{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":113859,"rows_kept":113859,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777622419658,204.87,77098.96,0.0,0.42852,2e-05,31.6808]
[1777622424806,204.87,77099.67,0.0,0.42854,2e-05,31.68134]
[1777622429844,204.87,77102.42,0.0,0.42861,2e-05,31.68341]
[1777622435897,204.87,77100.08,0.0,0.42854,2e-05,31.6787]
[1777622440928,204.87,77094.47,0.0,0.4284,2e-05,31.67446]
[1777622445963,204.87,77086.96,0.0,0.42823,2e-05,31.66877]
[1777622450998,204.87,77088.79,0.0,0.42827,2e-05,31.67016]
[1777622456032,204.87,77090.49,0.0,0.42831,2e-05,31.67145]
[1777622460378,45.0,77112.22,0.0,0.10007,5e-05,14.17285]
[1777622463381,44.49,77111.21,0.0,0.09738,5e-05,13.89344]
[1777622465383,44.17,77122.5,0.0,0.09625,5e-05,13.77634]
[1777622469387,43.56,77124.97,0.0,0.0932,5e-05,13.45375]
[1777622472390,43.14,77125.7,0.0,0.09101,5e-05,13.21965]
[1777622475393,42.74,77127.99,0.0,0.08903,5e-05,13.00506]
[1777622479397,42.24,77128.9,0.0,0.08646,5e-05,12.72482]
[1777622483402,41.79,77125.82,0.0,0.08392,5e-05,12.44228]
[1777622487406,41.36,77124.7,0.0,0.08165,5e-05,12.18785]
[1777622492411,40.88,77123.81,0.0,0.07905,4e-05,11.89287]
[1777622497416,40.44,77123.47,0.0,0.07674,4e-05,11.62854]
[1777622503363,39.97,77123.13,0.0,0.07427,4e-05,11.3416]
[1777622508397,39.62,77121.62,0.0,0.07237,4e-05,11.11899]
[1777622513434,39.3,77119.94,0.0,0.07065,4e-05,10.91466]
[1777622518439,39.01,77116.21,0.0,0.06899,4e-05,10.71723]
[1777622522443,38.8,77102.87,0.0,0.06735,4e-05,10.51745]
[1777622525446,38.66,77092.83,0.0,0.06617,4e-05,10.374]
[1777622530451,38.43,77100.26,0.0,0.06531,4e-05,10.27038]
[1777622535456,38.23,77098.93,0.0,0.0642,4e-05,10.13452]
[1777622540461,37.75,77096.3,0.0,0.06169,4e-05,9.82341]
[1777622545466,37.35,77097.9,0.0,0.05971,4e-05,9.57615]
[1777622550471,37.02,77096.3,0.0,0.05798,4e-05,9.35755]
[1777622555476,36.75,77091.16,0.0,0.05641,4e-05,9.15663]
[1777622560481,36.54,77087.64,0.0,0.05519,4e-05,8.99963]
[1777622564485,36.39,77077.51,0.0,0.0541,4e-05,8.85768]
[1777622569490,36.25,77075.36,0.0,0.0533,4e-05,8.75258]
[1777622574495,36.13,77074.64,0.0,0.05269,4e-05,8.67363]
[1777622579500,36.03,77074.11,0.0,0.05219,4e-05,8.60795]
[1777622584505,35.95,77070.06,0.0,0.05166,4e-05,8.53783]
[1777622589510,35.89,77071.13,0.0,0.05138,4e-05,8.50185]
[1777622594515,35.83,77079.66,0.0,0.05142,4e-05,8.50703]
[1777622599520,35.79,77078.32,0.0,0.05114,4e-05,8.4699]
[1777622604525,35.75,77074.47,0.0,0.05082,4e-05,8.42754]
[1777622609529,35.72,77074.96,0.0,0.05069,4e-05,8.41106]
[1777622614534,35.7,77069.65,0.0,0.05037,4e-05,8.36723]
[1777622619539,35.68,77060.07,0.0,0.04996,4e-05,8.31118]
[1777622624544,35.67,77055.14,0.0,0.04974,4e-05,8.28151]
[1777622629549,35.67,77050.48,0.0,0.04954,4e-05,8.25542]
[1777622634554,35.66,77057.49,0.0,0.04977,4e-05,8.28574]
[1777622639559,35.65,77061.74,0.0,0.04988,4e-05,8.30094]
[1777622644564,35.65,77061.28,0.0,0.04982,4e-05,8.29355]
[1777622649569,35.64,77061.35,0.0,0.04979,4e-05,8.28955]
[1777622654574,35.63,77061.5,0.0,0.04977,4e-05,8.28676]
[1777622659579,35.63,77061.62,0.0,0.04975,4e-05,8.28434]
[1777622664584,35.62,77065.29,0.0,0.04986,4e-05,8.29854]
[1777622670552,35.61,77072.11,0.0,0.05005,4e-05,8.3253]
[1777622675587,35.61,77071.09,0.0,0.04997,4e-05,8.31355]
[1777622680600,35.6,77072.34,0.0,0.04999,4e-05,8.31578]
[1777622680969,35.6,77072.34,0.0,0.04999,4e-05,8.31578]
[1777622681582,35.6,77072.34,0.0,0.04998,4e-05,8.31494]
[1777622686606,35.59,77077.27,0.0,0.05012,4e-05,8.3343]
[1777622691611,35.58,77080.1,0.0,0.05018,4e-05,8.34234]
[1777622691783,35.58,77080.1,0.0,0.05018,4e-05,8.34234]
[1777622692612,35.58,77081.87,0.0,0.05023,4e-05,8.34972]
[1777622697617,35.57,77080.16,0.0,0.05013,4e-05,8.33514]
[1777622701621,35.56,77094.42,0.0,0.0506,4e-05,8.39973]
[1777622706625,35.55,77096.57,0.0,0.0506,4e-05,8.39959]
[1777622710326,35.54,77095.88,0.0,0.05053,4e-05,8.39021]
[1777622710629,35.54,77095.73,0.0,0.05051,4e-05,8.38747]
[1777622711562,35.54,77095.73,0.0,0.05051,4e-05,8.38747]
[1777622711630,35.55,77095.5,0.0,0.05055,4e-05,8.39341]
[1777622715967,35.45,77097.6,0.0,0.05014,4e-05,8.33936]
[1777622716635,35.42,77100.95,0.0,0.05015,4e-05,8.34086]
[1777622721640,35.32,77101.43,0.0,0.04966,4e-05,8.27587]
[1777622726645,35.23,77101.09,0.0,0.04923,4e-05,8.21834]
[1777622731650,35.16,77100.18,0.0,0.04884,4e-05,8.16548]
[1777622736655,35.11,77100.19,0.0,0.04856,4e-05,8.12822]
[1777622741660,35.06,77100.76,0.0,0.04835,4e-05,8.10004]
[1777622746665,35.02,77109.78,0.0,0.04847,4e-05,8.11687]
[1777622751670,34.98,77108.63,0.0,0.04825,4e-05,8.08688]
[1777622756675,34.95,77106.97,0.0,0.04804,4e-05,8.05866]
[1777622761679,34.92,77106.16,0.0,0.04788,4e-05,8.03803]
[1777622766684,34.9,77105.66,0.0,0.04776,4e-05,8.02098]
[1777622769687,34.89,77115.8,0.0,0.04805,4e-05,8.06131]
[1777622775283,34.86,77113.97,0.0,0.04787,4e-05,8.03698]
[1777622780698,34.84,77110.63,0.0,0.04762,4e-05,8.00341]
[1777622785703,34.82,77109.5,0.0,0.04748,4e-05,7.98372]
[1777622790708,34.8,77108.23,0.0,0.04733,4e-05,7.96376]
[1777622795713,34.78,77103.78,0.0,0.04706,4e-05,7.92671]
[1777622801719,34.76,77100.44,0.0,0.04686,3e-05,7.89811]
[1777622806724,34.74,77098.73,0.0,0.04672,3e-05,7.88022]
[1777622811729,34.73,77101.08,0.0,0.04673,3e-05,7.88175]
[1777622816734,34.71,77107.12,0.0,0.04687,3e-05,7.90022]
[1777622821739,34.69,77107.03,0.0,0.04678,3e-05,7.88859]
[1777622827656,34.67,77108.05,0.0,0.04672,3e-05,7.88087]
[1777622832690,34.66,77108.08,0.0,0.04665,3e-05,7.87173]
[1777622837725,34.65,77107.25,0.0,0.04656,3e-05,7.85943]
[1777622842761,34.64,77107.24,0.0,0.04652,3e-05,7.85285]
[1777622848768,34.63,77106.79,0.0,0.04645,3e-05,7.84442]
[1777622853773,34.62,77099.2,0.0,0.04615,3e-05,7.80235]
[1777622858778,34.62,77098.03,0.0,0.04611,3e-05,7.79604]
[1777622863783,34.62,77099.23,0.0,0.04614,3e-05,7.80101]
[1777622868788,34.62,77099.71,0.0,0.04615,3e-05,7.80235]
[1777622873793,34.62,77099.36,0.0,0.04614,3e-05,7.7998]
[1777622878798,34.62,77102.44,0.0,0.04623,3e-05,7.81292]
[1777622883656,34.61,77100.57,0.0,0.04616,3e-05,7.80305]
[1777622888808,34.61,77107.69,0.0,0.04638,3e-05,7.83348]
[1777622889809,34.61,77120.37,0.0,0.04681,4e-05,7.89329]
[1777622891811,34.6,77130.26,0.0,0.04713,4e-05,7.9371]
[1777622896816,34.58,77131.98,0.0,0.04712,4e-05,7.93574]
[1777622901821,34.57,77132.54,0.0,0.04707,4e-05,7.93003]
[1777622906826,34.56,77132.34,0.0,0.04701,4e-05,7.92205]
[1777622911831,34.55,77131.86,0.0,0.04694,4e-05,7.9114]
[1777622916836,34.54,77139.79,0.0,0.04717,4e-05,7.94327]
[1777622921841,34.53,77143.0,0.0,0.04724,4e-05,7.95239]
[1777622926846,34.52,77152.5,0.0,0.04751,4e-05,7.99067]
[1777622931851,34.51,77153.35,0.0,0.04748,4e-05,7.98618]
[1777622936857,34.5,77154.31,0.0,0.04746,4e-05,7.98354]
[1777622941862,34.49,77150.71,0.0,0.04729,4e-05,7.96026]
[1777622946867,34.48,77149.57,0.0,0.04722,4e-05,7.95098]
[1777622951872,34.48,77151.9,0.0,0.04727,4e-05,7.95818]
[1777622956877,34.47,77151.97,0.0,0.04725,4e-05,7.95515]
[1777622961882,34.47,77152.86,0.0,0.04726,4e-05,7.95637]
[1777622966887,34.46,77148.62,0.0,0.04709,4e-05,7.93337]
[1777622971892,34.46,77151.6,0.0,0.04717,4e-05,7.9434]
[1777622976897,34.46,77149.65,0.0,0.04709,4e-05,7.93295]
[1777622981902,34.46,77149.75,0.0,0.04709,4e-05,7.9325]
[1777622987810,34.45,77152.63,0.0,0.04718,4e-05,7.94464]
[1777622992844,34.45,77152.96,0.0,0.04717,4e-05,7.94455]
[1777622997879,34.45,77153.05,0.0,0.04717,4e-05,7.94342]
[1777623002197,34.45,77153.57,0.0,0.04718,4e-05,7.94478]
[1777623002225,34.45,77153.57,0.0,0.04718,4e-05,7.94478]
[1777623002922,34.45,77153.32,0.0,0.04716,4e-05,7.94326]
[1777623003373,34.45,77153.32,0.0,0.04716,4e-05,7.94326]
[1777623003395,34.45,77153.32,0.0,0.04716,4e-05,7.94326]
[1777623003920,34.45,77153.32,0.0,0.04716,4e-05,7.94298]
[1777623004612,34.45,77153.32,0.0,0.04716,4e-05,7.94298]
[1777623004647,34.45,77153.32,0.0,0.04716,4e-05,7.94298]
[1777623004924,34.45,77153.42,0.0,0.04716,4e-05,7.94319]
[1777623005747,34.45,77153.42,0.0,0.04716,4e-05,7.94319]
[1777623005794,34.45,77153.42,0.0,0.04716,4e-05,7.94319]
[1777623005827,34.44,77153.42,0.0,0.04716,4e-05,7.94288]
[1777623007048,34.44,77153.9,0.0,0.04718,4e-05,7.94494]
[1777623007084,34.44,77153.9,0.0,0.04718,4e-05,7.94494]
[1777623007927,34.44,77153.69,0.0,0.04717,4e-05,7.94364]
[1777623008350,34.44,77153.69,0.0,0.04717,4e-05,7.94364]
[1777623008371,34.44,77153.69,0.0,0.04717,4e-05,7.94364]
[1777623008928,34.44,77153.42,0.0,0.04716,4e-05,7.94207]
[1777623009655,34.44,77153.42,0.0,0.04716,4e-05,7.94207]
[1777623009682,34.44,77153.42,0.0,0.04716,4e-05,7.94207]
[1777623010892,34.44,77153.42,0.0,0.04716,4e-05,7.94207]
[1777623010909,34.44,77153.42,0.0,0.04716,4e-05,7.94207]
[1777623010930,34.44,77153.51,0.0,0.04716,4e-05,7.94201]
[1777623012068,34.44,77154.66,0.0,0.04719,4e-05,7.94735]
[1777623012098,34.44,77154.66,0.0,0.04719,4e-05,7.94735]
[1777623012932,34.44,77155.46,0.0,0.04722,4e-05,7.95085]
[1777623013264,34.44,77155.46,0.0,0.04722,4e-05,7.95085]
[1777623013290,34.44,77155.46,0.0,0.04722,4e-05,7.95085]
[1777623013904,34.44,77155.46,0.0,0.04722,4e-05,7.95052]
[1777623014462,34.44,77155.46,0.0,0.04722,4e-05,7.95052]
[1777623014489,34.44,77155.46,0.0,0.04722,4e-05,7.95052]
[1777623014934,34.44,77155.29,0.0,0.04721,4e-05,7.94934]
[1777623015679,34.44,77155.29,0.0,0.04721,4e-05,7.94934]
[1777623015709,34.44,77155.29,0.0,0.04721,4e-05,7.94934]
[1777623015935,34.44,77155.23,0.0,0.0472,4e-05,7.94875]
[1777623017002,34.44,77155.35,0.0,0.04721,4e-05,7.94897]
[1777623017021,34.44,77155.35,0.0,0.04721,4e-05,7.94897]
[1777623017937,34.44,77155.26,0.0,0.0472,4e-05,7.94822]
[1777623022170,34.44,77155.47,0.0,0.0472,4e-05,7.94799]
[1777623022205,34.44,77155.47,0.0,0.0472,4e-05,7.94799]
[1777623022942,34.44,77157.5,0.0,0.04727,4e-05,7.9575]
[1777623027947,34.44,77156.04,0.0,0.04721,4e-05,7.94914]
[1777623032952,34.43,77154.87,0.0,0.04714,4e-05,7.93993]
[1777623037957,34.43,77160.23,0.0,0.04732,4e-05,7.96456]
[1777623042962,34.43,77159.49,0.0,0.04728,4e-05,7.95927]
[1777623047967,34.42,77165.55,0.0,0.04748,4e-05,7.98619]
[1777623052972,34.42,77159.71,0.0,0.04726,4e-05,7.95578]
[1777623053479,34.42,77159.71,0.0,0.04726,4e-05,7.95578]
[1777623053521,34.42,77159.71,0.0,0.04726,4e-05,7.95578]
[1777623053973,34.42,77158.91,0.0,0.04723,4e-05,7.95181]
[1777623058978,34.42,77158.13,0.0,0.0472,4e-05,7.94792]
[1777623063983,34.42,77154.65,0.0,0.04708,4e-05,7.93189]
[1777623068988,34.42,77156.19,0.0,0.04714,4e-05,7.94008]
[1777623073993,34.42,77162.18,0.0,0.04736,4e-05,7.96924]
[1777623078998,34.42,77163.73,0.0,0.04739,4e-05,7.97463]
[1777623082599,34.42,77164.69,0.0,0.04742,4e-05,7.97812]
[1777623082638,34.42,77164.69,0.0,0.04742,4e-05,7.97812]
[1777623083002,34.42,77164.81,0.0,0.04742,4e-05,7.97829]
[1777623088008,34.41,77169.2,0.0,0.04755,4e-05,7.99677]
[1777623093013,34.41,77166.54,0.0,0.04743,4e-05,7.97904]
[1777623098019,34.41,77173.92,0.0,0.04767,4e-05,8.01211]
[1777623102200,34.4,77173.51,0.0,0.04764,4e-05,8.00766]
[1777623102225,34.4,77173.51,0.0,0.04764,4e-05,8.00766]
[1777623103024,34.4,77176.03,0.0,0.04772,4e-05,8.01935]
[1777623107663,34.4,77176.33,0.0,0.04771,4e-05,8.01801]
[1777623107726,34.4,77176.33,0.0,0.04771,4e-05,8.01801]
[1777623107812,34.4,77176.33,0.0,0.04771,4e-05,8.01801]
[1777623110031,34.39,77187.76,0.0,0.0481,4e-05,8.07157]
[1777623112364,34.39,77179.64,0.0,0.0478,4e-05,8.0299]
[1777623112408,34.39,77179.64,0.0,0.0478,4e-05,8.0299]
[1777623113034,34.39,77180.41,0.0,0.04782,4e-05,8.03303]
[1777623118039,34.38,77182.42,0.0,0.04787,4e-05,8.0394]
[1777623123044,34.38,77187.46,0.0,0.04802,4e-05,8.06005]
[1777623128049,34.37,77185.63,0.0,0.04792,4e-05,8.04734]
[1777623133055,34.37,77185.04,0.0,0.04788,4e-05,8.04174]
[1777623138060,34.37,77184.27,0.0,0.04784,4e-05,8.03608]
[1777623143065,34.36,77185.3,0.0,0.04787,4e-05,8.03962]
[1777623148070,34.36,77185.37,0.0,0.04786,4e-05,8.03858]
[1777623153075,34.36,77182.79,0.0,0.04774,4e-05,8.02196]
[1777623159014,34.36,77182.44,0.0,0.04772,4e-05,8.01945]
[1777623164045,34.36,77180.98,0.0,0.04767,4e-05,8.01194]
[1777623169080,34.36,77177.25,0.0,0.04754,4e-05,7.99444]
[1777623174093,34.36,77176.58,0.0,0.04752,4e-05,7.99205]
[1777623179098,34.36,77178.38,0.0,0.04759,4e-05,8.00074]
[1777623184103,34.36,77179.27,0.0,0.04761,4e-05,8.00457]
[1777623189109,34.36,77179.0,0.0,0.0476,4e-05,8.0027]
[1777623194114,34.36,77178.06,0.0,0.04756,4e-05,7.99765]
[1777623199119,34.36,77177.64,0.0,0.04755,4e-05,7.99536]
[1777623204124,34.36,77174.29,0.0,0.04743,4e-05,7.97945]
[1777623209129,34.36,77170.79,0.0,0.04732,4e-05,7.96369]
[1777623214134,34.36,77171.79,0.0,0.04735,4e-05,7.96719]
[1777623219138,34.36,77173.1,0.0,0.0474,4e-05,7.97437]
[1777623224143,34.36,77173.58,0.0,0.04742,4e-05,7.97677]
[1777623229148,34.36,77174.34,0.0,0.04744,4e-05,7.98026]
[1777623234153,34.36,77175.02,0.0,0.04746,4e-05,7.98303]
[1777623239158,34.36,77178.83,0.0,0.04759,4e-05,8.00019]
[1777623244163,34.35,77185.32,0.0,0.0478,4e-05,8.02903]
[1777623249169,34.35,77188.22,0.0,0.04787,4e-05,8.039]
[1777623254174,34.34,77191.03,0.0,0.04794,4e-05,8.04816]
[1777623259179,34.34,77184.42,0.0,0.04768,4e-05,8.0125]
[1777623264184,34.34,77179.94,0.0,0.04751,4e-05,7.99013]
[1777623269189,34.33,77180.97,0.0,0.04754,4e-05,7.99449]
[1777623274194,34.33,77180.7,0.0,0.04752,4e-05,7.98998]
[1777623278181,34.33,77183.12,0.0,0.0476,4e-05,8.00115]
[1777623278541,34.33,77183.12,0.0,0.0476,4e-05,8.00115]
[1777623279201,34.33,77183.18,0.0,0.0476,4e-05,8.00116]
[1777623281203,34.35,77229.6,0.0,0.04936,4e-05,8.24183]
[1777623282204,34.34,77249.02,0.0,0.05003,4e-05,8.33392]
[1777623282930,34.34,77249.02,0.0,0.05003,4e-05,8.33392]
[1777623282972,34.34,77249.02,0.0,0.05003,4e-05,8.33392]
[1777623282981,34.33,77249.02,0.0,0.04999,4e-05,8.32843]
[1777623283956,34.33,77249.02,0.0,0.04999,4e-05,8.32843]
[1777623283986,34.33,77249.02,0.0,0.04999,4e-05,8.32843]
[1777623283988,34.32,77249.02,0.0,0.04995,4e-05,8.32331]
[1777623289211,34.29,77245.99,0.0,0.04966,4e-05,8.28444]
[1777623289456,34.29,77245.99,0.0,0.04966,4e-05,8.28444]
[1777623289495,34.29,77245.99,0.0,0.04966,4e-05,8.28444]
[1777623289666,34.29,77245.99,0.0,0.04966,4e-05,8.28444]
[1777623289702,34.29,77245.99,0.0,0.04966,4e-05,8.28444]
[1777623290212,34.28,77247.95,0.0,0.0497,4e-05,8.28999]
[1777623290989,34.28,77247.95,0.0,0.0497,4e-05,8.28999]
[1777623291009,34.28,77247.95,0.0,0.0497,4e-05,8.28999]
[1777623291091,34.28,77247.95,0.0,0.04967,4e-05,8.28561]
[1777623292459,34.27,77251.21,0.0,0.04976,4e-05,8.29775]
[1777623292497,34.27,77251.21,0.0,0.04976,4e-05,8.29775]
[1777623293216,34.26,77249.24,0.0,0.04966,4e-05,8.28382]
[1777623293677,34.26,77249.24,0.0,0.04966,4e-05,8.28382]
[1777623293717,34.26,77249.24,0.0,0.04966,4e-05,8.28382]
[1777623294217,34.25,77248.23,0.0,0.04956,4e-05,8.27117]
[1777623294853,34.25,77248.23,0.0,0.04956,4e-05,8.27117]
[1777623294872,34.25,77248.23,0.0,0.04956,4e-05,8.27117]
[1777623294972,34.25,77248.23,0.0,0.04956,4e-05,8.27117]
[1777623295945,34.25,77248.23,0.0,0.04956,4e-05,8.27117]
[1777623295998,34.25,77248.23,0.0,0.04956,4e-05,8.27117]
[1777623296097,34.25,77248.23,0.0,0.04954,4e-05,8.26762]
[1777623297163,34.25,77248.23,0.0,0.04954,4e-05,8.26762]
[1777623297198,34.25,77248.23,0.0,0.04954,4e-05,8.26762]
[1777623297202,34.24,77248.23,0.0,0.04948,4e-05,8.26066]
[1777623298655,34.24,77250.67,0.0,0.04957,4e-05,8.27296]
[1777623298676,34.24,77250.67,0.0,0.04957,4e-05,8.27296]
[1777623299222,34.23,77254.65,0.0,0.04967,4e-05,8.2858]
[1777623300104,34.23,77254.65,0.0,0.04967,4e-05,8.2858]
[1777623300149,34.23,77254.65,0.0,0.04967,4e-05,8.2858]
[1777623300157,34.23,77254.65,0.0,0.04967,4e-05,8.2858]
[1777623301448,34.22,77254.96,0.0,0.04965,4e-05,8.28382]
[1777623301482,34.22,77254.96,0.0,0.04965,4e-05,8.28382]
[1777623302225,34.21,77251.57,0.0,0.04948,4e-05,8.26035]
[1777623302666,34.21,77251.57,0.0,0.04948,4e-05,8.26035]
[1777623302684,34.21,77251.57,0.0,0.04948,4e-05,8.26035]
[1777623303226,34.21,77251.29,0.0,0.04945,4e-05,8.25596]
[1777623304072,34.21,77251.29,0.0,0.04945,4e-05,8.25596]
[1777623304106,34.21,77251.29,0.0,0.04945,4e-05,8.25596]
[1777623304227,34.2,77251.36,0.0,0.04943,4e-05,8.25347]
[1777623305248,34.2,77251.09,0.0,0.0494,4e-05,8.24939]
[1777623305283,34.2,77251.09,0.0,0.0494,4e-05,8.24939]
[1777623306039,34.2,77251.09,0.0,0.0494,4e-05,8.24939]
[1777623311234,34.18,77244.03,0.0,0.04904,4e-05,8.20125]
[1777623316239,34.17,77242.84,0.0,0.04895,4e-05,8.18906]
[1777623319242,34.16,77231.47,0.0,0.04851,4e-05,8.12893]
[1777623325175,34.16,77227.16,0.0,0.04835,4e-05,8.10637]
[1777623330210,34.16,77227.71,0.0,0.04836,4e-05,8.10812]
[1777623335258,34.16,77228.27,0.0,0.04836,4e-05,8.10703]
[1777623340263,34.16,77229.25,0.0,0.04838,4e-05,8.11027]
[1777623344901,34.15,77238.19,0.0,0.04869,4e-05,8.15292]
[1777623345026,34.15,77238.19,0.0,0.04869,4e-05,8.15292]
[1777623345107,34.15,77238.19,0.0,0.04869,4e-05,8.15292]
[1777623347311,34.14,77272.36,0.0,0.0499,4e-05,8.31804]
[1777623348467,34.14,77272.36,0.0,0.0499,4e-05,8.31804]
[1777623349313,34.14,77274.55,0.0,0.04994,4e-05,8.32349]
[1777623350796,34.13,77283.13,0.0,0.05023,4e-05,8.36317]
[1777623351211,34.13,77283.13,0.0,0.05023,4e-05,8.36317]
[1777623351644,34.13,77283.13,0.0,0.05023,4e-05,8.36317]
[1777623352324,34.12,77285.17,0.0,0.05028,4e-05,8.36959]
[1777623353325,34.12,77309.33,0.0,0.05115,4e-05,8.48753]
[1777623353765,34.12,77309.33,0.0,0.05115,4e-05,8.48753]
[1777623354359,34.12,77333.48,0.0,0.05209,4e-05,8.61439]
[1777623354898,34.12,77333.48,0.0,0.05209,4e-05,8.61439]
[1777623355129,34.12,77333.48,0.0,0.05209,4e-05,8.61439]
[1777623355219,34.12,77333.48,0.0,0.0521,4e-05,8.61504]
[1777623356091,34.12,77333.48,0.0,0.0521,4e-05,8.61504]
[1777623356161,34.12,77333.48,0.0,0.0521,4e-05,8.61483]
[1777623356824,34.12,77333.48,0.0,0.0521,4e-05,8.61483]
[1777623357103,34.12,77333.48,0.0,0.0521,4e-05,8.61483]
[1777623357203,34.12,77333.48,0.0,0.0521,4e-05,8.61536]
[1777623358231,34.12,77333.48,0.0,0.0521,4e-05,8.61536]
[1777623358263,34.12,77333.48,0.0,0.0521,4e-05,8.61536]
[1777623358331,34.12,77353.37,0.0,0.05288,4e-05,8.71941]
[1777623359344,34.12,77356.58,0.0,0.053,4e-05,8.73641]
[1777623359375,34.12,77356.58,0.0,0.053,4e-05,8.73641]
[1777623360333,34.12,77354.28,0.0,0.05292,4e-05,8.72473]
[1777623360604,34.12,77354.28,0.0,0.05292,4e-05,8.72473]
[1777623360641,34.12,77354.28,0.0,0.05292,4e-05,8.72473]
[1777623361334,34.12,77354.18,0.0,0.05291,4e-05,8.72455]
[1777623361843,34.12,77354.18,0.0,0.05291,4e-05,8.72455]
[1777623361892,34.12,77354.18,0.0,0.05291,4e-05,8.72455]
[1777623361945,34.12,77354.18,0.0,0.05292,4e-05,8.72475]
[1777623362977,34.12,77354.18,0.0,0.05292,4e-05,8.72475]
[1777623363004,34.12,77354.18,0.0,0.05292,4e-05,8.72475]
[1777623363058,34.12,77354.18,0.0,0.05292,4e-05,8.7249]
[1777623364132,34.12,77354.18,0.0,0.05292,4e-05,8.7249]
[1777623364164,34.12,77354.18,0.0,0.05292,4e-05,8.7249]
[1777623364171,34.12,77354.18,0.0,0.05292,4e-05,8.72508]
[1777623365582,34.12,77354.46,0.0,0.05293,4e-05,8.72684]
[1777623365723,34.12,77354.46,0.0,0.05293,4e-05,8.72684]
[1777623366339,34.12,77354.74,0.0,0.05294,4e-05,8.72852]
[1777623367304,34.12,77354.74,0.0,0.05294,4e-05,8.72852]
[1777623367336,34.12,77354.74,0.0,0.05294,4e-05,8.72852]
[1777623367340,34.12,77361.05,0.0,0.05319,4e-05,8.76126]
[1777623368341,34.12,77373.74,0.0,0.05368,4e-05,8.82659]
[1777623368668,34.12,77373.74,0.0,0.05368,4e-05,8.82659]
[1777623368688,34.12,77373.74,0.0,0.05368,4e-05,8.82659]
[1777623368770,34.12,77373.74,0.0,0.05367,4e-05,8.82499]
[1777623369802,34.12,77373.74,0.0,0.05367,4e-05,8.82499]
[1777623369847,34.12,77373.74,0.0,0.05367,4e-05,8.82499]
[1777623369904,34.12,77373.74,0.0,0.05365,4e-05,8.8232]
[1777623371167,34.12,77373.74,0.0,0.05365,4e-05,8.8232]
[1777623371209,34.12,77373.74,0.0,0.05365,4e-05,8.8232]
[1777623371291,34.11,77373.74,0.0,0.05364,4e-05,8.82146]
[1777623372743,34.11,77381.07,0.0,0.05392,4e-05,8.85841]
[1777623372819,34.11,77381.07,0.0,0.05392,4e-05,8.85841]
[1777623372825,34.11,77381.07,0.0,0.0539,4e-05,8.85658]
[1777623374548,34.11,77383.02,0.0,0.05397,4e-05,8.86523]
[1777623374583,34.11,77383.02,0.0,0.05397,4e-05,8.86523]
[1777623375350,34.1,77392.83,0.0,0.05434,4e-05,8.91467]
[1777623378353,34.09,77382.42,0.0,0.05388,4e-05,8.8541]
[1777623383358,34.05,77385.29,0.0,0.05378,4e-05,8.84142]
[1777623388363,34.02,77377.91,0.0,0.05329,4e-05,8.77637]
[1777623393368,33.99,77376.44,0.0,0.05306,4e-05,8.74504]
[1777623398373,33.96,77374.73,0.0,0.05286,4e-05,8.71953]
[1777623403378,33.94,77375.04,0.0,0.05277,4e-05,8.70727]
[1777623407382,33.93,77364.7,0.0,0.0523,4e-05,8.64468]
[1777623412387,33.92,77357.31,0.0,0.05197,4e-05,8.60083]
[1777623417392,33.91,77360.65,0.0,0.05205,4e-05,8.61076]
[1777623422397,33.9,77358.99,0.0,0.05194,4e-05,8.59608]
[1777623427402,33.89,77359.01,0.0,0.0519,4e-05,8.59057]
[1777623432407,33.89,77358.77,0.0,0.05185,4e-05,8.58484]
[1777623437412,33.88,77358.33,0.0,0.0518,4e-05,8.57854]
[1777623443418,33.88,77354.89,0.0,0.05165,4e-05,8.55732]
[1777623448423,33.87,77353.88,0.0,0.05159,4e-05,8.55036]
[1777623453428,33.87,77353.7,0.0,0.05156,4e-05,8.54493]
[1777623458433,33.87,77352.82,0.0,0.05151,4e-05,8.53866]
[1777623460435,33.86,77368.37,0.0,0.05209,4e-05,8.61683]
[1777623465440,33.85,77364.72,0.0,0.05189,4e-05,8.58996]
[1777623470445,33.84,77364.7,0.0,0.05184,4e-05,8.58352]
[1777623475450,33.84,77364.02,0.0,0.05177,4e-05,8.5737]
[1777623480455,33.83,77363.81,0.0,0.05171,4e-05,8.56617]
[1777623485460,33.82,77360.39,0.0,0.05154,4e-05,8.54317]
[1777623491393,33.78,77360.65,0.0,0.05134,4e-05,8.51744]
[1777623496427,33.74,77359.67,0.0,0.05111,4e-05,8.48605]
[1777623501463,33.71,77361.71,0.0,0.05102,4e-05,8.47437]
[1777623506481,33.68,77362.55,0.0,0.05091,4e-05,8.45975]
[1777623511486,33.66,77362.73,0.0,0.05078,4e-05,8.44228]
[1777623516491,33.64,77361.63,0.0,0.05064,4e-05,8.42361]
[1777623521498,33.58,77364.05,0.0,0.05043,4e-05,8.39607]
[1777623526500,33.53,77364.79,0.0,0.0502,4e-05,8.3663]
[1777623531505,33.49,77365.87,0.0,0.05003,4e-05,8.34378]
[1777623536512,33.46,77361.11,0.0,0.04968,4e-05,8.29643]
[1777623541517,33.43,77359.02,0.0,0.04947,4e-05,8.26833]
[1777623546522,33.41,77355.76,0.0,0.04925,4e-05,8.23775]
[1777623551527,33.4,77353.9,0.0,0.0491,4e-05,8.21789]
[1777623556532,33.39,77349.84,0.0,0.04889,4e-05,8.18912]
[1777623561537,33.38,77350.99,0.0,0.04888,4e-05,8.18857]
[1777623566542,33.37,77351.99,0.0,0.04887,4e-05,8.18736]
[1777623571547,33.36,77351.96,0.0,0.04882,4e-05,8.17938]
[1777623576552,33.35,77352.31,0.0,0.0488,4e-05,8.17691]
[1777623581557,33.35,77352.84,0.0,0.04879,4e-05,8.17579]
[1777623586562,33.34,77352.38,0.0,0.04875,4e-05,8.17009]
[1777623591567,33.34,77351.7,0.0,0.0487,4e-05,8.16376]
[1777623596572,33.34,77351.1,0.0,0.04867,4e-05,8.1587]
[1777623601577,33.33,77350.83,0.0,0.04864,4e-05,8.15524]
[1777623604708,33.33,77350.96,0.0,0.04864,4e-05,8.155]
[1777623604819,33.33,77350.96,0.0,0.04864,4e-05,8.155]
[1777623605581,33.33,77350.94,0.0,0.04864,4e-05,8.15464]
[1777623611588,33.33,77350.92,0.0,0.04862,4e-05,8.15307]
[1777623616595,33.33,77351.52,0.0,0.04864,4e-05,8.15491]
[1777623619597,33.32,77362.55,0.0,0.04904,4e-05,8.20991]
[1777623621823,33.32,77367.0,0.0,0.04919,4e-05,8.23012]
[1777623622072,33.32,77367.0,0.0,0.04919,4e-05,8.23012]
[1777623622391,33.32,77367.0,0.0,0.04919,4e-05,8.23012]
[1777623622508,33.32,77367.0,0.0,0.04919,4e-05,8.23012]
[1777623622540,33.32,77367.0,0.0,0.04918,4e-05,8.22896]
[1777623623402,33.32,77367.0,0.0,0.04918,4e-05,8.22896]
[1777623623504,33.31,77367.0,0.0,0.04915,4e-05,8.22477]
[1777623624022,33.31,77367.0,0.0,0.04915,4e-05,8.22477]
[1777623624633,33.31,77386.0,0.0,0.04987,4e-05,8.32307]
[1777623624766,33.31,77386.0,0.0,0.04987,4e-05,8.32307]
[1777623625477,33.31,77386.0,0.0,0.04987,4e-05,8.32307]
[1777623625530,33.31,77386.0,0.0,0.04984,4e-05,8.31952]
[1777623626635,33.3,77410.63,0.0,0.05076,4e-05,8.44374]
[1777623626947,33.3,77410.63,0.0,0.05076,4e-05,8.44374]
[1777623627636,33.3,77413.07,0.0,0.05082,4e-05,8.45217]
[1777623631640,33.27,77404.07,0.0,0.05034,4e-05,8.38702]
[1777623636645,33.25,77408.64,0.0,0.05041,4e-05,8.39663]
[1777623641650,33.24,77396.32,0.0,0.04986,4e-05,8.32187]
[1777623646659,33.23,77401.37,0.0,0.04999,4e-05,8.34005]
[1777623651664,33.21,77405.01,0.0,0.05006,4e-05,8.35053]
[1777623656670,33.21,77388.82,0.0,0.04941,4e-05,8.26121]
[1777623662600,33.21,77385.35,0.0,0.04928,4e-05,8.24444]
[1777623666628,33.21,77373.82,0.0,0.04887,4e-05,8.18812]
[1777623669438,33.22,77369.41,0.0,0.04873,4e-05,8.16824]
[1777623669649,33.22,77369.41,0.0,0.04874,4e-05,8.16984]
[1777623674687,33.23,77362.49,0.0,0.04853,4e-05,8.14153]
[1777623679699,33.24,77359.83,0.0,0.04849,4e-05,8.13519]
[1777623681504,33.24,77360.03,0.0,0.0485,4e-05,8.13744]
[1777623682556,33.24,77360.03,0.0,0.04851,4e-05,8.13845]
[1777623682588,33.25,77360.03,0.0,0.04852,4e-05,8.13944]
[1777623687707,33.23,77358.03,0.0,0.04834,4e-05,8.11551]
[1777623692712,33.19,77365.78,0.0,0.04844,4e-05,8.12868]
[1777623697717,33.16,77363.26,0.0,0.04819,4e-05,8.09517]
[1777623702722,33.13,77371.45,0.0,0.04836,4e-05,8.11911]
[1777623707727,33.11,77369.08,0.0,0.04816,4e-05,8.09081]
[1777623710690,33.1,77373.09,0.0,0.04826,4e-05,8.10556]
[1777623712123,33.09,77378.58,0.0,0.04842,4e-05,8.12771]
[1777623712154,33.09,77378.58,0.0,0.04842,4e-05,8.12771]
[1777623712223,33.09,77378.58,0.0,0.0484,4e-05,8.12406]
[1777623713299,33.09,77378.58,0.0,0.0484,4e-05,8.12406]
[1777623713326,33.09,77378.58,0.0,0.0484,4e-05,8.12406]
[1777623713400,33.08,77378.58,0.0,0.04837,4e-05,8.12037]
[1777623714538,33.08,77378.58,0.0,0.04837,4e-05,8.12037]
[1777623714573,33.08,77378.58,0.0,0.04837,4e-05,8.12037]
[1777623714619,33.08,77378.58,0.0,0.04834,4e-05,8.11686]
[1777623715735,33.07,77388.72,0.0,0.0487,4e-05,8.16574]
[1777623715841,33.07,77388.72,0.0,0.0487,4e-05,8.16574]
[1777623715889,33.07,77388.72,0.0,0.0487,4e-05,8.16574]
[1777623716736,33.07,77388.7,0.0,0.04867,4e-05,8.16232]
[1777623716932,33.07,77388.7,0.0,0.04867,4e-05,8.16232]
[1777623716972,33.07,77388.7,0.0,0.04867,4e-05,8.16232]
[1777623717055,33.06,77388.7,0.0,0.04865,4e-05,8.15916]
[1777623718150,33.06,77388.7,0.0,0.04865,4e-05,8.15916]
[1777623718206,33.06,77388.7,0.0,0.04865,4e-05,8.15916]
[1777623718231,33.06,77388.7,0.0,0.04863,4e-05,8.15613]
[1777623719347,33.06,77388.7,0.0,0.04863,4e-05,8.15613]
[1777623719379,33.06,77388.7,0.0,0.04863,4e-05,8.15613]
[1777623719480,33.06,77388.7,0.0,0.04861,4e-05,8.15322]
[1777623720524,33.06,77388.7,0.0,0.04861,4e-05,8.15322]
[1777623720584,33.06,77388.7,0.0,0.04861,4e-05,8.15322]
[1777623720625,33.05,77388.7,0.0,0.04858,4e-05,8.15045]
[1777623721699,33.05,77388.7,0.0,0.04858,4e-05,8.15045]
[1777623721741,33.05,77390.56,0.0,0.04863,4e-05,8.15724]
[1777623721765,33.05,77390.56,0.0,0.04863,4e-05,8.15724]
[1777623722896,33.04,77385.96,0.0,0.04844,4e-05,8.1311]
[1777623722948,33.04,77385.96,0.0,0.04844,4e-05,8.1311]
[1777623723743,33.04,77381.31,0.0,0.04825,4e-05,8.10524]
[1777623724116,33.04,77381.31,0.0,0.04825,4e-05,8.10524]
[1777623724166,33.04,77381.31,0.0,0.04825,4e-05,8.10524]
[1777623724511,33.04,77381.31,0.0,0.04824,4e-05,8.10331]
[1777623725228,33.04,77381.31,0.0,0.04824,4e-05,8.10331]
[1777623725275,33.04,77381.31,0.0,0.04824,4e-05,8.10331]
[1777623725283,33.04,77381.31,0.0,0.04823,4e-05,8.10154]
[1777623726389,33.04,77381.31,0.0,0.04823,4e-05,8.10154]
[1777623726410,33.04,77381.31,0.0,0.04823,4e-05,8.10154]
[1777623726490,33.03,77381.31,0.0,0.04821,4e-05,8.09955]
[1777623728748,33.03,77394.07,0.0,0.04866,4e-05,8.16054]
[1777623733753,33.01,77391.59,0.0,0.04848,4e-05,8.13692]
[1777623738758,33.0,77382.22,0.0,0.04807,4e-05,8.08105]
[1777623743763,33.0,77375.83,0.0,0.04782,4e-05,8.04602]
[1777623748768,32.99,77374.27,0.0,0.04775,4e-05,8.0368]
[1777623753773,32.99,77375.33,0.0,0.04777,4e-05,8.03873]
[1777623758778,32.99,77385.6,0.0,0.04813,4e-05,8.08778]
[1777623761781,32.98,77395.2,0.0,0.04846,4e-05,8.13311]
[1777623766786,32.97,77402.9,0.0,0.04868,4e-05,8.16454]
[1777623771791,32.96,77401.5,0.0,0.04857,4e-05,8.14937]
[1777623774514,32.95,77406.25,0.0,0.04873,4e-05,8.17092]
[1777623774548,32.95,77406.25,0.0,0.04873,4e-05,8.17092]
[1777623774588,32.95,77406.25,0.0,0.04871,4e-05,8.16901]
[1777623779799,32.94,77412.11,0.0,0.04887,4e-05,8.19072]
[1777623784808,32.93,77415.67,0.0,0.04894,4e-05,8.2003]
[1777623789813,32.91,77418.27,0.0,0.04898,4e-05,8.20544]
[1777623794818,32.9,77417.77,0.0,0.0489,4e-05,8.19533]
[1777623799823,32.9,77407.11,0.0,0.04847,4e-05,8.13594]
[1777623802826,32.9,77397.49,0.0,0.04811,4e-05,8.0866]
[1777623807831,32.9,77395.75,0.0,0.04806,4e-05,8.07979]
[1777623812836,32.9,77390.49,0.0,0.04787,4e-05,8.05257]
[1777623817841,32.91,77392.23,0.0,0.04795,4e-05,8.06438]
[1777623822845,32.91,77392.49,0.0,0.04798,4e-05,8.06776]
[1777623828760,32.91,77398.7,0.0,0.04821,4e-05,8.09961]
[1777623833795,32.91,77396.45,0.0,0.04812,4e-05,8.0877]
[1777623838831,32.91,77406.17,0.0,0.04846,4e-05,8.13465]
[1777623843865,32.9,77408.78,0.0,0.04854,4e-05,8.14454]
[1777623848872,32.9,77410.19,0.0,0.04857,4e-05,8.14908]
[1777623853877,32.89,77414.88,0.0,0.04871,4e-05,8.16821]
[1777623858882,32.88,77417.34,0.0,0.04876,4e-05,8.17567]
[1777623863887,32.88,77413.88,0.0,0.0486,4e-05,8.15358]
[1777623868892,32.87,77411.56,0.0,0.04849,4e-05,8.13844]
[1777623872342,32.87,77416.42,0.0,0.04864,4e-05,8.15849]
[1777623873280,32.87,77416.01,0.0,0.04862,4e-05,8.15562]
[1777623873351,32.87,77416.01,0.0,0.04862,4e-05,8.15562]
[1777623874001,32.87,77416.01,0.0,0.04862,4e-05,8.15562]
[1777623874567,32.87,77416.01,0.0,0.04862,4e-05,8.15562]
[1777623874898,32.84,77484.28,0.0,0.0511,4e-05,8.49418]
[1777623876304,32.83,77476.13,0.0,0.05075,4e-05,8.44605]
[1777623876572,32.83,77476.13,0.0,0.05075,4e-05,8.44605]
[1777623876900,32.82,77474.04,0.0,0.05063,4e-05,8.43039]
[1777623878031,32.82,77476.1,0.0,0.05068,4e-05,8.43672]
[1777623878233,32.82,77476.1,0.0,0.05068,4e-05,8.43672]
[1777623878257,32.82,77476.1,0.0,0.05068,4e-05,8.43672]
[1777623878313,32.82,77476.1,0.0,0.05068,4e-05,8.43672]
[1777623879410,32.82,77476.1,0.0,0.05068,4e-05,8.43672]
[1777623879438,32.82,77476.1,0.0,0.05068,4e-05,8.43672]
[1777623879903,32.81,77478.65,0.0,0.05074,4e-05,8.44557]
[1777623880522,32.81,77478.65,0.0,0.05074,4e-05,8.44557]
[1777623880549,32.81,77478.65,0.0,0.05074,4e-05,8.44557]
[1777623880904,32.8,77487.19,0.0,0.051,4e-05,8.48095]
[1777623881887,32.8,77487.19,0.0,0.051,4e-05,8.48095]
[1777623881919,32.8,77487.19,0.0,0.051,4e-05,8.48095]
[1777623882906,32.78,77491.59,0.0,0.0511,4e-05,8.49382]
[1777623883189,32.78,77491.59,0.0,0.0511,4e-05,8.49382]
[1777623883210,32.78,77491.59,0.0,0.0511,4e-05,8.49382]
[1777623883907,32.77,77491.13,0.0,0.05104,4e-05,8.48622]
[1777623884386,32.77,77491.13,0.0,0.05104,4e-05,8.48622]
[1777623884440,32.77,77491.13,0.0,0.05104,4e-05,8.48622]
[1777623884568,32.77,77491.13,0.0,0.05104,4e-05,8.48622]
[1777623885583,32.77,77491.13,0.0,0.05104,4e-05,8.48622]
[1777623885618,32.77,77491.13,0.0,0.05104,4e-05,8.48622]
[1777623885659,32.76,77491.13,0.0,0.05097,4e-05,8.47699]
[1777623887200,32.76,77482.08,0.0,0.05058,4e-05,8.4248]
[1777623887230,32.76,77482.08,0.0,0.05058,4e-05,8.4248]
[1777623887259,32.76,77482.08,0.0,0.05058,4e-05,8.4248]
[1777623888397,32.76,77482.08,0.0,0.05058,4e-05,8.4248]
[1777623888439,32.76,77482.08,0.0,0.05058,4e-05,8.4248]
[1777623888912,32.74,77482.11,0.0,0.05053,4e-05,8.41734]
[1777623889784,32.74,77482.11,0.0,0.05053,4e-05,8.41734]
[1777623889826,32.74,77482.11,0.0,0.05053,4e-05,8.41734]
[1777623889913,32.74,77483.39,0.0,0.05055,4e-05,8.42032]
[1777623890923,32.73,77481.98,0.0,0.05047,4e-05,8.40917]
[1777623890976,32.73,77481.98,0.0,0.05047,4e-05,8.40917]
[1777623891621,32.73,77481.98,0.0,0.05047,4e-05,8.40917]
[1777623891787,32.73,77481.98,0.0,0.05047,4e-05,8.40917]
[1777623891915,32.73,77483.97,0.0,0.05052,4e-05,8.41603]
[1777623893879,32.72,77490.41,0.0,0.05074,4e-05,8.44605]
[1777623893917,32.72,77490.41,0.0,0.05074,4e-05,8.44605]
[1777623894918,32.71,77489.0,0.0,0.05062,4e-05,8.43024]
[1777623894991,32.71,77489.0,0.0,0.05062,4e-05,8.43024]
[1777623895026,32.71,77489.0,0.0,0.05062,4e-05,8.43024]
[1777623895919,32.71,77489.05,0.0,0.05059,4e-05,8.42638]
[1777623896147,32.71,77489.05,0.0,0.05059,4e-05,8.42638]
[1777623896184,32.71,77489.05,0.0,0.05059,4e-05,8.42638]
[1777623896285,32.71,77489.05,0.0,0.05059,4e-05,8.42638]
[1777623897679,32.71,77489.05,0.0,0.05059,4e-05,8.42638]
[1777623897703,32.71,77489.05,0.0,0.05059,4e-05,8.42638]
[1777623897921,32.69,77484.71,0.0,0.05036,4e-05,8.39556]
[1777623898922,32.69,77480.98,0.0,0.05019,4e-05,8.37231]
[1777623898969,32.69,77480.98,0.0,0.05019,4e-05,8.37231]
[1777623900284,32.68,77480.11,0.0,0.05013,4e-05,8.36439]
[1777623900311,32.68,77480.11,0.0,0.05013,4e-05,8.36439]
[1777623900924,32.68,77472.87,0.0,0.04983,4e-05,8.32334]
[1777623901649,32.68,77472.87,0.0,0.04983,4e-05,8.32334]
[1777623901679,32.68,77472.87,0.0,0.04983,4e-05,8.32334]
[1777623901750,32.68,77472.87,0.0,0.04981,4e-05,8.32101]
[1777623903202,32.67,77469.25,0.0,0.04965,4e-05,8.29969]
[1777623903303,32.67,77469.25,0.0,0.04965,4e-05,8.29969]
[1777623903927,32.67,77457.19,0.0,0.04918,4e-05,8.23495]
[1777623904802,32.67,77457.19,0.0,0.04918,4e-05,8.23495]
[1777623904845,32.67,77457.19,0.0,0.04918,4e-05,8.23495]
[1777623904858,32.67,77457.19,0.0,0.04917,4e-05,8.23447]
[1777623905929,32.67,77445.08,0.0,0.04871,4e-05,8.17082]
[1777623905953,32.67,77445.08,0.0,0.04871,4e-05,8.17082]
[1777623905987,32.67,77445.08,0.0,0.04871,4e-05,8.17082]
[1777623906930,32.67,77445.04,0.0,0.04871,4e-05,8.17042]
[1777623907171,32.67,77445.04,0.0,0.04871,4e-05,8.17042]
[1777623907208,32.67,77445.04,0.0,0.04871,4e-05,8.17042]
[1777623907931,32.67,77444.76,0.0,0.04869,4e-05,8.16877]
[1777623908390,32.67,77444.76,0.0,0.04869,4e-05,8.16877]
[1777623908419,32.67,77444.76,0.0,0.04869,4e-05,8.16877]
[1777623908932,32.67,77445.15,0.0,0.04871,4e-05,8.17061]
[1777623909460,32.67,77445.15,0.0,0.04871,4e-05,8.17061]
[1777623909494,32.67,77445.15,0.0,0.04871,4e-05,8.17061]
[1777623909933,32.67,77445.85,0.0,0.04873,4e-05,8.17403]
[1777623915939,32.67,77437.33,0.0,0.04841,4e-05,8.13011]
[1777623920944,32.67,77443.11,0.0,0.04864,4e-05,8.16089]
[1777623925949,32.67,77444.55,0.0,0.04868,4e-05,8.16728]
[1777623930954,32.67,77442.83,0.0,0.04861,4e-05,8.15769]
[1777623936960,32.66,77454.26,0.0,0.04901,4e-05,8.21127]
[1777623941964,32.66,77453.87,0.0,0.04896,4e-05,8.20522]
[1777623946969,32.66,77445.5,0.0,0.04863,4e-05,8.15932]
[1777623951169,32.65,77450.73,0.0,0.04882,4e-05,8.18563]
[1777623951210,32.65,77450.73,0.0,0.04882,4e-05,8.18563]
[1777623951974,32.65,77450.55,0.0,0.04881,4e-05,8.18431]
[1777623956979,32.65,77451.68,0.0,0.04884,4e-05,8.18813]
[1777623961984,32.65,77448.77,0.0,0.04871,4e-05,8.17139]
[1777623962359,32.65,77448.77,0.0,0.04871,4e-05,8.17139]
[1777623962395,32.65,77448.77,0.0,0.04871,4e-05,8.17139]
[1777623962722,32.65,77448.77,0.0,0.04871,4e-05,8.17139]
[1777623965988,32.65,77439.27,0.0,0.04836,4e-05,8.1229]
[1777623970993,32.65,77436.71,0.0,0.04828,4e-05,8.11227]
[1777623973996,32.66,77449.69,0.0,0.04878,4e-05,8.18079]
[1777623979001,32.65,77450.95,0.0,0.04882,4e-05,8.18576]
[1777623985009,32.65,77449.41,0.0,0.04874,4e-05,8.17525]
[1777623990924,32.65,77448.08,0.0,0.04868,4e-05,8.16731]
[1777623994951,32.65,77434.0,0.0,0.04816,4e-05,8.09467]
[1777623999987,32.66,77439.15,0.0,0.04837,4e-05,8.12373]
[1777624002001,32.65,77453.03,0.0,0.04889,4e-05,8.19424]
[1777624007033,32.65,77456.88,0.0,0.049,4e-05,8.21003]
[1777624012038,32.64,77452.46,0.0,0.04881,4e-05,8.18328]
[1777624017043,32.64,77456.49,0.0,0.04894,4e-05,8.20185]
[1777624023049,32.63,77441.87,0.0,0.04836,4e-05,8.12218]
[1777624028054,32.64,77445.53,0.0,0.04851,4e-05,8.14267]
[1777624032066,32.64,77456.33,0.0,0.04892,4e-05,8.19846]
[1777624037071,32.63,77462.72,0.0,0.04912,4e-05,8.22664]
[1777624042076,32.62,77464.7,0.0,0.04916,4e-05,8.23216]
[1777624047081,32.61,77462.81,0.0,0.04906,4e-05,8.21778]
[1777624052086,32.61,77456.85,0.0,0.0488,4e-05,8.18192]
[1777624058092,32.61,77452.83,0.0,0.04864,4e-05,8.16061]
[1777624063097,32.61,77453.38,0.0,0.04866,4e-05,8.16333]
[1777624069103,32.61,77453.44,0.0,0.04866,4e-05,8.16295]
[1777624074108,32.61,77448.04,0.0,0.04846,4e-05,8.13527]
[1777624079113,32.61,77442.15,0.0,0.04825,4e-05,8.10682]
[1777624084120,32.62,77445.77,0.0,0.0484,4e-05,8.12786]
[1777624090126,32.62,77447.63,0.0,0.04847,4e-05,8.13756]
[1777624095131,32.62,77446.77,0.0,0.04844,4e-05,8.13257]
[1777624100136,32.62,77443.98,0.0,0.04833,4e-05,8.11811]
[1777624102214,32.62,77443.6,0.0,0.04832,4e-05,8.11639]
[1777624102373,32.62,77443.6,0.0,0.04832,4e-05,8.11639]
[1777624103139,32.62,77444.2,0.0,0.04834,4e-05,8.11957]
[1777624104140,32.61,77462.58,0.0,0.04904,4e-05,8.21444]
[1777624106440,32.61,77466.68,0.0,0.04917,4e-05,8.23274]
[1777624106487,32.61,77466.68,0.0,0.04917,4e-05,8.23274]
[1777624106731,32.61,77466.68,0.0,0.04917,4e-05,8.23274]
[1777624111260,32.6,77464.39,0.0,0.04902,4e-05,8.21112]
[1777624111283,32.6,77464.39,0.0,0.04902,4e-05,8.21112]
[1777624111768,32.6,77464.39,0.0,0.04902,4e-05,8.21112]
[1777624117153,32.59,77466.25,0.0,0.04904,4e-05,8.21518]
[1777624122158,32.58,77464.62,0.0,0.04894,4e-05,8.20089]
[1777624128164,32.58,77465.32,0.0,0.04892,4e-05,8.19893]
[1777624134170,32.57,77465.02,0.0,0.04889,4e-05,8.19386]
[1777624139175,32.57,77465.05,0.0,0.04886,4e-05,8.19019]
[1777624144179,32.56,77464.72,0.0,0.04883,4e-05,8.186]
[1777624149184,32.56,77464.13,0.0,0.04879,4e-05,8.18107]
[1777624155119,32.56,77464.38,0.0,0.04878,4e-05,8.17988]
[1777624159148,32.56,77453.48,0.0,0.04837,4e-05,8.12358]
[1777624164182,32.56,77463.74,0.0,0.04875,4e-05,8.1761]
[1777624169217,32.56,77449.16,0.0,0.0482,4e-05,8.09966]
[1777624171776,32.56,77450.8,0.0,0.04825,4e-05,8.10596]
[1777624171802,32.56,77450.8,0.0,0.04825,4e-05,8.10596]
[1777624172210,32.56,77452.03,0.0,0.0483,4e-05,8.11272]
[1777624176214,32.56,77439.64,0.0,0.04785,4e-05,8.05093]
[1777624181219,32.57,77435.29,0.0,0.04773,4e-05,8.03463]
[1777624181306,32.57,77435.29,0.0,0.04773,4e-05,8.03463]
[1777624181355,32.57,77435.29,0.0,0.04773,4e-05,8.03463]
[1777624182220,32.57,77435.88,0.0,0.04776,4e-05,8.03885]
[1777624187225,32.58,77439.4,0.0,0.04792,4e-05,8.06108]
[1777624192230,32.58,77440.7,0.0,0.04799,4e-05,8.07019]
[1777624197235,32.58,77439.48,0.0,0.04795,4e-05,8.06546]
[1777624202240,32.58,77441.41,0.0,0.04803,4e-05,8.07627]
[1777624207245,32.58,77442.0,0.0,0.04806,4e-05,8.07942]
[1777624212250,32.58,77449.23,0.0,0.04832,4e-05,8.11589]
[1777624216257,32.58,77459.4,0.0,0.04867,4e-05,8.16422]
[1777624222172,32.57,77459.73,0.0,0.04865,4e-05,8.16099]
[1777624222194,32.57,77459.73,0.0,0.04865,4e-05,8.16099]
[1777624222205,32.57,77459.73,0.0,0.04864,4e-05,8.15977]
[1777624228268,32.56,77462.06,0.0,0.04868,4e-05,8.16465]
[1777624232272,32.55,77453.34,0.0,0.0483,4e-05,8.11265]
[1777624237277,32.55,77452.59,0.0,0.04826,4e-05,8.10731]
[1777624242281,32.55,77448.35,0.0,0.04809,4e-05,8.08425]
[1777624247286,32.55,77443.67,0.0,0.04792,4e-05,8.06089]
[1777624252291,32.55,77444.77,0.0,0.04797,4e-05,8.06783]
[1777624257296,32.55,77438.45,0.0,0.04774,4e-05,8.03639]
[1777624262301,32.56,77433.61,0.0,0.04759,4e-05,8.01471]
[1777624267306,32.56,77434.72,0.0,0.04766,4e-05,8.02401]
[1777624272311,32.56,77434.21,0.0,0.04765,4e-05,8.023]
[1777624277316,32.57,77430.99,0.0,0.04754,4e-05,8.00864]
[1777624282321,32.57,77426.35,0.0,0.04739,4e-05,7.98786]
[1777624286219,32.58,77426.16,0.0,0.0474,4e-05,7.98878]
[1777624286257,32.58,77426.16,0.0,0.0474,4e-05,7.98878]
[1777624286316,32.58,77426.16,0.0,0.04741,4e-05,7.98936]
[1777624292164,32.58,77426.75,0.0,0.04743,4e-05,7.99198]
[1777624292183,32.58,77426.75,0.0,0.04743,4e-05,7.99198]
[1777624292331,32.58,77426.21,0.0,0.04742,4e-05,7.98996]
[1777624297336,32.58,77426.37,0.0,0.04743,4e-05,7.99209]
[1777624302341,32.58,77425.96,0.0,0.04743,4e-05,7.99126]
[1777624308347,32.59,77423.9,0.0,0.04736,4e-05,7.98195]
[1777624311138,32.59,77429.37,0.0,0.04756,4e-05,8.01008]
[1777624311160,32.59,77429.37,0.0,0.04756,4e-05,8.01008]
[1777624311350,32.58,77433.86,0.0,0.04772,4e-05,8.03228]
[1777624316355,32.58,77432.61,0.0,0.04766,4e-05,8.02368]
[1777624321360,32.58,77428.36,0.0,0.04749,4e-05,8.00064]
[1777624327366,32.58,77429.24,0.0,0.04752,4e-05,8.00504]
[1777624332371,32.58,77433.52,0.0,0.04767,4e-05,8.02507]
[1777624337376,32.57,77432.76,0.0,0.04763,4e-05,8.01911]
[1777624342382,32.57,77430.96,0.0,0.04755,4e-05,8.00882]
[1777624347387,32.57,77429.19,0.0,0.04748,4e-05,7.99919]
[1777624351391,32.57,77429.56,0.0,0.04748,4e-05,7.99811]
[1777624353393,32.57,77429.56,0.0,0.04748,4e-05,7.99801]
[1777624358398,32.57,77431.21,0.0,0.04753,4e-05,8.00576]
[1777624359399,32.57,77445.78,0.0,0.04807,4e-05,8.07926]
[1777624364404,32.56,77445.43,0.0,0.04801,4e-05,8.0711]
[1777624369409,32.55,77441.05,0.0,0.04782,4e-05,8.04477]
[1777624371118,32.55,77441.05,0.0,0.04782,4e-05,8.04477]
[1777624371143,32.55,77441.05,0.0,0.04782,4e-05,8.04477]
[1777624371214,32.55,77441.05,0.0,0.04781,4e-05,8.04416]
[1777624376416,32.55,77437.84,0.0,0.04767,4e-05,8.02486]
[1777624381205,32.55,77438.64,0.0,0.04769,4e-05,8.02803]
[1777624381257,32.55,77438.64,0.0,0.04769,4e-05,8.02803]
[1777624381327,32.55,77438.64,0.0,0.04769,4e-05,8.02767]
[1777624386426,32.54,77438.91,0.0,0.04769,4e-05,8.02698]
[1777624391430,32.54,77438.33,0.0,0.04765,4e-05,8.02245]
[1777624396435,32.54,77439.54,0.0,0.04768,4e-05,8.02695]
[1777624401183,32.54,77441.63,0.0,0.04775,4e-05,8.03629]
[1777624401219,32.54,77441.63,0.0,0.04775,4e-05,8.03629]
[1777624401440,32.54,77441.6,0.0,0.04775,4e-05,8.03561]
[1777624406445,32.53,77440.78,0.0,0.0477,4e-05,8.02968]
[1777624411450,32.53,77437.78,0.0,0.04756,4e-05,8.00996]
[1777624416455,32.53,77439.84,0.0,0.04763,4e-05,8.01908]
[1777624421460,32.53,77437.95,0.0,0.04756,4e-05,8.00865]
[1777624426466,32.53,77431.43,0.0,0.04732,4e-05,7.97556]
[1777624431471,32.53,77431.87,0.0,0.04734,4e-05,7.97879]
[1777624436476,32.53,77436.85,0.0,0.04753,4e-05,8.00455]
[1777624441481,32.53,77436.33,0.0,0.0475,4e-05,8.00046]
[1777624447487,32.53,77435.59,0.0,0.04746,4e-05,7.99531]
[1777624452492,32.52,77436.27,0.0,0.04747,4e-05,7.99741]
[1777624457497,32.52,77436.35,0.0,0.04747,4e-05,7.9965]
[1777624462502,32.52,77432.09,0.0,0.0473,4e-05,7.97342]
[1777624467507,32.52,77429.94,0.0,0.04722,4e-05,7.96281]
[1777624472512,32.53,77422.48,0.0,0.04695,4e-05,7.92441]
[1777624478518,32.53,77423.71,0.0,0.04701,4e-05,7.93326]
[1777624483523,32.53,77420.53,0.0,0.04691,4e-05,7.91916]
[1777624488527,32.54,77418.17,0.0,0.04684,4e-05,7.90934]
[1777624493533,32.54,77418.69,0.0,0.04687,4e-05,7.91365]
[1777624499402,32.54,77418.19,0.0,0.04686,4e-05,7.91242]
[1777624502542,32.54,77404.75,0.0,0.04638,4e-05,7.84607]
[1777624507547,32.55,77401.35,0.0,0.0463,4e-05,7.83452]
[1777624512552,32.56,77401.26,0.0,0.04634,4e-05,7.83951]
[1777624517557,32.57,77398.89,0.0,0.04628,4e-05,7.83105]
[1777624519559,32.57,77409.69,0.0,0.04668,4e-05,7.88699]
[1777624524564,32.57,77410.73,0.0,0.04672,4e-05,7.89212]
[1777624530570,32.57,77411.17,0.0,0.04673,4e-05,7.89367]
[1777624531273,32.57,77411.17,0.0,0.04673,4e-05,7.89367]
[1777624531329,32.57,77411.17,0.0,0.04673,4e-05,7.89367]
[1777624531373,32.57,77411.17,0.0,0.04672,4e-05,7.891]
[1777624536576,32.57,77405.35,0.0,0.0465,4e-05,7.8611]
[1777624541581,32.57,77403.29,0.0,0.04643,4e-05,7.85207]
[1777624546586,32.57,77405.01,0.0,0.04651,4e-05,7.86187]
[1777624551266,32.57,77408.86,0.0,0.04665,4e-05,7.88147]
[1777624551298,32.57,77408.86,0.0,0.04665,4e-05,7.88147]
[1777624551591,32.57,77407.59,0.0,0.0466,4e-05,7.87485]
[1777624556596,32.61,77407.59,0.0,0.04683,4e-05,7.90582]
[1777624561601,32.65,77403.51,0.0,0.04688,4e-05,7.91204]
[1777624566606,32.7,77396.61,0.0,0.04689,4e-05,7.91249]
[1777624569761,32.73,77391.7,0.0,0.04682,4e-05,7.90364]
[1777624569784,32.73,77391.7,0.0,0.04682,4e-05,7.90364]
[1777624570018,32.73,77391.7,0.0,0.04682,4e-05,7.90364]
[1777624571164,32.73,77391.7,0.0,0.04682,4e-05,7.90364]
[1777624571194,32.73,77391.7,0.0,0.04682,4e-05,7.90364]
[1777624571611,32.73,77390.86,0.0,0.04681,4e-05,7.90105]
[1777624576616,32.76,77384.7,0.0,0.04671,4e-05,7.88727]
[1777624579945,32.77,77386.28,0.0,0.04683,4e-05,7.90454]
[1777624579971,32.77,77386.28,0.0,0.04683,4e-05,7.90454]
[1777624580619,32.76,77384.23,0.0,0.04673,4e-05,7.89019]
[1777624581102,32.76,77384.23,0.0,0.04673,4e-05,7.89019]
[1777624581138,32.76,77384.23,0.0,0.04673,4e-05,7.89019]
[1777624581200,32.76,77384.23,0.0,0.0467,4e-05,7.88646]
[1777624586625,32.77,77384.82,0.0,0.04681,4e-05,7.90097]
[1777624591630,32.8,77385.85,0.0,0.04695,4e-05,7.91961]
[1777624596635,32.82,77389.3,0.0,0.04719,4e-05,7.95276]
[1777624598299,32.82,77389.3,0.0,0.04721,4e-05,7.95545]
[1777624598336,32.82,77389.3,0.0,0.04721,4e-05,7.95545]
[1777624598401,32.83,77389.3,0.0,0.04723,4e-05,7.95805]
[1777624599496,32.83,77389.3,0.0,0.04723,4e-05,7.95805]
[1777624599530,32.83,77389.3,0.0,0.04723,4e-05,7.95805]
[1777624599638,32.83,77389.11,0.0,0.04726,4e-05,7.96198]
[1777624604643,32.85,77387.71,0.0,0.04727,4e-05,7.96347]
[1777624610257,32.86,77390.83,0.0,0.04745,4e-05,7.98803]
[1777624610305,32.86,77390.83,0.0,0.04745,4e-05,7.98803]
[1777624610353,32.86,77390.83,0.0,0.04745,4e-05,7.98803]
[1777624610434,32.86,77390.83,0.0,0.04746,4e-05,7.98944]
[1777624611141,32.86,77390.83,0.0,0.04746,4e-05,7.98944]
[1777624611559,32.86,77390.83,0.0,0.04746,4e-05,7.98944]
[1777624611650,32.86,77390.99,0.0,0.04748,4e-05,7.99159]
[1777624616655,32.87,77391.52,0.0,0.04755,4e-05,8.00066]
[1777624621660,32.88,77388.16,0.0,0.04746,4e-05,7.98909]
[1777624625705,32.89,77386.98,0.0,0.04744,4e-05,7.98603]
[1777624625758,32.89,77386.98,0.0,0.04744,4e-05,7.98603]
[1777624626666,32.89,77390.69,0.0,0.04759,4e-05,8.00579]
[1777624628668,32.89,77401.54,0.0,0.04799,4e-05,8.06121]
[1777624633673,32.88,77400.55,0.0,0.04795,4e-05,8.0556]
[1777624638678,32.88,77401.6,0.0,0.04798,4e-05,8.06011]
[1777624643682,32.88,77401.06,0.0,0.04796,4e-05,8.05678]
[1777624648687,32.88,77399.64,0.0,0.0479,4e-05,8.04933]
[1777624653692,32.88,77404.57,0.0,0.04806,4e-05,8.07098]
[1777624658697,32.88,77403.1,0.0,0.048,4e-05,8.06165]
[1777624663702,32.88,77399.46,0.0,0.04786,4e-05,8.04232]
[1777624667237,32.88,77398.22,0.0,0.04781,4e-05,8.03635]
[1777624667385,32.88,77398.22,0.0,0.04781,4e-05,8.03635]
[1777624668039,32.88,77398.22,0.0,0.04781,4e-05,8.03635]
[1777624668707,32.88,77397.64,0.0,0.04779,4e-05,8.03355]
[1777624669571,32.88,77397.64,0.0,0.04779,4e-05,8.03355]
[1777624671710,32.86,77444.4,0.0,0.04948,4e-05,8.26429]
[1777624672032,32.86,77444.4,0.0,0.04948,4e-05,8.26429]
[1777624672067,32.86,77444.4,0.0,0.04948,4e-05,8.26429]
[1777624672099,32.86,77444.4,0.0,0.04948,4e-05,8.26429]
[1777624675541,32.81,77439.0,0.0,0.04903,4e-05,8.20378]
[1777624675575,32.81,77439.0,0.0,0.04903,4e-05,8.20378]
[1777624675714,32.8,77438.41,0.0,0.04893,4e-05,8.19099]
[1777624677716,32.78,77426.57,0.0,0.04835,4e-05,8.11223]
[1777624678859,32.77,77425.76,0.0,0.04827,4e-05,8.10029]
[1777624678883,32.77,77425.76,0.0,0.04827,4e-05,8.10029]
[1777624679718,32.77,77423.57,0.0,0.04819,4e-05,8.09001]
[1777624684723,32.77,77421.48,0.0,0.04815,4e-05,8.08355]
[1777624689728,32.78,77426.2,0.0,0.04835,4e-05,8.11211]
[1777624692484,32.78,77426.75,0.0,0.04838,4e-05,8.116]
[1777624697736,32.78,77422.81,0.0,0.04825,4e-05,8.09815]
[1777624702713,32.79,77418.69,0.0,0.04812,4e-05,8.07936]
[1777624702739,32.79,77418.69,0.0,0.04812,4e-05,8.07936]
[1777624702741,32.79,77418.32,0.0,0.04811,4e-05,8.07813]
[1777624707746,32.75,77416.36,0.0,0.04782,4e-05,8.03918]
[1777624709492,32.73,77415.85,0.0,0.04771,4e-05,8.02401]
[1777624709638,32.73,77415.85,0.0,0.04771,4e-05,8.02401]
[1777624714754,32.74,77407.89,0.0,0.04746,4e-05,7.98902]
[1777624719759,32.76,77407.87,0.0,0.04755,4e-05,8.00107]
[1777624724763,32.77,77407.2,0.0,0.0476,4e-05,8.00753]
[1777624728776,32.78,77402.74,0.0,0.04747,4e-05,7.99024]
[1777624729768,32.78,77405.19,0.0,0.04758,4e-05,8.00452]
[1777624734775,32.8,77408.81,0.0,0.04777,4e-05,8.03054]
[1777624739780,32.8,77405.93,0.0,0.0477,4e-05,8.02114]
[1777624744785,32.81,77406.29,0.0,0.04775,4e-05,8.02746]
[1777624745760,32.81,77406.29,0.0,0.04775,4e-05,8.02746]
[1777624750266,32.81,77408.41,0.0,0.04784,4e-05,8.04061]
[1777624755796,32.82,77406.8,0.0,0.0478,4e-05,8.035]
[1777624760801,32.82,77407.08,0.0,0.04782,4e-05,8.03811]
[1777624765806,32.82,77406.22,0.0,0.0478,4e-05,8.03504]
[1777624769385,32.82,77405.62,0.0,0.04778,4e-05,8.03259]
[1777624769421,32.82,77405.62,0.0,0.04778,4e-05,8.03259]
[1777624769810,32.82,77405.56,0.0,0.04778,4e-05,8.03252]
[1777624774815,32.82,77405.76,0.0,0.04778,4e-05,8.03185]
[1777624779820,32.82,77408.43,0.0,0.04788,4e-05,8.0455]
[1777624784825,32.82,77412.52,0.0,0.04802,4e-05,8.06504]
[1777624789830,32.82,77411.97,0.0,0.04799,4e-05,8.06048]
[1777624794835,32.82,77410.77,0.0,0.04794,4e-05,8.05323]
[1777624799840,32.82,77410.3,0.0,0.04791,4e-05,8.04994]
[1777624804845,32.82,77398.73,0.0,0.04749,4e-05,7.99189]
[1777624806909,32.82,77399.62,0.0,0.04753,4e-05,7.99703]
[1777624807848,32.82,77400.49,0.0,0.04757,4e-05,8.00197]
[1777624813853,32.82,77404.33,0.0,0.04771,4e-05,8.02245]
[1777624818858,32.82,77402.85,0.0,0.04766,4e-05,8.01557]
[1777624824806,32.82,77402.81,0.0,0.04767,4e-05,8.0159]
[1777624829843,32.82,77405.95,0.0,0.04778,4e-05,8.03146]
[1777624834875,32.82,77411.28,0.0,0.04795,4e-05,8.05429]
[1777624839839,32.82,77412.67,0.0,0.04799,4e-05,8.0593]
[1777624839880,32.81,77412.71,0.0,0.04798,4e-05,8.05892]
[1777624844885,32.81,77416.67,0.0,0.04811,4e-05,8.07579]
[1777624849270,32.81,77416.09,0.0,0.04806,4e-05,8.0701]
[1777624854895,32.8,77414.82,0.0,0.048,4e-05,8.06058]
[1777624859900,32.8,77414.76,0.0,0.04798,4e-05,8.05844]
[1777624865906,32.8,77411.28,0.0,0.04784,4e-05,8.0394]
[1777624870911,32.8,77410.8,0.0,0.04782,4e-05,8.03663]
[1777624875916,32.8,77411.23,0.0,0.04783,4e-05,8.03862]
[1777624880921,32.79,77415.26,0.0,0.04798,4e-05,8.05834]
[1777624885926,32.79,77416.69,0.0,0.04801,4e-05,8.06317]
[1777624890931,32.79,77417.69,0.0,0.04803,4e-05,8.06601]
[1777624895936,32.79,77413.12,0.0,0.04784,4e-05,8.03819]
[1777624900941,32.79,77412.13,0.0,0.0478,4e-05,8.0332]
[1777624906374,32.79,77412.95,0.0,0.04783,4e-05,8.03712]
[1777624911952,32.78,77413.93,0.0,0.04786,4e-05,8.04161]
[1777624916957,32.78,77416.16,0.0,0.04793,4e-05,8.05142]
[1777624921962,32.78,77416.85,0.0,0.04794,4e-05,8.0533]
[1777624926967,32.78,77412.23,0.0,0.04777,4e-05,8.02909]
[1777624932973,32.78,77411.63,0.0,0.04775,4e-05,8.02601]
[1777624937978,32.78,77410.49,0.0,0.04771,4e-05,8.02041]
[1777624942983,32.78,77406.03,0.0,0.04754,4e-05,7.99838]
[1777624947988,32.78,77399.81,0.0,0.04733,4e-05,7.96859]
[1777624950065,32.79,77398.52,0.0,0.04729,4e-05,7.96357]
[1777624950096,32.79,77398.52,0.0,0.04729,4e-05,7.96357]
[1777624950990,32.79,77398.5,0.0,0.0473,4e-05,7.96417]
[1777624955995,32.79,77397.18,0.0,0.04726,4e-05,7.95851]
[1777624961001,32.8,77393.64,0.0,0.04716,4e-05,7.94461]
[1777624965005,32.81,77383.75,0.0,0.04683,4e-05,7.89858]
[1777624966553,32.81,77383.93,0.0,0.04684,4e-05,7.90083]
[1777624967007,32.81,77384.63,0.0,0.04688,4e-05,7.90561]
[1777624972017,32.82,77379.33,0.0,0.04674,4e-05,7.88563]
[1777624977022,32.83,77386.34,0.0,0.04703,4e-05,7.92601]
[1777624982027,32.83,77381.11,0.0,0.04686,4e-05,7.90312]
[1777624987032,32.84,77382.88,0.0,0.04696,4e-05,7.91575]
[1777624992980,32.84,77376.15,0.0,0.04674,4e-05,7.88616]
[1777624998014,32.85,77370.55,0.0,0.04658,4e-05,7.86314]
[1777625003049,32.86,77368.98,0.0,0.04656,4e-05,7.86021]
[1777625003620,32.86,77368.98,0.0,0.04656,4e-05,7.86021]
[1777625003743,32.86,77368.98,0.0,0.04656,4e-05,7.86088]
[1777625009057,32.87,77364.78,0.0,0.04644,4e-05,7.84451]
[1777625014062,32.88,77362.55,0.0,0.04639,4e-05,7.83627]
[1777625019073,32.88,77355.94,0.0,0.04619,4e-05,7.80869]
[1777625024078,32.89,77353.95,0.0,0.04617,4e-05,7.80535]
[1777625029083,32.9,77354.88,0.0,0.04625,4e-05,7.81597]
[1777625034088,32.91,77353.31,0.0,0.04622,4e-05,7.81251]
[1777625041095,32.92,77352.77,0.0,0.04624,4e-05,7.81567]
[1777625046100,32.92,77349.26,0.0,0.04615,4e-05,7.8024]
[1777625051105,32.93,77347.6,0.0,0.04612,4e-05,7.79833]
[1777625055039,32.93,77343.08,0.0,0.04598,4e-05,7.77826]
[1777625055052,32.94,77343.08,0.0,0.04598,4e-05,7.77934]
[1777625055628,32.94,77343.08,0.0,0.04598,4e-05,7.77934]
[1777625055728,32.94,77343.08,0.0,0.04599,4e-05,7.78042]
[1777625061115,32.94,77344.29,0.0,0.04607,4e-05,7.79115]
[1777625066120,32.95,77346.71,0.0,0.04617,4e-05,7.80556]
[1777625071125,32.95,77346.33,0.0,0.04616,4e-05,7.80305]
[1777625076561,32.95,77346.08,0.0,0.04617,4e-05,7.80416]
[1777625082136,32.96,77342.99,0.0,0.04607,4e-05,7.79065]
[1777625084544,32.96,77340.92,0.0,0.04601,4e-05,7.78155]
[1777625085139,32.96,77341.18,0.0,0.04602,4e-05,7.78347]
[1777625086637,32.96,77341.12,0.0,0.04602,4e-05,7.78376]
[1777625086734,32.96,77341.12,0.0,0.04603,4e-05,7.78435]
[1777625092146,32.96,77345.08,0.0,0.04618,4e-05,7.80606]
[1777625095868,32.96,77345.18,0.0,0.04619,4e-05,7.80694]
[1777625095970,32.96,77345.18,0.0,0.04619,4e-05,7.80703]
[1777625098981,32.97,77346.33,0.0,0.04623,4e-05,7.81304]
[1777625099034,32.97,77346.33,0.0,0.04624,4e-05,7.81311]
[1777625104160,32.96,77351.53,0.0,0.04642,4e-05,7.83845]
[1777625109165,32.96,77348.78,0.0,0.04631,4e-05,7.82402]
[1777625114170,32.96,77347.24,0.0,0.04626,4e-05,7.81619]
[1777625119175,32.96,77346.45,0.0,0.04623,4e-05,7.81259]
[1777625125181,32.96,77346.08,0.0,0.04622,4e-05,7.8114]
[1777625130186,32.97,77345.04,0.0,0.04619,4e-05,7.80672]
[1777625135191,32.97,77342.49,0.0,0.04609,4e-05,7.79282]
[1777625141197,32.97,77342.19,0.0,0.0461,4e-05,7.79312]
[1777625147203,32.97,77341.86,0.0,0.0461,4e-05,7.79311]
[1777625152207,32.97,77344.67,0.0,0.0462,4e-05,7.8077]
[1777625158213,32.97,77342.15,0.0,0.04611,4e-05,7.79554]
[1777625164174,32.98,77341.3,0.0,0.0461,4e-05,7.79292]
[1777625169209,32.98,77341.38,0.0,0.04611,4e-05,7.79434]
[1777625174244,32.98,77342.22,0.0,0.04614,4e-05,7.79916]
[1777625180235,32.98,77345.23,0.0,0.04625,4e-05,7.81446]
[1777625185240,32.98,77345.34,0.0,0.04625,4e-05,7.81437]
[1777625190245,32.98,77340.93,0.0,0.04609,4e-05,7.79216]
[1777625195250,32.98,77341.43,0.0,0.0461,4e-05,7.79303]
[1777625200254,32.98,77341.43,0.0,0.04611,4e-05,7.79392]
[1777625200709,32.98,77341.43,0.0,0.04611,4e-05,7.79392]
[1777625200807,32.98,77341.43,0.0,0.04611,4e-05,7.79408]
[1777625206260,32.98,77342.24,0.0,0.04614,4e-05,7.79877]
[1777625211265,32.98,77343.27,0.0,0.04618,4e-05,7.80404]
[1777625216270,32.98,77352.11,0.0,0.04649,4e-05,7.84651]
[1777625218077,32.98,77352.64,0.0,0.0465,4e-05,7.84857]
[1777625218179,32.98,77352.64,0.0,0.0465,4e-05,7.84798]
[1777625218810,32.98,77352.64,0.0,0.0465,4e-05,7.84798]
[1777625218911,32.98,77352.64,0.0,0.04649,4e-05,7.84741]
[1777625220254,32.98,77352.64,0.0,0.04649,4e-05,7.84741]
[1777625220274,32.98,77353.31,0.0,0.04651,4e-05,7.85018]
[1777625221103,32.98,77353.31,0.0,0.04651,4e-05,7.85018]
[1777625221205,32.97,77353.31,0.0,0.04651,4e-05,7.84964]
[1777625224384,32.97,77349.23,0.0,0.04635,4e-05,7.82799]
[1777625225279,32.97,77349.09,0.0,0.04635,4e-05,7.82716]
[1777625226972,32.97,77349.01,0.0,0.04634,4e-05,7.82662]
[1777625227073,32.97,77349.01,0.0,0.04634,4e-05,7.82648]
[1777625227581,32.97,77349.01,0.0,0.04634,4e-05,7.82648]
[1777625228282,32.97,77350.56,0.0,0.0464,4e-05,7.83408]
[1777625233287,32.97,77350.95,0.0,0.0464,4e-05,7.83441]
[1777625238291,32.97,77348.19,0.0,0.0463,4e-05,7.82015]
[1777625241003,32.97,77347.82,0.0,0.04628,4e-05,7.81838]
[1777625241104,32.97,77347.82,0.0,0.04628,4e-05,7.81848]
[1777625243414,32.97,77347.51,0.0,0.04627,4e-05,7.81713]
[1777625244297,32.97,77346.85,0.0,0.04625,4e-05,7.81396]
[1777625250303,32.97,77346.22,0.0,0.04624,4e-05,7.81193]
[1777625256309,32.97,77345.5,0.0,0.0462,4e-05,7.80679]
[1777625256425,32.97,77345.5,0.0,0.0462,4e-05,7.80679]
[1777625257310,32.97,77344.67,0.0,0.04618,4e-05,7.8029]
[1777625262315,32.98,77345.99,0.0,0.04623,4e-05,7.81061]
[1777625268321,32.98,77346.42,0.0,0.04625,4e-05,7.81298]
[1777625273326,32.98,77344.58,0.0,0.04619,4e-05,7.80465]
[1777625278331,32.98,77345.08,0.0,0.04622,4e-05,7.80817]
[1777625283336,32.98,77346.4,0.0,0.04626,4e-05,7.81503]
[1777625288340,32.98,77346.57,0.0,0.04627,4e-05,7.81609]
[1777625293346,32.98,77347.48,0.0,0.04631,4e-05,7.82066]
[1777625298351,32.98,77350.51,0.0,0.04641,4e-05,7.83474]
[1777625303356,32.98,77348.21,0.0,0.04632,4e-05,7.82279]
[1777625308361,32.98,77349.12,0.0,0.04635,4e-05,7.82714]
[1777625313366,32.98,77348.99,0.0,0.04633,4e-05,7.82347]
[1777625317946,32.98,77348.84,0.0,0.04632,4e-05,7.82267]
[1777625318371,32.98,77348.68,0.0,0.04632,4e-05,7.82185]
[1777625320020,32.98,77348.68,0.0,0.04632,4e-05,7.82182]
[1777625320373,32.98,77348.16,0.0,0.0463,4e-05,7.81925]
[1777625321904,32.98,77348.16,0.0,0.0463,4e-05,7.81926]
[1777625322375,32.98,77348.52,0.0,0.04631,4e-05,7.82112]
[1777625325715,32.98,77347.85,0.0,0.04629,4e-05,7.8179]
[1777625326309,32.98,77347.85,0.0,0.04629,4e-05,7.81796]
[1777625331343,32.98,77347.34,0.0,0.04627,4e-05,7.81574]
[1777625336378,32.98,77346.61,0.0,0.04625,4e-05,7.81278]
[1777625341397,32.98,77346.93,0.0,0.04627,4e-05,7.81493]
[1777625341712,32.98,77346.93,0.0,0.04627,4e-05,7.81493]
[1777625341734,32.98,77346.93,0.0,0.04627,4e-05,7.81493]
[1777625341771,32.98,77346.93,0.0,0.04627,4e-05,7.81502]
[1777625347455,32.98,77346.66,0.0,0.04626,4e-05,7.81415]
[1777625353409,32.98,77346.49,0.0,0.04626,4e-05,7.81388]
[1777625359415,32.98,77346.6,0.0,0.04627,4e-05,7.81491]
[1777625364420,32.98,77343.93,0.0,0.04618,4e-05,7.80246]
[1777625369425,32.98,77346.12,0.0,0.04626,4e-05,7.81402]
[1777625374430,32.98,77346.49,0.0,0.04626,4e-05,7.81356]
[1777625379435,32.98,77347.18,0.0,0.04629,4e-05,7.81698]
[1777625384442,32.98,77346.17,0.0,0.04625,4e-05,7.81222]
[1777625389447,32.99,77345.95,0.0,0.04625,4e-05,7.8117]
[1777625394452,32.99,77345.56,0.0,0.04624,4e-05,7.8102]
[1777625399457,32.99,77346.78,0.0,0.04629,4e-05,7.8166]
[1777625404463,32.99,77346.7,0.0,0.04628,4e-05,7.81623]
[1777625409470,32.99,77346.12,0.0,0.04626,4e-05,7.81343]
[1777625412639,32.99,77349.0,0.0,0.04637,4e-05,7.82782]
[1777625412873,32.99,77349.0,0.0,0.04637,4e-05,7.82782]
[1777625413054,32.99,77349.0,0.0,0.04637,4e-05,7.82782]
[1777625413086,32.99,77349.0,0.0,0.04637,4e-05,7.82782]
[1777625413187,32.99,77349.0,0.0,0.04637,4e-05,7.82761]
[1777625415476,32.98,77362.29,0.0,0.04684,4e-05,7.89325]
[1777625415722,32.98,77362.29,0.0,0.04684,4e-05,7.89325]
[1777625415753,32.98,77362.29,0.0,0.04684,4e-05,7.89325]
[1777625416477,32.98,77362.35,0.0,0.04683,4e-05,7.89243]
[1777625416484,32.98,77362.35,0.0,0.04683,4e-05,7.89243]
[1777625416524,32.98,77362.35,0.0,0.04683,4e-05,7.89243]
[1777625417101,32.98,77362.35,0.0,0.04683,4e-05,7.89243]
[1777625417121,32.98,77362.35,0.0,0.04683,4e-05,7.89243]
[1777625418427,32.98,77362.35,0.0,0.04683,4e-05,7.89138]
[1777625418479,32.98,77362.62,0.0,0.04683,4e-05,7.89168]
[1777625418968,32.98,77362.62,0.0,0.04683,4e-05,7.89168]
[1777625419059,32.98,77362.62,0.0,0.04682,4e-05,7.89065]
[1777625424485,32.97,77366.79,0.0,0.04693,4e-05,7.9063]
[1777625429490,32.96,77361.73,0.0,0.04672,4e-05,7.8763]
[1777625431492,32.96,77354.17,0.0,0.04642,4e-05,7.83527]
[1777625436497,32.96,77352.71,0.0,0.04638,4e-05,7.82869]
[1777625441502,32.97,77351.22,0.0,0.04633,4e-05,7.82241]
[1777625447508,32.97,77349.46,0.0,0.04628,4e-05,7.81543]
[1777625452513,32.97,77349.03,0.0,0.04628,4e-05,7.81492]
[1777625458186,32.97,77348.02,0.0,0.04625,4e-05,7.8118]
[1777625464526,32.98,77347.26,0.0,0.04624,4e-05,7.80981]
[1777625469531,32.98,77346.72,0.0,0.04623,4e-05,7.80814]
[1777625474536,32.98,77346.55,0.0,0.04623,4e-05,7.80878]
[1777625479541,32.98,77347.3,0.0,0.04627,4e-05,7.81365]
[1777625484545,32.98,77346.96,0.0,0.04626,4e-05,7.81284]
[1777625489550,32.98,77346.83,0.0,0.04626,4e-05,7.81297]
[1777625495556,32.99,77346.17,0.0,0.04623,4e-05,7.80803]
[1777625501534,32.99,77348.38,0.0,0.04632,4e-05,7.81973]
[1777625506569,32.99,77347.86,0.0,0.0463,4e-05,7.81737]
[1777625511576,32.99,77348.24,0.0,0.04632,4e-05,7.81938]
[1777625516581,32.99,77349.07,0.0,0.04635,4e-05,7.82357]
[1777625521586,32.99,77348.41,0.0,0.04632,4e-05,7.8202]
[1777625526591,32.99,77348.3,0.0,0.04632,4e-05,7.81973]
[1777625531596,32.99,77348.59,0.0,0.04633,4e-05,7.82121]
[1777625536601,32.99,77347.11,0.0,0.04628,4e-05,7.81432]
[1777625541606,32.99,77348.95,0.0,0.04635,4e-05,7.82367]
[1777625546611,32.99,77347.29,0.0,0.04629,4e-05,7.8153]
[1777625551616,32.99,77344.99,0.0,0.04619,4e-05,7.80154]
[1777625557622,32.99,77344.97,0.0,0.0462,4e-05,7.80283]
[1777625562627,32.99,77345.32,0.0,0.04622,4e-05,7.80555]
[1777625567632,32.99,77345.22,0.0,0.04622,4e-05,7.80581]
[1777625572637,33.0,77344.29,0.0,0.04619,4e-05,7.80195]
[1777625577642,33.0,77345.19,0.0,0.04623,4e-05,7.80713]
[1777625582647,33.0,77347.55,0.0,0.04632,4e-05,7.8189]
[1777625587652,32.99,77348.76,0.0,0.04636,4e-05,7.82444]
[1777625592657,32.99,77345.49,0.0,0.04624,4e-05,7.80775]
[1777625597664,33.0,77345.54,0.0,0.04624,4e-05,7.80849]
[1777625602669,33.0,77345.55,0.0,0.04625,4e-05,7.80887]
[1777625607674,33.0,77345.52,0.0,0.04625,4e-05,7.80905]
[1777625612679,33.0,77345.22,0.0,0.04622,4e-05,7.80527]
[1777625617684,33.0,77345.56,0.0,0.04624,4e-05,7.80737]
[1777625622689,33.0,77345.94,0.0,0.04625,4e-05,7.80952]
[1777625623204,33.0,77345.94,0.0,0.04625,4e-05,7.80952]
[1777625623690,33.0,77346.06,0.0,0.04626,4e-05,7.81017]
[1777625623837,33.0,77346.06,0.0,0.04626,4e-05,7.81017]
[1777625624691,33.0,77345.92,0.0,0.04625,4e-05,7.80946]
[1777625629696,33.0,77346.75,0.0,0.04628,4e-05,7.8137]
[1777625635702,33.0,77346.81,0.0,0.04629,4e-05,7.8139]
[1777625640707,33.0,77346.9,0.0,0.04629,4e-05,7.81417]
[1777625645712,33.0,77346.64,0.0,0.04628,4e-05,7.8128]
[1777625650717,33.0,77346.9,0.0,0.04629,4e-05,7.81398]
[1777625655724,33.0,77346.36,0.0,0.04627,4e-05,7.81136]
[1777625661657,33.0,77346.88,0.0,0.04629,4e-05,7.81397]
[1777625666691,33.0,77346.26,0.0,0.04626,4e-05,7.81088]
[1777625671726,33.0,77346.26,0.0,0.04625,4e-05,7.80829]
[1777625676744,33.0,77345.67,0.0,0.04623,4e-05,7.80578]
[1777625681749,33.0,77348.63,0.0,0.04634,4e-05,7.82049]
[1777625687755,33.0,77348.53,0.0,0.04633,4e-05,7.81936]
[1777625693761,33.0,77345.49,0.0,0.04622,4e-05,7.80383]
[1777625698766,33.0,77343.89,0.0,0.04617,4e-05,7.79685]
[1777625703771,33.0,77343.41,0.0,0.04616,4e-05,7.79604]
[1777625708777,33.0,77344.07,0.0,0.04619,4e-05,7.80034]
[1777625713782,33.0,77346.32,0.0,0.04628,4e-05,7.81176]
[1777625718789,33.0,77347.99,0.0,0.04633,4e-05,7.81958]
[1777625723794,33.0,77350.2,0.0,0.0464,4e-05,7.82918]
[1777625728799,33.0,77351.17,0.0,0.04643,4e-05,7.83258]
[1777625733804,33.0,77352.02,0.0,0.04643,4e-05,7.83305]
[1777625738809,32.99,77351.81,0.0,0.04642,4e-05,7.83083]
[1777625743814,32.99,77350.74,0.0,0.04637,4e-05,7.82466]
[1777625748819,32.99,77351.75,0.0,0.0464,4e-05,7.82899]
[1777625753824,32.99,77351.91,0.0,0.04641,4e-05,7.82918]
[1777625758829,32.99,77351.85,0.0,0.0464,4e-05,7.82829]
[1777625764836,32.99,77351.27,0.0,0.04638,4e-05,7.82509]
[1777625769841,32.99,77351.94,0.0,0.0464,4e-05,7.82817]
[1777625774846,32.99,77351.67,0.0,0.04639,4e-05,7.82663]
[1777625779851,32.99,77351.59,0.0,0.04638,4e-05,7.82604]
[1777625784856,32.99,77352.1,0.0,0.0464,4e-05,7.82839]
[1777625789861,32.99,77354.5,0.0,0.04648,4e-05,7.83967]
[1777625794866,32.99,77354.1,0.0,0.04645,4e-05,7.83419]
[1777625799871,32.98,77353.5,0.0,0.04642,4e-05,7.83068]
[1777625804876,32.98,77355.23,0.0,0.04648,4e-05,7.83894]
[1777625809881,32.98,77353.53,0.0,0.04642,4e-05,7.83]
[1777625814886,32.98,77352.82,0.0,0.04639,4e-05,7.8263]
[1777625819891,32.98,77353.76,0.0,0.04642,4e-05,7.83093]
[1777625825801,32.98,77350.31,0.0,0.04631,4e-05,7.81475]
[1777625830836,32.99,77349.83,0.0,0.04629,4e-05,7.81329]
[1777625835907,32.99,77350.42,0.0,0.04632,4e-05,7.8169]
[1777625841914,32.99,77350.99,0.0,0.04634,4e-05,7.82018]
[1777625846920,32.99,77351.3,0.0,0.04636,4e-05,7.82184]
[1777625851925,32.99,77351.61,0.0,0.04635,4e-05,7.82073]
[1777625856930,32.99,77352.41,0.0,0.04638,4e-05,7.82465]
[1777625861935,32.99,77352.57,0.0,0.04639,4e-05,7.82526]
[1777625866940,32.99,77352.94,0.0,0.0464,4e-05,7.82694]
[1777625871945,32.99,77353.08,0.0,0.0464,4e-05,7.8273]
[1777625876950,32.99,77352.98,0.0,0.0464,4e-05,7.82656]
[1777625882956,32.99,77352.7,0.0,0.04638,4e-05,7.82498]
[1777625887961,32.99,77352.63,0.0,0.04638,4e-05,7.82451]
[1777625892966,32.99,77355.05,0.0,0.04647,4e-05,7.83638]
[1777625898972,32.98,77354.55,0.0,0.04644,4e-05,7.83285]
[1777625903977,32.98,77353.64,0.0,0.04641,4e-05,7.82802]
[1777625906980,32.98,77365.75,0.0,0.04684,4e-05,7.88826]
[1777625911985,32.97,77372.16,0.0,0.04701,4e-05,7.91133]
[1777625915250,32.97,77371.24,0.0,0.04696,4e-05,7.90349]
[1777625915989,32.97,77370.89,0.0,0.04694,4e-05,7.90082]
[1777625916367,32.97,77370.89,0.0,0.04694,4e-05,7.90082]
[1777625916469,32.96,77370.89,0.0,0.04693,4e-05,7.89994]
[1777625918096,32.96,77370.31,0.0,0.0469,4e-05,7.89614]
[1777625918992,32.96,77370.08,0.0,0.04689,4e-05,7.89421]
[1777625923997,32.96,77370.43,0.0,0.04687,4e-05,7.89246]
[1777625929002,32.95,77370.52,0.0,0.04685,4e-05,7.88979]
[1777625931004,32.95,77360.62,0.0,0.04649,4e-05,7.83978]
[1777625936009,32.95,77361.91,0.0,0.04654,4e-05,7.84689]
[1777625937855,32.95,77362.44,0.0,0.04656,4e-05,7.84958]
[1777625937955,32.95,77362.44,0.0,0.04656,4e-05,7.84963]
[1777625940101,32.95,77362.09,0.0,0.04655,4e-05,7.84799]
[1777625941014,32.95,77362.02,0.0,0.04655,4e-05,7.8477]
[1777625946019,32.95,77366.25,0.0,0.0467,4e-05,7.8688]
[1777625951024,32.95,77367.18,0.0,0.04673,4e-05,7.872]
[1777625956029,32.95,77364.3,0.0,0.04662,4e-05,7.8568]
[1777625961033,32.95,77364.65,0.0,0.04663,4e-05,7.85842]
[1777625966038,32.95,77364.44,0.0,0.04662,4e-05,7.85714]
[1777625971043,32.95,77364.47,0.0,0.0466,4e-05,7.85446]
[1777625976048,32.95,77364.42,0.0,0.0466,4e-05,7.8542]
[1777625981053,32.95,77363.77,0.0,0.04658,4e-05,7.85091]
[1777625986058,32.95,77363.28,0.0,0.04656,4e-05,7.84877]
[1777625991966,32.95,77365.06,0.0,0.04663,4e-05,7.85763]
[1777625997002,32.95,77361.94,0.0,0.04651,4e-05,7.84218]
[1777626002040,32.95,77361.8,0.0,0.04651,4e-05,7.84212]
[1777626007075,32.95,77365.35,0.0,0.04664,4e-05,7.85927]
[1777626013089,32.95,77371.02,0.0,0.04684,4e-05,7.88676]
[1777626018094,32.94,77371.96,0.0,0.04685,4e-05,7.88865]
[1777626023099,32.86,77370.97,0.0,0.04638,4e-05,7.82466]
[1777626028104,32.76,77370.63,0.0,0.04588,4e-05,7.75642]
[1777626033261,32.66,77371.23,0.0,0.04536,4e-05,7.68537]
[1777626039115,32.58,77370.69,0.0,0.04495,4e-05,7.62959]
[1777626044120,32.51,77370.58,0.0,0.04459,4e-05,7.58079]
[1777626049125,32.45,77369.13,0.0,0.04423,4e-05,7.53048]
[1777626056132,32.4,77369.72,0.0,0.044,4e-05,7.4997]
[1777626061137,32.39,77371.98,0.0,0.04405,4e-05,7.50714]
[1777626066142,32.39,77371.15,0.0,0.044,4e-05,7.49923]
[1777626071147,32.38,77371.2,0.0,0.04397,4e-05,7.49574]
[1777626076152,32.38,77372.39,0.0,0.04399,4e-05,7.49794]
[1777626081157,32.37,77369.26,0.0,0.04385,4e-05,7.47867]
[1777626086162,32.37,77368.2,0.0,0.04379,4e-05,7.46988]
[1777626091167,32.36,77369.01,0.0,0.04378,4e-05,7.46785]
[1777626092336,32.36,77368.69,0.0,0.04376,4e-05,7.46556]
[1777626092361,32.36,77368.69,0.0,0.04375,4e-05,7.46487]
[1777626096621,32.36,77368.81,0.0,0.04374,4e-05,7.46341]
[1777626097173,32.36,77370.0,0.0,0.04378,4e-05,7.46866]
[1777626097817,32.36,77370.0,0.0,0.04378,4e-05,7.46866]
[1777626097861,32.35,77370.0,0.0,0.04378,4e-05,7.46797]
[1777626103179,32.35,77370.57,0.0,0.04377,4e-05,7.46734]
[1777626108183,32.34,77372.76,0.0,0.04382,4e-05,7.4748]
[1777626113188,32.34,77378.73,0.0,0.04401,4e-05,7.50094]
[1777626113514,32.34,77378.73,0.0,0.04401,4e-05,7.50094]
[1777626113823,32.34,77378.73,0.0,0.044,4e-05,7.5002]
[1777626116191,32.34,77364.58,0.0,0.04349,4e-05,7.42826]
[1777626119194,32.33,77351.88,0.0,0.043,4e-05,7.35898]
[1777626123748,32.3,77349.77,0.0,0.04279,3e-05,7.32964]
[1777626129204,32.28,77351.73,0.0,0.04278,3e-05,7.32857]
[1777626134210,32.28,77355.11,0.0,0.04288,4e-05,7.34299]
[1777626139215,32.28,77356.95,0.0,0.04293,4e-05,7.34976]
[1777626144220,32.27,77357.69,0.0,0.04294,4e-05,7.35101]
[1777626149224,32.27,77358.98,0.0,0.04296,4e-05,7.35498]
[1777626154229,32.26,77357.14,0.0,0.04286,4e-05,7.34005]
[1777626160235,32.25,77357.1,0.0,0.04281,4e-05,7.33213]
[1777626166219,32.24,77358.13,0.0,0.04279,4e-05,7.32951]
[1777626171246,32.23,77358.85,0.0,0.04277,4e-05,7.32674]
[1777626176251,32.22,77357.38,0.0,0.04267,3e-05,7.31318]
[1777626181256,32.21,77355.66,0.0,0.04256,3e-05,7.29851]
[1777626184513,32.21,77355.62,0.0,0.04254,3e-05,7.29468]
[1777626184615,32.21,77355.62,0.0,0.04253,3e-05,7.29347]
[1777626185950,32.21,77355.62,0.0,0.04253,3e-05,7.29347]
[1777626186261,32.21,77355.27,0.0,0.04251,3e-05,7.29052]
[1777626187950,32.2,77354.77,0.0,0.04248,3e-05,7.28685]
[1777626188038,32.2,77354.77,0.0,0.04247,3e-05,7.28573]
[1777626189264,32.2,77332.72,0.0,0.0417,3e-05,7.17648]
[1777626194271,32.2,77330.74,0.0,0.04162,3e-05,7.1651]
[1777626196653,32.2,77331.97,0.0,0.04166,3e-05,7.17074]
[1777626196708,32.2,77331.97,0.0,0.04166,3e-05,7.17058]
[1777626199276,32.19,77319.42,0.0,0.04122,3e-05,7.10761]
[1777626204281,32.19,77317.48,0.0,0.04112,3e-05,7.09371]
[1777626205207,32.19,77317.48,0.0,0.04112,3e-05,7.09371]
[1777626205282,32.19,77318.48,0.0,0.04115,3e-05,7.0977]
[1777626207215,32.19,77318.8,0.0,0.04115,3e-05,7.09834]
[1777626207284,32.19,77318.57,0.0,0.04114,3e-05,7.0972]
[1777626210985,32.18,77318.5,0.0,0.04113,3e-05,7.09502]
[1777626211072,32.18,77318.5,0.0,0.04111,3e-05,7.09161]
[1777626214784,32.18,77315.44,0.0,0.041,3e-05,7.07588]
[1777626214883,32.18,77315.44,0.0,0.041,3e-05,7.07587]
[1777626217943,32.18,77312.08,0.0,0.04088,3e-05,7.05879]
[1777626217981,32.18,77312.08,0.0,0.04087,3e-05,7.05797]
[1777626223300,32.18,77311.43,0.0,0.04084,3e-05,7.0541]
[1777626228305,32.18,77312.22,0.0,0.04087,3e-05,7.05805]
[1777626232978,32.18,77311.17,0.0,0.04084,3e-05,7.05304]
[1777626233076,32.18,77311.17,0.0,0.04084,3e-05,7.05306]
[1777626235313,32.18,77299.94,0.0,0.04045,3e-05,6.99825]
[1777626240318,32.17,77295.69,0.0,0.04029,3e-05,6.97434]
[1777626242320,32.17,77286.08,0.0,0.03996,3e-05,6.92708]
[1777626247325,32.16,77289.46,0.0,0.04005,3e-05,6.94017]
[1777626252330,32.16,77291.19,0.0,0.04008,3e-05,6.94528]
[1777626257856,32.15,77291.66,0.0,0.04007,3e-05,6.94373]
[1777626263341,32.15,77291.27,0.0,0.04004,3e-05,6.93876]
[1777626268346,32.14,77291.25,0.0,0.04001,3e-05,6.93557]
[1777626271972,32.14,77293.79,0.0,0.04007,3e-05,6.94339]
[1777626272221,32.14,77293.79,0.0,0.04007,3e-05,6.94339]
[1777626273445,32.14,77299.65,0.0,0.04026,3e-05,6.97016]
[1777626274352,32.14,77301.32,0.0,0.04031,3e-05,6.97748]
[1777626276789,32.14,77305.32,0.0,0.04045,3e-05,6.99698]
[1777626277355,32.14,77305.6,0.0,0.04046,3e-05,6.99841]
[1777626282052,32.14,77304.91,0.0,0.04042,3e-05,6.99313]
[1777626282225,32.14,77304.91,0.0,0.04042,3e-05,6.99313]
[1777626282228,32.14,77304.91,0.0,0.04041,3e-05,6.99244]
[1777626284290,32.13,77304.92,0.0,0.04041,3e-05,6.99175]
[1777626286364,32.14,77318.07,0.0,0.04085,3e-05,7.05545]
[1777626291369,32.14,77320.43,0.0,0.04093,3e-05,7.06697]
[1777626296374,32.14,77321.45,0.0,0.04097,3e-05,7.07195]
[1777626301379,32.14,77321.07,0.0,0.04096,3e-05,7.0701]
[1777626306384,32.14,77320.83,0.0,0.04095,3e-05,7.06896]
[1777626311389,32.14,77320.7,0.0,0.04094,3e-05,7.06837]
[1777626316394,32.14,77320.65,0.0,0.04094,3e-05,7.0682]
[1777626324331,32.14,77321.68,0.0,0.04098,3e-05,7.0732]
[1777626333391,32.14,77324.83,0.0,0.04107,3e-05,7.08578]
[1777626338416,32.13,77328.71,0.0,0.0412,3e-05,7.10448]
[1777626343421,32.13,77328.91,0.0,0.04121,3e-05,7.10521]
[1777626348426,32.13,77339.45,0.0,0.04156,3e-05,7.1561]
[1777626353431,32.13,77342.19,0.0,0.04164,3e-05,7.16629]
[1777626359437,32.13,77343.06,0.0,0.04166,3e-05,7.16966]
[1777626364442,32.13,77342.52,0.0,0.04164,3e-05,7.16632]
[1777626369447,32.13,77338.26,0.0,0.04148,3e-05,7.1448]
[1777626374452,32.12,77335.65,0.0,0.04138,3e-05,7.12936]
[1777626379457,32.12,77334.54,0.0,0.04133,3e-05,7.12287]
[1777626384462,32.12,77334.0,0.0,0.04131,3e-05,7.11986]
[1777626390468,32.12,77332.52,0.0,0.04126,3e-05,7.11227]
[1777626395473,32.12,77332.47,0.0,0.04123,3e-05,7.1087]
[1777626400478,32.12,77333.27,0.0,0.04126,3e-05,7.11234]
[1777626405483,32.12,77332.26,0.0,0.04122,3e-05,7.10714]
[1777626410489,32.12,77329.67,0.0,0.04113,3e-05,7.09438]
[1777626415494,32.12,77329.55,0.0,0.04113,3e-05,7.09363]
[1777626420499,32.12,77329.93,0.0,0.04114,3e-05,7.09535]
[1777626425504,32.12,77331.57,0.0,0.04119,3e-05,7.10311]
[1777626430509,32.12,77337.05,0.0,0.04138,3e-05,7.1295]
[1777626435514,32.12,77337.85,0.0,0.0414,3e-05,7.13297]
[1777626437085,32.12,77337.32,0.0,0.04139,3e-05,7.13032]
[1777626437516,32.11,77336.84,0.0,0.04136,3e-05,7.12706]
[1777626439023,32.11,77336.36,0.0,0.04134,3e-05,7.1238]
[1777626439518,32.11,77330.47,0.0,0.04113,3e-05,7.09426]
[1777626440923,32.11,77328.25,0.0,0.04106,3e-05,7.08345]
[1777626441520,32.11,77328.53,0.0,0.04107,3e-05,7.08478]
[1777626442177,32.11,77328.53,0.0,0.04107,3e-05,7.08478]
[1777626442278,32.11,77328.53,0.0,0.04106,3e-05,7.08394]
[1777626443574,32.11,77327.84,0.0,0.04103,3e-05,7.07979]
[1777626444523,32.11,77327.74,0.0,0.04102,3e-05,7.07844]
[1777626444983,32.11,77327.74,0.0,0.04102,3e-05,7.07844]
[1777626445525,32.11,77327.77,0.0,0.04102,3e-05,7.07774]
[1777626445815,32.11,77327.77,0.0,0.04102,3e-05,7.07774]
[1777626446526,32.11,77327.66,0.0,0.04101,3e-05,7.07721]
[1777626451531,32.08,77321.04,0.0,0.04065,3e-05,7.02486]
[1777626457253,32.07,77321.76,0.0,0.04064,3e-05,7.02389]
[1777626462542,32.07,77323.23,0.0,0.04066,3e-05,7.02724]
[1777626468548,32.06,77324.64,0.0,0.04068,3e-05,7.02957]
[1777626473552,32.06,77323.85,0.0,0.04063,3e-05,7.02207]
[1777626478556,32.05,77322.25,0.0,0.04055,3e-05,7.01068]
[1777626483561,32.05,77319.05,0.0,0.04041,3e-05,6.99184]
[1777626488566,32.04,77319.88,0.0,0.04042,3e-05,6.99245]
[1777626494572,32.03,77326.58,0.0,0.04061,3e-05,7.02053]
[1777626497599,32.03,77326.6,0.0,0.0406,3e-05,7.01847]
[1777626498184,32.03,77326.6,0.0,0.0406,3e-05,7.01847]
[1777626504582,32.02,77334.0,0.0,0.04082,3e-05,7.0498]
[1777626509587,32.01,77324.01,0.0,0.04041,3e-05,6.99169]
[1777626514592,32.0,77325.02,0.0,0.04041,3e-05,6.99067]
[1777626516956,32.0,77325.26,0.0,0.0404,3e-05,6.99053]
[1777626516985,32.0,77325.26,0.0,0.0404,3e-05,6.99053]
[1777626517057,32.0,77325.26,0.0,0.0404,3e-05,6.98986]
[1777626517811,32.0,77325.26,0.0,0.0404,3e-05,6.98986]
[1777626517839,32.0,77325.26,0.0,0.0404,3e-05,6.98986]
[1777626517912,32.0,77325.26,0.0,0.04039,3e-05,6.9892]
[1777626519939,32.0,77325.27,0.0,0.04039,3e-05,6.98857]
[1777626519978,32.0,77325.27,0.0,0.04039,3e-05,6.98857]
[1777626520037,32.0,77325.27,0.0,0.04039,3e-05,6.98791]
[1777626520649,32.0,77325.27,0.0,0.04039,3e-05,6.98791]
[1777626520685,32.0,77325.27,0.0,0.04039,3e-05,6.98791]
[1777626520747,32.0,77325.27,0.0,0.04038,3e-05,6.98723]
[1777626527605,31.99,77324.77,0.0,0.04034,3e-05,6.9809]
[1777626532609,31.99,77325.13,0.0,0.04033,3e-05,6.97942]
[1777626537614,31.98,77327.51,0.0,0.04038,3e-05,6.98759]
[1777626542619,31.98,77327.58,0.0,0.04036,3e-05,6.98468]
[1777626547624,31.97,77323.15,0.0,0.04019,3e-05,6.9602]
[1777626552629,31.97,77323.32,0.0,0.04017,3e-05,6.95798]
[1777626558635,31.96,77323.77,0.0,0.04016,3e-05,6.95653]
[1777626559653,31.96,77324.01,0.0,0.04017,3e-05,6.9571]
[1777626559978,31.96,77324.01,0.0,0.04016,3e-05,6.9565]
[1777626565642,31.96,77326.32,0.0,0.04022,3e-05,6.96458]
[1777626569080,31.95,77326.83,0.0,0.04022,3e-05,6.9652]
[1777626569141,31.95,77326.83,0.0,0.04022,3e-05,6.96459]
[1777626570401,31.95,77326.83,0.0,0.04022,3e-05,6.96459]
[1777626570502,31.95,77326.83,0.0,0.04021,3e-05,6.96396]
[1777626575653,31.95,77336.6,0.0,0.04051,3e-05,7.00544]
[1777626580317,31.95,77337.76,0.0,0.04054,3e-05,7.01071]
[1777626581659,31.95,77352.87,0.0,0.04106,3e-05,7.0843]
[1777626586664,31.95,77354.96,0.0,0.04113,3e-05,7.09461]
[1777626590563,31.95,77353.17,0.0,0.04107,3e-05,7.08597]
[1777626595673,31.95,77344.61,0.0,0.04078,3e-05,7.04466]
[1777626600678,31.95,77344.06,0.0,0.04077,3e-05,7.04248]
[1777626604205,31.95,77344.97,0.0,0.0408,3e-05,7.0472]
[1777626609687,31.95,77347.94,0.0,0.0409,3e-05,7.0621]
[1777626614692,31.95,77348.39,0.0,0.04092,3e-05,7.06463]
[1777626620698,31.95,77347.17,0.0,0.04088,3e-05,7.05912]
[1777626625704,31.95,77347.36,0.0,0.04089,3e-05,7.06038]
[1777626630709,31.95,77346.73,0.0,0.04087,3e-05,7.05763]
[1777626636715,31.95,77346.83,0.0,0.04087,3e-05,7.05602]
[1777626641720,31.96,77341.83,0.0,0.04071,3e-05,7.03326]
[1777626646725,31.96,77345.61,0.0,0.04084,3e-05,7.05209]
[1777626651730,31.96,77348.08,0.0,0.04093,3e-05,7.0645]
[1777626657663,31.96,77347.62,0.0,0.04091,3e-05,7.06263]
[1777626662740,31.96,77351.02,0.0,0.04103,3e-05,7.07939]
[1777626668741,31.96,77350.43,0.0,0.04101,3e-05,7.07679]
[1777626673753,31.96,77348.43,0.0,0.04095,3e-05,7.06731]
[1777626678758,31.96,77350.57,0.0,0.04102,3e-05,7.07797]
[1777626683763,31.96,77350.39,0.0,0.04102,3e-05,7.07733]
[1777626689494,31.96,77353.1,0.0,0.04111,3e-05,7.09068]
[1777626694774,31.96,77357.33,0.0,0.04124,3e-05,7.10883]
[1777626699780,31.96,77357.51,0.0,0.04125,3e-05,7.10961]
[1777626704785,31.96,77357.93,0.0,0.04126,3e-05,7.11165]
[1777626710791,31.96,77358.93,0.0,0.04129,3e-05,7.11642]
[1777626716797,31.96,77359.94,0.0,0.04133,3e-05,7.1212]
[1777626718632,31.96,77360.02,0.0,0.04133,3e-05,7.12159]
[1777626723804,31.96,77361.4,0.0,0.04138,3e-05,7.12814]
[1777626728813,31.96,77361.73,0.0,0.04139,3e-05,7.12952]
[1777626733821,31.96,77357.02,0.0,0.04122,3e-05,7.10633]
[1777626738826,31.96,77350.25,0.0,0.04099,3e-05,7.07338]
[1777626743831,31.96,77350.98,0.0,0.04102,3e-05,7.07719]
[1777626749837,31.96,77351.26,0.0,0.04103,3e-05,7.07878]
[1777626754842,31.96,77348.32,0.0,0.04092,3e-05,7.06215]
[1777626760848,31.96,77347.55,0.0,0.04089,3e-05,7.05884]
[1777626765853,31.96,77345.87,0.0,0.04084,3e-05,7.05104]
[1777626771859,31.96,77343.86,0.0,0.04077,3e-05,7.04178]
[1777626776864,31.96,77342.83,0.0,0.04074,3e-05,7.03731]
[1777626781869,31.96,77341.62,0.0,0.04071,3e-05,7.03194]
[1777626786874,31.96,77340.32,0.0,0.04067,3e-05,7.02623]
[1777626788810,31.96,77340.13,0.0,0.04066,3e-05,7.02542]
[1777626790331,31.96,77339.87,0.0,0.04065,3e-05,7.0244]
[1777626790845,31.96,77339.87,0.0,0.04065,3e-05,7.0244]
[1777626790972,31.96,77338.88,0.0,0.04062,3e-05,7.01973]
[1777626791553,31.96,77338.88,0.0,0.04062,3e-05,7.01973]
[1777626793882,31.96,77326.87,0.0,0.04021,3e-05,6.96056]
[1777626794696,31.96,77326.87,0.0,0.04021,3e-05,6.96056]
[1777626794747,31.96,77326.87,0.0,0.04021,3e-05,6.96081]
[1777626795410,31.96,77326.87,0.0,0.04021,3e-05,6.96081]
[1777626795884,31.96,77322.68,0.0,0.04007,3e-05,6.9409]
[1777626798487,31.96,77321.98,0.0,0.04005,3e-05,6.93804]
[1777626798887,31.96,77321.8,0.0,0.04005,3e-05,6.93741]
[1777626801152,31.96,77321.19,0.0,0.04003,3e-05,6.93505]
[1777626801890,31.96,77320.85,0.0,0.04001,3e-05,6.93282]
[1777626804370,31.96,77321.45,0.0,0.04004,3e-05,6.93623]
[1777626804893,31.97,77321.57,0.0,0.04004,3e-05,6.9371]
[1777626805628,31.97,77321.57,0.0,0.04004,3e-05,6.9371]
[1777626805894,31.97,77320.72,0.0,0.04002,3e-05,6.93325]
[1777626810899,31.97,77319.82,0.0,0.03999,3e-05,6.92946]
[1777626816905,31.97,77317.38,0.0,0.03991,3e-05,6.91701]
[1777626821910,31.97,77317.6,0.0,0.03993,3e-05,6.91947]
[1777626825552,31.97,77319.55,0.0,0.04,3e-05,6.92967]
[1777626825914,31.97,77320.26,0.0,0.04002,3e-05,6.93333]
[1777626831876,31.97,77329.88,0.0,0.04033,3e-05,6.97685]
[1777626836911,31.96,77328.36,0.0,0.04025,3e-05,6.96642]
[1777626841930,31.96,77328.59,0.0,0.04024,3e-05,6.96443]
[1777626846935,31.95,77328.74,0.0,0.04022,3e-05,6.96211]
[1777626851940,31.95,77328.86,0.0,0.0402,3e-05,6.95967]
[1777626856945,31.95,77327.59,0.0,0.04014,3e-05,6.95057]
[1777626861950,31.94,77328.28,0.0,0.04014,3e-05,6.95095]
[1777626866955,31.9,77330.03,0.0,0.04,3e-05,6.93099]
[1777626871960,31.88,77332.46,0.0,0.03998,3e-05,6.92753]
[1777626876966,31.88,77328.89,0.0,0.03984,3e-05,6.90776]
[1777626881971,31.87,77330.96,0.0,0.03989,3e-05,6.91523]
[1777626886977,31.87,77330.34,0.0,0.03985,3e-05,6.90966]
[1777626891984,31.87,77329.74,0.0,0.03981,3e-05,6.90429]
[1777626896989,31.86,77329.85,0.0,0.0398,3e-05,6.90236]
[1777626897588,31.86,77329.85,0.0,0.0398,3e-05,6.90236]
[1777626897670,31.86,77329.85,0.0,0.0398,3e-05,6.90187]
[1777626902995,31.86,77330.15,0.0,0.03981,3e-05,6.90422]
[1777626908000,31.87,77330.35,0.0,0.03983,3e-05,6.90689]
[1777626913005,31.87,77330.32,0.0,0.03984,3e-05,6.90843]
[1777626914979,31.87,77330.27,0.0,0.03984,3e-05,6.90849]
[1777626915007,31.87,77330.27,0.0,0.03985,3e-05,6.90883]
[1777626918385,31.87,77329.8,0.0,0.03983,3e-05,6.90591]
[1777626918401,31.87,77329.8,0.0,0.03982,3e-05,6.90541]
[1777626920986,31.87,77329.97,0.0,0.03982,3e-05,6.90573]
[1777626920996,31.87,77329.97,0.0,0.03983,3e-05,6.90607]
[1777626926018,31.86,77331.72,0.0,0.03987,3e-05,6.91282]
[1777626931025,31.86,77336.57,0.0,0.04,3e-05,6.93103]
[1777626936030,31.86,77336.15,0.0,0.03997,3e-05,6.92634]
[1777626941035,31.85,77335.86,0.0,0.03994,3e-05,6.92235]
[1777626946040,31.85,77335.55,0.0,0.03991,3e-05,6.91824]
[1777626951045,31.85,77337.69,0.0,0.03997,3e-05,6.92601]
[1777626956052,31.84,77334.72,0.0,0.03985,3e-05,6.90914]
[1777626961057,31.82,77334.45,0.0,0.03973,3e-05,6.89258]
[1777626966062,31.79,77339.57,0.0,0.03977,3e-05,6.89788]
[1777626971067,31.79,77341.2,0.0,0.03981,3e-05,6.90342]
[1777626976072,31.78,77345.31,0.0,0.03993,3e-05,6.92083]
[1777626981077,31.78,77344.67,0.0,0.03989,3e-05,6.91529]
[1777626986082,31.78,77341.35,0.0,0.03976,3e-05,6.89685]
[1777626991087,31.77,77340.22,0.0,0.03969,3e-05,6.88667]
[1777626995091,31.77,77328.27,0.0,0.03928,3e-05,6.82771]
[1777627001097,31.76,77317.48,0.0,0.03888,3e-05,6.76928]
[1777627007100,31.76,77318.28,0.0,0.03888,3e-05,6.76933]
[1777627010519,31.75,77319.05,0.0,0.0389,3e-05,6.77224]
[1777627010551,31.75,77319.05,0.0,0.0389,3e-05,6.77224]
[1777627011008,31.75,77319.05,0.0,0.0389,3e-05,6.77224]
[1777627011031,31.75,77319.05,0.0,0.0389,3e-05,6.77224]
[1777627012970,31.75,77320.03,0.0,0.03892,3e-05,6.77643]
[1777627013038,31.75,77320.03,0.0,0.03892,3e-05,6.77643]
[1777627013048,31.75,77320.03,0.0,0.03892,3e-05,6.77618]
[1777627018114,31.75,77316.98,0.0,0.03881,3e-05,6.76045]
[1777627020194,31.75,77318.33,0.0,0.03886,3e-05,6.7664]
[1777627020236,31.75,77318.33,0.0,0.03886,3e-05,6.7664]
[1777627020249,31.75,77318.33,0.0,0.03885,3e-05,6.76616]
[1777627025270,31.75,77318.9,0.0,0.03887,3e-05,6.76788]
[1777627030876,31.75,77322.19,0.0,0.03897,3e-05,6.78233]
[1777627030914,31.75,77322.19,0.0,0.03897,3e-05,6.78233]
[1777627030978,31.75,77322.19,0.0,0.03896,3e-05,6.78206]
[1777627036132,31.74,77314.59,0.0,0.03869,3e-05,6.74287]
[1777627042138,31.74,77314.13,0.0,0.03865,3e-05,6.73639]
[1777627048144,31.72,77316.04,0.0,0.03865,3e-05,6.73767]
[1777627053149,31.72,77316.81,0.0,0.03866,3e-05,6.73793]
[1777627058154,31.72,77316.5,0.0,0.03864,3e-05,6.73552]
[1777627063159,31.72,77318.08,0.0,0.03869,3e-05,6.74212]
[1777627068164,31.72,77319.25,0.0,0.03872,3e-05,6.74669]
[1777627073194,31.72,77319.41,0.0,0.03872,3e-05,6.74643]
[1777627078199,31.72,77314.72,0.0,0.03856,3e-05,6.72325]
[1777627083204,31.71,77313.16,0.0,0.0385,3e-05,6.71511]
[1777627088208,31.71,77314.81,0.0,0.03855,3e-05,6.72218]
[1777627091211,31.71,77325.75,0.0,0.03891,3e-05,6.77359]
[1777627096216,31.7,77326.5,0.0,0.03886,3e-05,6.76757]
[1777627096677,31.7,77326.5,0.0,0.03886,3e-05,6.76757]
[1777627096724,31.7,77326.5,0.0,0.03886,3e-05,6.76757]
[1777627096826,31.7,77326.5,0.0,0.03886,3e-05,6.76734]
[1777627103222,31.7,77331.3,0.0,0.03901,3e-05,6.78876]
[1777627108227,31.69,77331.02,0.0,0.03899,3e-05,6.78611]
[1777627113232,31.69,77331.36,0.0,0.03898,3e-05,6.78402]
[1777627118237,31.69,77330.33,0.0,0.03894,3e-05,6.77783]
[1777627123242,31.69,77334.44,0.0,0.03906,3e-05,6.79613]
[1777627129468,31.69,77333.98,0.0,0.03904,3e-05,6.79288]
[1777627129501,31.69,77333.98,0.0,0.03904,3e-05,6.79288]
[1777627129547,31.69,77333.98,0.0,0.03903,3e-05,6.79209]
[1777627132390,31.68,77333.45,0.0,0.03901,3e-05,6.78902]
[1777627138257,31.68,77332.91,0.0,0.03898,3e-05,6.78491]
[1777627143262,31.68,77332.97,0.0,0.03898,3e-05,6.78394]
[1777627148267,31.68,77332.65,0.0,0.03896,3e-05,6.78119]
[1777627153272,31.68,77328.47,0.0,0.03881,3e-05,6.76007]
[1777627158276,31.68,77328.07,0.0,0.03879,3e-05,6.75717]
[1777627164200,31.67,77323.19,0.0,0.03862,3e-05,6.73283]
[1777627169237,31.67,77329.32,0.0,0.03882,3e-05,6.76111]
[1777627174273,31.67,77330.54,0.0,0.03884,3e-05,6.7634]
[1777627179298,31.67,77331.18,0.0,0.03885,3e-05,6.76536]
[1777627184303,31.67,77332.94,0.0,0.0389,3e-05,6.77267]
[1777627189308,31.67,77331.7,0.0,0.03885,3e-05,6.76565]
[1777627194313,31.66,77331.64,0.0,0.03884,3e-05,6.76428]
[1777627200319,31.66,77331.87,0.0,0.03884,3e-05,6.76409]
[1777627205324,31.66,77331.89,0.0,0.03884,3e-05,6.7631]
[1777627210329,31.66,77333.18,0.0,0.03887,3e-05,6.7682]
[1777627215334,31.66,77332.11,0.0,0.03883,3e-05,6.76199]
[1777627220339,31.66,77331.92,0.0,0.03881,3e-05,6.76004]
[1777627225344,31.65,77335.46,0.0,0.03892,3e-05,6.77589]
[1777627228381,31.65,77341.25,0.0,0.03908,3e-05,6.79834]
[1777627228406,31.65,77341.25,0.0,0.03908,3e-05,6.79834]
[1777627229348,31.64,77340.31,0.0,0.03903,3e-05,6.79129]
[1777627234353,31.63,77339.58,0.0,0.03894,3e-05,6.7776]
[1777627239358,31.63,77339.28,0.0,0.03892,3e-05,6.77504]
[1777627244363,31.63,77338.3,0.0,0.03888,3e-05,6.7693]
[1777627249368,31.63,77336.78,0.0,0.03882,3e-05,6.76096]
[1777627254373,31.63,77336.7,0.0,0.03881,3e-05,6.75958]
[1777627260379,31.62,77336.41,0.0,0.03879,3e-05,6.757]
[1777627265383,31.62,77330.28,0.0,0.03859,3e-05,6.72686]
[1777627270388,31.62,77328.98,0.0,0.03854,3e-05,6.72]
[1777627271157,31.62,77328.98,0.0,0.03854,3e-05,6.72]
[1777627271183,31.62,77328.98,0.0,0.03854,3e-05,6.72]
[1777627271225,31.62,77328.98,0.0,0.03854,3e-05,6.71987]
[1777627276394,31.62,77329.32,0.0,0.03854,3e-05,6.72085]
[1777627281399,31.62,77328.86,0.0,0.03852,3e-05,6.71797]
[1777627286404,31.62,77333.95,0.0,0.03869,3e-05,6.7415]
[1777627292093,31.62,77333.76,0.0,0.03866,3e-05,6.73714]
[1777627297415,31.62,77333.44,0.0,0.03864,3e-05,6.73483]
[1777627303421,31.61,77326.41,0.0,0.03841,3e-05,6.70054]
[1777627308426,31.61,77319.77,0.0,0.03819,3e-05,6.66872]
[1777627313431,31.61,77316.49,0.0,0.03808,3e-05,6.65297]
[1777627318436,31.61,77311.87,0.0,0.03793,3e-05,6.63125]
[1777627323441,31.61,77309.49,0.0,0.03785,3e-05,6.62021]
[1777627329351,31.61,77310.62,0.0,0.03789,3e-05,6.62576]
[1777627330448,31.61,77320.18,0.0,0.0382,3e-05,6.67091]
[1777627336401,31.61,77330.48,0.0,0.03854,3e-05,6.71912]
[1777627341459,31.61,77329.49,0.0,0.0385,3e-05,6.71381]
[1777627346464,31.61,77329.46,0.0,0.03849,3e-05,6.71306]
[1777627352470,31.61,77329.51,0.0,0.03848,3e-05,6.71015]
[1777627357475,31.61,77329.53,0.0,0.03847,3e-05,6.70965]
[1777627362480,31.61,77330.12,0.0,0.03849,3e-05,6.71182]
[1777627367485,31.61,77329.11,0.0,0.03845,3e-05,6.70648]
[1777627372252,31.61,77328.78,0.0,0.03844,3e-05,6.70451]
[1777627372283,31.61,77328.78,0.0,0.03844,3e-05,6.70451]
[1777627372354,31.61,77328.78,0.0,0.03844,3e-05,6.70441]
[1777627377495,31.61,77327.03,0.0,0.03838,3e-05,6.69562]
[1777627382500,31.61,77326.79,0.0,0.03837,3e-05,6.69404]
[1777627385503,31.61,77338.23,0.0,0.03874,3e-05,6.74818]
[1777627390508,31.6,77341.17,0.0,0.03881,3e-05,6.75783]
[1777627395513,31.59,77338.01,0.0,0.03864,3e-05,6.73444]
[1777627400518,31.59,77336.46,0.0,0.03859,3e-05,6.72637]
[1777627405523,31.58,77337.83,0.0,0.03863,3e-05,6.7322]
[1777627410528,31.58,77334.88,0.0,0.03853,3e-05,6.7175]
[1777627415533,31.58,77327.54,0.0,0.03827,3e-05,6.67961]
[1777627416171,31.58,77327.54,0.0,0.03827,3e-05,6.67961]
[1777627416214,31.58,77327.54,0.0,0.03827,3e-05,6.67961]
[1777627416270,31.58,77327.54,0.0,0.03827,3e-05,6.67955]
[1777627421539,31.58,77326.66,0.0,0.03824,3e-05,6.67513]
[1777627426544,31.58,77326.8,0.0,0.03824,3e-05,6.67555]
[1777627431549,31.58,77329.59,0.0,0.03833,3e-05,6.68848]
[1777627436554,31.58,77327.63,0.0,0.03826,3e-05,6.67885]
[1777627441559,31.58,77324.13,0.0,0.03815,3e-05,6.66201]
[1777627442013,31.58,77324.13,0.0,0.03815,3e-05,6.66201]
[1777627442174,31.58,77324.13,0.0,0.03815,3e-05,6.66201]
[1777627442205,31.58,77324.13,0.0,0.03815,3e-05,6.66199]
[1777627443456,31.58,77324.13,0.0,0.03815,3e-05,6.66199]
[1777627443535,31.58,77324.13,0.0,0.03815,3e-05,6.66198]
[1777627443579,31.58,77324.13,0.0,0.03815,3e-05,6.66198]
[1777627444562,31.58,77322.39,0.0,0.03809,3e-05,6.65373]
[1777627449567,31.58,77322.73,0.0,0.0381,3e-05,6.65479]
[1777627451148,31.58,77322.73,0.0,0.0381,3e-05,6.65463]
[1777627452241,31.58,77322.73,0.0,0.0381,3e-05,6.65461]
[1777627452257,31.58,77322.73,0.0,0.0381,3e-05,6.65461]
[1777627452309,31.58,77322.73,0.0,0.03809,3e-05,6.65452]
[1777627453443,31.58,77322.73,0.0,0.03809,3e-05,6.65452]
[1777627453478,31.58,77322.73,0.0,0.03809,3e-05,6.65452]
[1777627453485,31.58,77322.73,0.0,0.03809,3e-05,6.65437]
[1777627454571,31.58,77341.31,0.0,0.0387,3e-05,6.74262]
[1777627454656,31.58,77341.31,0.0,0.0387,3e-05,6.74262]
[1777627454705,31.58,77341.31,0.0,0.0387,3e-05,6.74262]
[1777627455572,31.58,77341.59,0.0,0.03871,3e-05,6.74378]
[1777627455958,31.58,77341.59,0.0,0.03871,3e-05,6.74378]
[1777627456003,31.58,77341.59,0.0,0.03871,3e-05,6.74378]
[1777627456573,31.58,77341.64,0.0,0.03871,3e-05,6.74385]
[1777627457155,31.58,77341.64,0.0,0.03871,3e-05,6.74385]
[1777627457208,31.58,77341.64,0.0,0.03871,3e-05,6.74385]
[1777627457574,31.58,77341.51,0.0,0.03871,3e-05,6.74308]
[1777627458374,31.58,77341.51,0.0,0.03871,3e-05,6.74308]
[1777627458404,31.58,77341.51,0.0,0.03871,3e-05,6.74308]
[1777627458444,31.58,77341.51,0.0,0.0387,3e-05,6.74293]
[1777627459576,31.58,77340.96,0.0,0.03869,3e-05,6.74015]
[1777627459607,31.58,77340.96,0.0,0.03869,3e-05,6.74015]
[1777627460768,31.58,77340.72,0.0,0.03868,3e-05,6.73886]
[1777627460816,31.58,77340.72,0.0,0.03868,3e-05,6.73886]
[1777627461578,31.58,77340.76,0.0,0.03868,3e-05,6.73889]
[1777627462091,31.58,77340.76,0.0,0.03868,3e-05,6.73889]
[1777627462130,31.58,77340.76,0.0,0.03868,3e-05,6.73889]
[1777627462277,31.58,77340.76,0.0,0.03868,3e-05,6.73874]
[1777627463393,31.58,77340.76,0.0,0.03868,3e-05,6.73874]
[1777627463443,31.58,77340.76,0.0,0.03868,3e-05,6.73874]
[1777627463453,31.58,77340.76,0.0,0.03867,3e-05,6.73726]
[1777627464589,31.58,77340.27,0.0,0.03865,3e-05,6.73478]
[1777627464636,31.58,77340.27,0.0,0.03865,3e-05,6.73478]
[1777627465582,31.57,77340.3,0.0,0.03865,3e-05,6.73479]
[1777627465807,31.57,77340.3,0.0,0.03865,3e-05,6.73479]
[1777627465836,31.57,77340.3,0.0,0.03865,3e-05,6.73479]
[1777627466306,31.57,77340.3,0.0,0.03865,3e-05,6.73465]
[1777627467005,31.57,77340.3,0.0,0.03865,3e-05,6.73465]
[1777627467035,31.57,77340.3,0.0,0.03865,3e-05,6.73465]
[1777627467133,31.57,77340.3,0.0,0.03865,3e-05,6.73451]
[1777627472589,31.57,77339.37,0.0,0.0386,3e-05,6.7269]
[1777627477594,31.57,77338.55,0.0,0.03857,3e-05,6.72238]
[1777627478355,31.57,77338.55,0.0,0.03857,3e-05,6.72238]
[1777627478586,31.57,77338.55,0.0,0.03857,3e-05,6.72238]
[1777627478595,31.57,77342.96,0.0,0.03871,3e-05,6.74324]
[1777627480424,31.57,77346.54,0.0,0.03883,3e-05,6.76022]
[1777627480463,31.57,77346.54,0.0,0.03883,3e-05,6.76022]
[1777627480570,31.57,77346.54,0.0,0.03883,3e-05,6.76022]
[1777627480585,31.57,77346.54,0.0,0.03883,3e-05,6.76022]
[1777627480597,31.57,77357.41,0.0,0.03919,3e-05,6.81211]
[1777627481598,31.57,77368.37,0.0,0.03955,3e-05,6.86464]
[1777627481788,31.57,77368.37,0.0,0.03955,3e-05,6.86464]
[1777627481811,31.57,77368.37,0.0,0.03955,3e-05,6.86464]
[1777627482599,31.57,77369.93,0.0,0.0396,3e-05,6.87185]
[1777627483153,31.57,77369.93,0.0,0.0396,3e-05,6.87185]
[1777627483196,31.57,77369.93,0.0,0.0396,3e-05,6.87185]
[1777627483237,31.57,77369.93,0.0,0.0396,3e-05,6.87148]
[1777627484497,31.57,77369.93,0.0,0.0396,3e-05,6.87148]
[1777627484538,31.57,77369.93,0.0,0.0396,3e-05,6.87148]
[1777627484598,31.57,77369.93,0.0,0.0396,3e-05,6.87111]
[1777627485695,31.57,77371.02,0.0,0.03963,3e-05,6.87602]
[1777627485744,31.57,77371.02,0.0,0.03963,3e-05,6.87602]
[1777627486603,31.57,77371.74,0.0,0.03965,3e-05,6.8791]
[1777627486996,31.57,77371.74,0.0,0.03965,3e-05,6.8791]
[1777627487048,31.57,77371.74,0.0,0.03965,3e-05,6.8791]
[1777627487604,31.57,77371.92,0.0,0.03966,3e-05,6.87962]
[1777627488215,31.57,77371.92,0.0,0.03966,3e-05,6.87962]
[1777627488258,31.57,77371.92,0.0,0.03966,3e-05,6.87962]
[1777627488459,31.57,77371.92,0.0,0.03965,3e-05,6.87924]
[1777627489412,31.57,77371.92,0.0,0.03965,3e-05,6.87924]
[1777627489483,31.57,77371.92,0.0,0.03965,3e-05,6.87924]
[1777627489513,31.57,77371.92,0.0,0.03965,3e-05,6.87885]
[1777627490629,31.57,77373.63,0.0,0.03971,3e-05,6.88678]
[1777627490668,31.57,77373.63,0.0,0.03971,3e-05,6.88678]
[1777627491608,31.57,77373.22,0.0,0.03969,3e-05,6.88437]
[1777627491805,31.57,77373.22,0.0,0.03969,3e-05,6.88437]
[1777627491864,31.57,77373.22,0.0,0.03969,3e-05,6.88437]
[1777627492609,31.57,77373.51,0.0,0.0397,3e-05,6.88538]
[1777627492940,31.57,77373.51,0.0,0.0397,3e-05,6.88538]
[1777627493002,31.57,77373.51,0.0,0.0397,3e-05,6.88538]
[1777627493610,31.56,77373.69,0.0,0.0397,3e-05,6.8859]
[1777627494241,31.56,77373.69,0.0,0.0397,3e-05,6.8859]
[1777627494279,31.56,77373.69,0.0,0.0397,3e-05,6.8859]
[1777627494611,31.56,77373.85,0.0,0.0397,3e-05,6.88629]
[1777627495443,31.56,77373.85,0.0,0.0397,3e-05,6.88629]
[1777627495543,31.56,77373.85,0.0,0.0397,3e-05,6.88629]
[1777627495544,31.56,77373.85,0.0,0.0397,3e-05,6.88591]
[1777627500617,31.56,77368.83,0.0,0.03952,3e-05,6.8598]
[1777627505622,31.56,77368.74,0.0,0.0395,3e-05,6.8577]
[1777627510627,31.56,77370.91,0.0,0.03956,3e-05,6.86646]
[1777627515633,31.55,77368.29,0.0,0.03946,3e-05,6.85206]
[1777627516753,31.55,77368.29,0.0,0.03946,3e-05,6.85183]
[1777627516792,31.55,77368.29,0.0,0.03946,3e-05,6.85183]
[1777627516855,31.55,77368.29,0.0,0.03946,3e-05,6.85165]
[1777627518636,31.55,77351.04,0.0,0.03888,3e-05,6.76838]
[1777627521169,31.55,77351.31,0.0,0.03889,3e-05,6.7693]
[1777627521191,31.55,77351.31,0.0,0.03889,3e-05,6.7693]
[1777627521197,31.55,77351.31,0.0,0.03889,3e-05,6.7691]
[1777627526644,31.55,77352.02,0.0,0.0389,3e-05,6.7715]
[1777627532650,31.55,77354.55,0.0,0.03897,3e-05,6.77996]
[1777627537655,31.55,77354.05,0.0,0.03894,3e-05,6.77652]
[1777627542660,31.55,77352.26,0.0,0.03888,3e-05,6.767]
[1777627547665,31.54,77353.24,0.0,0.0389,3e-05,6.77073]
[1777627552859,31.54,77353.88,0.0,0.03891,3e-05,6.77261]
[1777627558676,31.54,77357.13,0.0,0.03902,3e-05,6.78715]
[1777627563681,31.54,77354.49,0.0,0.03892,3e-05,6.77345]
[1777627568686,31.54,77353.57,0.0,0.03888,3e-05,6.76807]
[1777627573691,31.54,77364.91,0.0,0.03925,3e-05,6.82158]
[1777627578696,31.53,77364.15,0.0,0.03922,3e-05,6.81652]
[1777627583700,31.53,77363.91,0.0,0.0392,3e-05,6.81408]
[1777627588705,31.53,77364.22,0.0,0.0392,3e-05,6.81425]
[1777627594711,31.53,77363.8,0.0,0.03916,3e-05,6.80824]
[1777627600241,31.53,77366.17,0.0,0.03923,3e-05,6.81808]
[1777627605722,31.52,77365.71,0.0,0.03921,3e-05,6.81455]
[1777627610727,31.52,77363.73,0.0,0.03913,3e-05,6.80373]
[1777627615732,31.52,77368.16,0.0,0.03927,3e-05,6.82381]
[1777627620737,31.52,77363.43,0.0,0.0391,3e-05,6.79966]
[1777627625742,31.51,77358.58,0.0,0.03892,3e-05,6.77353]
[1777627630747,31.5,77358.86,0.0,0.03888,3e-05,6.7677]
[1777627635752,31.49,77364.49,0.0,0.039,3e-05,6.78463]
[1777627640757,31.48,77365.05,0.0,0.03897,3e-05,6.78082]
[1777627645762,31.48,77363.44,0.0,0.03891,3e-05,6.77214]
[1777627650767,31.48,77363.5,0.0,0.03891,3e-05,6.77154]
[1777627658775,31.47,77364.27,0.0,0.03891,3e-05,6.77133]
[1777627664781,31.47,77364.23,0.0,0.0389,3e-05,6.77009]
[1777627669786,31.47,77364.3,0.0,0.0389,3e-05,6.76955]
[1777627675768,31.47,77364.26,0.0,0.03889,3e-05,6.76831]
[1777627680799,31.47,77363.07,0.0,0.03884,3e-05,6.76182]
[1777627685804,31.47,77363.07,0.0,0.03884,3e-05,6.76098]
[1777627691810,31.47,77363.66,0.0,0.03885,3e-05,6.76287]
[1777627698817,31.46,77366.05,0.0,0.03892,3e-05,6.77316]
[1777627703822,31.46,77365.57,0.0,0.0389,3e-05,6.77]
[1777627708827,31.46,77363.19,0.0,0.03881,3e-05,6.75775]
[1777627713832,31.46,77363.3,0.0,0.0388,3e-05,6.755]
[1777627719069,31.46,77362.61,0.0,0.03877,3e-05,6.75083]
[1777627727846,31.46,77362.65,0.0,0.03876,3e-05,6.74993]
[1777627732851,31.46,77362.08,0.0,0.03874,3e-05,6.74652]
[1777627737856,31.46,77359.86,0.0,0.03866,3e-05,6.73528]
[1777627743862,31.45,77360.2,0.0,0.03867,3e-05,6.7362]
[1777627748867,31.45,77360.39,0.0,0.03867,3e-05,6.73651]
[1777627753872,31.45,77360.79,0.0,0.03868,3e-05,6.73785]
[1777627759879,31.45,77361.02,0.0,0.03868,3e-05,6.73825]
[1777627764884,31.45,77360.22,0.0,0.03865,3e-05,6.73385]
[1777627769889,31.45,77360.2,0.0,0.03865,3e-05,6.73319]
[1777627772260,31.45,77360.13,0.0,0.03863,3e-05,6.73016]
[1777627772291,31.45,77360.13,0.0,0.03863,3e-05,6.73016]
[1777627772329,31.45,77360.13,0.0,0.03863,3e-05,6.73005]
[1777627777897,31.45,77360.51,0.0,0.03864,3e-05,6.73135]
[1777627782902,31.45,77360.87,0.0,0.03864,3e-05,6.73253]
[1777627787907,31.45,77360.8,0.0,0.03864,3e-05,6.73168]
[1777627792912,31.45,77360.98,0.0,0.03864,3e-05,6.732]
[1777627797917,31.45,77361.05,0.0,0.03864,3e-05,6.73183]
[1777627802922,31.45,77359.56,0.0,0.03859,3e-05,6.72415]
[1777627803854,31.45,77359.56,0.0,0.03859,3e-05,6.72415]
[1777627803983,31.45,77359.56,0.0,0.03859,3e-05,6.72411]
[1777627804924,31.45,77350.24,0.0,0.03828,3e-05,6.67953]
[1777627809929,31.45,77342.43,0.0,0.03802,3e-05,6.6425]
[1777627815934,31.45,77336.01,0.0,0.03782,3e-05,6.61242]
[1777627820938,31.45,77334.04,0.0,0.03775,3e-05,6.60356]
[1777627822874,31.45,77333.77,0.0,0.03775,3e-05,6.60239]
[1777627822940,31.45,77332.85,0.0,0.03772,3e-05,6.59813]
[1777627823941,31.45,77321.53,0.0,0.03735,3e-05,6.54496]
[1777627828946,31.45,77314.73,0.0,0.03714,3e-05,6.51422]
[1777627831269,31.45,77312.84,0.0,0.03708,3e-05,6.50586]
[1777627831949,31.45,77312.96,0.0,0.03708,3e-05,6.50422]
[1777627833034,31.45,77312.38,0.0,0.03706,3e-05,6.50179]
[1777627833951,31.45,77312.52,0.0,0.03707,3e-05,6.50267]
[1777627839923,31.45,77311.31,0.0,0.03704,3e-05,6.49864]
[1777627840734,31.45,77311.31,0.0,0.03704,3e-05,6.49864]
[1777627840766,31.45,77311.31,0.0,0.03704,3e-05,6.49892]
[1777627841770,31.45,77311.31,0.0,0.03704,3e-05,6.49892]
[1777627841843,31.45,77311.31,0.0,0.03704,3e-05,6.49919]
[1777627846964,31.46,77308.83,0.0,0.03697,3e-05,6.48896]
[1777627851980,31.46,77307.16,0.0,0.03693,3e-05,6.4826]
[1777627852401,31.46,77307.16,0.0,0.03693,3e-05,6.4826]
[1777627852443,31.46,77307.16,0.0,0.03693,3e-05,6.4829]
[1777627855957,31.46,77307.36,0.0,0.03694,3e-05,6.48433]
[1777627855984,31.46,77319.27,0.0,0.03733,3e-05,6.54035]
[1777627857164,31.46,77322.02,0.0,0.03742,3e-05,6.55346]
[1777627857212,31.46,77322.02,0.0,0.03742,3e-05,6.55346]
[1777627857313,31.46,77322.02,0.0,0.03742,3e-05,6.55362]
[1777627858402,31.46,77322.02,0.0,0.03742,3e-05,6.55362]
[1777627858442,31.46,77322.02,0.0,0.03742,3e-05,6.55362]
[1777627858504,31.46,77322.02,0.0,0.03742,3e-05,6.55379]
[1777627859578,31.46,77322.02,0.0,0.03742,3e-05,6.55379]
[1777627859603,31.46,77322.02,0.0,0.03742,3e-05,6.55379]
[1777627859680,31.46,77322.02,0.0,0.03742,3e-05,6.55396]
[1777627860670,31.46,77322.02,0.0,0.03742,3e-05,6.55396]
[1777627860705,31.46,77322.02,0.0,0.03742,3e-05,6.55396]
[1777627860772,31.46,77322.02,0.0,0.03742,3e-05,6.55413]
[1777627861889,31.46,77322.02,0.0,0.03742,3e-05,6.55413]
[1777627861913,31.46,77322.02,0.0,0.03742,3e-05,6.55413]
[1777627861990,31.46,77323.35,0.0,0.03746,3e-05,6.56057]
[1777627863044,31.46,77323.46,0.0,0.03747,3e-05,6.56124]
[1777627863076,31.46,77323.46,0.0,0.03747,3e-05,6.56124]
[1777627863992,31.46,77323.25,0.0,0.03746,3e-05,6.56043]
[1777627864199,31.46,77323.25,0.0,0.03746,3e-05,6.56043]
[1777627864224,31.46,77323.25,0.0,0.03746,3e-05,6.56043]
[1777627864300,31.46,77323.25,0.0,0.03746,3e-05,6.5606]
[1777627865070,31.46,77323.25,0.0,0.03746,3e-05,6.5606]
[1777627865123,31.46,77323.25,0.0,0.03746,3e-05,6.5606]
[1777627865994,31.46,77322.05,0.0,0.03743,3e-05,6.55514]
[1777627870999,31.46,77322.48,0.0,0.03745,3e-05,6.558]
[1777627876178,31.47,77325.83,0.0,0.03756,3e-05,6.57467]
[1777627883011,31.47,77326.64,0.0,0.03759,3e-05,6.5793]
[1777627888016,31.47,77324.57,0.0,0.03753,3e-05,6.57024]
[1777627893021,31.47,77323.13,0.0,0.03748,3e-05,6.56179]
[1777627898030,31.47,77322.82,0.0,0.03747,3e-05,6.56114]
[1777627903035,31.47,77321.8,0.0,0.03745,3e-05,6.55716]
[1777627908045,31.47,77321.1,0.0,0.03743,3e-05,6.55477]
[1777627913051,31.47,77322.47,0.0,0.03748,3e-05,6.56204]
[1777627918056,31.47,77322.97,0.0,0.0375,3e-05,6.56517]
[1777627923062,31.48,77317.62,0.0,0.03733,3e-05,6.54088]
[1777627928067,31.48,77316.35,0.0,0.0373,3e-05,6.53591]
[1777627933072,31.48,77314.97,0.0,0.03726,3e-05,6.53048]
[1777627938033,31.48,77314.31,0.0,0.03725,3e-05,6.52821]
[1777627938055,31.48,77314.31,0.0,0.03725,3e-05,6.52821]
[1777627938089,31.48,77314.31,0.0,0.03725,3e-05,6.52843]
[1777627938613,31.48,77314.31,0.0,0.03725,3e-05,6.52864]
[1777627939274,31.48,77314.31,0.0,0.03725,3e-05,6.52864]
[1777627939312,31.48,77314.31,0.0,0.03725,3e-05,6.52864]
[1777627940079,31.48,77314.35,0.0,0.03725,3e-05,6.52901]
[1777627940579,31.48,77314.35,0.0,0.03725,3e-05,6.52901]
[1777627940637,31.48,77314.35,0.0,0.03725,3e-05,6.52901]
[1777627940676,31.48,77314.35,0.0,0.03725,3e-05,6.52922]
[1777627941777,31.48,77314.35,0.0,0.03725,3e-05,6.52922]
[1777627941829,31.48,77314.35,0.0,0.03725,3e-05,6.52922]
[1777627941930,31.48,77314.35,0.0,0.03726,3e-05,6.52943]
[1777627943057,31.48,77314.35,0.0,0.03726,3e-05,6.52943]
[1777627943082,31.48,77315.0,0.0,0.03728,3e-05,6.53272]
[1777627943114,31.48,77315.0,0.0,0.03728,3e-05,6.53272]
[1777627944376,31.48,77317.47,0.0,0.03736,3e-05,6.54449]
[1777627944407,31.48,77317.47,0.0,0.03736,3e-05,6.54449]
[1777627944654,31.48,77317.47,0.0,0.03736,3e-05,6.54467]
[1777627945578,31.48,77317.47,0.0,0.03736,3e-05,6.54467]
[1777627945628,31.48,77317.47,0.0,0.03736,3e-05,6.54467]
[1777627945637,31.48,77317.47,0.0,0.03736,3e-05,6.54485]
[1777627946712,31.48,77317.47,0.0,0.03736,3e-05,6.54485]
[1777627946744,31.48,77317.47,0.0,0.03736,3e-05,6.54485]
[1777627946758,31.48,77317.47,0.0,0.03736,3e-05,6.54503]
[1777627947909,31.48,77317.47,0.0,0.03736,3e-05,6.54503]
[1777627947949,31.48,77317.47,0.0,0.03736,3e-05,6.54503]
[1777627947987,31.48,77317.47,0.0,0.03736,3e-05,6.54521]
[1777627949166,31.48,77318.6,0.0,0.0374,3e-05,6.55071]
[1777627949217,31.48,77318.6,0.0,0.0374,3e-05,6.55071]
[1777627950090,31.48,77318.59,0.0,0.0374,3e-05,6.55083]
[1777627950382,31.48,77318.59,0.0,0.0374,3e-05,6.55083]
[1777627950415,31.48,77318.59,0.0,0.0374,3e-05,6.55083]
[1777627951091,31.48,77318.65,0.0,0.03739,3e-05,6.54883]
[1777627951559,31.48,77318.65,0.0,0.03739,3e-05,6.54883]
[1777627951628,31.48,77318.65,0.0,0.03739,3e-05,6.54883]
[1777627952092,31.48,77316.81,0.0,0.03734,3e-05,6.54037]
[1777627952734,31.48,77316.81,0.0,0.03734,3e-05,6.54037]
[1777627952776,31.48,77316.81,0.0,0.03734,3e-05,6.54037]
[1777627952877,31.48,77316.81,0.0,0.03734,3e-05,6.54056]
[1777627953849,31.48,77316.81,0.0,0.03734,3e-05,6.54056]
[1777627953917,31.48,77316.81,0.0,0.03734,3e-05,6.54056]
[1777627954018,31.49,77316.81,0.0,0.03734,3e-05,6.54076]
[1777627959099,31.49,77315.2,0.0,0.03729,3e-05,6.53419]
[1777627965105,31.49,77315.56,0.0,0.03731,3e-05,6.53703]
[1777627970110,31.49,77313.67,0.0,0.03726,3e-05,6.5292]
[1777627975115,31.49,77314.27,0.0,0.03729,3e-05,6.53304]
[1777627980120,31.49,77314.14,0.0,0.03729,3e-05,6.53345]
[1777627985887,31.49,77314.78,0.0,0.03732,3e-05,6.5376]
[1777627991131,31.5,77315.52,0.0,0.03735,3e-05,6.54198]
[1777627996136,31.5,77324.14,0.0,0.03763,3e-05,6.58344]
[1777628001141,31.5,77325.34,0.0,0.03767,3e-05,6.58964]
[1777628007091,31.5,77325.51,0.0,0.03768,3e-05,6.59107]
[1777628014141,31.5,77325.63,0.0,0.03768,3e-05,6.58994]
[1777628019160,31.5,77317.85,0.0,0.03743,3e-05,6.55402]
[1777628024165,31.5,77316.21,0.0,0.03739,3e-05,6.5471]
[1777628029170,31.5,77316.13,0.0,0.03739,3e-05,6.54759]
[1777628034179,31.5,77316.62,0.0,0.03741,3e-05,6.55077]
[1777628039185,31.51,77318.97,0.0,0.03749,3e-05,6.5626]
[1777628044189,31.51,77324.2,0.0,0.03767,3e-05,6.58791]
[1777628049194,31.51,77323.86,0.0,0.03766,3e-05,6.58682]
[1777628055201,31.51,77323.38,0.0,0.03765,3e-05,6.58524]
[1777628060206,31.51,77322.23,0.0,0.03762,3e-05,6.58038]
[1777628065211,31.51,77322.66,0.0,0.03763,3e-05,6.58305]
[1777628070216,31.51,77319.27,0.0,0.03753,3e-05,6.56771]
[1777628075221,31.51,77317.73,0.0,0.03747,3e-05,6.55878]
[1777628080226,31.51,77319.08,0.0,0.03752,3e-05,6.56585]
[1777628085231,31.51,77319.73,0.0,0.03755,3e-05,6.56959]
[1777628090236,31.52,77317.14,0.0,0.03747,3e-05,6.55816]
[1777628095240,31.52,77315.73,0.0,0.03743,3e-05,6.55234]
[1777628100245,31.52,77316.73,0.0,0.03747,3e-05,6.55781]
[1777628105250,31.52,77317.43,0.0,0.03749,3e-05,6.56187]
[1777628110255,31.52,77317.63,0.0,0.0375,3e-05,6.56353]
[1777628115260,31.52,77316.49,0.0,0.03747,3e-05,6.55893]
[1777628120265,31.52,77315.39,0.0,0.03744,3e-05,6.5545]
[1777628125270,31.52,77314.72,0.0,0.03743,3e-05,6.55218]
[1777628130275,31.53,77313.52,0.0,0.03739,3e-05,6.54736]
[1777628135280,31.53,77312.6,0.0,0.03736,3e-05,6.54149]
[1777628140286,31.53,77311.99,0.0,0.03734,3e-05,6.53953]
[1777628144290,31.53,77301.32,0.0,0.03701,3e-05,6.49041]
[1777628150296,31.53,77301.49,0.0,0.03702,3e-05,6.49277]
[1777628155302,31.53,77301.03,0.0,0.03702,3e-05,6.49191]
[1777628160307,31.54,77303.07,0.0,0.03709,3e-05,6.50272]
[1777628163228,31.54,77302.49,0.0,0.03708,3e-05,6.50047]
[1777628163342,31.54,77302.49,0.0,0.03708,3e-05,6.50072]
[1777628164311,31.54,77299.32,0.0,0.03698,3e-05,6.48621]
[1777628169317,31.54,77296.3,0.0,0.03689,3e-05,6.47356]
[1777628175265,31.54,77295.46,0.0,0.03688,3e-05,6.47138]
[1777628178813,31.54,77295.57,0.0,0.03689,3e-05,6.47274]
[1777628179996,31.54,77295.57,0.0,0.03689,3e-05,6.47302]
[1777628180021,31.54,77295.57,0.0,0.03689,3e-05,6.47302]
[1777628180300,31.54,77295.57,0.0,0.03689,3e-05,6.47329]
[1777628181113,31.54,77295.57,0.0,0.03689,3e-05,6.47329]
[1777628181159,31.54,77295.57,0.0,0.03689,3e-05,6.47329]
[1777628181329,31.54,77296.43,0.0,0.03692,3e-05,6.47759]
[1777628182329,31.54,77297.17,0.0,0.03695,3e-05,6.4813]
[1777628182364,31.54,77297.17,0.0,0.03695,3e-05,6.4813]
[1777628183635,31.54,77297.17,0.0,0.03695,3e-05,6.48157]
[1777628183661,31.54,77297.17,0.0,0.03695,3e-05,6.48157]
[1777628184328,31.55,77297.17,0.0,0.03695,3e-05,6.48184]
[1777628184721,31.55,77297.17,0.0,0.03695,3e-05,6.48184]
[1777628184763,31.55,77297.17,0.0,0.03695,3e-05,6.48184]
[1777628184865,31.55,77297.17,0.0,0.03695,3e-05,6.48211]
[1777628185943,31.55,77297.17,0.0,0.03695,3e-05,6.48211]
[1777628185974,31.55,77297.17,0.0,0.03695,3e-05,6.48211]
[1777628186036,31.55,77297.17,0.0,0.03695,3e-05,6.48238]
[1777628187140,31.55,77297.17,0.0,0.03695,3e-05,6.48238]
[1777628187168,31.55,77297.17,0.0,0.03695,3e-05,6.48238]
[1777628187269,31.55,77297.17,0.0,0.03696,3e-05,6.48265]
[1777628188463,31.55,77296.37,0.0,0.03693,3e-05,6.47919]
[1777628188490,31.55,77296.37,0.0,0.03693,3e-05,6.47919]
[1777628188496,31.55,77296.37,0.0,0.03693,3e-05,6.47946]
[1777628189661,31.55,77296.37,0.0,0.03693,3e-05,6.47946]
[1777628189688,31.55,77296.37,0.0,0.03693,3e-05,6.47946]
[1777628189697,31.55,77296.37,0.0,0.03694,3e-05,6.47973]
[1777628190774,31.55,77296.37,0.0,0.03694,3e-05,6.47973]
[1777628190821,31.55,77296.37,0.0,0.03694,3e-05,6.47973]
[1777628190923,31.55,77296.37,0.0,0.03694,3e-05,6.48]
[1777628191970,31.55,77296.37,0.0,0.03694,3e-05,6.48]
[1777628191990,31.55,77296.37,0.0,0.03694,3e-05,6.48]
[1777628192026,31.55,77296.37,0.0,0.03693,3e-05,6.47784]
[1777628193272,31.55,77296.37,0.0,0.03693,3e-05,6.47784]
[1777628193304,31.55,77296.37,0.0,0.03693,3e-05,6.47784]
[1777628193342,31.55,77296.08,0.0,0.03692,3e-05,6.47675]
[1777628194386,31.55,77295.97,0.0,0.03692,3e-05,6.47654]
[1777628194412,31.55,77295.97,0.0,0.03692,3e-05,6.47654]
[1777628194479,31.55,77295.97,0.0,0.03692,3e-05,6.47654]
[1777628195581,31.55,77295.97,0.0,0.03692,3e-05,6.47654]
[1777628195617,31.55,77295.97,0.0,0.03692,3e-05,6.47654]
[1777628195719,31.55,77295.97,0.0,0.03692,3e-05,6.47709]
[1777628201350,31.55,77295.28,0.0,0.03691,3e-05,6.47527]
[1777628206355,31.55,77296.44,0.0,0.03696,3e-05,6.48203]
[1777628212361,31.56,77297.09,0.0,0.03699,3e-05,6.4866]
[1777628217366,31.56,77296.48,0.0,0.03698,3e-05,6.48507]
[1777628222371,31.56,77296.23,0.0,0.03698,3e-05,6.48518]
[1777628227376,31.56,77299.71,0.0,0.0371,3e-05,6.50263]
[1777628232381,31.56,77299.01,0.0,0.03708,3e-05,6.50053]
[1777628237386,31.57,77307.1,0.0,0.03735,3e-05,6.53949]
[1777628243392,31.57,77311.38,0.0,0.03749,3e-05,6.56044]
[1777628250073,31.57,77311.38,0.0,0.0375,3e-05,6.56114]
[1777628256405,31.57,77321.3,0.0,0.03781,3e-05,6.60605]
[1777628261410,31.57,77325.3,0.0,0.03793,3e-05,6.62286]
[1777628266415,31.56,77326.15,0.0,0.03794,3e-05,6.62475]
[1777628272422,31.56,77326.73,0.0,0.03794,3e-05,6.6249]
[1777628277428,31.56,77324.95,0.0,0.03787,3e-05,6.61445]
[1777628282433,31.55,77325.12,0.0,0.03786,3e-05,6.6132]
[1777628287438,31.55,77323.52,0.0,0.03779,3e-05,6.60364]
[1777628287914,31.55,77323.52,0.0,0.03779,3e-05,6.60364]
[1777628288062,31.55,77323.52,0.0,0.03779,3e-05,6.60364]
[1777628288111,31.55,77323.52,0.0,0.03779,3e-05,6.60325]
[1777628293444,31.55,77323.66,0.0,0.03778,3e-05,6.602]
[1777628298449,31.54,77323.38,0.0,0.03776,3e-05,6.59877]
[1777628303454,31.54,77323.5,0.0,0.03775,3e-05,6.59744]
[1777628308459,31.54,77323.57,0.0,0.03774,3e-05,6.59586]
[1777628313464,31.54,77324.71,0.0,0.03775,3e-05,6.59691]
[1777628318469,31.53,77324.89,0.0,0.03774,3e-05,6.59591]
[1777628324475,31.53,77332.19,0.0,0.03796,3e-05,6.62784]
[1777628326874,31.53,77331.72,0.0,0.03794,3e-05,6.62481]
[1777628327480,31.53,77322.3,0.0,0.03763,3e-05,6.58]
[1777628329482,31.53,77311.33,0.0,0.03728,3e-05,6.52786]
[1777628329558,31.53,77311.33,0.0,0.03728,3e-05,6.52786]
[1777628330482,31.53,77304.34,0.0,0.03705,3e-05,6.49492]
[1777628335487,31.52,77303.21,0.0,0.03701,3e-05,6.48868]
[1777628340492,31.52,77303.74,0.0,0.03702,3e-05,6.49014]
[1777628344496,31.52,77292.42,0.0,0.03665,3e-05,6.43691]
[1777628350502,31.52,77293.13,0.0,0.03667,3e-05,6.43951]
[1777628355507,31.52,77293.58,0.0,0.03668,3e-05,6.44098]
[1777628360512,31.52,77290.57,0.0,0.03658,3e-05,6.4265]
[1777628366518,31.52,77289.33,0.0,0.03654,3e-05,6.42022]
[1777628371523,31.52,77286.98,0.0,0.03645,3e-05,6.40654]
[1777628376528,31.52,77283.44,0.0,0.03633,3e-05,6.38989]
[1777628381533,31.52,77280.4,0.0,0.03624,3e-05,6.37579]
[1777628386538,31.52,77281.04,0.0,0.03626,3e-05,6.37865]
[1777628390671,31.52,77280.55,0.0,0.03624,3e-05,6.37634]
[1777628391824,31.52,77278.46,0.0,0.03618,3e-05,6.36669]
[1777628392547,31.52,77276.42,0.0,0.03611,3e-05,6.35734]
[1777628397552,31.52,77278.78,0.0,0.03619,3e-05,6.36828]
[1777628402556,31.52,77283.49,0.0,0.03633,3e-05,6.3898]
[1777628407561,31.52,77281.76,0.0,0.03628,3e-05,6.38165]
[1777628412936,31.52,77280.72,0.0,0.03624,3e-05,6.37651]
[1777628418572,31.52,77276.75,0.0,0.03612,3e-05,6.35824]
[1777628424578,31.52,77276.33,0.0,0.03611,3e-05,6.35637]
[1777628429583,31.52,77275.54,0.0,0.03608,3e-05,6.35287]
[1777628436101,31.52,77275.05,0.0,0.03605,3e-05,6.34839]
[1777628441596,31.52,77275.26,0.0,0.03606,3e-05,6.34951]
[1777628446601,31.52,77277.16,0.0,0.03612,3e-05,6.35836]
[1777628451606,31.52,77274.05,0.0,0.03603,3e-05,6.34421]
[1777628456611,31.52,77265.36,0.0,0.03576,3e-05,6.30544]
[1777628461616,31.52,77264.75,0.0,0.03575,3e-05,6.30318]
[1777628466621,31.52,77265.39,0.0,0.03577,3e-05,6.30661]
[1777628471626,31.52,77267.3,0.0,0.03583,3e-05,6.3158]
[1777628476631,31.52,77269.76,0.0,0.03591,3e-05,6.32742]
[1777628481636,31.52,77276.96,0.0,0.03614,3e-05,6.36066]
[1777628486641,31.52,77276.46,0.0,0.03612,3e-05,6.35841]
[1777628491646,31.52,77276.64,0.0,0.03612,3e-05,6.35688]
[1777628496652,31.52,77275.57,0.0,0.03608,3e-05,6.35205]
[1777628501657,31.52,77278.66,0.0,0.03618,3e-05,6.36632]
[1777628507599,31.52,77278.49,0.0,0.03618,3e-05,6.36554]
[1777628512634,31.52,77279.83,0.0,0.03622,3e-05,6.37166]
[1777628517669,31.52,77281.74,0.0,0.03628,3e-05,6.3804]
[1777628522680,31.52,77282.91,0.0,0.03631,3e-05,6.38565]
[1777628527685,31.52,77283.34,0.0,0.03633,3e-05,6.38747]
[1777628532690,31.52,77286.34,0.0,0.03642,3e-05,6.40104]
[1777628538696,31.52,77284.09,0.0,0.03634,3e-05,6.39037]
[1777628543701,31.52,77279.91,0.0,0.03621,3e-05,6.37096]
[1777628548706,31.52,77280.53,0.0,0.03623,3e-05,6.37379]
[1777628553711,31.52,77281.07,0.0,0.03624,3e-05,6.3738]
[1777628558716,31.52,77282.23,0.0,0.03627,3e-05,6.37908]
[1777628563721,31.52,77290.8,0.0,0.03654,3e-05,6.41851]
[1777628568745,31.52,77290.53,0.0,0.03653,3e-05,6.4168]
[1777628573750,31.52,77290.71,0.0,0.03653,3e-05,6.41723]
[1777628580757,31.52,77292.55,0.0,0.03659,3e-05,6.42513]
[1777628586764,31.52,77291.81,0.0,0.03656,3e-05,6.42115]
[1777628591769,31.52,77291.44,0.0,0.03654,3e-05,6.41902]
[1777628596774,31.52,77290.7,0.0,0.03652,3e-05,6.4152]
[1777628601779,31.52,77289.3,0.0,0.03647,3e-05,6.40833]
[1777628606785,31.51,77289.77,0.0,0.03648,3e-05,6.41022]
[1777628611790,31.51,77287.99,0.0,0.03641,3e-05,6.39924]
[1777628616795,31.51,77284.89,0.0,0.03631,3e-05,6.38477]
[1777628621800,31.51,77285.1,0.0,0.03632,3e-05,6.38557]
[1777628626805,31.51,77285.52,0.0,0.03633,3e-05,6.38736]
[1777628631810,31.51,77286.23,0.0,0.03635,3e-05,6.39046]
[1777628636815,31.51,77286.82,0.0,0.03637,3e-05,6.39249]
[1777628641820,31.51,77286.55,0.0,0.03636,3e-05,6.39109]
[1777628646825,31.51,77286.73,0.0,0.03636,3e-05,6.39168]
[1777628652831,31.51,77287.55,0.0,0.03638,3e-05,6.39523]
[1777628657839,31.51,77289.72,0.0,0.03645,3e-05,6.405]
[1777628662844,31.51,77288.41,0.0,0.03641,3e-05,6.39865]
[1777628667849,31.51,77288.83,0.0,0.03642,3e-05,6.40034]
[1777628672854,31.51,77289.36,0.0,0.03642,3e-05,6.40008]
[1777628677859,31.51,77289.27,0.0,0.03642,3e-05,6.39941]
[1777628682864,31.51,77289.42,0.0,0.03642,3e-05,6.39982]
[1777628688866,31.51,77287.04,0.0,0.03634,3e-05,6.38862]
[1777628694876,31.51,77286.99,0.0,0.03634,3e-05,6.38817]
[1777628699881,31.51,77286.05,0.0,0.03631,3e-05,6.38368]
[1777628704885,31.51,77285.47,0.0,0.03629,3e-05,6.38091]
[1777628709890,31.51,77285.99,0.0,0.03631,3e-05,6.3832]
[1777628714895,31.51,77286.52,0.0,0.03632,3e-05,6.38548]
[1777628718278,31.51,77283.44,0.0,0.03622,3e-05,6.37124]
[1777628718365,31.51,77283.44,0.0,0.03622,3e-05,6.37123]
[1777628721454,31.51,77282.54,0.0,0.0362,3e-05,6.36711]
[1777628721552,31.51,77282.54,0.0,0.0362,3e-05,6.36711]
[1777628724116,31.51,77282.87,0.0,0.03621,3e-05,6.36862]
[1777628724158,31.51,77282.87,0.0,0.03621,3e-05,6.36864]
[1777628727908,31.51,77271.67,0.0,0.03586,3e-05,6.31734]
[1777628730563,31.51,77270.96,0.0,0.03584,3e-05,6.31413]
[1777628730589,31.51,77270.96,0.0,0.03584,3e-05,6.31413]
[1777628735916,31.51,77264.91,0.0,0.03563,3e-05,6.28417]
[1777628740921,31.51,77262.41,0.0,0.03556,3e-05,6.27297]
[1777628745926,31.51,77255.71,0.0,0.03536,3e-05,6.24292]
[1777628750934,31.51,77255.63,0.0,0.03536,3e-05,6.24306]
[1777628755939,31.51,77251.11,0.0,0.03522,3e-05,6.22295]
[1777628760944,31.51,77252.25,0.0,0.03526,3e-05,6.22873]
[1777628765949,31.51,77249.44,0.0,0.03518,3e-05,6.21666]
[1777628767185,31.51,77249.37,0.0,0.03518,3e-05,6.21647]
[1777628767951,31.51,77249.25,0.0,0.03517,3e-05,6.21606]
[1777628772956,31.51,77249.19,0.0,0.03518,3e-05,6.21646]
[1777628777961,31.52,77249.14,0.0,0.03518,3e-05,6.21737]
[1777628782966,31.52,77248.41,0.0,0.03517,3e-05,6.21526]
[1777628783600,31.52,77248.41,0.0,0.03517,3e-05,6.21526]
[1777628783700,31.52,77248.41,0.0,0.03517,3e-05,6.21551]
[1777628787971,31.52,77237.46,0.0,0.03484,3e-05,6.16712]
[1777628791975,31.52,77229.04,0.0,0.03458,3e-05,6.12829]
[1777628796980,31.52,77226.37,0.0,0.03452,3e-05,6.11826]
[1777628801985,31.53,77219.26,0.0,0.03431,3e-05,6.08834]
[1777628806990,31.53,77210.99,0.0,0.03408,3e-05,6.05327]
[1777628807840,31.53,77210.99,0.0,0.03408,3e-05,6.05327]
[1777628807906,31.53,77210.99,0.0,0.03408,3e-05,6.05367]
[1777628812996,31.53,77208.32,0.0,0.03402,3e-05,6.04384]
[1777628818001,31.54,77212.01,0.0,0.03414,3e-05,6.06225]
[1777628823010,31.54,77211.98,0.0,0.03415,3e-05,6.06403]
[1777628828015,31.54,77209.91,0.0,0.0341,3e-05,6.05674]
[1777628833020,31.55,77209.67,0.0,0.03411,3e-05,6.05772]
[1777628839026,31.55,77208.82,0.0,0.03411,3e-05,6.05688]
[1777628844031,31.55,77209.42,0.0,0.03414,3e-05,6.06195]
[1777628850016,31.56,77204.79,0.0,0.03402,3e-05,6.04427]
[1777628853649,31.56,77204.98,0.0,0.03402,3e-05,6.0443]
[1777628853664,31.56,77204.98,0.0,0.03403,3e-05,6.0448]
[1777628859047,31.57,77205.96,0.0,0.03407,3e-05,6.05163]
[1777628864052,31.57,77205.53,0.0,0.03408,3e-05,6.05222]
[1777628869057,31.57,77206.75,0.0,0.03413,3e-05,6.06007]
[1777628874062,31.58,77207.15,0.0,0.03416,3e-05,6.06421]
[1777628879067,31.58,77207.18,0.0,0.03418,3e-05,6.06669]
[1777628883071,31.58,77220.94,0.0,0.0346,3e-05,6.12983]
[1777628888076,31.59,77223.19,0.0,0.03468,3e-05,6.14168]
[1777628893081,31.59,77221.75,0.0,0.03465,3e-05,6.13698]
[1777628898086,31.59,77220.14,0.0,0.03461,3e-05,6.13155]
[1777628906094,31.6,77219.85,0.0,0.03463,3e-05,6.13307]
[1777628911099,31.6,77219.9,0.0,0.03463,3e-05,6.13274]
[1777628916104,31.6,77216.37,0.0,0.03453,3e-05,6.11871]
[1777628921109,31.6,77215.91,0.0,0.03453,3e-05,6.11854]
[1777628927115,31.61,77215.46,0.0,0.03453,3e-05,6.11875]
[1777628932120,31.61,77211.08,0.0,0.03441,3e-05,6.10114]
[1777628937125,31.61,77206.67,0.0,0.0343,3e-05,6.08366]
[1777628942129,31.62,77207.92,0.0,0.03435,3e-05,6.0913]
[1777628947134,31.62,77207.3,0.0,0.03434,3e-05,6.09064]
[1777628952139,31.62,77209.78,0.0,0.03443,3e-05,6.1037]
[1777628957143,31.63,77206.69,0.0,0.03435,3e-05,6.09194]
[1777628962148,31.63,77204.34,0.0,0.0343,3e-05,6.08353]
[1777628967153,31.63,77205.56,0.0,0.03435,3e-05,6.09109]
[1777628972158,31.64,77205.27,0.0,0.03434,3e-05,6.08948]
[1777628977163,31.64,77206.27,0.0,0.03439,3e-05,6.09595]
[1777628982168,31.64,77204.94,0.0,0.03436,3e-05,6.09209]
[1777628987173,31.65,77205.76,0.0,0.0344,3e-05,6.09773]
[1777628992178,31.65,77205.13,0.0,0.03439,3e-05,6.09691]
[1777628998097,31.65,77204.9,0.0,0.0344,3e-05,6.0983]
[1777629004139,31.66,77204.23,0.0,0.0344,3e-05,6.09765]
[1777629009195,31.66,77203.37,0.0,0.03439,3e-05,6.09586]
[1777629014200,31.66,77209.28,0.0,0.03458,3e-05,6.12414]
[1777629020206,31.67,77210.13,0.0,0.03462,3e-05,6.13001]
[1777629020581,31.67,77210.13,0.0,0.03462,3e-05,6.13001]
[1777629021207,31.67,77210.48,0.0,0.03463,3e-05,6.13191]
[1777629024738,31.67,77219.35,0.0,0.0349,3e-05,6.17253]
[1777629024839,31.67,77219.35,0.0,0.03491,3e-05,6.1728]
[1777629030216,31.67,77218.04,0.0,0.03488,3e-05,6.1683]
[1777629035221,31.67,77217.24,0.0,0.03484,3e-05,6.1628]
[1777629040226,31.67,77216.36,0.0,0.03481,3e-05,6.15781]
[1777629041066,31.67,77216.36,0.0,0.03481,3e-05,6.15781]
[1777629041163,31.67,77216.36,0.0,0.03481,3e-05,6.15761]
[1777629046232,31.67,77214.89,0.0,0.03476,3e-05,6.15005]
[1777629051237,31.67,77214.99,0.0,0.03475,3e-05,6.14955]
[1777629056242,31.66,77214.14,0.0,0.03472,3e-05,6.14486]
[1777629061541,31.66,77213.95,0.0,0.03471,3e-05,6.14296]
[1777629067253,31.66,77213.59,0.0,0.03469,3e-05,6.14047]
[1777629072258,31.66,77218.99,0.0,0.03485,3e-05,6.16373]
[1777629078264,31.66,77219.61,0.0,0.03486,3e-05,6.16525]
[1777629078581,31.66,77219.61,0.0,0.03486,3e-05,6.16525]
[1777629079863,31.66,77219.61,0.0,0.03486,3e-05,6.16504]
[1777629079964,31.66,77219.61,0.0,0.03486,3e-05,6.16484]
[1777629085271,31.66,77218.05,0.0,0.0348,3e-05,6.15681]
[1777629090276,31.65,77217.63,0.0,0.03478,3e-05,6.15397]
[1777629095281,31.65,77218.38,0.0,0.03479,3e-05,6.15405]
[1777629100286,31.65,77221.02,0.0,0.03486,3e-05,6.16488]
[1777629105295,31.65,77220.09,0.0,0.03482,3e-05,6.15969]
[1777629110300,31.65,77219.33,0.0,0.03479,3e-05,6.15534]
[1777629116307,31.65,77220.52,0.0,0.03482,3e-05,6.1595]
[1777629121312,31.64,77225.22,0.0,0.03496,3e-05,6.17959]
[1777629126318,31.64,77225.59,0.0,0.03496,3e-05,6.18011]
[1777629131323,31.64,77206.87,0.0,0.03439,3e-05,6.09519]
[1777629136328,31.64,77213.15,0.0,0.03457,3e-05,6.12264]
[1777629141333,31.64,77212.52,0.0,0.03455,3e-05,6.11913]
[1777629146338,31.64,77212.11,0.0,0.03453,3e-05,6.11667]
[1777629149004,31.64,77210.8,0.0,0.03449,3e-05,6.11058]
[1777629149341,31.64,77211.14,0.0,0.0345,3e-05,6.11202]
[1777629149970,31.64,77211.14,0.0,0.0345,3e-05,6.11202]
[1777629151141,31.64,77213.42,0.0,0.03457,3e-05,6.12207]
[1777629151208,31.64,77213.42,0.0,0.03455,3e-05,6.11957]
[1777629153144,31.64,77213.65,0.0,0.03456,3e-05,6.12045]
[1777629153246,31.64,77213.65,0.0,0.03456,3e-05,6.12032]
[1777629158350,31.64,77213.33,0.0,0.03455,3e-05,6.11825]
[1777629163355,31.64,77212.01,0.0,0.0345,3e-05,6.11171]
[1777629168360,31.63,77212.72,0.0,0.03452,3e-05,6.11433]
[1777629173364,31.63,77212.16,0.0,0.0345,3e-05,6.11124]
[1777629179364,31.63,77213.56,0.0,0.03454,3e-05,6.11676]
[1777629185378,31.63,77214.46,0.0,0.03456,3e-05,6.12]
[1777629191384,31.63,77213.82,0.0,0.03453,3e-05,6.1164]
[1777629196389,31.63,77213.74,0.0,0.03453,3e-05,6.11542]
[1777629201394,31.63,77219.82,0.0,0.03471,3e-05,6.14197]
[1777629206399,31.63,77218.38,0.0,0.03466,3e-05,6.13471]
[1777629211404,31.63,77218.05,0.0,0.03463,3e-05,6.13017]
[1777629216409,31.62,77217.22,0.0,0.0346,3e-05,6.12574]
[1777629221414,31.62,77219.36,0.0,0.03466,3e-05,6.13462]
[1777629226419,31.62,77219.03,0.0,0.03464,3e-05,6.13239]
[1777629231424,31.62,77216.19,0.0,0.03455,3e-05,6.11867]
[1777629236428,31.62,77216.08,0.0,0.03452,3e-05,6.1146]
[1777629241433,31.61,77216.21,0.0,0.0345,3e-05,6.11097]
[1777629246438,31.6,77215.22,0.0,0.03444,3e-05,6.10244]
[1777629251443,31.6,77217.44,0.0,0.03448,3e-05,6.10821]
[1777629257449,31.59,77215.25,0.0,0.03438,3e-05,6.09356]
[1777629262454,31.58,77214.47,0.0,0.03433,3e-05,6.08609]
[1777629268460,31.58,77213.57,0.0,0.03427,3e-05,6.07743]
[1777629274466,31.57,77214.01,0.0,0.03424,3e-05,6.07244]
[1777629279471,31.56,77213.84,0.0,0.03421,3e-05,6.06789]
[1777629284476,31.56,77214.31,0.0,0.0342,3e-05,6.06621]
[1777629289482,31.55,77214.52,0.0,0.03418,3e-05,6.06346]
[1777629294487,31.55,77213.69,0.0,0.03413,3e-05,6.05608]
[1777629300211,31.54,77214.36,0.0,0.03412,3e-05,6.05469]
[1777629306499,31.53,77214.6,0.0,0.03409,3e-05,6.05146]
[1777629311504,31.53,77215.01,0.0,0.03408,3e-05,6.04971]
[1777629316509,31.52,77216.19,0.0,0.03409,3e-05,6.05134]
[1777629321514,31.52,77217.75,0.0,0.03411,3e-05,6.05472]
[1777629326519,31.51,77217.9,0.0,0.03409,3e-05,6.05181]
[1777629328346,31.51,77219.44,0.0,0.03414,3e-05,6.05794]
[1777629328521,31.51,77219.74,0.0,0.03414,3e-05,6.05859]
[1777629333526,31.5,77230.09,0.0,0.03441,3e-05,6.09855]
[1777629339485,31.49,77227.54,0.0,0.0343,3e-05,6.08251]
[1777629344520,31.49,77229.56,0.0,0.03434,3e-05,6.08772]
[1777629349544,31.48,77227.84,0.0,0.03426,3e-05,6.0763]
[1777629354549,31.48,77229.86,0.0,0.0343,3e-05,6.08158]
[1777629357808,31.47,77230.69,0.0,0.03431,3e-05,6.08304]
[1777629358958,31.47,77230.69,0.0,0.0343,3e-05,6.08228]
[1777629359060,31.47,77230.69,0.0,0.0343,3e-05,6.08153]
[1777629364559,31.47,77237.35,0.0,0.03447,3e-05,6.10751]
[1777629369563,31.46,77237.59,0.0,0.03445,3e-05,6.10463]
[1777629374732,31.45,77238.27,0.0,0.03444,3e-05,6.10374]
[1777629380574,31.45,77238.93,0.0,0.03443,3e-05,6.10199]
[1777629385579,31.44,77238.99,0.0,0.03441,3e-05,6.09841]
[1777629390584,31.43,77241.89,0.0,0.03447,3e-05,6.1075]
[1777629395589,31.43,77241.93,0.0,0.03443,3e-05,6.10142]
[1777629400594,31.42,77242.33,0.0,0.03442,3e-05,6.09939]
[1777629405599,31.42,77242.49,0.0,0.03439,3e-05,6.09625]
[1777629410604,31.41,77242.16,0.0,0.03436,3e-05,6.091]
[1777629416610,31.4,77242.62,0.0,0.03434,3e-05,6.08855]
[1777629421615,31.4,77242.04,0.0,0.0343,3e-05,6.08225]
[1777629427621,31.39,77241.44,0.0,0.03425,3e-05,6.0752]
[1777629432626,31.39,77239.27,0.0,0.03416,3e-05,6.06195]
[1777629437631,31.38,77239.88,0.0,0.03415,3e-05,6.06116]
[1777629442636,31.38,77240.07,0.0,0.03414,3e-05,6.05854]
[1777629447641,31.37,77240.07,0.0,0.03411,3e-05,6.05511]
[1777629454648,31.36,77240.2,0.0,0.03407,3e-05,6.04861]
[1777629459653,31.36,77240.25,0.0,0.03405,3e-05,6.04548]
[1777629464658,31.35,77240.89,0.0,0.03405,3e-05,6.04502]
[1777629469663,31.35,77245.09,0.0,0.03415,3e-05,6.06048]
[1777629474668,31.34,77250.59,0.0,0.03429,3e-05,6.0815]
[1777629479674,31.34,77255.38,0.0,0.03441,3e-05,6.09941]
[1777629484679,31.33,77256.14,0.0,0.03441,3e-05,6.09905]
[1777629489684,31.33,77255.77,0.0,0.03437,3e-05,6.09368]
[1777629494689,31.32,77253.64,0.0,0.03428,3e-05,6.08045]
[1777629500619,31.31,77251.31,0.0,0.03418,3e-05,6.06582]
[1777629505654,31.31,77251.32,0.0,0.03416,3e-05,6.06243]
[1777629510686,31.3,77252.54,0.0,0.03417,3e-05,6.06447]
[1777629515721,31.3,77252.95,0.0,0.03415,3e-05,6.06058]
[1777629520735,31.29,77252.55,0.0,0.03412,3e-05,6.05543]
[1777629525740,31.29,77252.12,0.0,0.03408,3e-05,6.05015]
[1777629530745,31.28,77250.95,0.0,0.03402,3e-05,6.04168]
[1777629535749,31.28,77250.44,0.0,0.03399,3e-05,6.0362]
[1777629540754,31.27,77250.21,0.0,0.03396,3e-05,6.03202]
[1777629545759,31.27,77250.63,0.0,0.03395,3e-05,6.03078]
[1777629550321,31.26,77253.05,0.0,0.034,3e-05,6.03914]
[1777629550422,31.26,77253.05,0.0,0.034,3e-05,6.0385]
[1777629555769,31.26,77263.82,0.0,0.0343,3e-05,6.08348]
[1777629560774,31.25,77265.37,0.0,0.03432,3e-05,6.08696]
[1777629565779,31.25,77267.66,0.0,0.03437,3e-05,6.09366]
[1777629571785,31.24,77268.08,0.0,0.03434,3e-05,6.0889]
[1777629576790,31.24,77268.45,0.0,0.03433,3e-05,6.08703]
[1777629581795,31.23,77268.96,0.0,0.03432,3e-05,6.08582]
[1777629587113,31.22,77268.4,0.0,0.03427,3e-05,6.07912]
[1777629592806,31.22,77268.02,0.0,0.03424,3e-05,6.07398]
[1777629597811,31.21,77269.0,0.0,0.03424,3e-05,6.07497]
[1777629602823,31.21,77270.17,0.0,0.03426,3e-05,6.07685]
[1777629604825,31.21,77259.66,0.0,0.03393,3e-05,6.02838]
[1777629606608,31.21,77260.75,0.0,0.03396,3e-05,6.03265]
[1777629606709,31.2,77260.75,0.0,0.03395,3e-05,6.03204]
[1777629611841,31.2,77259.93,0.0,0.03391,3e-05,6.02535]
[1777629616848,31.2,77259.5,0.0,0.03388,3e-05,6.02046]
[1777629621853,31.19,77258.85,0.0,0.03384,3e-05,6.01469]
[1777629626858,31.19,77259.27,0.0,0.03383,3e-05,6.01368]
[1777629631863,31.18,77259.14,0.0,0.03379,3e-05,6.0079]
[1777629636868,31.18,77250.97,0.0,0.03353,3e-05,5.96883]
[1777629641873,31.17,77250.98,0.0,0.03352,3e-05,5.9664]
[1777629646878,31.17,77254.75,0.0,0.03361,3e-05,5.98071]
[1777629651883,31.17,77256.17,0.0,0.03364,3e-05,5.98445]
[1777629656888,31.16,77251.51,0.0,0.03348,3e-05,5.96112]
[1777629661893,31.16,77251.91,0.0,0.03347,3e-05,5.96048]
[1777629666897,31.16,77254.1,0.0,0.03352,3e-05,5.96783]
[1777629671902,31.15,77252.47,0.0,0.03346,3e-05,5.95812]
[1777629676907,31.15,77253.03,0.0,0.03346,3e-05,5.95823]
[1777629682887,31.14,77252.66,0.0,0.03343,3e-05,5.95379]
[1777629688920,31.14,77253.68,0.0,0.03344,3e-05,5.95557]
[1777629693925,31.14,77253.78,0.0,0.03341,3e-05,5.95134]
[1777629698930,31.13,77254.13,0.0,0.03341,3e-05,5.95117]
[1777629703935,31.13,77254.28,0.0,0.03341,3e-05,5.95015]
[1777629707344,31.13,77254.71,0.0,0.03341,3e-05,5.95104]
[1777629707445,31.13,77254.71,0.0,0.03341,3e-05,5.9507]
[1777629712943,31.13,77251.39,0.0,0.0333,3e-05,5.93428]
[1777629718949,31.12,77250.02,0.0,0.03325,3e-05,5.92634]
[1777629723953,31.12,77246.97,0.0,0.03315,3e-05,5.91137]
[1777629728584,31.12,77246.55,0.0,0.03313,3e-05,5.90842]
[1777629728591,31.12,77246.55,0.0,0.03313,3e-05,5.90842]
[1777629729558,31.12,77246.55,0.0,0.03312,3e-05,5.90815]
[1777629730593,31.12,77246.55,0.0,0.03312,3e-05,5.90788]
[1777629730694,31.12,77246.55,0.0,0.03312,3e-05,5.90765]
[1777629734698,31.12,77245.64,0.0,0.03309,3e-05,5.90286]
[1777629734708,31.12,77245.64,0.0,0.03309,3e-05,5.90262]
[1777629735647,31.12,77245.64,0.0,0.03309,3e-05,5.90262]
[1777629736701,31.12,77245.64,0.0,0.03309,3e-05,5.90239]
[1777629736743,31.12,77245.64,0.0,0.03308,3e-05,5.90216]
[1777629737758,31.12,77245.64,0.0,0.03308,3e-05,5.90216]
[1777629737762,31.12,77245.64,0.0,0.03308,3e-05,5.90194]
[1777629742972,31.11,77239.05,0.0,0.03288,3e-05,5.87173]
[1777629745828,31.11,77239.09,0.0,0.03288,3e-05,5.87145]
[1777629746869,31.11,77239.09,0.0,0.03288,3e-05,5.87123]
[1777629746873,31.11,77239.09,0.0,0.03288,3e-05,5.87102]
[1777629751982,31.11,77235.94,0.0,0.03276,3e-05,5.85382]
[1777629756987,31.11,77236.55,0.0,0.03278,3e-05,5.8556]
[1777629761992,31.11,77231.52,0.0,0.03262,3e-05,5.83257]
[1777629766997,31.11,77230.52,0.0,0.03259,3e-05,5.82752]
[1777629770291,31.11,77230.05,0.0,0.03257,3e-05,5.82506]
[1777629771001,31.11,77229.93,0.0,0.03257,3e-05,5.82439]
[1777629776008,31.11,77227.11,0.0,0.03248,3e-05,5.81139]
[1777629781013,31.1,77229.63,0.0,0.03255,3e-05,5.8219]
[1777629786018,31.1,77231.59,0.0,0.0326,3e-05,5.8298]
[1777629791023,31.1,77232.94,0.0,0.03264,3e-05,5.83501]
[1777629796028,31.1,77228.99,0.0,0.03252,3e-05,5.81701]
[1777629799809,31.1,77232.97,0.0,0.03263,3e-05,5.83413]
[1777629800964,31.1,77232.97,0.0,0.03263,3e-05,5.83399]
[1777629800971,31.1,77232.97,0.0,0.03263,3e-05,5.83384]
[1777629806038,31.1,77231.03,0.0,0.03257,3e-05,5.82458]
[1777629811043,31.1,77231.68,0.0,0.03257,3e-05,5.82445]
[1777629816048,31.1,77232.71,0.0,0.0326,3e-05,5.82834]
[1777629822057,31.1,77230.9,0.0,0.03254,3e-05,5.81962]
[1777629824377,31.1,77230.48,0.0,0.03252,3e-05,5.81755]
[1777629825060,31.1,77230.59,0.0,0.03253,3e-05,5.81792]
[1777629830065,31.09,77233.19,0.0,0.0326,3e-05,5.82874]
[1777629835070,31.09,77232.5,0.0,0.03257,3e-05,5.82506]
[1777629840075,31.09,77230.57,0.0,0.03251,3e-05,5.81596]
[1777629846081,31.09,77228.8,0.0,0.03246,3e-05,5.80754]
[1777629851086,31.09,77226.87,0.0,0.0324,3e-05,5.79865]
[1777629857091,31.09,77224.19,0.0,0.03232,3e-05,5.78645]
[1777629862096,31.09,77222.44,0.0,0.03226,3e-05,5.77851]
[1777629867101,31.09,77220.58,0.0,0.03221,3e-05,5.7702]
[1777629872106,31.09,77219.84,0.0,0.03217,3e-05,5.76448]
[1777629877111,31.09,77220.86,0.0,0.0322,3e-05,5.76879]
[1777629882285,31.09,77220.15,0.0,0.03218,3e-05,5.76551]
[1777629888122,31.09,77217.61,0.0,0.03211,3e-05,5.75433]
[1777629893127,31.09,77217.96,0.0,0.03212,3e-05,5.75579]
[1777629899133,31.09,77219.25,0.0,0.03215,3e-05,5.76129]
[1777629904138,31.09,77219.62,0.0,0.03216,3e-05,5.76278]
[1777629909143,31.09,77217.62,0.0,0.0321,3e-05,5.75395]
[1777629914148,31.09,77221.62,0.0,0.03222,3e-05,5.77126]
[1777629919153,31.09,77223.51,0.0,0.03227,3e-05,5.7793]
[1777629924158,31.09,77230.15,0.0,0.03246,3e-05,5.80797]
[1777629929163,31.09,77233.59,0.0,0.03256,3e-05,5.82249]
[1777629934168,31.08,77234.03,0.0,0.03256,3e-05,5.82154]
[1777629939173,31.08,77233.52,0.0,0.03254,3e-05,5.81866]
[1777629944178,31.08,77233.27,0.0,0.03253,3e-05,5.81703]
[1777629949651,31.08,77233.18,0.0,0.03252,3e-05,5.81596]
[1777629955189,31.08,77234.65,0.0,0.03256,3e-05,5.82184]
[1777629960192,31.08,77234.85,0.0,0.03256,3e-05,5.82212]
[1777629965197,31.08,77232.32,0.0,0.03248,3e-05,5.81042]
[1777629970202,31.08,77233.29,0.0,0.03251,3e-05,5.8142]
[1777629975207,31.08,77233.88,0.0,0.03252,3e-05,5.81623]
[1777629980212,31.08,77233.98,0.0,0.03252,3e-05,5.81613]
[1777629985217,31.08,77238.31,0.0,0.03264,3e-05,5.83458]
[1777629990222,31.07,77239.21,0.0,0.03266,3e-05,5.83783]
[1777629995227,31.07,77239.36,0.0,0.03265,3e-05,5.83543]
[1777630000232,31.07,77238.83,0.0,0.03263,3e-05,5.83239]
[1777630005237,31.07,77239.11,0.0,0.03263,3e-05,5.83294]
[1777630011184,31.07,77239.17,0.0,0.03263,3e-05,5.83239]
[1777630017249,31.07,77239.05,0.0,0.03262,3e-05,5.83104]
[1777630022256,31.07,77239.77,0.0,0.03264,3e-05,5.83359]
[1777630024258,31.07,77253.16,0.0,0.03303,3e-05,5.89238]
[1777630029263,31.07,77252.38,0.0,0.033,3e-05,5.88773]
[1777630034268,31.06,77252.13,0.0,0.03298,3e-05,5.88551]
[1777630039273,31.06,77249.3,0.0,0.03289,3e-05,5.87196]
[1777630044277,31.06,77245.23,0.0,0.03277,3e-05,5.85305]
[1777630049282,31.06,77242.69,0.0,0.03269,3e-05,5.84105]
[1777630054287,31.06,77243.05,0.0,0.03268,3e-05,5.83963]
[1777630059292,31.06,77244.83,0.0,0.03273,3e-05,5.8467]
[1777630064297,31.06,77241.45,0.0,0.03262,3e-05,5.83109]
[1777630069302,31.06,77241.59,0.0,0.03262,3e-05,5.83107]
[1777630074307,31.05,77242.04,0.0,0.03263,3e-05,5.83241]
[1777630079312,31.05,77240.22,0.0,0.03258,3e-05,5.82382]
[1777630084317,31.05,77240.37,0.0,0.03258,3e-05,5.82389]
[1777630090322,31.05,77241.61,0.0,0.03261,3e-05,5.82865]
[1777630095327,31.05,77241.73,0.0,0.03261,3e-05,5.82855]
[1777630101333,31.05,77241.39,0.0,0.03259,3e-05,5.82628]
[1777630106338,31.05,77241.08,0.0,0.03258,3e-05,5.82433]
[1777630108412,31.05,77241.13,0.0,0.03258,3e-05,5.82422]
[1777630109514,31.05,77243.65,0.0,0.03265,3e-05,5.83505]
[1777630110342,31.05,77243.23,0.0,0.03264,3e-05,5.83296]
[1777630113491,31.05,77243.27,0.0,0.03262,3e-05,5.83014]
[1777630114533,31.05,77243.44,0.0,0.03262,3e-05,5.83061]
[1777630114570,31.05,77243.44,0.0,0.03262,3e-05,5.83037]
[1777630120352,31.04,77241.06,0.0,0.03254,3e-05,5.81875]
[1777630125357,31.04,77240.72,0.0,0.03253,3e-05,5.81619]
[1777630126725,31.04,77241.03,0.0,0.03253,3e-05,5.8173]
[1777630127916,31.04,77241.03,0.0,0.03253,3e-05,5.81709]
[1777630128360,31.04,77241.26,0.0,0.03254,3e-05,5.81788]
[1777630133365,31.04,77241.6,0.0,0.03254,3e-05,5.81831]
[1777630138370,31.04,77242.71,0.0,0.03257,3e-05,5.82208]
[1777630143375,31.04,77245.01,0.0,0.03263,3e-05,5.831]
[1777630149381,31.03,77244.7,0.0,0.03261,3e-05,5.82823]
[1777630154386,31.03,77244.43,0.0,0.03259,3e-05,5.8259]
[1777630159391,31.03,77244.5,0.0,0.03259,3e-05,5.82504]
[1777630164396,31.03,77244.47,0.0,0.03258,3e-05,5.82379]
[1777630169401,31.03,77242.41,0.0,0.03251,3e-05,5.81366]
[1777630174406,31.02,77242.67,0.0,0.0325,3e-05,5.81146]
[1777630180366,31.02,77242.73,0.0,0.03249,3e-05,5.8105]
[1777630186418,31.02,77243.41,0.0,0.0325,3e-05,5.81228]
[1777630189432,31.02,77243.11,0.0,0.03249,3e-05,5.81035]
[1777630190721,31.02,77243.85,0.0,0.03251,3e-05,5.8134]
[1777630190766,31.02,77243.85,0.0,0.03251,3e-05,5.81324]
[1777630192424,31.02,77230.77,0.0,0.03213,3e-05,5.75577]
[1777630197429,31.02,77228.53,0.0,0.03206,3e-05,5.74547]
[1777630199160,31.02,77227.9,0.0,0.03204,3e-05,5.74264]
[1777630199174,31.02,77227.9,0.0,0.03204,3e-05,5.74256]
[1777630200791,31.02,77227.9,0.0,0.03204,3e-05,5.74256]
[1777630202631,31.02,77226.73,0.0,0.032,3e-05,5.7372]
[1777630202880,31.02,77226.73,0.0,0.032,3e-05,5.7372]
[1777630204438,31.02,77209.92,0.0,0.03152,3e-05,5.66427]
[1777630205043,31.02,77209.92,0.0,0.03152,3e-05,5.66427]
[1777630205096,31.02,77209.92,0.0,0.03152,3e-05,5.66439]
[1777630206440,31.02,77193.63,0.0,0.03106,3e-05,5.59446]
[1777630211445,31.02,77191.85,0.0,0.03101,3e-05,5.58762]
[1777630216450,31.02,77189.76,0.0,0.03096,3e-05,5.57955]
[1777630221455,31.02,77189.68,0.0,0.03097,3e-05,5.58086]
[1777630226460,31.02,77180.49,0.0,0.0307,3e-05,5.54009]
[1777630231466,31.02,77174.04,0.0,0.0305,3e-05,5.50904]
[1777630236471,31.02,77169.02,0.0,0.03035,3e-05,5.48659]
[1777630241476,31.02,77165.12,0.0,0.03024,3e-05,5.46924]
[1777630246481,31.01,77170.82,0.0,0.03039,3e-05,5.49235]
[1777630251486,31.01,77170.7,0.0,0.03038,3e-05,5.49071]
[1777630256491,31.01,77166.57,0.0,0.03026,3e-05,5.47228]
[1777630260020,31.01,77163.05,0.0,0.03016,3e-05,5.45695]
[1777630261092,31.01,77163.05,0.0,0.03016,3e-05,5.45679]
[1777630261193,31.01,77163.05,0.0,0.03015,3e-05,5.45663]
[1777630264388,31.01,77163.05,0.0,0.03015,3e-05,5.45633]
[1777630264489,31.01,77163.05,0.0,0.03015,3e-05,5.45617]
[1777630269504,31.01,77167.18,0.0,0.03026,3e-05,5.47262]
[1777630274509,31.01,77159.41,0.0,0.03004,3e-05,5.4392]
[1777630279514,31.01,77157.45,0.0,0.02998,3e-05,5.43036]
[1777630284519,31.0,77155.84,0.0,0.02993,3e-05,5.42307]
[1777630286521,31.0,77165.72,0.0,0.0302,3e-05,5.46427]
[1777630291526,31.0,77167.43,0.0,0.03023,3e-05,5.46834]
[1777630296531,31.0,77169.3,0.0,0.03028,3e-05,5.47527]
[1777630301536,31.0,77163.52,0.0,0.03011,3e-05,5.45003]
[1777630306541,31.0,77164.62,0.0,0.03014,3e-05,5.45389]
[1777630311546,31.0,77162.73,0.0,0.03008,3e-05,5.44518]
[1777630316551,31.0,77164.67,0.0,0.03013,3e-05,5.4526]
[1777630321556,30.99,77166.24,0.0,0.03017,3e-05,5.45842]
[1777630326561,30.99,77165.9,0.0,0.03015,3e-05,5.45619]
[1777630331566,30.99,77164.9,0.0,0.03012,3e-05,5.45124]
[1777630338573,30.99,77163.66,0.0,0.03008,3e-05,5.44501]
[1777630343578,30.99,77162.99,0.0,0.03006,3e-05,5.44154]
[1777630349584,30.99,77161.8,0.0,0.03002,3e-05,5.43578]
[1777630354587,30.99,77161.23,0.0,0.02999,3e-05,5.43057]
[1777630359593,30.99,77171.51,0.0,0.03027,3e-05,5.47317]
[1777630364598,30.98,77172.08,0.0,0.03028,3e-05,5.4747]
[1777630369603,30.98,77172.62,0.0,0.03029,3e-05,5.47601]
[1777630375609,30.98,77172.77,0.0,0.03028,3e-05,5.47552]
[1777630381615,30.98,77170.19,0.0,0.0302,3e-05,5.46363]
[1777630386620,30.98,77169.72,0.0,0.03019,3e-05,5.46087]
[1777630391625,30.98,77169.52,0.0,0.03018,3e-05,5.45924]
[1777630396630,30.98,77169.7,0.0,0.03017,3e-05,5.45919]
[1777630402636,30.97,77170.09,0.0,0.03018,3e-05,5.4599]
[1777630407641,30.97,77171.65,0.0,0.03022,3e-05,5.46562]
[1777630412646,30.97,77171.6,0.0,0.0302,3e-05,5.46235]
[1777630418652,30.97,77171.72,0.0,0.0302,3e-05,5.46189]
[1777630423657,30.97,77174.34,0.0,0.03026,3e-05,5.47212]
[1777630428662,30.97,77173.86,0.0,0.03024,3e-05,5.46917]
[1777630433667,30.97,77173.26,0.0,0.03022,3e-05,5.46581]
[1777630438672,30.97,77173.15,0.0,0.03021,3e-05,5.46451]
[1777630444678,30.96,77173.1,0.0,0.0302,3e-05,5.46334]
[1777630449683,30.96,77171.18,0.0,0.03015,3e-05,5.45444]
[1777630455294,30.96,77172.14,0.0,0.03017,3e-05,5.45759]
[1777630460694,30.96,77172.22,0.0,0.03016,3e-05,5.45717]
[1777630465699,30.96,77172.62,0.0,0.03017,3e-05,5.45812]
[1777630470704,30.96,77172.5,0.0,0.03016,3e-05,5.45687]
[1777630475709,30.96,77172.23,0.0,0.03014,3e-05,5.45274]
[1777630480714,30.96,77172.22,0.0,0.03013,3e-05,5.452]
[1777630485719,30.95,77172.14,0.0,0.03013,3e-05,5.45095]
[1777630490724,30.95,77172.11,0.0,0.03012,3e-05,5.45017]
[1777630495729,30.95,77171.97,0.0,0.03011,3e-05,5.44888]
[1777630499209,30.95,77171.91,0.0,0.03011,3e-05,5.4482]
[1777630500411,30.95,77171.9,0.0,0.03011,3e-05,5.44804]
[1777630500734,30.95,77171.84,0.0,0.0301,3e-05,5.44764]
[1777630505739,30.95,77171.74,0.0,0.0301,3e-05,5.44655]
[1777630506522,30.95,77171.74,0.0,0.0301,3e-05,5.44655]
[1777630506655,30.95,77171.74,0.0,0.0301,3e-05,5.44642]
[1777630509501,30.95,77171.71,0.0,0.03009,3e-05,5.44605]
[1777630509506,30.95,77171.71,0.0,0.03009,3e-05,5.44592]
[1777630510636,30.95,77171.71,0.0,0.03009,3e-05,5.44592]
[1777630510707,30.95,77171.71,0.0,0.03009,3e-05,5.44579]
[1777630512513,30.95,77171.53,0.0,0.03009,3e-05,5.4449]
[1777630512746,30.95,77171.46,0.0,0.03008,3e-05,5.44447]
[1777630513487,30.95,77171.46,0.0,0.03008,3e-05,5.44447]
[1777630514667,30.95,77171.46,0.0,0.03008,3e-05,5.44434]
[1777630514742,30.95,77171.46,0.0,0.03008,3e-05,5.44421]
[1777630519745,30.95,77171.97,0.0,0.03009,3e-05,5.44573]
[1777630520635,30.95,77171.97,0.0,0.03009,3e-05,5.44573]
[1777630520752,30.95,77171.97,0.0,0.03009,3e-05,5.4456]
[1777630521774,30.95,77171.97,0.0,0.03009,3e-05,5.44548]
[1777630522758,30.95,77176.77,0.0,0.03022,3e-05,5.46558]
[1777630527763,30.94,77177.27,0.0,0.03023,3e-05,5.4668]
[1777630532768,30.94,77174.21,0.0,0.03013,3e-05,5.45092]
[1777630537773,30.94,77171.81,0.0,0.03006,3e-05,5.44017]
[1777630542778,30.94,77170.07,0.0,0.03001,3e-05,5.4323]
[1777630547783,30.94,77175.18,0.0,0.03014,3e-05,5.45322]
[1777630552788,30.94,77175.18,0.0,0.03014,3e-05,5.45253]
[1777630557794,30.94,77176.37,0.0,0.03017,3e-05,5.45683]
[1777630562799,30.94,77179.01,0.0,0.03023,3e-05,5.46722]
[1777630567804,30.94,77176.26,0.0,0.03015,3e-05,5.45488]
[1777630572809,30.94,77177.36,0.0,0.03018,3e-05,5.4588]
[1777630573766,30.94,77177.36,0.0,0.03018,3e-05,5.4588]
[1777630573810,30.93,77177.8,0.0,0.03019,3e-05,5.46049]
[1777630578815,30.93,77178.85,0.0,0.03021,3e-05,5.46416]
[1777630581190,30.93,77179.24,0.0,0.03022,3e-05,5.46551]
[1777630581211,30.93,77179.24,0.0,0.03022,3e-05,5.46535]
[1777630586823,30.93,77182.61,0.0,0.03031,3e-05,5.47875]
[1777630590827,30.92,77196.37,0.0,0.03066,3e-05,5.53179]
[1777630593830,30.91,77208.96,0.0,0.03096,3e-05,5.57697]
[1777630598835,30.91,77215.99,0.0,0.03112,3e-05,5.60215]
[1777630603840,30.9,77219.86,0.0,0.03122,3e-05,5.61687]
[1777630609846,30.89,77227.02,0.0,0.03138,3e-05,5.64115]
[1777630614852,30.88,77234.88,0.0,0.03154,3e-05,5.66517]
[1777630619857,30.87,77233.5,0.0,0.03148,3e-05,5.65688]
[1777630624862,30.87,77235.99,0.0,0.03154,3e-05,5.66535]
[1777630629867,30.86,77240.76,0.0,0.03166,3e-05,5.68355]
[1777630634871,30.86,77241.73,0.0,0.03167,3e-05,5.68532]
[1777630639876,30.86,77244.86,0.0,0.03174,3e-05,5.69637]
[1777630642715,30.86,77248.55,0.0,0.03184,3e-05,5.71141]
[1777630642761,30.85,77248.55,0.0,0.03184,3e-05,5.71087]
[1777630643422,30.85,77248.55,0.0,0.03184,3e-05,5.71087]
[1777630643691,30.85,77248.55,0.0,0.03184,3e-05,5.71087]
[1777630644888,30.85,77261.5,0.0,0.03221,3e-05,5.76643]
[1777630645882,30.85,77256.66,0.0,0.03206,3e-05,5.7446]
[1777630648885,30.85,77268.6,0.0,0.0324,3e-05,5.7953]
[1777630652028,30.85,77268.15,0.0,0.03236,3e-05,5.78896]
[1777630652123,30.85,77268.15,0.0,0.03236,3e-05,5.78896]
[1777630652889,30.84,77269.45,0.0,0.03239,3e-05,5.79402]
[1777630656242,30.82,77264.89,0.0,0.03217,3e-05,5.76043]
[1777630656893,30.82,77262.71,0.0,0.0321,3e-05,5.75024]
[1777630661898,30.81,77265.19,0.0,0.03212,3e-05,5.7526]
[1777630666903,30.81,77264.09,0.0,0.03206,3e-05,5.74482]
[1777630671908,30.8,77262.55,0.0,0.032,3e-05,5.73512]
[1777630676913,30.8,77260.63,0.0,0.03192,3e-05,5.72389]
[1777630682886,30.79,77252.43,0.0,0.03167,3e-05,5.68496]
[1777630687922,30.79,77243.43,0.0,0.03139,3e-05,5.64366]
[1777630692929,30.79,77248.63,0.0,0.03153,3e-05,5.66398]
[1777630697934,30.78,77248.08,0.0,0.03149,3e-05,5.65936]
[1777630702939,30.78,77254.54,0.0,0.03167,3e-05,5.68516]
[1777630707944,30.77,77255.27,0.0,0.03167,3e-05,5.68592]
[1777630712949,30.77,77254.19,0.0,0.03161,3e-05,5.67653]
[1777630717954,30.77,77257.58,0.0,0.03169,3e-05,5.68896]
[1777630723960,30.76,77258.13,0.0,0.03169,3e-05,5.68841]
[1777630728965,30.76,77256.43,0.0,0.03162,3e-05,5.67858]
[1777630734971,30.75,77256.22,0.0,0.0316,3e-05,5.67488]
[1777630741978,30.75,77256.31,0.0,0.03158,3e-05,5.67204]
[1777630746983,30.75,77254.33,0.0,0.03151,3e-05,5.6612]
[1777630751988,30.74,77254.49,0.0,0.0315,3e-05,5.65971]
[1777630756993,30.74,77254.82,0.0,0.03149,3e-05,5.659]
[1777630761998,30.74,77255.68,0.0,0.0315,3e-05,5.66055]
[1777630767003,30.73,77254.64,0.0,0.03146,3e-05,5.65388]
[1777630772008,30.73,77253.99,0.0,0.03141,3e-05,5.64667]
[1777630772139,30.73,77253.99,0.0,0.03141,3e-05,5.64667]
[1777630773306,30.73,77254.2,0.0,0.03142,3e-05,5.6472]
[1777630774010,30.73,77253.77,0.0,0.0314,3e-05,5.64492]
[1777630774822,30.73,77253.77,0.0,0.0314,3e-05,5.64492]
[1777630774887,30.73,77253.77,0.0,0.0314,3e-05,5.64452]
[1777630776218,30.73,77253.01,0.0,0.03137,3e-05,5.64081]
[1777630777419,30.73,77252.92,0.0,0.03137,3e-05,5.64004]
[1777630778013,30.73,77256.67,0.0,0.03147,3e-05,5.65593]
[1777630779402,30.72,77259.73,0.0,0.03156,3e-05,5.66882]
[1777630780015,30.72,77259.77,0.0,0.03156,3e-05,5.66856]
[1777630785020,30.72,77270.79,0.0,0.03186,3e-05,5.71435]
[1777630788514,30.7,77274.48,0.0,0.03186,3e-05,5.71474]
[1777630789024,30.69,77274.98,0.0,0.03184,3e-05,5.71178]
[1777630789573,30.69,77274.98,0.0,0.03184,3e-05,5.71178]
[1777630789644,30.69,77274.98,0.0,0.03184,3e-05,5.71127]
[1777630791526,30.69,77273.27,0.0,0.03179,3e-05,5.70327]
[1777630792027,30.69,77272.44,0.0,0.03176,3e-05,5.69914]
[1777630797032,30.68,77267.45,0.0,0.0316,3e-05,5.67502]
[1777630802037,30.68,77266.85,0.0,0.03157,3e-05,5.67015]
[1777630807044,30.68,77264.51,0.0,0.03148,3e-05,5.65781]
[1777630809701,30.67,77267.79,0.0,0.03157,3e-05,5.67127]
[1777630809802,30.67,77267.79,0.0,0.03157,3e-05,5.67079]
[1777630810986,30.67,77267.79,0.0,0.03157,3e-05,5.67079]
[1777630811048,30.67,77273.35,0.0,0.03173,3e-05,5.69466]
[1777630812395,30.67,77277.16,0.0,0.0318,3e-05,5.70641]
[1777630813050,30.66,77278.18,0.0,0.0318,3e-05,5.70592]
[1777630818055,30.64,77283.32,0.0,0.03187,3e-05,5.71704]
[1777630823060,30.64,77294.53,0.0,0.03218,3e-05,5.76384]
[1777630826063,30.63,77305.5,0.0,0.03249,3e-05,5.81064]
[1777630831068,30.63,77306.57,0.0,0.03249,3e-05,5.80981]
[1777630836075,30.62,77307.39,0.0,0.03249,3e-05,5.81017]
[1777630841080,30.62,77307.65,0.0,0.03248,3e-05,5.80802]
[1777630846085,30.61,77305.08,0.0,0.03238,3e-05,5.7934]
[1777630852064,30.61,77308.97,0.0,0.03247,3e-05,5.80689]
[1777630854744,30.61,77309.55,0.0,0.03248,3e-05,5.80816]
[1777630855761,30.6,77309.55,0.0,0.03248,3e-05,5.8075]
[1777630861100,30.6,77309.19,0.0,0.03244,3e-05,5.80203]
[1777630866104,30.59,77303.71,0.0,0.03226,3e-05,5.77459]
[1777630869951,30.59,77303.1,0.0,0.03223,3e-05,5.77009]
[1777630870071,30.59,77303.1,0.0,0.03223,3e-05,5.77009]
[1777630870108,30.59,77303.6,0.0,0.03224,3e-05,5.77174]
[1777630875113,30.59,77305.16,0.0,0.03226,3e-05,5.77573]
[1777630880118,30.58,77306.4,0.0,0.03228,3e-05,5.77828]
[1777630882129,30.58,77306.02,0.0,0.03226,3e-05,5.77598]
[1777630883121,30.58,77305.7,0.0,0.03225,3e-05,5.77339]
[1777630888126,30.57,77305.04,0.0,0.03221,3e-05,5.76756]
[1777630893131,30.57,77306.22,0.0,0.03221,3e-05,5.7676]
[1777630898138,30.56,77315.64,0.0,0.03247,3e-05,5.8065]
[1777630903143,30.56,77321.86,0.0,0.03263,3e-05,5.83093]
[1777630908148,30.55,77324.15,0.0,0.03268,3e-05,5.83779]
[1777630910150,30.55,77335.42,0.0,0.033,3e-05,5.88694]
[1777630910593,30.55,77335.42,0.0,0.033,3e-05,5.88694]
[1777630910658,30.55,77335.42,0.0,0.033,3e-05,5.88616]
[1777630911449,30.55,77335.42,0.0,0.033,3e-05,5.88616]
[1777630911717,30.55,77335.42,0.0,0.03299,3e-05,5.88539]
[1777630913313,30.54,77335.42,0.0,0.03294,3e-05,5.8775]
[1777630914153,30.53,77340.69,0.0,0.03305,3e-05,5.89348]
[1777630914701,30.53,77340.69,0.0,0.03305,3e-05,5.89348]
[1777630914801,30.52,77340.69,0.0,0.033,3e-05,5.88591]
[1777630916976,30.5,77339.44,0.0,0.03291,3e-05,5.87287]
[1777630916996,30.48,77339.44,0.0,0.03282,3e-05,5.86006]
[1777630922161,30.39,77338.55,0.0,0.03239,3e-05,5.79593]
[1777630927166,30.31,77338.47,0.0,0.03202,3e-05,5.74143]
[1777630932171,30.31,77338.73,0.0,0.03201,3e-05,5.73973]
[1777630937176,30.3,77340.18,0.0,0.03203,3e-05,5.74383]
[1777630942181,30.3,77339.3,0.0,0.03198,3e-05,5.73588]
[1777630947186,30.29,77339.01,0.0,0.03194,3e-05,5.72954]
[1777630952191,30.28,77337.24,0.0,0.03184,3e-05,5.71442]
[1777630957197,30.28,77336.95,0.0,0.0318,3e-05,5.70824]
[1777630962202,30.27,77339.87,0.0,0.03185,3e-05,5.71637]
[1777630967124,30.26,77341.27,0.0,0.03187,3e-05,5.71865]
[1777630967126,30.26,77341.27,0.0,0.03186,3e-05,5.71767]
[1777630972212,30.25,77343.76,0.0,0.0319,3e-05,5.72445]
[1777630977944,30.25,77343.25,0.0,0.03187,3e-05,5.71964]
[1777630983223,30.25,77343.13,0.0,0.03185,3e-05,5.717]
[1777630988228,30.24,77343.09,0.0,0.03184,3e-05,5.71484]
[1777630993233,30.24,77344.08,0.0,0.03185,3e-05,5.71717]
[1777630998237,30.24,77344.0,0.0,0.03184,3e-05,5.71476]
[1777631003242,30.23,77343.07,0.0,0.0318,3e-05,5.70863]
[1777631009166,30.23,77343.66,0.0,0.0318,3e-05,5.70886]
[1777631014205,30.23,77343.3,0.0,0.03176,3e-05,5.70242]
[1777631016258,30.22,77356.74,0.0,0.03214,3e-05,5.7604]
[1777631018260,30.22,77391.0,0.0,0.03317,3e-05,5.91408]
[1777631022136,30.22,77399.15,0.0,0.0334,3e-05,5.94903]
[1777631028271,30.21,77409.99,0.0,0.0337,3e-05,5.99297]
[1777631033276,30.2,77412.29,0.0,0.03374,3e-05,5.99911]
[1777631038281,30.2,77413.11,0.0,0.03373,3e-05,5.99789]
[1777631043286,30.18,77411.97,0.0,0.03364,3e-05,5.9851]
[1777631049292,30.17,77413.68,0.0,0.03363,3e-05,5.98401]
[1777631054297,30.16,77411.64,0.0,0.03352,3e-05,5.96716]
[1777631059302,30.15,77409.08,0.0,0.03339,3e-05,5.9482]
[1777631064307,30.1,77404.01,0.0,0.033,3e-05,5.89017]
[1777631070313,30.08,77403.29,0.0,0.03292,3e-05,5.87802]
[1777631073044,30.08,77402.37,0.0,0.03286,3e-05,5.86862]
[1777631078321,30.07,77402.29,0.0,0.0328,3e-05,5.8596]
[1777631083326,30.06,77402.43,0.0,0.03275,3e-05,5.85313]
[1777631088331,30.05,77402.01,0.0,0.03269,3e-05,5.84421]
[1777631093336,30.04,77401.61,0.0,0.03263,3e-05,5.8354]
[1777631098341,30.03,77401.25,0.0,0.03257,3e-05,5.82694]
[1777631103346,30.02,77386.73,0.0,0.03209,3e-05,5.75457]
[1777631108352,30.01,77377.65,0.0,0.03178,3e-05,5.70774]
[1777631113357,30.0,77370.88,0.0,0.03154,3e-05,5.67189]
[1777631116360,29.99,77384.29,0.0,0.03192,3e-05,5.72855]
[1777631121366,29.98,77382.27,0.0,0.03182,3e-05,5.71358]
[1777631126371,29.98,77381.68,0.0,0.03176,3e-05,5.70517]
[1777631131376,29.97,77378.62,0.0,0.03162,3e-05,5.68351]
[1777631133400,29.96,77378.55,0.0,0.0316,3e-05,5.681]
[1777631133460,29.96,77378.55,0.0,0.0316,3e-05,5.681]
[1777631135463,29.96,77376.86,0.0,0.03154,3e-05,5.67123]
[1777631136381,29.96,77374.52,0.0,0.03146,3e-05,5.65972]
[1777631138178,29.96,77373.37,0.0,0.03142,3e-05,5.65353]
[1777631138246,29.96,77373.37,0.0,0.03141,3e-05,5.65247]
[1777631143388,29.95,77372.18,0.0,0.03134,3e-05,5.64192]
[1777631144180,29.95,77372.18,0.0,0.03134,3e-05,5.64192]
[1777631144209,29.95,77372.18,0.0,0.03134,3e-05,5.64088]
[1777631149394,29.94,77368.49,0.0,0.03119,3e-05,5.61936]
[1777631154399,29.93,77363.69,0.0,0.03102,3e-05,5.5932]
[1777631159404,29.92,77365.01,0.0,0.03103,3e-05,5.59428]
[1777631164409,29.92,77369.09,0.0,0.03111,3e-05,5.60759]
[1777631169414,29.87,77369.15,0.0,0.03091,3e-05,5.57774]
[1777631169767,29.87,77369.15,0.0,0.03091,3e-05,5.57774]
[1777631169959,29.87,77369.15,0.0,0.03091,3e-05,5.57774]
[1777631169988,29.86,77369.15,0.0,0.03085,3e-05,5.56873]
[1777631170994,29.86,77369.15,0.0,0.03085,3e-05,5.56873]
[1777631171416,29.84,77368.62,0.0,0.03078,3e-05,5.55761]
[1777631177338,29.77,77366.77,0.0,0.0304,3e-05,5.50069]
[1777631182372,29.74,77365.91,0.0,0.03022,3e-05,5.47364]
[1777631187407,29.73,77361.93,0.0,0.03008,3e-05,5.4528]
[1777631192438,29.72,77356.98,0.0,0.02987,3e-05,5.4201]
[1777631197443,29.7,77354.23,0.0,0.02974,3e-05,5.39987]
[1777631202448,29.7,77354.72,0.0,0.02973,3e-05,5.39913]
[1777631207453,29.66,77360.93,0.0,0.02972,3e-05,5.39715]
[1777631212470,29.61,77361.97,0.0,0.02956,3e-05,5.37391]
[1777631217476,29.6,77357.03,0.0,0.02938,3e-05,5.34577]
[1777631222481,29.6,77357.12,0.0,0.02937,3e-05,5.34386]
[1777631227486,29.6,77356.46,0.0,0.02933,3e-05,5.3387]
[1777631232491,29.59,77357.62,0.0,0.02935,3e-05,5.3415]
[1777631237496,29.59,77358.44,0.0,0.02936,3e-05,5.34282]
[1777631242501,29.59,77359.08,0.0,0.02936,3e-05,5.34329]
[1777631247506,29.58,77359.16,0.0,0.02935,3e-05,5.34138]
[1777631252511,29.58,77360.1,0.0,0.02935,3e-05,5.34099]
[1777631257518,29.58,77361.34,0.0,0.02937,3e-05,5.34414]
[1777631262523,29.57,77355.7,0.0,0.0292,3e-05,5.3176]
[1777631267528,29.57,77351.66,0.0,0.02907,3e-05,5.29825]
[1777631272533,29.57,77345.28,0.0,0.02888,3e-05,5.26903]
[1777631277538,29.56,77344.62,0.0,0.02885,3e-05,5.26457]
[1777631282543,29.56,77348.16,0.0,0.02894,3e-05,5.27814]
[1777631287850,29.56,77347.69,0.0,0.02892,3e-05,5.27444]
[1777631287860,29.56,77347.69,0.0,0.02892,3e-05,5.27444]
[1777631288211,29.56,77347.69,0.0,0.02892,3e-05,5.27444]
[1777631293555,29.56,77351.21,0.0,0.029,3e-05,5.2875]
[1777631298560,29.55,77346.56,0.0,0.02886,3e-05,5.2659]
[1777631303565,29.55,77345.63,0.0,0.02882,3e-05,5.26036]
[1777631308570,29.55,77345.14,0.0,0.0288,3e-05,5.25673]
[1777631313575,29.55,77344.34,0.0,0.02876,3e-05,5.24961]
[1777631318580,29.54,77343.91,0.0,0.02873,3e-05,5.24634]
[1777631323585,29.54,77344.05,0.0,0.02873,3e-05,5.24557]
[1777631328590,29.54,77342.82,0.0,0.02869,3e-05,5.2389]
[1777631333595,29.54,77342.03,0.0,0.02866,3e-05,5.23418]
[1777631339532,29.54,77340.01,0.0,0.02859,3e-05,5.22405]
[1777631344566,29.53,77338.9,0.0,0.02855,3e-05,5.21814]
[1777631351616,29.53,77342.13,0.0,0.02863,3e-05,5.23019]
[1777631356622,29.53,77343.72,0.0,0.02867,3e-05,5.23576]
[1777631361627,29.53,77343.0,0.0,0.02864,3e-05,5.23138]
[1777631366632,29.53,77341.46,0.0,0.02859,3e-05,5.22353]
[1777631371637,29.52,77341.55,0.0,0.02857,3e-05,5.22058]
[1777631376642,29.52,77342.41,0.0,0.02859,3e-05,5.22302]
[1777631382648,29.52,77342.55,0.0,0.02858,3e-05,5.2222]
[1777631386927,29.52,77342.2,0.0,0.02856,3e-05,5.21975]
[1777631386963,29.52,77342.2,0.0,0.02856,3e-05,5.21952]
[1777631392658,29.52,77342.08,0.0,0.02855,3e-05,5.21787]
[1777631397664,29.5,77343.16,0.0,0.02852,3e-05,5.21332]
[1777631402669,29.49,77343.15,0.0,0.02845,3e-05,5.20291]
[1777631407674,29.48,77335.67,0.0,0.02822,3e-05,5.16679]
[1777631412679,29.48,77334.02,0.0,0.02817,3e-05,5.15917]
[1777631417684,29.48,77333.13,0.0,0.02814,3e-05,5.15478]
[1777631422689,29.48,77331.38,0.0,0.02809,3e-05,5.14681]
[1777631427694,29.48,77329.66,0.0,0.02804,3e-05,5.13906]
[1777631432699,29.48,77328.93,0.0,0.02801,3e-05,5.13338]
[1777631437704,29.48,77328.64,0.0,0.02799,3e-05,5.13176]
[1777631442709,29.47,77336.62,0.0,0.02821,3e-05,5.16505]
[1777631447714,29.47,77335.8,0.0,0.02818,3e-05,5.16095]
[1777631452719,29.47,77338.5,0.0,0.02825,3e-05,5.17176]
[1777631457724,29.47,77341.98,0.0,0.02834,3e-05,5.18582]
[1777631462729,29.46,77343.14,0.0,0.02833,3e-05,5.18397]
[1777631465732,29.45,77353.12,0.0,0.02857,3e-05,5.22081]
[1777631471620,29.44,77353.91,0.0,0.02852,3e-05,5.21353]
[1777631476705,29.42,77353.55,0.0,0.02845,3e-05,5.20235]
[1777631481750,29.4,77354.73,0.0,0.02841,3e-05,5.19673]
[1777631486755,29.39,77355.27,0.0,0.02837,3e-05,5.19084]
[1777631491760,29.38,77355.55,0.0,0.02832,3e-05,5.18242]
[1777631497766,29.37,77355.59,0.0,0.02827,3e-05,5.17467]
[1777631503681,29.36,77355.93,0.0,0.02823,3e-05,5.16908]
[1777631508722,29.35,77354.96,0.0,0.02817,3e-05,5.15988]
[1777631513754,29.34,77353.82,0.0,0.02811,3e-05,5.15085]
[1777631518792,29.34,77353.03,0.0,0.02807,3e-05,5.14393]
[1777631523802,29.33,77352.22,0.0,0.02803,3e-05,5.13753]
[1777631528807,29.33,77351.42,0.0,0.02799,3e-05,5.1317]
[1777631534813,29.33,77351.05,0.0,0.02797,3e-05,5.12835]
[1777631536815,29.33,77335.01,0.0,0.02753,3e-05,5.06057]
[1777631541822,29.33,77331.59,0.0,0.02744,3e-05,5.04664]
[1777631546827,29.33,77322.94,0.0,0.02721,3e-05,5.01095]
[1777631550831,29.33,77313.25,0.0,0.02696,3e-05,4.9714]
[1777631555840,29.33,77310.92,0.0,0.02689,3e-05,4.96077]
[1777631559935,29.33,77311.28,0.0,0.02691,3e-05,4.96318]
[1777631560845,29.33,77312.55,0.0,0.02694,3e-05,4.96869]
[1777631563897,29.33,77314.12,0.0,0.02699,3e-05,4.97582]
[1777631564849,29.33,77313.7,0.0,0.02698,3e-05,4.97431]
[1777631567998,29.34,77313.12,0.0,0.02697,3e-05,4.97254]
[1777631568853,29.34,77313.03,0.0,0.02697,3e-05,4.97239]
[1777631573858,29.34,77310.52,0.0,0.02691,3e-05,4.96308]
[1777631578863,29.34,77309.92,0.0,0.0269,3e-05,4.96176]
[1777631583868,29.34,77309.25,0.0,0.02689,3e-05,4.96013]
[1777631588873,29.34,77309.02,0.0,0.02689,3e-05,4.96032]
[1777631593878,29.34,77309.25,0.0,0.0269,3e-05,4.96243]
[1777631598883,29.35,77310.6,0.0,0.02695,3e-05,4.96917]
[1777631603888,29.35,77310.36,0.0,0.02695,3e-05,4.96925]
[1777631608893,29.35,77308.8,0.0,0.02691,3e-05,4.96392]
[1777631613898,29.35,77308.64,0.0,0.02691,3e-05,4.96226]
[1777631617902,29.35,77297.87,0.0,0.02663,3e-05,4.91884]
[1777631622907,29.36,77297.82,0.0,0.02666,3e-05,4.92282]
[1777631627912,29.36,77297.63,0.0,0.02666,3e-05,4.92351]
[1777631632917,29.36,77296.46,0.0,0.02664,3e-05,4.92016]
[1777631637922,29.38,77296.83,0.0,0.02672,3e-05,4.93321]
[1777631642927,29.4,77295.21,0.0,0.02677,3e-05,4.9396]
[1777631647932,29.42,77288.46,0.0,0.02667,3e-05,4.92513]
[1777631652937,29.44,77292.38,0.0,0.02686,3e-05,4.95368]
[1777631657942,29.46,77293.14,0.0,0.02695,3e-05,4.96722]
[1777631662947,29.47,77300.88,0.0,0.02719,3e-05,5.00519]
[1777631667952,29.47,77301.39,0.0,0.02721,3e-05,5.00793]
[1777631672957,29.47,77302.13,0.0,0.02722,3e-05,5.00951]
[1777631678963,29.47,77301.4,0.0,0.02721,3e-05,5.00724]
[1777631684944,29.47,77301.49,0.0,0.02721,3e-05,5.00835]
[1777631689975,29.47,77301.66,0.0,0.02722,3e-05,5.00968]
[1777631694980,29.48,77301.87,0.0,0.02723,3e-05,5.01115]
[1777631699985,29.48,77302.81,0.0,0.02726,3e-05,5.01564]
[1777631705000,29.48,77302.74,0.0,0.02726,3e-05,5.01592]
[1777631710007,29.48,77303.37,0.0,0.02728,3e-05,5.01907]
[1777631715012,29.48,77303.33,0.0,0.02728,3e-05,5.01944]
[1777631720017,29.48,77303.29,0.0,0.02729,3e-05,5.01982]
[1777631725022,29.48,77303.37,0.0,0.02729,3e-05,5.02065]
[1777631732029,29.48,77303.02,0.0,0.02728,3e-05,5.0178]
[1777631737599,29.48,77302.89,0.0,0.02728,3e-05,5.01781]
[1777631743040,29.48,77298.26,0.0,0.02716,3e-05,4.99939]
[1777631749046,29.49,77299.39,0.0,0.02719,3e-05,5.00488]
[1777631754051,29.49,77300.05,0.0,0.02722,3e-05,5.00824]
[1777631759056,29.49,77301.18,0.0,0.02725,3e-05,5.01352]
[1777631764061,29.49,77301.59,0.0,0.02726,3e-05,5.01577]
[1777631769066,29.49,77301.32,0.0,0.02726,3e-05,5.0152]
[1777631774071,29.49,77302.17,0.0,0.02729,3e-05,5.01928]
[1777631779076,29.49,77302.14,0.0,0.02729,3e-05,5.01966]
[1777631784081,29.49,77301.71,0.0,0.02728,3e-05,5.01841]
[1777631789086,29.49,77301.68,0.0,0.02728,3e-05,5.01877]
[1777631794091,29.49,77301.75,0.0,0.02728,3e-05,5.01747]
[1777631799096,29.49,77302.07,0.0,0.02729,3e-05,5.01932]
[1777631804101,29.49,77302.06,0.0,0.02729,3e-05,5.01979]
[1777631809189,29.5,77302.25,0.0,0.0273,3e-05,5.02106]
[1777631815112,29.5,77307.94,0.0,0.02746,3e-05,5.0453]
[1777631820117,29.5,77306.75,0.0,0.02743,3e-05,5.04066]
[1777631825122,29.5,77303.88,0.0,0.02735,3e-05,5.02908]
[1777631830127,29.5,77303.8,0.0,0.02735,3e-05,5.02921]
[1777631835132,29.5,77302.92,0.0,0.02733,3e-05,5.02594]
[1777631840137,29.5,77301.41,0.0,0.02729,3e-05,5.02011]
[1777631845063,29.5,77286.51,0.0,0.0269,3e-05,4.95912]
[1777631850097,29.5,77284.73,0.0,0.02686,3e-05,4.95285]
[1777631855132,29.52,77285.22,0.0,0.02692,3e-05,4.96097]
[1777631860162,29.52,77282.73,0.0,0.02687,3e-05,4.95341]
[1777631860516,29.52,77282.73,0.0,0.02687,3e-05,4.95341]
[1777631860614,29.52,77282.73,0.0,0.02687,3e-05,4.95361]
[1777631867169,29.52,77281.01,0.0,0.02684,3e-05,4.9478]
[1777631872174,29.52,77278.09,0.0,0.02677,3e-05,4.93691]
[1777631877179,29.53,77278.3,0.0,0.02678,3e-05,4.93896]
[1777631882184,29.53,77280.36,0.0,0.02684,3e-05,4.9485]
[1777631887189,29.53,77280.53,0.0,0.02685,3e-05,4.95024]
[1777631893195,29.53,77280.34,0.0,0.02685,3e-05,4.95069]
[1777631898199,29.53,77280.56,0.0,0.02687,3e-05,4.95262]
[1777631903204,29.53,77277.85,0.0,0.0268,3e-05,4.94256]
[1777631909210,29.54,77278.19,0.0,0.02682,3e-05,4.94526]
[1777631914215,29.54,77277.67,0.0,0.0268,3e-05,4.94211]
[1777631919220,29.54,77278.86,0.0,0.02684,3e-05,4.94804]
[1777631924254,29.54,77279.3,0.0,0.02686,3e-05,4.95088]
[1777631929259,29.54,77277.68,0.0,0.02682,3e-05,4.94531]
[1777631934264,29.54,77278.26,0.0,0.02685,3e-05,4.9487]
[1777631939269,29.55,77279.24,0.0,0.02688,3e-05,4.95377]
[1777631944274,29.55,77279.63,0.0,0.02689,3e-05,4.95637]
[1777631949279,29.55,77279.96,0.0,0.02691,3e-05,4.95866]
[1777631954284,29.55,77280.75,0.0,0.02694,3e-05,4.96287]
[1777631959289,29.55,77279.6,0.0,0.02691,3e-05,4.95907]
[1777631964294,29.55,77280.36,0.0,0.02694,3e-05,4.96314]
[1777631969299,29.56,77275.84,0.0,0.02683,3e-05,4.94551]
[1777631974305,29.56,77272.77,0.0,0.02674,3e-05,4.93186]
[1777631979310,29.56,77270.03,0.0,0.02668,3e-05,4.92183]
[1777631984315,29.56,77267.21,0.0,0.02661,3e-05,4.91156]
[1777631989320,29.56,77259.47,0.0,0.02642,3e-05,4.88149]
[1777631994325,29.57,77249.77,0.0,0.02618,3e-05,4.84383]
[1777631999330,29.57,77247.8,0.0,0.02614,3e-05,4.83779]
[1777632004333,29.57,77242.79,0.0,0.02603,3e-05,4.8195]
[1777632009338,29.58,77253.02,0.0,0.0263,3e-05,4.86285]
[1777632014343,29.58,77255.3,0.0,0.02637,3e-05,4.87372]
[1777632019348,29.58,77257.24,0.0,0.02643,3e-05,4.88318]
[1777632025354,29.58,77256.26,0.0,0.02642,3e-05,4.88102]
[1777632030359,29.59,77255.0,0.0,0.0264,3e-05,4.87745]
[1777632035364,29.61,77253.88,0.0,0.02645,3e-05,4.88592]
[1777632041370,29.64,77252.8,0.0,0.02654,3e-05,4.89841]
[1777632046375,29.66,77252.38,0.0,0.02661,3e-05,4.90946]
[1777632051380,29.68,77251.95,0.0,0.02667,3e-05,4.91936]
[1777632056385,29.69,77251.54,0.0,0.02673,3e-05,4.92848]
[1777632062391,29.71,77250.75,0.0,0.02679,3e-05,4.93705]
[1777632067396,29.73,77250.42,0.0,0.02684,3e-05,4.94467]
[1777632073402,29.74,77250.07,0.0,0.02689,3e-05,4.95304]
[1777632075514,29.75,77250.12,0.0,0.02691,3e-05,4.95627]
[1777632076405,29.75,77250.01,0.0,0.02692,3e-05,4.95727]
[1777632082411,29.76,77249.63,0.0,0.02696,3e-05,4.96413]
[1777632087416,29.77,77249.42,0.0,0.02698,3e-05,4.96624]
[1777632092421,29.77,77249.15,0.0,0.02696,3e-05,4.96367]
[1777632097426,29.77,77248.72,0.0,0.02696,3e-05,4.96256]
[1777632102431,29.77,77249.79,0.0,0.02699,3e-05,4.96763]
[1777632107436,29.77,77249.43,0.0,0.02698,3e-05,4.96677]
[1777632112441,29.77,77249.16,0.0,0.02698,3e-05,4.9663]
[1777632114918,29.77,77249.3,0.0,0.02699,3e-05,4.96714]
[1777632114994,29.77,77249.3,0.0,0.02699,3e-05,4.96826]
[1777632120449,29.78,77254.5,0.0,0.02716,3e-05,4.99428]
[1777632125208,29.78,77253.46,0.0,0.02714,3e-05,4.99178]
[1777632125248,29.79,77253.46,0.0,0.02715,3e-05,4.99258]
[1777632130459,29.79,77252.85,0.0,0.02716,3e-05,4.99404]
[1777632135464,29.8,77252.39,0.0,0.02717,3e-05,4.99588]
[1777632138339,29.8,77252.48,0.0,0.02718,3e-05,4.99768]
[1777632138435,29.8,77252.48,0.0,0.02719,3e-05,4.99836]
[1777632138850,29.8,77252.48,0.0,0.02719,3e-05,4.99836]
[1777632139468,29.8,77252.3,0.0,0.02719,3e-05,4.99829]
[1777632144473,29.81,77252.09,0.0,0.0272,3e-05,5.00064]
[1777632149478,29.81,77251.86,0.0,0.02722,3e-05,5.00269]
[1777632154483,29.81,77250.4,0.0,0.02718,3e-05,4.99643]
[1777632159488,29.82,77250.56,0.0,0.02719,3e-05,4.99743]
[1777632165291,29.82,77250.63,0.0,0.02719,3e-05,4.99809]
[1777632170500,29.82,77250.55,0.0,0.02719,3e-05,4.99866]
[1777632175505,29.82,77247.05,0.0,0.02712,3e-05,4.98705]
[1777632180510,29.82,77246.53,0.0,0.02711,3e-05,4.98529]
[1777632185515,29.82,77246.56,0.0,0.02711,3e-05,4.98585]
[1777632190520,29.82,77247.37,0.0,0.02714,3e-05,4.98954]
[1777632196527,29.82,77247.44,0.0,0.02714,3e-05,4.99032]
[1777632201532,29.82,77247.62,0.0,0.02715,3e-05,4.99141]
[1777632207539,29.83,77247.97,0.0,0.02718,3e-05,4.99684]
[1777632212544,29.84,77248.36,0.0,0.0272,3e-05,4.99923]
[1777632217549,29.84,77250.58,0.0,0.02727,3e-05,5.0106]
[1777632222554,29.84,77248.14,0.0,0.02721,3e-05,5.00078]
[1777632228560,29.84,77248.18,0.0,0.02722,3e-05,5.00271]
[1777632233565,29.84,77244.7,0.0,0.02714,3e-05,4.9892]
[1777632238570,29.84,77244.25,0.0,0.02713,3e-05,4.98769]
[1777632244579,29.85,77242.39,0.0,0.02708,3e-05,4.98058]
[1777632249584,29.85,77241.63,0.0,0.02707,3e-05,4.97792]
[1777632254589,29.85,77241.81,0.0,0.02707,3e-05,4.97907]
[1777632259594,29.85,77244.66,0.0,0.02715,3e-05,4.99118]
[1777632264599,29.85,77244.59,0.0,0.02715,3e-05,4.99121]
[1777632269604,29.85,77246.31,0.0,0.0272,3e-05,4.99861]
[1777632274609,29.85,77245.73,0.0,0.02717,3e-05,4.9944]
[1777632279614,29.85,77245.36,0.0,0.02717,3e-05,4.99323]
[1777632280979,29.85,77245.36,0.0,0.02717,3e-05,4.9933]
[1777632281616,29.85,77244.47,0.0,0.02714,3e-05,4.98971]
[1777632282005,29.85,77244.47,0.0,0.02714,3e-05,4.98971]
[1777632282107,29.85,77244.47,0.0,0.02714,3e-05,4.98978]
[1777632286100,29.85,77235.71,0.0,0.02692,3e-05,4.95428]
[1777632286620,29.85,77235.34,0.0,0.02691,3e-05,4.95292]
[1777632291625,29.85,77236.49,0.0,0.02694,3e-05,4.95822]
[1777632296630,29.85,77237.65,0.0,0.02698,3e-05,4.96355]
[1777632301639,29.85,77239.47,0.0,0.02703,3e-05,4.97148]
[1777632306644,29.85,77241.42,0.0,0.02708,3e-05,4.97992]
[1777632311649,29.85,77241.75,0.0,0.02709,3e-05,4.98169]
[1777632316654,29.86,77241.96,0.0,0.0271,3e-05,4.98296]
[1777632321659,29.86,77242.44,0.0,0.02712,3e-05,4.98531]
[1777632326664,29.86,77242.75,0.0,0.02713,3e-05,4.98697]
[1777632331669,29.86,77242.74,0.0,0.02712,3e-05,4.98517]
[1777632336674,29.86,77245.92,0.0,0.0272,3e-05,4.99856]
[1777632341679,29.86,77246.67,0.0,0.02723,3e-05,5.00187]
[1777632346684,29.86,77246.72,0.0,0.02723,3e-05,5.00228]
[1777632352127,29.86,77245.92,0.0,0.02721,3e-05,4.99923]
[1777632352216,29.86,77245.92,0.0,0.02721,3e-05,4.99923]
[1777632352366,29.86,77245.92,0.0,0.02721,3e-05,4.99923]
[1777632352690,29.86,77245.59,0.0,0.0272,3e-05,4.99794]
[1777632357695,29.86,77245.26,0.0,0.02719,3e-05,4.99686]
[1777632359924,29.86,77244.8,0.0,0.02718,3e-05,4.9951]
[1777632360656,29.86,77244.8,0.0,0.02718,3e-05,4.99516]
[1777632365692,29.86,77245.08,0.0,0.02719,3e-05,4.99657]
[1777632370711,29.86,77256.27,0.0,0.02749,3e-05,5.04246]
[1777632375716,29.86,77256.72,0.0,0.02749,3e-05,5.04319]
[1777632380721,29.86,77253.59,0.0,0.02741,3e-05,5.02987]
[1777632385726,29.86,77252.05,0.0,0.02736,3e-05,5.02357]
[1777632390731,29.86,77241.7,0.0,0.02709,3e-05,4.98128]
[1777632395736,29.86,77238.35,0.0,0.027,3e-05,4.96594]
[1777632400741,29.86,77238.26,0.0,0.027,3e-05,4.96611]
[1777632405746,29.86,77239.83,0.0,0.02704,3e-05,4.973]
[1777632410751,29.86,77239.27,0.0,0.02703,3e-05,4.97123]
[1777632415756,29.86,77239.5,0.0,0.02704,3e-05,4.9726]
[1777632420761,29.86,77239.98,0.0,0.02706,3e-05,4.97507]
[1777632426767,29.86,77239.9,0.0,0.02706,3e-05,4.97528]
[1777632431772,29.86,77240.11,0.0,0.02707,3e-05,4.97656]
[1777632437196,29.86,77241.09,0.0,0.02709,3e-05,4.98107]
[1777632442783,29.87,77240.63,0.0,0.02709,3e-05,4.97964]
[1777632447788,29.87,77239.27,0.0,0.02705,3e-05,4.97448]
[1777632452793,29.87,77239.82,0.0,0.02706,3e-05,4.97506]
[1777632458799,29.87,77241.99,0.0,0.02712,3e-05,4.98442]
[1777632463804,29.87,77244.81,0.0,0.0272,3e-05,4.99634]
[1777632468809,29.87,77245.93,0.0,0.02723,3e-05,5.00114]
[1777632473814,29.87,77246.95,0.0,0.02726,3e-05,5.00558]
[1777632478819,29.87,77247.15,0.0,0.02726,3e-05,5.00657]
[1777632483824,29.87,77248.01,0.0,0.02729,3e-05,5.01027]
[1777632488829,29.87,77246.62,0.0,0.02725,3e-05,5.00475]
[1777632493834,29.87,77246.08,0.0,0.02724,3e-05,5.00277]
[1777632498839,29.87,77245.02,0.0,0.02721,3e-05,4.99864]
[1777632503844,29.87,77244.48,0.0,0.0272,3e-05,4.99669]
[1777632508849,29.87,77243.43,0.0,0.02717,3e-05,4.99268]
[1777632513854,29.87,77244.51,0.0,0.02719,3e-05,4.99525]
[1777632517858,29.87,77260.46,0.0,0.02761,3e-05,5.06064]
[1777632523864,29.86,77264.78,0.0,0.0277,3e-05,5.07403]
[1777632529844,29.86,77265.1,0.0,0.02768,3e-05,5.07127]
[1777632534875,29.85,77264.75,0.0,0.02765,3e-05,5.06669]
[1777632540881,29.85,77255.52,0.0,0.02739,3e-05,5.02628]
[1777632545886,29.85,77255.95,0.0,0.0274,3e-05,5.02834]
[1777632550891,29.85,77256.83,0.0,0.02743,3e-05,5.03216]
[1777632555896,29.85,77256.0,0.0,0.02741,3e-05,5.02873]
[1777632560901,29.85,77256.88,0.0,0.02743,3e-05,5.03239]
[1777632566907,29.85,77256.1,0.0,0.02741,3e-05,5.02915]
[1777632571912,29.85,77256.31,0.0,0.0274,3e-05,5.02791]
[1777632576917,29.85,77255.47,0.0,0.02738,3e-05,5.02449]
[1777632581922,29.85,77255.82,0.0,0.02739,3e-05,5.02601]
[1777632586927,29.85,77257.59,0.0,0.02744,3e-05,5.03332]
[1777632591932,29.85,77261.54,0.0,0.02754,3e-05,5.04958]
[1777632596937,29.85,77262.07,0.0,0.02755,3e-05,5.05054]
[1777632601942,29.85,77261.93,0.0,0.02753,3e-05,5.04843]
[1777632606947,29.84,77261.34,0.0,0.02751,3e-05,5.04496]
[1777632611952,29.84,77261.22,0.0,0.0275,3e-05,5.04344]
[1777632616956,29.84,77261.0,0.0,0.02749,3e-05,5.04182]
[1777632621961,29.84,77262.18,0.0,0.02752,3e-05,5.04578]
[1777632626966,29.84,77261.94,0.0,0.0275,3e-05,5.04387]
[1777632631971,29.84,77260.89,0.0,0.02746,3e-05,5.03676]
[1777632636976,29.84,77253.18,0.0,0.02726,3e-05,5.00511]
[1777632641981,29.84,77252.53,0.0,0.02724,3e-05,5.00272]
[1777632646986,29.84,77252.79,0.0,0.02725,3e-05,5.004]
[1777632651991,29.84,77252.21,0.0,0.02724,3e-05,5.00189]
[1777632656996,29.84,77250.44,0.0,0.02719,3e-05,4.99488]
[1777632662001,29.84,77251.73,0.0,0.02723,3e-05,5.00046]
[1777632667006,29.84,77251.44,0.0,0.02722,3e-05,4.99953]
[1777632672014,29.84,77253.78,0.0,0.02729,3e-05,5.00936]
[1777632677952,29.84,77252.82,0.0,0.02726,3e-05,5.00565]
[1777632682988,29.84,77248.28,0.0,0.02714,3e-05,4.98731]
[1777632688021,29.84,77248.51,0.0,0.02715,3e-05,4.98865]
[1777632693057,29.84,77248.86,0.0,0.02715,3e-05,4.98831]
[1777632698926,29.84,77248.63,0.0,0.02715,3e-05,4.9878]
[1777632704047,29.84,77249.14,0.0,0.02717,3e-05,4.99026]
[1777632709181,29.84,77248.8,0.0,0.02716,3e-05,4.98924]
[1777632715057,29.84,77249.43,0.0,0.02718,3e-05,4.9922]
[1777632720062,29.85,77248.69,0.0,0.02716,3e-05,4.98949]
[1777632725067,29.85,77241.86,0.0,0.02698,3e-05,4.96202]
[1777632730072,29.85,77244.91,0.0,0.02707,3e-05,4.97507]
[1777632735077,29.85,77247.23,0.0,0.02713,3e-05,4.98498]
[1777632740082,29.85,77246.97,0.0,0.02713,3e-05,4.98429]
[1777632746088,29.85,77245.54,0.0,0.02709,3e-05,4.97895]
[1777632751093,29.85,77244.92,0.0,0.02707,3e-05,4.97475]
[1777632756098,29.85,77245.06,0.0,0.02708,3e-05,4.97578]
[1777632761103,29.85,77248.41,0.0,0.02717,3e-05,4.98988]
[1777632766108,29.85,77247.76,0.0,0.02715,3e-05,4.98759]
[1777632772114,29.85,77246.32,0.0,0.02712,3e-05,4.98211]
[1777632777119,29.85,77246.57,0.0,0.02713,3e-05,4.98355]
[1777632782680,29.85,77246.02,0.0,0.02711,3e-05,4.98178]
[1777632790132,29.85,77245.6,0.0,0.02711,3e-05,4.98063]
[1777632795139,29.86,77250.65,0.0,0.02724,3e-05,5.00171]
[1777632800144,29.86,77254.47,0.0,0.02734,3e-05,5.01754]
[1777632805152,29.86,77256.26,0.0,0.02739,3e-05,5.02499]
[1777632811158,29.86,77258.18,0.0,0.02743,3e-05,5.03082]
[1777632816163,29.86,77259.3,0.0,0.02746,3e-05,5.03539]
[1777632821168,29.86,77261.07,0.0,0.02751,3e-05,5.04265]
[1777632821430,29.86,77261.07,0.0,0.02751,3e-05,5.04265]
[1777632822169,29.86,77265.07,0.0,0.02762,3e-05,5.05917]
[1777632827174,29.86,77261.49,0.0,0.02752,3e-05,5.04416]
[1777632832181,29.85,77261.14,0.0,0.02751,3e-05,5.04263]
[1777632837186,29.85,77261.97,0.0,0.02753,3e-05,5.04592]
[1777632843101,29.85,77263.63,0.0,0.02757,3e-05,5.05263]
[1777632848197,29.85,77264.23,0.0,0.02759,3e-05,5.05492]
[1777632854203,29.85,77264.84,0.0,0.0276,3e-05,5.05721]
[1777632859211,29.85,77266.08,0.0,0.02763,3e-05,5.06208]
[1777632864216,29.85,77265.97,0.0,0.02763,3e-05,5.06136]
[1777632869220,29.85,77265.87,0.0,0.02763,3e-05,5.06071]
[1777632872543,29.85,77266.2,0.0,0.02762,3e-05,5.05977]
[1777632872644,29.85,77266.2,0.0,0.02762,3e-05,5.05972]
[1777632878229,29.85,77266.05,0.0,0.02762,3e-05,5.05888]
[1777632884235,29.85,77266.16,0.0,0.02762,3e-05,5.05907]
[1777632889240,29.85,77266.52,0.0,0.02763,3e-05,5.06031]
[1777632894245,29.85,77267.07,0.0,0.02764,3e-05,5.06237]
[1777632899250,29.85,77267.08,0.0,0.02764,3e-05,5.06215]
[1777632904255,29.85,77266.21,0.0,0.02761,3e-05,5.05827]
[1777632904545,29.85,77266.21,0.0,0.02761,3e-05,5.05827]
[1777632904643,29.85,77266.21,0.0,0.02761,3e-05,5.05824]
[1777632907670,29.85,77257.52,0.0,0.02738,3e-05,5.02236]
[1777632907736,29.85,77257.52,0.0,0.02738,3e-05,5.02238]
[1777632911776,29.85,77256.68,0.0,0.02736,3e-05,5.01895]
[1777632911878,29.85,77256.68,0.0,0.02736,3e-05,5.01897]
[1777632917268,29.85,77254.87,0.0,0.02731,3e-05,5.01194]
[1777632919924,29.85,77254.6,0.0,0.02731,3e-05,5.01086]
[1777632920025,29.85,77254.6,0.0,0.02731,3e-05,5.0109]
[1777632921150,29.85,77254.6,0.0,0.02731,3e-05,5.0109]
[1777632921251,29.85,77254.6,0.0,0.02731,3e-05,5.01093]
[1777632922407,29.85,77254.38,0.0,0.0273,3e-05,5.01008]
[1777632923274,29.85,77257.04,0.0,0.02737,3e-05,5.02103]
[1777632928279,29.85,77257.03,0.0,0.02737,3e-05,5.02108]
[1777632933284,29.85,77256.32,0.0,0.02734,3e-05,5.01609]
[1777632937784,29.85,77255.35,0.0,0.02732,3e-05,5.01223]
[1777632937884,29.85,77255.35,0.0,0.02732,3e-05,5.01226]
[1777632939960,29.85,77255.18,0.0,0.02731,3e-05,5.01162]
[1777632940062,29.85,77255.18,0.0,0.02731,3e-05,5.01165]
[1777632945296,29.85,77255.08,0.0,0.02731,3e-05,5.01137]
[1777632950301,29.85,77255.41,0.0,0.02732,3e-05,5.0129]
[1777632956311,29.85,77254.93,0.0,0.02731,3e-05,5.0111]
[1777632962317,29.85,77255.39,0.0,0.02732,3e-05,5.01319]
[1777632967322,29.85,77255.14,0.0,0.02732,3e-05,5.0123]
[1777632972327,29.85,77259.53,0.0,0.02744,3e-05,5.03047]
[1777632977332,29.85,77258.47,0.0,0.02741,3e-05,5.02616]
[1777632982337,29.85,77257.68,0.0,0.02739,3e-05,5.02292]
[1777632983673,29.85,77257.64,0.0,0.02739,3e-05,5.02278]
[1777632983695,29.85,77257.64,0.0,0.02739,3e-05,5.02278]
[1777632983817,29.85,77257.64,0.0,0.02739,3e-05,5.02278]
[1777632983851,29.85,77257.64,0.0,0.02739,3e-05,5.02279]
[1777632984862,29.85,77257.64,0.0,0.02739,3e-05,5.02279]
[1777632985340,29.85,77257.58,0.0,0.02739,3e-05,5.02258]
[1777632987037,29.85,77257.58,0.0,0.02739,3e-05,5.0226]
[1777632987130,29.85,77257.58,0.0,0.02739,3e-05,5.02261]
[1777632988055,29.85,77257.58,0.0,0.02739,3e-05,5.02261]
[1777632988144,29.85,77257.58,0.0,0.02739,3e-05,5.02263]
[1777632988739,29.85,77257.58,0.0,0.02739,3e-05,5.02263]
[1777632989344,29.85,77257.22,0.0,0.02738,3e-05,5.02113]
[1777632989485,29.85,77257.22,0.0,0.02738,3e-05,5.02113]
[1777632990094,29.85,77257.22,0.0,0.02738,3e-05,5.02113]
[1777632991485,29.85,77254.63,0.0,0.0273,3e-05,5.0084]
[1777632992347,29.85,77255.82,0.0,0.02733,3e-05,5.01332]
[1777632992788,29.85,77255.82,0.0,0.02733,3e-05,5.01332]
[1777632993348,29.85,77256.03,0.0,0.02733,3e-05,5.01421]
[1777632998353,29.85,77255.08,0.0,0.02731,3e-05,5.01045]
[1777633002089,29.85,77254.81,0.0,0.0273,3e-05,5.00946]
[1777633002210,29.85,77254.81,0.0,0.0273,3e-05,5.00949]
[1777633007362,29.85,77254.5,0.0,0.0273,3e-05,5.0084]
[1777633012367,29.85,77255.66,0.0,0.02733,3e-05,5.01336]
[1777633018325,29.85,77258.13,0.0,0.02739,3e-05,5.02363]
[1777633023359,29.85,77260.3,0.0,0.02745,3e-05,5.03258]
[1777633028383,29.85,77262.2,0.0,0.0275,3e-05,5.04036]
[1777633033388,29.85,77263.05,0.0,0.02752,3e-05,5.04381]
[1777633038463,29.85,77264.12,0.0,0.02755,3e-05,5.04809]
[1777633044398,29.85,77265.78,0.0,0.0276,3e-05,5.05473]
[1777633049403,29.85,77266.17,0.0,0.0276,3e-05,5.05619]
[1777633054408,29.85,77265.86,0.0,0.02758,3e-05,5.05254]
[1777633059413,29.85,77267.32,0.0,0.02762,3e-05,5.0584]
[1777633064419,29.85,77267.3,0.0,0.02762,3e-05,5.05811]
[1777633069424,29.85,77268.12,0.0,0.02764,3e-05,5.06126]
[1777633074429,29.85,77267.81,0.0,0.02763,3e-05,5.05973]
[1777633079434,29.85,77268.62,0.0,0.02765,3e-05,5.06283]
[1777633084439,29.85,77268.59,0.0,0.02765,3e-05,5.06245]
[1777633089444,29.85,77268.77,0.0,0.02765,3e-05,5.06292]
[1777633094449,29.85,77267.97,0.0,0.02763,3e-05,5.05935]
[1777633099454,29.85,77267.97,0.0,0.02763,3e-05,5.05914]
[1777633104459,29.85,77267.24,0.0,0.02761,3e-05,5.05591]
[1777633109464,29.85,77267.46,0.0,0.02761,3e-05,5.0566]
[1777633114469,29.85,77267.8,0.0,0.02761,3e-05,5.05565]
[1777633119474,29.85,77267.94,0.0,0.02761,3e-05,5.05604]
[1777633124479,29.85,77268.38,0.0,0.02762,3e-05,5.05765]
[1777633125532,29.85,77268.4,0.0,0.02762,3e-05,5.05767]
[1777633126481,29.85,77268.73,0.0,0.02763,3e-05,5.059]
[1777633131486,29.85,77268.97,0.0,0.02763,3e-05,5.05976]
[1777633136491,29.85,77269.01,0.0,0.02763,3e-05,5.05972]
[1777633141496,29.85,77269.05,0.0,0.02763,3e-05,5.05963]
[1777633146501,29.85,77269.56,0.0,0.02764,3e-05,5.06152]
[1777633151506,29.85,77269.69,0.0,0.02765,3e-05,5.0618]
[1777633156511,29.85,77269.69,0.0,0.02764,3e-05,5.06155]
[1777633161516,29.85,77269.77,0.0,0.02764,3e-05,5.06168]
[1777633166521,29.84,77270.17,0.0,0.02765,3e-05,5.06305]
[1777633168523,29.84,77299.15,0.0,0.02844,3e-05,5.184]
[1777633173528,29.84,77304.74,0.0,0.02857,3e-05,5.20395]
[1777633178533,29.84,77302.91,0.0,0.02851,3e-05,5.19486]
[1777633184487,29.84,77302.27,0.0,0.02848,3e-05,5.19056]
[1777633190529,29.84,77300.78,0.0,0.02843,3e-05,5.18278]
[1777633195553,29.83,77298.91,0.0,0.02837,3e-05,5.17367]
[1777633200559,29.83,77293.63,0.0,0.02822,3e-05,5.15033]
[1777633205564,29.83,77301.62,0.0,0.02843,3e-05,5.18292]
[1777633210569,29.83,77300.9,0.0,0.0284,3e-05,5.17869]
[1777633216575,29.83,77301.53,0.0,0.02841,3e-05,5.17991]
[1777633221580,29.82,77302.8,0.0,0.02844,3e-05,5.18407]
[1777633226585,29.82,77301.67,0.0,0.0284,3e-05,5.17806]
[1777633231590,29.82,77306.05,0.0,0.0285,3e-05,5.19319]
[1777633236595,29.82,77308.15,0.0,0.02855,3e-05,5.20068]
[1777633241600,29.82,77314.41,0.0,0.02871,3e-05,5.22575]
[1777633246605,29.81,77317.0,0.0,0.02877,3e-05,5.23511]
[1777633251610,29.81,77316.28,0.0,0.02874,3e-05,5.23044]
[1777633257616,29.81,77314.87,0.0,0.02869,3e-05,5.22254]
[1777633262621,29.81,77307.36,0.0,0.02847,3e-05,5.18944]
[1777633267626,29.8,77306.8,0.0,0.02845,3e-05,5.18583]
[1777633272631,29.8,77307.11,0.0,0.02845,3e-05,5.18593]
[1777633277636,29.8,77307.49,0.0,0.02845,3e-05,5.18629]
[1777633282641,29.8,77305.38,0.0,0.02839,3e-05,5.17621]
[1777633287646,29.8,77304.32,0.0,0.02836,3e-05,5.17222]
[1777633292651,29.8,77297.3,0.0,0.02816,3e-05,5.14113]
[1777633297656,29.8,77289.59,0.0,0.02795,3e-05,5.10818]
[1777633302661,29.8,77298.79,0.0,0.02819,3e-05,5.14599]
[1777633307666,29.8,77301.26,0.0,0.02826,3e-05,5.15545]
[1777633312671,29.79,77302.09,0.0,0.02827,3e-05,5.15793]
[1777633317676,29.79,77302.3,0.0,0.02827,3e-05,5.15786]
[1777633322681,29.79,77301.16,0.0,0.02823,3e-05,5.15209]
[1777633327686,29.79,77304.77,0.0,0.02833,3e-05,5.1663]
[1777633332691,29.79,77304.01,0.0,0.0283,3e-05,5.162]
[1777633337699,29.79,77306.99,0.0,0.02837,3e-05,5.17348]
[1777633343630,29.78,77306.76,0.0,0.02833,3e-05,5.16661]
[1777633348664,29.76,77307.03,0.0,0.02828,3e-05,5.15905]
[1777633353702,29.75,77307.47,0.0,0.02822,3e-05,5.15012]
[1777633358720,29.74,77307.83,0.0,0.02817,3e-05,5.1431]
[1777633364726,29.72,77298.28,0.0,0.02785,3e-05,5.09307]
[1777633369731,29.71,77293.12,0.0,0.02766,3e-05,5.06363]
[1777633375737,29.69,77293.73,0.0,0.02762,3e-05,5.05689]
[1777633380742,29.68,77293.41,0.0,0.02756,3e-05,5.04789]
[1777633385747,29.67,77290.87,0.0,0.02744,3e-05,5.02984]
[1777633390752,29.66,77290.78,0.0,0.02739,3e-05,5.0221]
[1777633395758,29.65,77286.0,0.0,0.02721,3e-05,4.99506]
[1777633400763,29.64,77287.19,0.0,0.0272,3e-05,4.99285]
[1777633405768,29.63,77288.5,0.0,0.02719,3e-05,4.9912]
[1777633410773,29.61,77286.02,0.0,0.02708,3e-05,4.97397]
[1777633415777,29.6,77286.57,0.0,0.02704,3e-05,4.96724]
[1777633421210,29.59,77288.39,0.0,0.02704,3e-05,4.96795]
[1777633426788,29.58,77286.89,0.0,0.02695,3e-05,4.95363]
[1777633431793,29.57,77285.22,0.0,0.02686,3e-05,4.94012]
[1777633436798,29.56,77287.69,0.0,0.02688,3e-05,4.94377]
[1777633442804,29.55,77287.86,0.0,0.02683,3e-05,4.9366]
[1777633447809,29.54,77287.25,0.0,0.02678,3e-05,4.92764]
[1777633452814,29.53,77286.84,0.0,0.02672,3e-05,4.9196]
[1777633457819,29.52,77285.84,0.0,0.02666,3e-05,4.90922]
[1777633462824,29.51,77285.8,0.0,0.02662,3e-05,4.90285]
[1777633468501,29.49,77285.58,0.0,0.02656,3e-05,4.89463]
[1777633473835,29.49,77285.33,0.0,0.02651,3e-05,4.88546]
[1777633478840,29.48,77284.24,0.0,0.02644,3e-05,4.87505]
[1777633483845,29.47,77282.6,0.0,0.02636,3e-05,4.86254]
[1777633488850,29.46,77282.68,0.0,0.02632,3e-05,4.85713]
[1777633493856,29.45,77283.06,0.0,0.0263,3e-05,4.85296]
[1777633498861,29.44,77285.63,0.0,0.02633,3e-05,4.85775]
[1777633503866,29.43,77289.57,0.0,0.02639,3e-05,4.86806]
[1777633509794,29.42,77284.82,0.0,0.02622,3e-05,4.84189]
[1777633514830,29.41,77284.8,0.0,0.02619,3e-05,4.83631]
[1777633519865,29.4,77283.04,0.0,0.02611,3e-05,4.82371]
[1777633525890,29.39,77281.41,0.0,0.02602,3e-05,4.81075]
[1777633530895,29.38,77284.05,0.0,0.02606,3e-05,4.81613]
[1777633535900,29.37,77283.21,0.0,0.02599,3e-05,4.8054]
[1777633540905,29.37,77282.29,0.0,0.02593,3e-05,4.79648]
[1777633545910,29.36,77281.7,0.0,0.02589,3e-05,4.78904]
[1777633551916,29.35,77282.28,0.0,0.02586,3e-05,4.78538]
[1777633556921,29.34,77283.9,0.0,0.02587,3e-05,4.78692]
[1777633561926,29.33,77283.27,0.0,0.02582,3e-05,4.77941]
[1777633566931,29.33,77283.15,0.0,0.02579,3e-05,4.77402]
[1777633572937,29.32,77282.69,0.0,0.02574,3e-05,4.76634]
[1777633578943,29.31,77282.72,0.0,0.0257,3e-05,4.76074]
[1777633583948,29.3,77282.42,0.0,0.02567,3e-05,4.75485]
[1777633588953,29.29,77282.01,0.0,0.02562,3e-05,4.74854]
[1777633593958,29.28,77274.27,0.0,0.02539,3e-05,4.71085]
[1777633598963,29.28,77274.34,0.0,0.02536,3e-05,4.70689]
[1777633603968,29.27,77266.29,0.0,0.02513,3e-05,4.67064]
[1777633608973,29.26,77264.43,0.0,0.02506,3e-05,4.65936]
[1777633613977,29.26,77262.4,0.0,0.02499,3e-05,4.64752]
[1777633618982,29.25,77260.65,0.0,0.02492,3e-05,4.63688]
[1777633623987,29.25,77258.18,0.0,0.02483,2e-05,4.62349]
[1777633628992,29.24,77257.47,0.0,0.02479,2e-05,4.61724]
[1777633633997,29.24,77256.94,0.0,0.02476,2e-05,4.61174]
[1777633639002,29.23,77254.52,0.0,0.02468,2e-05,4.59885]
[1777633644012,29.23,77251.49,0.0,0.02458,2e-05,4.58367]
[1777633648626,29.22,77250.39,0.0,0.02454,2e-05,4.57689]
[1777633648767,29.22,77250.39,0.0,0.02453,2e-05,4.57627]
[1777633654022,29.22,77249.04,0.0,0.02447,2e-05,4.5659]
[1777633659027,29.21,77248.4,0.0,0.02444,2e-05,4.56042]
[1777633664032,29.21,77245.84,0.0,0.02436,2e-05,4.54756]
[1777633669037,29.2,77244.55,0.0,0.02431,2e-05,4.53973]
[1777633675042,29.2,77245.18,0.0,0.0243,2e-05,4.53891]
[1777633680994,29.19,77249.78,0.0,0.02439,2e-05,4.55354]
[1777633686053,29.19,77247.53,0.0,0.02432,2e-05,4.54188]
[1777633691059,29.18,77248.34,0.0,0.02432,2e-05,4.54232]
[1777633697065,29.18,77250.83,0.0,0.02436,2e-05,4.5487]
[1777633702070,29.17,77250.11,0.0,0.02432,2e-05,4.54308]
[1777633707075,29.17,77250.53,0.0,0.02432,2e-05,4.54198]
[1777633712080,29.16,77250.6,0.0,0.02429,2e-05,4.53754]
[1777633717085,29.16,77248.67,0.0,0.02423,2e-05,4.52732]
[1777633722090,29.15,77246.97,0.0,0.02417,2e-05,4.51818]
[1777633727095,29.15,77245.65,0.0,0.02412,2e-05,4.51054]
[1777633732100,29.15,77244.05,0.0,0.02407,2e-05,4.5019]
[1777633738106,29.14,77243.24,0.0,0.02403,2e-05,4.49592]
[1777633743110,29.14,77243.92,0.0,0.02403,2e-05,4.49626]
[1777633748115,29.13,77243.29,0.0,0.024,2e-05,4.49151]
[1777633753120,29.13,77242.24,0.0,0.02396,2e-05,4.48517]
[1777633758125,29.13,77242.16,0.0,0.02395,2e-05,4.48264]
[1777633763130,29.12,77241.39,0.0,0.02391,2e-05,4.47753]
[1777633768135,29.12,77240.97,0.0,0.02389,2e-05,4.47375]
[1777633773141,29.12,77242.97,0.0,0.02391,2e-05,4.47741]
[1777633778146,29.11,77241.75,0.0,0.02387,2e-05,4.47056]
[1777633783151,29.11,77241.58,0.0,0.02385,2e-05,4.46784]
[1777633788156,29.11,77243.67,0.0,0.02389,2e-05,4.47389]
[1777633793164,29.1,77241.24,0.0,0.02382,2e-05,4.46244]
[1777633798169,29.1,77241.39,0.0,0.02381,2e-05,4.46103]
[1777633803174,29.1,77240.38,0.0,0.02377,2e-05,4.45517]
[1777633808179,29.09,77240.27,0.0,0.02376,2e-05,4.45287]
[1777633813184,29.09,77239.8,0.0,0.02374,2e-05,4.44915]
[1777633815186,29.09,77254.19,0.0,0.02408,2e-05,4.50424]
[1777633820191,29.09,77256.33,0.0,0.02412,2e-05,4.51021]
[1777633825197,29.08,77249.66,0.0,0.02394,2e-05,4.48195]
[1777633830202,29.08,77248.95,0.0,0.02391,2e-05,4.4771]
[1777633835207,29.07,77249.11,0.0,0.02389,2e-05,4.47363]
[1777633841213,29.07,77251.03,0.0,0.02392,2e-05,4.47854]
[1777633847178,29.07,77247.68,0.0,0.02382,2e-05,4.46309]
[1777633852214,29.06,77246.98,0.0,0.0238,2e-05,4.45846]
[1777633858254,29.06,77245.39,0.0,0.02374,2e-05,4.45006]
[1777633863238,29.06,77257.58,0.0,0.02403,2e-05,4.49545]
[1777633868242,29.05,77259.23,0.0,0.02405,2e-05,4.49962]
[1777633873247,29.05,77259.88,0.0,0.02405,2e-05,4.49992]
[1777633878252,29.05,77260.57,0.0,0.02406,2e-05,4.50035]
[1777633883430,29.04,77261.34,0.0,0.02406,2e-05,4.5011]
[1777633889220,29.04,77262.07,0.0,0.02406,2e-05,4.50167]
[1777633894268,29.03,77262.55,0.0,0.02405,2e-05,4.49886]
[1777633899273,29.03,77263.84,0.0,0.02407,2e-05,4.50166]
[1777633904278,29.03,77269.85,0.0,0.0242,2e-05,4.5229]
[1777633910284,29.02,77270.47,0.0,0.0242,2e-05,4.52239]
[1777633915289,29.02,77269.23,0.0,0.02415,2e-05,4.51513]
[1777633921295,29.01,77266.22,0.0,0.02406,2e-05,4.50055]
[1777633926300,29.01,77262.7,0.0,0.02396,2e-05,4.48468]
[1777633932306,29.01,77265.91,0.0,0.02402,2e-05,4.49467]
[1777633937311,29.0,77268.7,0.0,0.02408,2e-05,4.50336]
[1777633942316,29.0,77268.5,0.0,0.02406,2e-05,4.50036]
[1777633947321,28.99,77269.78,0.0,0.02407,2e-05,4.50315]
[1777633952326,28.99,77270.33,0.0,0.02406,2e-05,4.50109]
[1777633957331,28.99,77272.53,0.0,0.0241,2e-05,4.50743]
[1777633962336,28.98,77277.52,0.0,0.02421,2e-05,4.52471]
[1777633967341,28.98,77272.4,0.0,0.02407,2e-05,4.50239]
[1777633972346,28.98,77273.47,0.0,0.02408,2e-05,4.50435]
[1777633977351,28.97,77276.4,0.0,0.02414,2e-05,4.51362]
[1777633982356,28.97,77281.21,0.0,0.02424,2e-05,4.53012]
[1777633987361,28.96,77283.9,0.0,0.02429,2e-05,4.53826]
[1777633992366,28.96,77287.81,0.0,0.02438,2e-05,4.55111]
[1777633997370,28.96,77288.33,0.0,0.02437,2e-05,4.55058]
[1777634002373,28.95,77291.95,0.0,0.02444,2e-05,4.56219]
[1777634008310,28.95,77296.24,0.0,0.02453,2e-05,4.57591]
[1777634013346,28.94,77299.14,0.0,0.02457,3e-05,4.58256]
[1777634018384,28.94,77300.3,0.0,0.02458,3e-05,4.58429]
[1777634023396,28.93,77302.22,0.0,0.02461,3e-05,4.58903]
[1777634029402,28.93,77303.63,0.0,0.02463,3e-05,4.59115]
[1777634034407,28.92,77304.38,0.0,0.02463,3e-05,4.59124]
[1777634039412,28.92,77305.5,0.0,0.02464,3e-05,4.5928]
[1777634044419,28.91,77305.77,0.0,0.02463,3e-05,4.59096]
[1777634049424,28.91,77306.81,0.0,0.02463,3e-05,4.59221]
[1777634054429,28.9,77307.3,0.0,0.02463,3e-05,4.59126]
[1777634059434,28.9,77307.73,0.0,0.02462,3e-05,4.59011]
[1777634064439,28.89,77316.56,0.0,0.02482,3e-05,4.62234]
[1777634069444,28.89,77315.79,0.0,0.02478,3e-05,4.61617]
[1777634074449,28.88,77311.08,0.0,0.02464,3e-05,4.59237]
[1777634079453,28.88,77311.36,0.0,0.02462,3e-05,4.59064]
[1777634085459,28.87,77312.2,0.0,0.02462,3e-05,4.59053]
[1777634090464,28.87,77312.67,0.0,0.02462,3e-05,4.58957]
[1777634095469,28.87,77312.84,0.0,0.0246,3e-05,4.58743]
[1777634100474,28.86,77312.89,0.0,0.02459,3e-05,4.58483]
[1777634105479,28.86,77311.59,0.0,0.02454,3e-05,4.57687]
[1777634107949,28.85,77311.71,0.0,0.02453,3e-05,4.57625]
[1777634108047,28.85,77311.71,0.0,0.02453,3e-05,4.5757]
[1777634113487,28.85,77311.72,0.0,0.02451,3e-05,4.57308]
[1777634118492,28.85,77310.96,0.0,0.02448,3e-05,4.56741]
[1777634123496,28.84,77311.2,0.0,0.02446,3e-05,4.56574]
[1777634128921,28.84,77312.02,0.0,0.02447,3e-05,4.56586]
[1777634134507,28.83,77311.8,0.0,0.02443,2e-05,4.56039]
[1777634137417,28.83,77311.84,0.0,0.02443,2e-05,4.55953]
[1777634137489,28.83,77311.84,0.0,0.02442,2e-05,4.55902]
[1777634139912,28.83,77304.15,0.0,0.02423,2e-05,4.52758]
[1777634140514,28.83,77303.8,0.0,0.02422,2e-05,4.52576]
[1777634145519,28.82,77304.61,0.0,0.02422,2e-05,4.52669]
[1777634147713,28.82,77304.23,0.0,0.02421,2e-05,4.52429]
[1777634149070,28.82,77304.23,0.0,0.0242,2e-05,4.5234]
[1777634155529,28.82,77303.51,0.0,0.02417,2e-05,4.51791]
[1777634158828,28.81,77302.08,0.0,0.02412,2e-05,4.51096]
[1777634159533,28.81,77302.43,0.0,0.02413,2e-05,4.51193]
[1777634164538,28.81,77298.72,0.0,0.02402,2e-05,4.49527]
[1777634169543,28.81,77298.66,0.0,0.02401,2e-05,4.49308]
[1777634175484,28.8,77299.31,0.0,0.02401,2e-05,4.49329]
[1777634180519,28.8,77300.85,0.0,0.02404,2e-05,4.49735]
[1777634180758,28.8,77300.85,0.0,0.02404,2e-05,4.49735]
[1777634181526,28.8,77300.85,0.0,0.02403,2e-05,4.49695]
[1777634186560,28.8,77304.46,0.0,0.02411,2e-05,4.50913]
[1777634191567,28.79,77305.26,0.0,0.02411,2e-05,4.50817]
[1777634196572,28.79,77305.6,0.0,0.0241,2e-05,4.50748]
[1777634197573,28.79,77330.79,0.0,0.02472,3e-05,4.60607]
[1777634200576,28.78,77345.71,0.0,0.02509,3e-05,4.66484]
[1777634205581,28.78,77344.68,0.0,0.02504,3e-05,4.65732]
[1777634210587,28.77,77349.21,0.0,0.02514,3e-05,4.67225]
[1777634216593,28.77,77349.46,0.0,0.02512,3e-05,4.66914]
[1777634222599,28.76,77341.38,0.0,0.02489,3e-05,4.63251]
[1777634225731,28.76,77339.44,0.0,0.02482,3e-05,4.6229]
[1777634226222,28.76,77339.44,0.0,0.02482,3e-05,4.6229]
[1777634232609,28.75,77337.43,0.0,0.02475,3e-05,4.61071]
[1777634238615,28.75,77336.68,0.0,0.02471,3e-05,4.60426]
[1777634243967,28.74,77336.36,0.0,0.02468,3e-05,4.59958]
[1777634249629,28.74,77335.99,0.0,0.02465,3e-05,4.59533]
[1777634254634,28.73,77335.95,0.0,0.02462,3e-05,4.59043]
[1777634259639,28.73,77335.77,0.0,0.0246,3e-05,4.58699]
[1777634264644,28.72,77336.12,0.0,0.02459,3e-05,4.58574]
[1777634269649,28.72,77343.21,0.0,0.02475,3e-05,4.6115]
[1777634274654,28.71,77350.08,0.0,0.02491,3e-05,4.63618]
[1777634277657,28.71,77359.7,0.0,0.02514,3e-05,4.67277]
[1777634282662,28.71,77364.44,0.0,0.02524,3e-05,4.68852]
[1777634287667,28.7,77362.02,0.0,0.02515,3e-05,4.67523]
[1777634292672,28.69,77366.12,0.0,0.02524,3e-05,4.68851]
[1777634296676,28.69,77375.88,0.0,0.02547,3e-05,4.72547]
[1777634301681,28.68,77375.58,0.0,0.02544,3e-05,4.72039]
[1777634306686,28.68,77377.25,0.0,0.02546,3e-05,4.72347]
[1777634311691,28.67,77378.93,0.0,0.02547,3e-05,4.72447]
[1777634316696,28.67,77379.55,0.0,0.02546,3e-05,4.72326]
[1777634321701,28.66,77380.64,0.0,0.02546,3e-05,4.72396]
[1777634326706,28.65,77379.82,0.0,0.02542,3e-05,4.71689]
[1777634331711,28.65,77374.56,0.0,0.02526,3e-05,4.69176]
[1777634336716,28.64,77375.28,0.0,0.02525,3e-05,4.69122]
[1777634342316,28.64,77376.17,0.0,0.02526,3e-05,4.69139]
[1777634346586,28.63,77369.8,0.0,0.02507,3e-05,4.6628]
[1777634346667,28.63,77369.8,0.0,0.02507,3e-05,4.6628]
[1777634346683,28.63,77369.8,0.0,0.02507,3e-05,4.66215]
[1777634346783,28.63,77369.8,0.0,0.02507,3e-05,4.66215]
[1777634347535,28.63,77369.8,0.0,0.02507,3e-05,4.66215]
[1777634347719,28.63,77369.8,0.0,0.02507,3e-05,4.66151]
[1777634352733,28.63,77372.29,0.0,0.0251,3e-05,4.66763]
[1777634357749,28.62,77372.57,0.0,0.02509,3e-05,4.66555]
[1777634362754,28.62,77373.4,0.0,0.02509,3e-05,4.66572]
[1777634367759,28.61,77374.54,0.0,0.0251,3e-05,4.6671]
[1777634372764,28.6,77380.89,0.0,0.02523,3e-05,4.68771]
[1777634377769,28.6,77382.49,0.0,0.02525,3e-05,4.6908]
[1777634381773,28.59,77398.31,0.0,0.02565,3e-05,4.7529]
[1777634386779,28.59,77402.24,0.0,0.02572,3e-05,4.76515]
[1777634391784,28.58,77402.7,0.0,0.02571,3e-05,4.76303]
[1777634396789,28.58,77410.98,0.0,0.0259,3e-05,4.79312]
[1777634401794,28.57,77409.94,0.0,0.02584,3e-05,4.78456]
[1777634403733,28.57,77412.95,0.0,0.02592,3e-05,4.79623]
[1777634403796,28.59,77421.28,0.0,0.02621,3e-05,4.84236]
[1777634407569,28.59,77420.62,0.0,0.0262,3e-05,4.83945]
[1777634407670,28.59,77420.62,0.0,0.0262,3e-05,4.83944]
[1777634412805,28.59,77418.32,0.0,0.02613,3e-05,4.82985]
[1777634417810,28.59,77417.01,0.0,0.0261,3e-05,4.82441]
[1777634422815,28.64,77412.75,0.0,0.02621,3e-05,4.8406]
[1777634427820,28.69,77413.63,0.0,0.02644,3e-05,4.87676]
[1777634432824,28.69,77413.35,0.0,0.02642,3e-05,4.87297]
[1777634437829,28.69,77412.88,0.0,0.0264,3e-05,4.87059]
[1777634442835,28.72,77427.35,0.0,0.02692,3e-05,4.95116]
[1777634447839,28.72,77427.46,0.0,0.02694,3e-05,4.95384]
[1777634452844,28.72,77425.97,0.0,0.02689,3e-05,4.94642]
[1777634457849,28.72,77424.2,0.0,0.02684,3e-05,4.93788]
[1777634462854,28.72,77423.57,0.0,0.02681,3e-05,4.9342]
[1777634467859,28.72,77425.29,0.0,0.02686,3e-05,4.94158]
[1777634473865,28.73,77425.25,0.0,0.02693,3e-05,4.95192]
[1777634477869,28.74,77435.82,0.0,0.02723,3e-05,4.99925]
[1777634482874,28.74,77447.81,0.0,0.02759,3e-05,5.05523]
[1777634485353,28.75,77451.16,0.0,0.0277,3e-05,5.07252]
[1777634485637,28.75,77451.16,0.0,0.0277,3e-05,5.07252]
[1777634485738,28.75,77451.16,0.0,0.0277,3e-05,5.07252]
[1777634487061,28.75,77454.6,0.0,0.02781,3e-05,5.08899]
[1777634487891,28.75,77488.53,0.0,0.02877,3e-05,5.23703]
[1777634488892,28.75,77533.18,0.0,0.03008,3e-05,5.43751]
[1777634489893,28.75,77547.2,0.0,0.03051,3e-05,5.50209]
[1777634494903,28.76,77554.56,0.0,0.03074,3e-05,5.53749]
[1777634498652,28.76,77558.6,0.0,0.03088,3e-05,5.55838]
[1777634502401,28.77,77559.54,0.0,0.03093,3e-05,5.56545]
[1777634508853,28.78,77549.83,0.0,0.03072,3e-05,5.5332]
[1777634513889,28.79,77546.16,0.0,0.03063,3e-05,5.52048]
[1777634518929,28.8,77528.8,0.0,0.03014,3e-05,5.44598]
[1777634519930,28.8,77513.83,0.0,0.02971,3e-05,5.37964]
[1777634522948,28.8,77494.67,0.0,0.02917,3e-05,5.2976]
[1777634525951,28.81,77484.97,0.0,0.02891,3e-05,5.25828]
[1777634530956,28.82,77494.06,0.0,0.02922,3e-05,5.30465]
[1777634534960,28.82,77504.52,0.0,0.02955,3e-05,5.35562]
[1777634539965,28.83,77503.41,0.0,0.02955,3e-05,5.35591]
[1777634543405,28.84,77506.64,0.0,0.02967,3e-05,5.37349]
[1777634543413,28.84,77506.64,0.0,0.02968,3e-05,5.37452]
[1777634548974,28.85,77507.22,0.0,0.02973,3e-05,5.38221]
[1777634550976,28.85,77495.62,0.0,0.0294,3e-05,5.33252]
[1777634554985,28.86,77486.04,0.0,0.02914,3e-05,5.29228]
[1777634559990,28.88,77481.04,0.0,0.02911,3e-05,5.28654]
[1777634564995,28.96,77485.32,0.0,0.02959,3e-05,5.35975]
[1777634570000,29.03,77490.51,0.0,0.03006,3e-05,5.43016]
[1777634574004,29.09,77478.29,0.0,0.02994,3e-05,5.41166]
[1777634579011,29.14,77468.0,0.0,0.02986,3e-05,5.39951]
[1777634584017,29.2,77467.74,0.0,0.03015,3e-05,5.44204]
[1777634589022,29.18,77466.6,0.0,0.03001,3e-05,5.42082]
[1777634594027,29.16,77459.6,0.0,0.02973,3e-05,5.37842]
[1777634599032,29.15,77464.8,0.0,0.02981,3e-05,5.39162]
[1777634604037,29.14,77462.25,0.0,0.02973,3e-05,5.37912]
[1777634609042,29.14,77460.85,0.0,0.02968,3e-05,5.37182]
[1777634614047,29.14,77461.9,0.0,0.02969,3e-05,5.37318]
[1777634619052,29.14,77463.17,0.0,0.02972,3e-05,5.3777]
[1777634624057,29.13,77457.93,0.0,0.02954,3e-05,5.34987]
[1777634626059,29.13,77431.79,0.0,0.02879,3e-05,5.23513]
[1777634631064,29.13,77429.22,0.0,0.02872,3e-05,5.2241]
[1777634636069,29.13,77427.16,0.0,0.02866,3e-05,5.21531]
[1777634641074,29.13,77425.85,0.0,0.02863,3e-05,5.2099]
[1777634646079,29.13,77425.18,0.0,0.02861,3e-05,5.20728]
[1777634651084,29.13,77424.22,0.0,0.02859,3e-05,5.20341]
[1777634656089,29.13,77422.74,0.0,0.02855,3e-05,5.19735]
[1777634661094,29.13,77412.49,0.0,0.02826,3e-05,5.15366]
[1777634666099,29.14,77410.25,0.0,0.0282,3e-05,5.14475]
[1777634671104,29.14,77407.41,0.0,0.02812,3e-05,5.13122]
[1777634677040,29.14,77403.14,0.0,0.02801,3e-05,5.11416]
[1777634682074,29.14,77402.16,0.0,0.02799,3e-05,5.11104]
[1777634687109,29.14,77398.11,0.0,0.02789,3e-05,5.09496]
[1777634692128,29.14,77391.73,0.0,0.02772,3e-05,5.06902]
[1777634697133,29.15,77393.13,0.0,0.02777,3e-05,5.07637]
[1777634699135,29.15,77404.61,0.0,0.02809,3e-05,5.12582]
[1777634704140,29.15,77408.95,0.0,0.02821,3e-05,5.14533]
[1777634709145,29.15,77413.29,0.0,0.02834,3e-05,5.16462]
[1777634712148,29.15,77403.6,0.0,0.02807,3e-05,5.12346]
[1777634717153,29.15,77396.59,0.0,0.02788,3e-05,5.09452]
[1777634719914,29.15,77392.72,0.0,0.02778,3e-05,5.07856]
[1777634719944,29.16,77392.72,0.0,0.0278,3e-05,5.08134]
[1777634724160,29.18,77382.4,0.0,0.02759,3e-05,5.04923]
[1777634729166,29.2,77376.73,0.0,0.02754,3e-05,5.04141]
[1777634734171,29.17,77372.22,0.0,0.02726,3e-05,4.99803]
[1777634739176,29.13,77378.2,0.0,0.0273,3e-05,5.0032]
[1777634744181,29.11,77376.28,0.0,0.02712,3e-05,4.9764]
[1777634749186,29.08,77376.26,0.0,0.02701,3e-05,4.95933]
[1777634754191,29.06,77375.3,0.0,0.02689,3e-05,4.94015]
[1777634756347,29.05,77375.59,0.0,0.02686,3e-05,4.93573]
[1777634756622,29.05,77375.59,0.0,0.02686,3e-05,4.93573]
[1777634763034,29.02,77385.14,0.0,0.027,3e-05,4.95795]
[1777634763101,29.01,77385.14,0.0,0.02698,3e-05,4.95486]
[1777634766203,29.0,77397.83,0.0,0.02725,3e-05,4.99822]
[1777634767310,28.99,77399.25,0.0,0.02727,3e-05,5.00046]
[1777634767939,28.99,77399.25,0.0,0.02727,3e-05,5.00046]
[1777634769794,28.98,77399.92,0.0,0.02724,3e-05,4.99596]
[1777634769897,28.98,77399.92,0.0,0.02722,3e-05,4.99237]
[1777634775211,28.95,77390.68,0.0,0.02687,3e-05,4.9387]
[1777634780216,28.93,77389.79,0.0,0.02677,3e-05,4.92291]
[1777634784351,28.92,77384.57,0.0,0.02657,3e-05,4.89296]
[1777634785220,28.92,77380.38,0.0,0.02645,3e-05,4.87403]
[1777634790225,28.92,77364.05,0.0,0.02601,3e-05,4.80476]
[1777634795230,28.92,77362.29,0.0,0.02595,3e-05,4.79538]
[1777634797737,28.92,77361.49,0.0,0.02593,3e-05,4.79208]
[1777634797793,28.92,77361.49,0.0,0.02593,3e-05,4.79208]
[1777634798233,28.92,77360.5,0.0,0.02591,3e-05,4.78799]
[1777634798958,28.92,77360.5,0.0,0.02591,3e-05,4.78799]
[1777634799099,28.91,77360.5,0.0,0.0259,3e-05,4.7865]
[1777634804240,28.91,77357.08,0.0,0.0258,3e-05,4.77108]
[1777634809245,28.91,77355.33,0.0,0.02575,3e-05,4.76406]
[1777634814250,28.91,77352.0,0.0,0.02567,3e-05,4.7508]
[1777634819255,28.91,77358.98,0.0,0.02585,3e-05,4.77959]
[1777634824260,28.91,77358.29,0.0,0.02583,3e-05,4.77684]
[1777634829264,28.91,77353.98,0.0,0.02572,3e-05,4.75933]
[1777634835270,28.91,77358.06,0.0,0.02583,3e-05,4.77626]
[1777634841276,28.91,77355.98,0.0,0.02578,3e-05,4.76788]
[1777634847233,28.91,77347.79,0.0,0.02557,3e-05,4.73477]
[1777634852267,28.92,77348.81,0.0,0.02559,3e-05,4.73724]
[1777634857292,28.92,77342.82,0.0,0.02543,3e-05,4.71343]
[1777634862297,28.92,77342.55,0.0,0.02543,3e-05,4.71294]
[1777634867302,28.92,77341.25,0.0,0.0254,3e-05,4.70834]
[1777634872307,28.92,77337.49,0.0,0.02531,3e-05,4.69377]
[1777634877312,28.92,77337.38,0.0,0.02531,3e-05,4.69414]
[1777634882317,28.92,77336.74,0.0,0.0253,3e-05,4.69231]
[1777634887322,28.92,77337.4,0.0,0.02532,3e-05,4.69574]
[1777634892327,28.92,77338.8,0.0,0.02536,3e-05,4.70213]
[1777634898333,28.93,77338.0,0.0,0.02535,3e-05,4.69976]
[1777634903338,28.93,77338.95,0.0,0.02538,3e-05,4.70431]
[1777634908343,28.93,77338.93,0.0,0.02538,3e-05,4.70491]
[1777634914349,28.93,77336.83,0.0,0.02532,3e-05,4.6952]
[1777634919354,28.93,77334.63,0.0,0.02527,3e-05,4.68706]
[1777634924359,28.93,77332.53,0.0,0.02522,3e-05,4.67942]
[1777634929364,28.93,77331.37,0.0,0.0252,3e-05,4.67566]
[1777634934369,28.94,77328.79,0.0,0.02514,3e-05,4.66625]
[1777634939374,28.94,77333.36,0.0,0.02526,3e-05,4.68554]
[1777634944379,28.94,77333.21,0.0,0.02526,3e-05,4.68577]
[1777634949384,28.94,77335.14,0.0,0.02532,3e-05,4.69437]
[1777634954389,28.94,77334.29,0.0,0.0253,3e-05,4.69169]
[1777634959394,28.94,77335.58,0.0,0.02534,3e-05,4.69768]
[1777634964399,28.94,77337.64,0.0,0.0254,3e-05,4.70671]
[1777634969404,28.94,77342.41,0.0,0.02552,3e-05,4.72665]
[1777634974412,28.94,77346.07,0.0,0.02561,3e-05,4.73992]
[1777634979417,28.94,77350.31,0.0,0.02572,3e-05,4.75745]
[1777634984422,28.94,77349.52,0.0,0.0257,3e-05,4.75445]
[1777634989427,28.95,77350.41,0.0,0.02573,3e-05,4.75831]
[1777634994432,28.95,77348.52,0.0,0.02568,3e-05,4.75081]
[1777634999437,28.95,77347.87,0.0,0.02566,3e-05,4.74847]
[1777635004442,28.95,77350.1,0.0,0.02572,3e-05,4.75783]
[1777635009449,28.95,77352.29,0.0,0.02578,3e-05,4.76693]
[1777635015455,28.95,77354.59,0.0,0.02584,3e-05,4.77646]
[1777635021454,28.94,77375.34,0.0,0.02638,3e-05,4.86019]
[1777635026467,28.94,77379.26,0.0,0.02647,3e-05,4.87445]
[1777635031472,28.94,77384.83,0.0,0.0266,3e-05,4.89473]
[1777635036477,28.94,77388.22,0.0,0.02668,3e-05,4.90789]
[1777635041482,28.94,77388.63,0.0,0.02669,3e-05,4.90853]
[1777635046486,28.93,77391.27,0.0,0.02675,3e-05,4.91854]
[1777635051491,28.93,77393.08,0.0,0.02679,3e-05,4.925]
[1777635056496,28.93,77396.44,0.0,0.02688,3e-05,4.93786]
[1777635062502,28.93,77398.8,0.0,0.02693,3e-05,4.94622]
[1777635063477,28.93,77398.8,0.0,0.02693,3e-05,4.94622]
[1777635063503,28.93,77398.95,0.0,0.02693,3e-05,4.9466]
[1777635068508,28.93,77406.79,0.0,0.02713,3e-05,4.97818]
[1777635073513,28.92,77404.94,0.0,0.02707,3e-05,4.96881]
[1777635076227,28.92,77405.42,0.0,0.02708,3e-05,4.9702]
[1777635076327,28.92,77405.42,0.0,0.02708,3e-05,4.96989]
[1777635076644,28.92,77405.42,0.0,0.02708,3e-05,4.96989]
[1777635077419,28.92,77405.42,0.0,0.02708,3e-05,4.96989]
[1777635078518,28.92,77395.42,0.0,0.02681,3e-05,4.92728]
[1777635078688,28.92,77395.42,0.0,0.02681,3e-05,4.92728]
[1777635079519,28.92,77395.76,0.0,0.02682,3e-05,4.92848]
[1777635084524,28.92,77394.61,0.0,0.02678,3e-05,4.92246]
[1777635090530,28.92,77395.2,0.0,0.02678,3e-05,4.92357]
[1777635095535,28.91,77394.52,0.0,0.02675,3e-05,4.91746]
[1777635100540,28.91,77394.65,0.0,0.02674,3e-05,4.91695]
[1777635103543,28.91,77404.34,0.0,0.027,3e-05,4.95689]
[1777635108548,28.91,77400.94,0.0,0.0269,3e-05,4.94123]
[1777635113553,28.91,77401.71,0.0,0.02691,3e-05,4.94319]
[1777635115555,28.91,77388.53,0.0,0.02655,3e-05,4.88759]
[1777635120560,28.91,77383.04,0.0,0.0264,3e-05,4.86395]
[1777635125565,28.91,77382.18,0.0,0.02638,3e-05,4.85978]
[1777635130570,28.9,77378.8,0.0,0.02628,3e-05,4.84527]
[1777635135575,28.9,77383.56,0.0,0.02641,3e-05,4.86454]
[1777635140580,28.9,77384.83,0.0,0.02644,3e-05,4.86917]
[1777635145584,28.9,77383.14,0.0,0.02639,3e-05,4.86153]
[1777635150589,28.9,77383.58,0.0,0.0264,3e-05,4.86276]
[1777635155594,28.9,77379.53,0.0,0.02627,3e-05,4.84333]
[1777635160599,28.9,77386.31,0.0,0.02645,3e-05,4.8709]
[1777635165604,28.9,77393.89,0.0,0.02665,3e-05,4.9017]
[1777635171610,28.9,77394.43,0.0,0.02665,3e-05,4.90287]
[1777635177544,28.89,77384.86,0.0,0.02639,3e-05,4.8621]
[1777635182621,28.89,77383.77,0.0,0.02636,3e-05,4.857]
[1777635188622,28.89,77382.83,0.0,0.02633,3e-05,4.85245]
[1777635193634,28.89,77382.0,0.0,0.02631,3e-05,4.84852]
[1777635198639,28.89,77381.3,0.0,0.02628,3e-05,4.84515]
[1777635203644,28.89,77380.48,0.0,0.02626,3e-05,4.84132]
[1777635208649,28.89,77378.81,0.0,0.02621,3e-05,4.83403]
[1777635213654,28.89,77377.52,0.0,0.02617,3e-05,4.82627]
[1777635218659,28.89,77377.28,0.0,0.02616,3e-05,4.82497]
[1777635223664,28.89,77377.08,0.0,0.02615,3e-05,4.82384]
[1777635228669,28.89,77375.2,0.0,0.0261,3e-05,4.81586]
[1777635233674,28.89,77375.3,0.0,0.0261,3e-05,4.81606]
[1777635238679,28.89,77380.41,0.0,0.02624,3e-05,4.83699]
[1777635243684,28.89,77378.81,0.0,0.02619,3e-05,4.83]
[1777635248689,28.89,77374.31,0.0,0.02607,3e-05,4.8111]
[1777635253694,28.89,77370.48,0.0,0.02597,3e-05,4.79521]
[1777635258699,28.89,77369.76,0.0,0.02595,3e-05,4.79224]
[1777635263704,28.89,77363.18,0.0,0.02578,3e-05,4.76527]
[1777635266707,28.89,77353.15,0.0,0.02552,3e-05,4.72453]
[1777635271712,28.89,77351.5,0.0,0.02547,3e-05,4.71633]
[1777635272931,28.89,77351.37,0.0,0.02547,3e-05,4.71591]
[1777635273045,28.89,77351.37,0.0,0.02547,3e-05,4.71591]
[1777635274432,28.89,77351.27,0.0,0.02546,3e-05,4.71562]
[1777635274532,28.89,77351.27,0.0,0.02547,3e-05,4.71575]
[1777635279720,28.89,77349.63,0.0,0.02543,3e-05,4.70979]
[1777635280393,28.89,77349.63,0.0,0.02543,3e-05,4.70979]
[1777635280490,28.89,77349.63,0.0,0.02543,3e-05,4.70993]
[1777635283483,28.89,77351.33,0.0,0.02547,3e-05,4.71708]
[1777635283583,28.89,77351.33,0.0,0.02547,3e-05,4.71718]
[1777635288484,28.89,77353.71,0.0,0.02554,3e-05,4.72731]
[1777635288543,28.89,77353.71,0.0,0.02554,3e-05,4.72741]
[1777635293735,28.89,77354.24,0.0,0.02556,3e-05,4.73008]
[1777635298740,28.89,77355.34,0.0,0.02559,3e-05,4.73506]
[1777635300002,28.89,77355.32,0.0,0.02559,3e-05,4.73504]
[1777635300742,28.89,77355.33,0.0,0.02559,3e-05,4.73517]
[1777635303035,28.89,77355.76,0.0,0.0256,3e-05,4.73711]
[1777635303473,28.89,77355.76,0.0,0.0256,3e-05,4.73711]
[1777635304692,28.89,77355.76,0.0,0.0256,3e-05,4.73719]
[1777635304746,28.89,77356.37,0.0,0.02562,3e-05,4.7398]
[1777635305365,28.89,77356.37,0.0,0.02562,3e-05,4.7398]
[1777635305466,28.89,77356.37,0.0,0.02562,3e-05,4.73987]
[1777635310752,28.89,77359.04,0.0,0.02569,3e-05,4.75111]
[1777635315757,28.89,77358.6,0.0,0.02564,3e-05,4.7437]
[1777635320762,28.89,77358.52,0.0,0.02564,3e-05,4.74373]
[1777635325767,28.88,77359.37,0.0,0.02566,3e-05,4.74611]
[1777635330772,28.88,77353.36,0.0,0.02547,3e-05,4.71613]
[1777635335777,28.87,77350.61,0.0,0.02534,3e-05,4.69614]
[1777635341692,28.85,77347.11,0.0,0.0252,3e-05,4.67415]
[1777635346726,28.84,77346.6,0.0,0.02515,3e-05,4.66568]
[1777635351763,28.83,77343.38,0.0,0.02503,3e-05,4.64643]
[1777635356796,28.82,77336.84,0.0,0.02482,3e-05,4.61413]
[1777635361803,28.81,77331.84,0.0,0.02466,3e-05,4.58837]
[1777635363963,28.81,77332.21,0.0,0.02465,3e-05,4.58761]
[1777635364058,28.81,77332.21,0.0,0.02464,3e-05,4.58648]
[1777635366271,28.81,77331.27,0.0,0.02461,3e-05,4.5816]
[1777635366372,28.81,77331.27,0.0,0.02461,3e-05,4.58051]
[1777635366829,28.81,77331.27,0.0,0.02461,3e-05,4.58051]
[1777635367635,28.8,77331.27,0.0,0.0246,3e-05,4.57943]
[1777635372813,28.79,77322.63,0.0,0.02435,2e-05,4.53969]
[1777635378449,28.79,77326.27,0.0,0.02441,3e-05,4.5489]
[1777635378550,28.78,77326.27,0.0,0.0244,3e-05,4.54785]
[1777635378925,28.78,77326.27,0.0,0.0244,3e-05,4.54785]
[1777635379820,28.78,77327.34,0.0,0.02442,3e-05,4.55104]
[1777635384825,28.77,77329.89,0.0,0.02445,3e-05,4.55587]
[1777635390831,28.76,77327.99,0.0,0.02436,3e-05,4.54198]
[1777635392030,28.76,77327.91,0.0,0.02434,3e-05,4.53859]
[1777635392123,28.76,77327.91,0.0,0.02434,3e-05,4.53859]
[1777635393408,28.76,77327.91,0.0,0.02434,3e-05,4.53859]
[1777635393509,28.76,77327.91,0.0,0.02434,3e-05,4.53799]
[1777635398839,28.77,77327.83,0.0,0.02435,3e-05,4.53988]
[1777635403844,28.77,77327.87,0.0,0.02437,3e-05,4.54222]
[1777635408849,28.77,77328.55,0.0,0.0244,3e-05,4.54704]
[1777635410577,28.77,77328.55,0.0,0.0244,3e-05,4.54746]
[1777635410677,28.77,77328.55,0.0,0.0244,3e-05,4.54789]
[1777635415856,28.78,77327.15,0.0,0.02438,3e-05,4.54447]
[1777635420861,28.78,77326.22,0.0,0.02437,3e-05,4.54291]
[1777635425866,28.78,77326.29,0.0,0.02439,3e-05,4.54536]
[1777635430874,28.79,77326.43,0.0,0.0244,3e-05,4.54801]
[1777635436880,28.79,77326.62,0.0,0.02442,3e-05,4.5513]
[1777635437945,28.79,77327.02,0.0,0.02444,3e-05,4.5533]
[1777635438883,28.79,77327.02,0.0,0.02444,3e-05,4.5533]
[1777635438631,28.79,77327.02,0.0,0.02444,3e-05,4.55369]
[1777635439883,28.79,77330.81,0.0,0.02454,3e-05,4.56919]
[1777635444888,28.8,77336.25,0.0,0.02469,3e-05,4.5927]
[1777635450894,28.8,77336.85,0.0,0.02471,3e-05,4.59715]
[1777635455899,28.8,77338.05,0.0,0.02474,3e-05,4.60163]
[1777635460904,28.8,77338.21,0.0,0.02476,3e-05,4.60387]
[1777635465909,28.81,77338.56,0.0,0.02478,3e-05,4.60688]
[1777635470914,28.81,77336.6,0.0,0.02474,3e-05,4.60062]
[1777635475920,28.81,77334.84,0.0,0.02471,3e-05,4.59526]
[1777635480925,28.81,77335.73,0.0,0.02474,3e-05,4.60048]
[1777635485930,28.82,77344.64,0.0,0.02497,3e-05,4.63778]
[1777635490935,28.82,77344.06,0.0,0.02497,3e-05,4.63677]
[1777635495940,28.82,77343.29,0.0,0.02496,3e-05,4.63502]
[1777635500945,28.82,77341.43,0.0,0.02492,3e-05,4.6289]
[1777635505950,28.83,77341.49,0.0,0.02493,3e-05,4.63052]
[1777635510955,28.83,77342.05,0.0,0.02495,3e-05,4.63414]
[1777635515960,28.83,77342.07,0.0,0.02495,3e-05,4.63356]
[1777635520965,28.83,77341.93,0.0,0.02496,3e-05,4.63435]
[1777635524116,28.83,77341.91,0.0,0.02496,3e-05,4.63505]
[1777635524970,28.83,77341.91,0.0,0.02496,3e-05,4.63532]
[1777635529976,28.84,77342.36,0.0,0.02498,3e-05,4.63844]
[1777635534982,28.84,77343.89,0.0,0.02503,3e-05,4.64589]
[1777635539987,28.84,77343.5,0.0,0.02503,3e-05,4.64554]
[1777635544992,28.84,77343.39,0.0,0.02503,3e-05,4.64637]
[1777635546871,28.84,77344.14,0.0,0.02505,3e-05,4.64962]
[1777635546972,28.84,77344.14,0.0,0.02505,3e-05,4.64986]
[1777635551998,28.84,77344.41,0.0,0.02507,3e-05,4.65216]
[1777635557198,28.85,77344.07,0.0,0.02507,3e-05,4.65197]
[1777635563010,28.85,77344.07,0.0,0.02508,3e-05,4.65336]
[1777635567435,28.85,77344.15,0.0,0.02509,3e-05,4.65463]
[1777635567534,28.85,77344.15,0.0,0.02509,3e-05,4.65487]
[1777635573021,28.85,77343.35,0.0,0.02506,3e-05,4.65073]
[1777635576691,28.85,77343.65,0.0,0.02508,3e-05,4.65265]
[1777635576792,28.85,77343.65,0.0,0.02508,3e-05,4.65288]
[1777635577789,28.85,77343.65,0.0,0.02508,3e-05,4.65288]
[1777635577829,28.85,77343.65,0.0,0.02508,3e-05,4.65313]
[1777635582733,28.86,77340.11,0.0,0.025,3e-05,4.63989]
[1777635582770,28.86,77340.11,0.0,0.025,3e-05,4.64015]
[1777635583416,28.86,77340.11,0.0,0.025,3e-05,4.64015]
[1777635583481,28.86,77340.11,0.0,0.025,3e-05,4.6404]
[1777635589037,28.86,77341.45,0.0,0.02504,3e-05,4.64704]
[1777635594042,28.86,77341.71,0.0,0.02505,3e-05,4.6493]
[1777635595672,28.86,77340.77,0.0,0.02503,3e-05,4.64576]
[1777635595770,28.86,77340.77,0.0,0.02503,3e-05,4.64601]
[1777635601049,28.88,77341.79,0.0,0.02513,3e-05,4.66151]
[1777635606054,28.9,77340.82,0.0,0.02517,3e-05,4.66765]
[1777635611059,28.9,77341.81,0.0,0.0252,3e-05,4.67261]
[1777635616064,28.9,77347.54,0.0,0.02536,3e-05,4.69664]
[1777635621069,28.9,77347.84,0.0,0.02537,3e-05,4.69863]
[1777635626073,28.9,77349.83,0.0,0.02543,3e-05,4.7074]
[1777635631078,28.9,77358.2,0.0,0.02564,3e-05,4.74002]
[1777635636083,28.9,77359.05,0.0,0.02566,3e-05,4.74387]
[1777635642089,28.9,77361.01,0.0,0.02571,3e-05,4.75227]
[1777635647094,28.9,77361.08,0.0,0.02572,3e-05,4.75286]
[1777635655102,28.9,77360.92,0.0,0.02572,3e-05,4.75267]
[1777635660918,28.9,77360.77,0.0,0.02571,3e-05,4.75242]
[1777635665113,28.91,77372.13,0.0,0.02601,3e-05,4.7992]
[1777635670118,28.9,77377.68,0.0,0.02616,3e-05,4.82183]
[1777635675123,28.9,77377.81,0.0,0.02616,3e-05,4.82211]
[1777635681060,28.9,77379.18,0.0,0.02619,3e-05,4.82741]
[1777635686095,28.9,77379.01,0.0,0.02619,3e-05,4.82642]
[1777635691131,28.9,77375.74,0.0,0.02609,3e-05,4.81053]
[1777635696146,28.9,77375.33,0.0,0.02608,3e-05,4.80867]
[1777635701151,28.9,77372.44,0.0,0.026,3e-05,4.79664]
[1777635706156,28.9,77371.44,0.0,0.02597,3e-05,4.79249]
[1777635711161,28.9,77371.82,0.0,0.02598,3e-05,4.79402]
[1777635716166,28.9,77372.01,0.0,0.02599,3e-05,4.79476]
[1777635721171,28.9,77371.98,0.0,0.02599,3e-05,4.79457]
[1777635726175,28.9,77358.64,0.0,0.02564,3e-05,4.73994]
[1777635731180,28.9,77360.89,0.0,0.0257,3e-05,4.74949]
[1777635736185,28.9,77359.66,0.0,0.02567,3e-05,4.7448]
[1777635741190,28.9,77359.28,0.0,0.02566,3e-05,4.74361]
[1777635746196,28.9,77357.67,0.0,0.02562,3e-05,4.73745]
[1777635751201,28.91,77355.04,0.0,0.02555,3e-05,4.72512]
[1777635756206,28.91,77354.45,0.0,0.02553,3e-05,4.72324]
[1777635761211,28.91,77354.0,0.0,0.02553,3e-05,4.72193]
[1777635766216,28.91,77353.1,0.0,0.02551,3e-05,4.71882]
[1777635771221,28.91,77352.15,0.0,0.02549,3e-05,4.71554]
[1777635776226,28.91,77356.84,0.0,0.02561,3e-05,4.73511]
[1777635781231,28.92,77358.0,0.0,0.02566,3e-05,4.74365]
[1777635786236,28.92,77359.26,0.0,0.0257,3e-05,4.74975]
[1777635791241,28.92,77360.34,0.0,0.02573,3e-05,4.75446]
[1777635796246,28.92,77361.17,0.0,0.02576,3e-05,4.75812]
[1777635801251,28.92,77362.21,0.0,0.02579,3e-05,4.76258]
[1777635806256,28.92,77363.71,0.0,0.02583,3e-05,4.76889]
[1777635811261,28.92,77363.55,0.0,0.02581,3e-05,4.76633]
[1777635816266,28.92,77364.63,0.0,0.02584,3e-05,4.77091]
[1777635822272,28.92,77365.15,0.0,0.02586,3e-05,4.77317]
[1777635827277,28.92,77378.22,0.0,0.0262,3e-05,4.82703]
[1777635832282,28.92,77386.89,0.0,0.02643,3e-05,4.8625]
[1777635837286,28.92,77393.9,0.0,0.02661,3e-05,4.89099]
[1777635842291,28.92,77403.7,0.0,0.02687,3e-05,4.93107]
[1777635848228,28.91,77390.83,0.0,0.02651,3e-05,4.87601]
[1777635853262,28.91,77389.6,0.0,0.02648,3e-05,4.87018]
[1777635858297,28.91,77377.78,0.0,0.02616,3e-05,4.82071]
[1777635863311,28.91,77378.12,0.0,0.02617,3e-05,4.82187]
[1777635868316,28.91,77376.05,0.0,0.02611,3e-05,4.81304]
[1777635873321,28.91,77377.43,0.0,0.02613,3e-05,4.81639]
[1777635878326,28.91,77377.93,0.0,0.02615,3e-05,4.81823]
[1777635883331,28.91,77379.77,0.0,0.02619,3e-05,4.82558]
[1777635888336,28.91,77384.12,0.0,0.02631,3e-05,4.84322]
[1777635893341,28.91,77385.3,0.0,0.02633,3e-05,4.84762]
[1777635898345,28.91,77391.13,0.0,0.02649,3e-05,4.87132]
[1777635903350,28.91,77395.22,0.0,0.02659,3e-05,4.88762]
[1777635908355,28.91,77397.87,0.0,0.02665,3e-05,4.89778]
[1777635913360,28.9,77388.61,0.0,0.0264,3e-05,4.85831]
[1777635918365,28.9,77393.5,0.0,0.02653,3e-05,4.87813]
[1777635923370,28.9,77394.74,0.0,0.02656,3e-05,4.88248]
[1777635928375,28.9,77402.22,0.0,0.02675,3e-05,4.9129]
[1777635933380,28.9,77400.66,0.0,0.02669,3e-05,4.90324]
[1777635938385,28.9,77403.03,0.0,0.02675,3e-05,4.91214]
[1777635943389,28.9,77401.71,0.0,0.02671,3e-05,4.90557]
[1777635948394,28.89,77401.06,0.0,0.02668,3e-05,4.90191]
[1777635953399,28.89,77402.44,0.0,0.02671,3e-05,4.90675]
[1777635956402,28.89,77389.05,0.0,0.02635,3e-05,4.85035]
[1777635961407,28.89,77384.53,0.0,0.02623,3e-05,4.83117]
[1777635966412,28.89,77387.08,0.0,0.02629,3e-05,4.84137]
[1777635969415,28.89,77376.3,0.0,0.02601,3e-05,4.79668]
[1777635974420,28.89,77372.79,0.0,0.02592,3e-05,4.78222]
[1777635975983,28.89,77373.16,0.0,0.02593,3e-05,4.78373]
[1777635976063,28.89,77373.16,0.0,0.02593,3e-05,4.78374]
[1777635979293,28.89,77372.91,0.0,0.02592,3e-05,4.78276]
[1777635979394,28.89,77372.91,0.0,0.02592,3e-05,4.78278]
[1777635984430,28.89,77370.65,0.0,0.02586,3e-05,4.77357]
[1777635984512,28.89,77370.65,0.0,0.02586,3e-05,4.77357]
[1777635986432,28.89,77370.61,0.0,0.02586,3e-05,4.77346]
[1777635992016,28.89,77370.02,0.0,0.02584,3e-05,4.76913]
[1777635997442,28.89,77369.28,0.0,0.02582,3e-05,4.7663]
[1777636002447,28.89,77372.11,0.0,0.02589,3e-05,4.77809]
[1777636008360,28.89,77374.54,0.0,0.02596,3e-05,4.78812]
[1777636013394,28.89,77375.02,0.0,0.02597,3e-05,4.79011]
[1777636018429,28.89,77372.8,0.0,0.02591,3e-05,4.78107]
[1777636023465,28.89,77373.68,0.0,0.02594,3e-05,4.78474]
[1777636028473,28.89,77372.88,0.0,0.02591,3e-05,4.78148]
[1777636033478,28.89,77372.15,0.0,0.0259,3e-05,4.77858]
[1777636038483,28.89,77372.77,0.0,0.02591,3e-05,4.78119]
[1777636043487,28.89,77372.87,0.0,0.02592,3e-05,4.78169]
[1777636048492,28.89,77370.81,0.0,0.02586,3e-05,4.7733]
[1777636053497,28.89,77370.91,0.0,0.02586,3e-05,4.77177]
[1777636058502,28.89,77371.03,0.0,0.02586,3e-05,4.77238]
[1777636063509,28.89,77371.48,0.0,0.02587,3e-05,4.7744]
[1777636068514,28.89,77367.65,0.0,0.02577,3e-05,4.75884]
[1777636073519,28.89,77368.27,0.0,0.02579,3e-05,4.76166]
[1777636078524,28.89,77364.99,0.0,0.02571,3e-05,4.74845]
[1777636083529,28.9,77364.6,0.0,0.0257,3e-05,4.74721]
[1777636088534,28.9,77364.7,0.0,0.0257,3e-05,4.74796]
[1777636093539,28.9,77364.41,0.0,0.0257,3e-05,4.74714]
[1777636098544,28.9,77362.05,0.0,0.02564,3e-05,4.73788]
[1777636103549,28.9,77358.65,0.0,0.02555,3e-05,4.72446]
[1777636108554,28.9,77351.47,0.0,0.02537,3e-05,4.69594]
[1777636113559,28.9,77352.14,0.0,0.02538,3e-05,4.69732]
[1777636118564,28.9,77359.58,0.0,0.02558,3e-05,4.72825]
[1777636123569,28.9,77359.06,0.0,0.02557,3e-05,4.72665]
[1777636128574,28.9,77360.04,0.0,0.0256,3e-05,4.73113]
[1777636134580,28.9,77362.78,0.0,0.02567,3e-05,4.74282]
[1777636139585,28.9,77363.01,0.0,0.02568,3e-05,4.74413]
[1777636144590,28.9,77362.76,0.0,0.02568,3e-05,4.74349]
[1777636149595,28.91,77352.57,0.0,0.02543,3e-05,4.70365]
[1777636151955,28.91,77346.52,0.0,0.02527,3e-05,4.67952]
[1777636152032,28.91,77346.52,0.0,0.02527,3e-05,4.67952]
[1777636157467,28.83,77333.51,0.0,0.02463,3e-05,4.57858]
[1777636157503,28.81,77333.51,0.0,0.02456,3e-05,4.56751]
[1777636162608,28.8,77328.69,0.0,0.0244,3e-05,4.54292]
[1777636167613,28.8,77326.86,0.0,0.02432,3e-05,4.53049]
[1777636172617,28.79,77325.17,0.0,0.02424,2e-05,4.51661]
[1777636178548,28.78,77321.63,0.0,0.02411,2e-05,4.49677]
[1777636183584,28.77,77321.49,0.0,0.02408,2e-05,4.49139]
[1777636188618,28.76,77325.64,0.0,0.02415,2e-05,4.50288]
[1777636191069,28.76,77327.27,0.0,0.02418,2e-05,4.50736]
[1777636191640,28.76,77327.27,0.0,0.02417,2e-05,4.50644]
[1777636192643,28.76,77340.91,0.0,0.02451,3e-05,4.5598]
[1777636197648,28.76,77345.93,0.0,0.02464,3e-05,4.58087]
[1777636202653,28.76,77342.48,0.0,0.02457,3e-05,4.56893]
[1777636207658,28.76,77345.81,0.0,0.02466,3e-05,4.58415]
[1777636212663,28.77,77354.25,0.0,0.02489,3e-05,4.61969]
[1777636217668,28.77,77353.48,0.0,0.02488,3e-05,4.61814]
[1777636222673,28.77,77353.48,0.0,0.02489,3e-05,4.61968]
[1777636227678,28.77,77356.56,0.0,0.02498,3e-05,4.63358]
[1777636232683,28.78,77359.69,0.0,0.02505,3e-05,4.64552]
[1777636237688,28.78,77360.45,0.0,0.02508,3e-05,4.64988]
[1777636242693,28.78,77357.22,0.0,0.02501,3e-05,4.63817]
[1777636244952,28.78,77357.17,0.0,0.02501,3e-05,4.63853]
[1777636245052,28.78,77357.17,0.0,0.02501,3e-05,4.63882]
[1777636250701,28.78,77349.08,0.0,0.02482,3e-05,4.60783]
[1777636255706,28.79,77348.07,0.0,0.0248,3e-05,4.60536]
[1777636260711,28.79,77348.02,0.0,0.02481,3e-05,4.60681]
[1777636261478,28.79,77348.02,0.0,0.02481,3e-05,4.60681]
[1777636261487,28.79,77348.02,0.0,0.02481,3e-05,4.60713]
[1777636266717,28.79,77349.62,0.0,0.02486,3e-05,4.6151]
[1777636271722,28.79,77351.89,0.0,0.02493,3e-05,4.62573]
[1777636277728,28.8,77352.61,0.0,0.02496,3e-05,4.63035]
[1777636282733,28.8,77353.16,0.0,0.02498,3e-05,4.63398]
[1777636287738,28.8,77352.22,0.0,0.02497,3e-05,4.63159]
[1777636292742,28.8,77357.87,0.0,0.02511,3e-05,4.65359]
[1777636297747,28.8,77363.32,0.0,0.02526,3e-05,4.67665]
[1777636302752,28.81,77359.94,0.0,0.02518,3e-05,4.66402]
[1777636307757,28.81,77361.01,0.0,0.02521,3e-05,4.66948]
[1777636312762,28.81,77365.95,0.0,0.02534,3e-05,4.69057]
[1777636317767,28.81,77369.25,0.0,0.02543,3e-05,4.70482]
[1777636321771,28.81,77382.68,0.0,0.02579,3e-05,4.76025]
[1777636326776,28.81,77385.31,0.0,0.02586,3e-05,4.77136]
[1777636331779,28.81,77386.87,0.0,0.0259,3e-05,4.77802]
[1777636336784,28.81,77387.34,0.0,0.02591,3e-05,4.78014]
[1777636341788,28.81,77388.27,0.0,0.02594,3e-05,4.78408]
[1777636347731,28.81,77389.28,0.0,0.02597,3e-05,4.78839]
[1777636352766,28.81,77390.73,0.0,0.02599,3e-05,4.79233]
[1777636357801,28.81,77391.45,0.0,0.02601,3e-05,4.79534]
[1777636360806,28.81,77401.27,0.0,0.02627,3e-05,4.83596]
[1777636365811,28.81,77400.76,0.0,0.02626,3e-05,4.83357]
[1777636370817,28.81,77403.01,0.0,0.02632,3e-05,4.8426]
[1777636375822,28.82,77402.16,0.0,0.02631,3e-05,4.84112]
[1777636380827,28.82,77394.75,0.0,0.02613,3e-05,4.81406]
[1777636385832,28.83,77390.68,0.0,0.02605,3e-05,4.8011]
[1777636390837,28.83,77392.03,0.0,0.02611,3e-05,4.81057]
[1777636395842,28.84,77392.59,0.0,0.02615,3e-05,4.81671]
[1777636400847,28.85,77394.17,0.0,0.02622,3e-05,4.8269]
[1777636405852,28.85,77397.34,0.0,0.02633,3e-05,4.84372]
[1777636410857,28.86,77396.46,0.0,0.02633,3e-05,4.84359]
[1777636415862,28.86,77396.1,0.0,0.02633,3e-05,4.84353]
[1777636420867,28.87,77396.0,0.0,0.02635,3e-05,4.84661]
[1777636425873,28.87,77395.19,0.0,0.02635,3e-05,4.84675]
[1777636430878,28.88,77381.48,0.0,0.02601,3e-05,4.7936]
[1777636435883,28.89,77373.43,0.0,0.02582,3e-05,4.76459]
[1777636440888,28.89,77371.9,0.0,0.02581,3e-05,4.76245]
[1777636445893,28.9,77370.79,0.0,0.02581,3e-05,4.76205]
[1777636450898,28.9,77370.37,0.0,0.02583,3e-05,4.76447]
[1777636456904,28.91,77378.37,0.0,0.02607,3e-05,4.80209]
[1777636461909,28.92,77379.01,0.0,0.02611,3e-05,4.80849]
[1777636466914,28.92,77378.91,0.0,0.02613,3e-05,4.81183]
[1777636471920,28.93,77377.71,0.0,0.02611,3e-05,4.80849]
[1777636476925,28.94,77379.57,0.0,0.02618,3e-05,4.81987]
[1777636481930,28.94,77382.47,0.0,0.02628,3e-05,4.83543]
[1777636486938,28.95,77377.3,0.0,0.02617,3e-05,4.81759]
[1777636491942,28.95,77376.6,0.0,0.02617,3e-05,4.81833]
[1777636496947,28.96,77378.49,0.0,0.02625,3e-05,4.82971]
[1777636501952,28.96,77380.86,0.0,0.02633,3e-05,4.84301]
[1777636506957,28.97,77383.33,0.0,0.02642,3e-05,4.8566]
[1777636512886,28.97,77380.83,0.0,0.02638,3e-05,4.85024]
[1777636517968,28.98,77381.07,0.0,0.02641,3e-05,4.85452]
[1777636523963,28.99,77378.34,0.0,0.02636,3e-05,4.84724]
[1777636528982,28.99,77378.37,0.0,0.02639,3e-05,4.85077]
[1777636533987,29.0,77377.28,0.0,0.02637,3e-05,4.84749]
[1777636538992,29.0,77376.05,0.0,0.02636,3e-05,4.84576]
[1777636543997,29.01,77374.27,0.0,0.02633,3e-05,4.84176]
[1777636549002,29.01,77372.48,0.0,0.02631,3e-05,4.83776]
[1777636554008,29.02,77371.85,0.0,0.02631,3e-05,4.83855]
[1777636559013,29.02,77372.61,0.0,0.02635,3e-05,4.84509]
[1777636564019,29.03,77376.17,0.0,0.02647,3e-05,4.86306]
[1777636569024,29.03,77376.93,0.0,0.02651,3e-05,4.86936]
[1777636574029,29.04,77376.12,0.0,0.02651,3e-05,4.86915]
[1777636579034,29.04,77375.21,0.0,0.0265,3e-05,4.86769]
[1777636584039,29.04,77374.79,0.0,0.02648,3e-05,4.86514]
[1777636589044,29.04,77373.19,0.0,0.02644,3e-05,4.85774]
[1777636594049,29.04,77377.08,0.0,0.02652,3e-05,4.871]
[1777636599054,29.04,77380.48,0.0,0.02661,3e-05,4.88423]
[1777636604059,29.04,77383.64,0.0,0.02669,3e-05,4.89638]
[1777636609064,29.03,77376.41,0.0,0.02649,3e-05,4.86542]
[1777636611672,29.03,77378.69,0.0,0.02655,3e-05,4.87457]
[1777636611916,29.03,77378.69,0.0,0.02655,3e-05,4.87457]
[1777636619074,29.03,77378.94,0.0,0.02654,3e-05,4.87415]
[1777636624079,29.03,77378.06,0.0,0.02651,3e-05,4.86965]
[1777636629084,29.03,77377.7,0.0,0.0265,3e-05,4.86732]
[1777636634089,29.03,77381.41,0.0,0.02659,3e-05,4.88188]
[1777636639094,29.03,77384.5,0.0,0.02667,3e-05,4.89377]
[1777636645100,29.02,77386.77,0.0,0.02672,3e-05,4.90197]
[1777636651106,29.02,77402.81,0.0,0.02713,3e-05,4.96554]
[1777636656111,29.02,77409.69,0.0,0.02731,3e-05,4.99293]
[1777636658113,29.02,77421.19,0.0,0.02762,3e-05,5.04092]
[1777636663118,29.01,77427.76,0.0,0.02779,3e-05,5.06654]
[1777636668123,29.01,77428.22,0.0,0.02778,3e-05,5.06602]
[1777636673128,29.01,77426.51,0.0,0.02772,3e-05,5.05637]
[1777636678133,29.0,77428.23,0.0,0.02775,3e-05,5.06136]
[1777636679677,29.0,77428.23,0.0,0.02775,3e-05,5.06088]
[1777636680135,29.0,77429.31,0.0,0.02777,3e-05,5.06502]
[1777636682879,29.0,77429.05,0.0,0.02778,3e-05,5.06521]
[1777636683080,29.0,77429.05,0.0,0.02778,3e-05,5.06587]
[1777636688114,29.01,77428.21,0.0,0.02778,3e-05,5.06561]
[1777636693149,29.01,77424.76,0.0,0.02771,3e-05,5.05426]
[1777636698156,29.02,77422.2,0.0,0.02766,3e-05,5.04678]
[1777636699914,29.02,77421.99,0.0,0.02766,3e-05,5.04658]
[1777636700014,29.02,77421.99,0.0,0.02766,3e-05,5.04727]
[1777636705163,29.03,77420.05,0.0,0.02763,3e-05,5.04258]
[1777636710168,29.03,77424.85,0.0,0.02779,3e-05,5.06643]
[1777636715173,29.04,77428.05,0.0,0.02789,3e-05,5.08121]
[1777636717952,29.04,77428.29,0.0,0.0279,3e-05,5.08346]
[1777636718049,29.05,77428.29,0.0,0.02794,3e-05,5.08966]
[1777636720604,29.05,77434.16,0.0,0.02811,3e-05,5.11604]
[1777636720689,29.05,77434.16,0.0,0.02812,3e-05,5.11661]
[1777636724182,29.05,77445.51,0.0,0.02845,3e-05,5.16721]
[1777636729186,29.06,77443.46,0.0,0.0284,3e-05,5.16079]
[1777636734191,29.06,77442.71,0.0,0.0284,3e-05,5.16003]
[1777636739196,29.07,77442.13,0.0,0.0284,3e-05,5.16]
[1777636744201,29.07,77441.76,0.0,0.02842,3e-05,5.16248]
[1777636749206,29.08,77438.49,0.0,0.02837,3e-05,5.1549]
[1777636754211,29.09,77439.26,0.0,0.02843,3e-05,5.16474]
[1777636759216,29.1,77439.32,0.0,0.02848,3e-05,5.1714]
[1777636764221,29.11,77439.72,0.0,0.02853,3e-05,5.17948]
[1777636769226,29.12,77438.08,0.0,0.02852,3e-05,5.17871]
[1777636774231,29.13,77438.64,0.0,0.02857,3e-05,5.18521]
[1777636779235,29.14,77439.09,0.0,0.02862,3e-05,5.19337]
[1777636784240,29.15,77439.04,0.0,0.02866,3e-05,5.19929]
[1777636789245,29.16,77441.44,0.0,0.02877,3e-05,5.21576]
[1777636793540,29.17,77441.68,0.0,0.02881,3e-05,5.22153]
[1777636794250,29.17,77441.16,0.0,0.0288,3e-05,5.22045]
[1777636798041,29.17,77441.31,0.0,0.02883,3e-05,5.22461]
[1777636798142,29.17,77441.31,0.0,0.02884,3e-05,5.22578]
[1777636803259,29.18,77441.18,0.0,0.02887,3e-05,5.23107]
[1777636806264,29.19,77452.52,0.0,0.02922,3e-05,5.28392]
[1777636807265,29.19,77462.25,0.0,0.02951,3e-05,5.32772]
[1777636812270,29.2,77454.83,0.0,0.02933,3e-05,5.30033]
[1777636817275,29.21,77462.91,0.0,0.0296,3e-05,5.34105]
[1777636826075,29.22,77462.27,0.0,0.02964,3e-05,5.34719]
[1777636830102,29.23,77452.16,0.0,0.02937,3e-05,5.30667]
[1777636835137,29.23,77446.13,0.0,0.02922,3e-05,5.28351]
[1777636840173,29.24,77442.12,0.0,0.02915,3e-05,5.27156]
[1777636845208,29.25,77435.45,0.0,0.02899,3e-05,5.2481]
[1777636850243,29.26,77432.86,0.0,0.02896,3e-05,5.24251]
[1777636855281,29.28,77423.36,0.0,0.02879,3e-05,5.21749]
[1777636860312,29.29,77421.95,0.0,0.02879,3e-05,5.21716]
[1777636865348,29.3,77427.06,0.0,0.02898,3e-05,5.24507]
[1777636868134,29.31,77441.77,0.0,0.02942,3e-05,5.3125]
[1777636868519,29.31,77441.77,0.0,0.02942,3e-05,5.3125]
[1777636868543,29.31,77445.39,0.0,0.02952,3e-05,5.32839]
[1777636870211,29.31,77445.39,0.0,0.02952,3e-05,5.32839]
[1777636870287,29.31,77447.65,0.0,0.0296,3e-05,5.34025]
[1777636870478,29.31,77447.65,0.0,0.0296,3e-05,5.34025]
[1777636870520,29.31,77451.37,0.0,0.02971,3e-05,5.35664]
[1777636872297,29.31,77451.37,0.0,0.02971,3e-05,5.35664]
[1777636872418,29.31,77457.3,0.0,0.02989,3e-05,5.3847]
[1777636878204,29.32,77445.31,0.0,0.02958,3e-05,5.33742]
[1777636879453,29.32,77433.69,0.0,0.02926,3e-05,5.28749]
[1777636884487,29.33,77424.96,0.0,0.02904,3e-05,5.25496]
[1777636889523,29.34,77422.53,0.0,0.02901,3e-05,5.24993]
[1777636894558,29.35,77414.92,0.0,0.02882,3e-05,5.2203]
[1777636900600,29.36,77412.26,0.0,0.02879,3e-05,5.21569]
[1777636905634,29.37,77412.03,0.0,0.02882,3e-05,5.22042]
[1777636910669,29.38,77413.62,0.0,0.0289,3e-05,5.23296]
[1777636911973,29.38,77413.62,0.0,0.0289,3e-05,5.23296]
[1777636912058,29.38,77420.2,0.0,0.02911,3e-05,5.26372]
[1777636913919,29.38,77422.05,0.0,0.02916,3e-05,5.27176]
[1777636914020,29.38,77419.98,0.0,0.02911,3e-05,5.26489]
[1777636919733,29.39,77415.7,0.0,0.02903,3e-05,5.25268]
[1777636924768,29.4,77421.08,0.0,0.02922,3e-05,5.28126]
[1777636930069,29.41,77420.23,0.0,0.02923,3e-05,5.28156]
[1777636930168,29.41,77420.13,0.0,0.02923,3e-05,5.28211]
[1777636931513,29.41,77420.13,0.0,0.02924,3e-05,5.2831]
[1777636931816,29.41,77420.43,0.0,0.02925,3e-05,5.28538]
[1777636936852,29.42,77420.14,0.0,0.02927,3e-05,5.28895]
[1777636941666,29.42,77419.6,0.0,0.02928,3e-05,5.29037]
[1777636941887,29.43,77420.85,0.0,0.02933,3e-05,5.29674]
[1777636944908,29.43,77432.99,0.0,0.02969,3e-05,5.35244]
[1777636947889,29.43,77439.18,0.0,0.02988,3e-05,5.38127]
[1777636947978,29.43,77457.78,0.0,0.03043,3e-05,5.46439]
[1777636953971,29.44,77465.94,0.0,0.03069,3e-05,5.50236]
[1777636955313,29.44,77465.94,0.0,0.03069,3e-05,5.50236]
[1777636955984,29.44,77466.99,0.0,0.03073,3e-05,5.5083]
[1777636957332,29.44,77466.99,0.0,0.03073,3e-05,5.5083]
[1777636957351,29.44,77466.99,0.0,0.03073,3e-05,5.5083]
[1777636957410,29.44,77487.12,0.0,0.03133,3e-05,5.59951]
[1777636957560,29.44,77487.12,0.0,0.03133,3e-05,5.59951]
[1777636958336,29.44,77487.12,0.0,0.03133,3e-05,5.59951]
[1777636958001,29.44,77487.12,0.0,0.03133,3e-05,5.59998]
[1777636959006,29.44,77476.18,0.0,0.03101,3e-05,5.5511]
[1777636960298,29.44,77476.18,0.0,0.03101,3e-05,5.5511]
[1777636960380,29.44,77470.13,0.0,0.03083,3e-05,5.52447]
[1777636966059,29.45,77472.74,0.0,0.03093,3e-05,5.53966]
[1777636971093,29.45,77472.75,0.0,0.03095,3e-05,5.54253]
[1777636976131,29.46,77468.65,0.0,0.03085,3e-05,5.52695]
[1777636981172,29.46,77470.49,0.0,0.03092,3e-05,5.53806]
[1777636986204,29.47,77473.99,0.0,0.03105,3e-05,5.55644]
[1777636991292,29.47,77473.57,0.0,0.03105,3e-05,5.55722]
[1777636996255,29.47,77482.67,0.0,0.03134,3e-05,5.60037]
[1777636996354,29.47,77492.55,0.0,0.03164,3e-05,5.6457]
[1777636997573,29.47,77492.55,0.0,0.03164,3e-05,5.64611]
[1777636998027,29.47,77492.55,0.0,0.03164,3e-05,5.64611]
[1777637001810,29.48,77497.48,0.0,0.03181,3e-05,5.67016]
[1777637002317,29.48,77498.17,0.0,0.03183,3e-05,5.67366]
[1777637007353,29.48,77498.92,0.0,0.03186,3e-05,5.67882]
[1777637009394,29.48,77497.5,0.0,0.03182,3e-05,5.67269]
[1777637010374,29.48,77496.93,0.0,0.03181,3e-05,5.67081]
[1777637010829,29.48,77496.93,0.0,0.03181,3e-05,5.67081]
[1777637011381,29.48,77498.43,0.0,0.03185,3e-05,5.67572]
[1777637011566,29.48,77498.43,0.0,0.03185,3e-05,5.67572]
[1777637012262,29.48,77498.43,0.0,0.03185,3e-05,5.67572]
[1777637021455,29.49,77493.65,0.0,0.03172,3e-05,5.65742]
[1777637022915,29.49,77496.82,0.0,0.03182,3e-05,5.67224]
[1777637023465,29.49,77498.94,0.0,0.03189,3e-05,5.68226]
[1777637029272,29.49,77496.95,0.0,0.03184,3e-05,5.67489]
[1777637032278,29.49,77496.95,0.0,0.03184,3e-05,5.67489]
[1777637032298,29.49,77492.82,0.0,0.03172,3e-05,5.65687]
[1777637033622,29.49,77485.0,0.0,0.03148,3e-05,5.62131]
[1777637033724,29.49,77479.68,0.0,0.03133,3e-05,5.5975]
[1777637035644,29.49,77479.68,0.0,0.03133,3e-05,5.59785]
[1777637035730,29.49,77473.1,0.0,0.03113,3e-05,5.56852]
[1777637041236,29.5,77470.26,0.0,0.03106,3e-05,5.55751]
[1777637046626,29.5,77466.16,0.0,0.03096,3e-05,5.54235]
[1777637051662,29.51,77457.91,0.0,0.03073,3e-05,5.50793]
[1777637054474,29.51,77451.24,0.0,0.03054,3e-05,5.47872]
[1777637054486,29.51,77450.86,0.0,0.03053,3e-05,5.47822]
[1777637054999,29.51,77450.86,0.0,0.03053,3e-05,5.47822]
[1777637055082,29.51,77450.58,0.0,0.03053,3e-05,5.47756]
[1777637056261,29.51,77450.58,0.0,0.03053,3e-05,5.47756]
[1777637056362,29.51,77449.15,0.0,0.03049,3e-05,5.47178]
[1777637056864,29.51,77449.15,0.0,0.03049,3e-05,5.47178]
[1777637056962,29.51,77447.97,0.0,0.03046,3e-05,5.46712]
[1777637059521,29.51,77447.97,0.0,0.03046,3e-05,5.46712]
[1777637059718,29.51,77448.53,0.0,0.03049,3e-05,5.47078]
[1777637061710,29.51,77448.7,0.0,0.03049,3e-05,5.47211]
[1777637061803,29.51,77449.79,0.0,0.03053,3e-05,5.47754]
[1777637063815,29.51,77449.79,0.0,0.03053,3e-05,5.47811]
[1777637063817,29.52,77463.75,0.0,0.03095,3e-05,5.54108]
[1777637065314,29.52,77463.75,0.0,0.03095,3e-05,5.54108]
[1777637065334,29.52,77464.94,0.0,0.03099,3e-05,5.54745]
[1777637065845,29.52,77464.94,0.0,0.03099,3e-05,5.54745]
[1777637065927,29.52,77465.59,0.0,0.03102,3e-05,5.55083]
[1777637067078,29.52,77465.59,0.0,0.03102,3e-05,5.55083]
[1777637067092,29.52,77465.96,0.0,0.03103,3e-05,5.55295]
[1777637067676,29.52,77465.96,0.0,0.03103,3e-05,5.55295]
[1777637067774,29.52,77465.96,0.0,0.03103,3e-05,5.55295]
[1777637072809,29.52,77465.65,0.0,0.03102,3e-05,5.55156]
[1777637077843,29.53,77467.33,0.0,0.03109,3e-05,5.56196]
[1777637080116,29.53,77468.31,0.0,0.03113,3e-05,5.56684]
[1777637080216,29.53,77469.37,0.0,0.03116,3e-05,5.57207]
[1777637084569,29.53,77469.37,0.0,0.03116,3e-05,5.57207]
[1777637085051,29.53,77469.37,0.0,0.03116,3e-05,5.57207]
[1777637085740,29.53,77469.37,0.0,0.03118,3e-05,5.57438]
[1777637085899,29.53,77469.37,0.0,0.03118,3e-05,5.57484]
[1777637090936,29.54,77471.82,0.0,0.03127,3e-05,5.58818]
[1777637092295,29.54,77471.82,0.0,0.03127,3e-05,5.58818]
[1777637092341,29.54,77467.96,0.0,0.03116,3e-05,5.57125]
[1777637094963,29.54,77449.73,0.0,0.03063,3e-05,5.49123]
[1777637099998,29.54,77444.44,0.0,0.03049,3e-05,5.47098]
[1777637105033,29.55,77440.99,0.0,0.03041,3e-05,5.45896]
[1777637107512,29.55,77436.78,0.0,0.03029,3e-05,5.44099]
[1777637108055,29.55,77433.33,0.0,0.0302,3e-05,5.42714]
[1777637113088,29.56,77430.32,0.0,0.03014,3e-05,5.41736]
[1777637118123,29.56,77426.64,0.0,0.03005,3e-05,5.4047]
[1777637123159,29.57,77417.19,0.0,0.02981,3e-05,5.36686]
[1777637128194,29.57,77410.12,0.0,0.02963,3e-05,5.34009]
[1777637133233,29.58,77416.12,0.0,0.02982,3e-05,5.36821]
[1777637138264,29.59,77415.73,0.0,0.02983,3e-05,5.37057]
[1777637143299,29.59,77416.63,0.0,0.02989,3e-05,5.3786]
[1777637148333,29.6,77414.47,0.0,0.02985,3e-05,5.37325]
[1777637153371,29.61,77415.38,0.0,0.02991,3e-05,5.38142]
[1777637158404,29.61,77420.54,0.0,0.03008,3e-05,5.4082]
[1777637163439,29.62,77420.09,0.0,0.0301,3e-05,5.41018]
[1777637168474,29.62,77419.27,0.0,0.0301,3e-05,5.41055]
[1777637173509,29.63,77419.14,0.0,0.03012,3e-05,5.41395]
[1777637178544,29.64,77419.19,0.0,0.03015,3e-05,5.41812]
[1777637183578,29.64,77421.21,0.0,0.03024,3e-05,5.43093]
[1777637188614,29.65,77419.94,0.0,0.03023,3e-05,5.4292]
[1777637193648,29.65,77420.38,0.0,0.03025,3e-05,5.43275]
[1777637198684,29.66,77420.46,0.0,0.03028,3e-05,5.43696]
[1777637203718,29.67,77419.45,0.0,0.03028,3e-05,5.43636]
[1777637209250,29.67,77419.25,0.0,0.03029,3e-05,5.43855]
[1777637213248,29.68,77414.11,0.0,0.03016,3e-05,5.41904]
[1777637213285,29.68,77398.83,0.0,0.02973,3e-05,5.35376]
[1777637213891,29.68,77398.83,0.0,0.02973,3e-05,5.35376]
[1777637213979,29.68,77397.5,0.0,0.0297,3e-05,5.34886]
[1777637215617,29.68,77397.5,0.0,0.0297,3e-05,5.34886]
[1777637215805,29.68,77397.18,0.0,0.0297,3e-05,5.34837]
[1777637221355,29.69,77394.52,0.0,0.02965,3e-05,5.34147]
[1777637221456,29.69,77399.18,0.0,0.02979,3e-05,5.3627]
[1777637221970,29.69,77399.18,0.0,0.02979,3e-05,5.3627]
[1777637222070,29.69,77399.05,0.0,0.0298,3e-05,5.36303]
[1777637228895,29.7,77400.52,0.0,0.02987,3e-05,5.3748]
[1777637233929,29.71,77400.82,0.0,0.02991,3e-05,5.38055]
[1777637235675,29.71,77400.82,0.0,0.02991,3e-05,5.38055]
[1777637235943,29.71,77400.4,0.0,0.02991,3e-05,5.38049]
[1777637240978,29.72,77400.31,0.0,0.02994,3e-05,5.38546]
[1777637244000,29.72,77415.63,0.0,0.03041,3e-05,5.45525]
[1777637249034,29.73,77420.72,0.0,0.03058,3e-05,5.48146]
[1777637254071,29.73,77418.42,0.0,0.03053,3e-05,5.47261]
[1777637259105,29.74,77416.28,0.0,0.03049,3e-05,5.4667]
[1777637264140,29.74,77416.74,0.0,0.03052,3e-05,5.47218]
[1777637269176,29.75,77415.24,0.0,0.0305,3e-05,5.46893]
[1777637276223,29.75,77412.13,0.0,0.03044,3e-05,5.45983]
[1777637278563,29.76,77411.43,0.0,0.03043,3e-05,5.4574]
[1777637278570,29.76,77405.68,0.0,0.03026,3e-05,5.43276]
[1777637280259,29.76,77385.05,0.0,0.02968,3e-05,5.34418]
[1777637280792,29.76,77385.05,0.0,0.02968,3e-05,5.34418]
[1777637281265,29.76,77379.46,0.0,0.02953,3e-05,5.32083]
[1777637283280,29.76,77391.05,0.0,0.02987,3e-05,5.37277]
[1777637288315,29.77,77389.74,0.0,0.02986,3e-05,5.37112]
[1777637293350,29.81,77393.97,0.0,0.03015,3e-05,5.41456]
[1777637298704,29.81,77395.88,0.0,0.03022,3e-05,5.42582]
[1777637300400,29.81,77427.42,0.0,0.03115,3e-05,5.56606]
[1777637301406,29.81,77439.35,0.0,0.03151,3e-05,5.61988]
[1777637306442,29.82,77431.34,0.0,0.03129,3e-05,5.58609]
[1777637312484,29.82,77430.35,0.0,0.03126,3e-05,5.58187]
[1777637316512,29.82,77420.41,0.0,0.03098,3e-05,5.53924]
[1777637321549,29.83,77416.74,0.0,0.03088,3e-05,5.5253]
[1777637326581,29.83,77417.47,0.0,0.03092,3e-05,5.53094]
[1777637331616,29.83,77418.86,0.0,0.03098,3e-05,5.53947]
[1777637336654,29.84,77416.86,0.0,0.03094,3e-05,5.53287]
[1777637341729,29.84,77416.27,0.0,0.03093,3e-05,5.53247]
[1777637346764,29.84,77423.1,0.0,0.03115,3e-05,5.5651]
[1777637351802,29.85,77422.07,0.0,0.03113,3e-05,5.56249]
[1777637356837,29.85,77422.98,0.0,0.03117,3e-05,5.56848]
[1777637361871,29.85,77414.42,0.0,0.03093,3e-05,5.53249]
[1777637366908,29.86,77411.16,0.0,0.03085,3e-05,5.52043]
[1777637371943,29.86,77411.09,0.0,0.03086,3e-05,5.52029]
[1777637376977,29.86,77408.75,0.0,0.03081,3e-05,5.51245]
[1777637382012,29.87,77415.76,0.0,0.03103,3e-05,5.54617]
[1777637387047,29.87,77414.42,0.0,0.03101,3e-05,5.54256]
[1777637392083,29.88,77413.17,0.0,0.03099,3e-05,5.53941]
[1777637399134,29.88,77413.56,0.0,0.03102,3e-05,5.54494]
[1777637403165,29.88,77403.69,0.0,0.03075,3e-05,5.50329]
[1777637408195,29.9,77412.53,0.0,0.03105,3e-05,5.54935]
[1777637413230,29.9,77414.18,0.0,0.03112,3e-05,5.55902]
[1777637418266,29.92,77409.88,0.0,0.03106,3e-05,5.55099]
[1777637423302,29.93,77407.68,0.0,0.03108,3e-05,5.55245]
[1777637428335,29.94,77398.81,0.0,0.03086,3e-05,5.52001]
[1777637433369,29.95,77398.51,0.0,0.03086,3e-05,5.51904]
[1777637439411,29.96,77399.99,0.0,0.03095,3e-05,5.53313]
[1777637444446,29.97,77404.11,0.0,0.03112,3e-05,5.55819]
[1777637449483,29.97,77406.13,0.0,0.03119,3e-05,5.5693]
[1777637454517,29.98,77405.59,0.0,0.03119,3e-05,5.569]
[1777637459551,29.98,77404.61,0.0,0.03118,3e-05,5.56672]
[1777637464587,29.98,77401.81,0.0,0.03111,3e-05,5.55644]
[1777637469624,29.99,77397.8,0.0,0.03101,3e-05,5.54082]
[1777637473779,29.99,77396.85,0.0,0.03099,3e-05,5.538]
[1777637473878,29.99,77393.76,0.0,0.0309,3e-05,5.52481]
[1777637479692,29.99,77386.64,0.0,0.03071,3e-05,5.49654]
[1777637483731,30.0,77387.35,0.0,0.03074,3e-05,5.50136]
[1777637483823,30.0,77388.45,0.0,0.03078,3e-05,5.50677]
[1777637484409,30.0,77388.45,0.0,0.03078,3e-05,5.50677]
[1777637484727,30.0,77388.45,0.0,0.03078,3e-05,5.50735]
[1777637489762,30.0,77388.94,0.0,0.03082,3e-05,5.51237]
[1777637490382,30.0,77388.94,0.0,0.03082,3e-05,5.51237]
[1777637490769,30.0,77389.18,0.0,0.03083,3e-05,5.51401]
[1777637495804,30.01,77390.33,0.0,0.03087,3e-05,5.51973]
[1777637500838,30.01,77399.14,0.0,0.03115,3e-05,5.56152]
[1777637505873,30.02,77399.6,0.0,0.03118,3e-05,5.5662]
[1777637507564,30.02,77399.86,0.0,0.03119,3e-05,5.56788]
[1777637507888,30.02,77399.89,0.0,0.0312,3e-05,5.56854]
[1777637511283,30.02,77399.12,0.0,0.03118,3e-05,5.56671]
[1777637511916,30.02,77399.28,0.0,0.03119,3e-05,5.56796]
[1777637516952,30.02,77390.94,0.0,0.03096,3e-05,5.53382]
[1777637520092,30.03,77391.16,0.0,0.03098,3e-05,5.53659]
[1777637520983,30.03,77392.13,0.0,0.03102,3e-05,5.54147]
[1777637527034,30.03,77393.63,0.0,0.03108,3e-05,5.55161]
[1777637532840,30.04,77395.57,0.0,0.03116,3e-05,5.56363]
[1777637533768,30.04,77395.57,0.0,0.03116,3e-05,5.56363]
[1777637533846,30.04,77395.57,0.0,0.03116,3e-05,5.56363]
[1777637535266,30.04,77394.25,0.0,0.03113,3e-05,5.55835]
[1777637535328,30.04,77393.93,0.0,0.03113,3e-05,5.55809]
[1777637541122,30.05,77395.27,0.0,0.03119,3e-05,5.56689]
[1777637542910,30.05,77405.39,0.0,0.03149,3e-05,5.61298]
[1777637547536,30.05,77453.95,0.0,0.03298,3e-05,5.83425]
[1777637552984,30.05,77447.14,0.0,0.03276,3e-05,5.80061]
[1777637558245,30.05,77448.43,0.0,0.0328,3e-05,5.80721]
[1777637563281,30.05,77449.58,0.0,0.03284,3e-05,5.81312]
[1777637564113,30.05,77449.58,0.0,0.03284,3e-05,5.81312]
[1777637564288,30.05,77457.38,0.0,0.03308,3e-05,5.84894]
[1777637569322,30.05,77455.58,0.0,0.03303,3e-05,5.84102]
[1777637574357,30.05,77448.83,0.0,0.03282,3e-05,5.81071]
[1777637580399,30.05,77448.73,0.0,0.03283,3e-05,5.81108]
[1777637585440,30.06,77449.01,0.0,0.03284,3e-05,5.81316]
[1777637589464,30.06,77465.69,0.0,0.03336,3e-05,5.89006]
[1777637594499,30.06,77472.04,0.0,0.03356,3e-05,5.91905]
[1777637599534,30.06,77465.29,0.0,0.03334,3e-05,5.88751]
[1777637604568,30.06,77458.37,0.0,0.03313,3e-05,5.85542]
[1777637609604,30.05,77458.3,0.0,0.03312,3e-05,5.8548]
[1777637614639,30.05,77457.23,0.0,0.03307,3e-05,5.84721]
[1777637618858,30.05,77463.29,0.0,0.03326,3e-05,5.8748]
[1777637618950,30.05,77463.29,0.0,0.03326,3e-05,5.8748]
[1777637618959,30.05,77477.6,0.0,0.03371,3e-05,5.9407]
[1777637620219,30.05,77477.6,0.0,0.0337,3e-05,5.94048]
[1777637620681,30.05,77485.7,0.0,0.03396,3e-05,5.97783]
[1777637625716,30.05,77488.48,0.0,0.03404,3e-05,5.98926]
[1777637630751,30.05,77482.87,0.0,0.03385,3e-05,5.96186]
[1777637632509,30.05,77483.97,0.0,0.03388,3e-05,5.96674]
[1777637633044,30.05,77483.97,0.0,0.03388,3e-05,5.96674]
[1777637632765,30.05,77493.97,0.0,0.0342,3e-05,6.01313]
[1777637633775,30.05,77498.81,0.0,0.03435,3e-05,6.03547]
[1777637638807,30.05,77498.98,0.0,0.03436,3e-05,6.03735]
[1777637642850,30.05,77513.94,0.0,0.03485,3e-05,6.10866]
[1777637643862,30.05,77513.94,0.0,0.03485,3e-05,6.10866]
[1777637643924,30.05,77525.6,0.0,0.03524,3e-05,6.16504]
[1777637645925,30.05,77525.6,0.0,0.03524,3e-05,6.16538]
[1777637646023,30.05,77529.61,0.0,0.03536,3e-05,6.18389]
[1777637651911,30.05,77532.17,0.0,0.03545,3e-05,6.19637]
[1777637656947,30.06,77534.92,0.0,0.03555,3e-05,6.21157]
[1777637660974,30.06,77553.94,0.0,0.03619,3e-05,6.30449]
[1777637666009,30.06,77545.77,0.0,0.03593,3e-05,6.26652]
[1777637671044,30.06,77554.65,0.0,0.03623,3e-05,6.30838]
[1777637672953,30.06,77559.75,0.0,0.0364,3e-05,6.3333]
[1777637673110,30.06,77612.65,0.0,0.0382,3e-05,6.59307]
[1777637674096,30.06,77612.65,0.0,0.0382,3e-05,6.59307]
[1777637674165,30.06,77629.24,0.0,0.03878,4e-05,6.67639]
[1777637674859,30.06,77629.24,0.0,0.03878,4e-05,6.67639]
[1777637674869,30.06,77629.24,0.0,0.03878,4e-05,6.67639]
[1777637675065,30.06,77629.24,0.0,0.03878,4e-05,6.67639]
[1777637676971,30.06,77638.5,0.0,0.03912,4e-05,6.72421]
[1777637677136,30.06,77634.25,0.0,0.03897,4e-05,6.70314]
[1777637679142,30.07,77606.81,0.0,0.03802,3e-05,6.56678]
[1777637680149,30.07,77594.82,0.0,0.03761,3e-05,6.50805]
[1777637681158,30.07,77576.11,0.0,0.03698,3e-05,6.41687]
[1777637686197,30.07,77572.84,0.0,0.03689,3e-05,6.4049]
[1777637692052,30.08,77563.38,0.0,0.0366,3e-05,6.36227]
[1777637694010,30.08,77547.36,0.0,0.03609,3e-05,6.28839]
[1777637697271,30.09,77534.41,0.0,0.03568,3e-05,6.2285]
[1777637702307,30.09,77530.86,0.0,0.03557,3e-05,6.21314]
[1777637707342,30.09,77538.75,0.0,0.03585,3e-05,6.25316]
[1777637708373,30.09,77538.75,0.0,0.03585,3e-05,6.25316]
[1777637712378,30.09,77553.93,0.0,0.03636,3e-05,6.32749]
[1777637717413,30.1,77557.23,0.0,0.03648,3e-05,6.34462]
[1777637722921,30.1,77556.31,0.0,0.03645,3e-05,6.34082]
[1777637725469,30.1,77541.21,0.0,0.03596,3e-05,6.26889]
[1777637730505,30.1,77550.18,0.0,0.03626,3e-05,6.31344]
[1777637734534,30.1,77562.41,0.0,0.03666,3e-05,6.37085]
[1777637739569,30.1,77553.78,0.0,0.03638,3e-05,6.32975]
[1777637744604,30.1,77559.44,0.0,0.03657,3e-05,6.3578]
[1777637749638,30.1,77562.87,0.0,0.03669,3e-05,6.37493]
[1777637754673,30.1,77560.4,0.0,0.03661,3e-05,6.36345]
[1777637759709,30.11,77565.29,0.0,0.03678,3e-05,6.38768]
[1777637760750,30.11,77565.29,0.0,0.03678,3e-05,6.38768]
[1777637760784,30.11,77580.07,0.0,0.03728,3e-05,6.45986]
[1777637761486,30.11,77580.07,0.0,0.03728,3e-05,6.45986]
[1777637761830,30.11,77590.62,0.0,0.03764,3e-05,6.51166]
[1777637767765,30.1,77592.25,0.0,0.03769,3e-05,6.51878]
[1777637772801,30.11,77584.3,0.0,0.03744,3e-05,6.48257]
[1777637773545,30.11,77584.3,0.0,0.03744,3e-05,6.48257]
[1777637779849,30.11,77582.11,0.0,0.03739,3e-05,6.47592]
[1777637784883,30.12,77591.0,0.0,0.03772,3e-05,6.52258]
[1777637787483,30.12,77586.39,0.0,0.03757,3e-05,6.50092]
[1777637787907,30.12,77595.19,0.0,0.03787,3e-05,6.54481]
[1777637790792,30.12,77602.13,0.0,0.03812,3e-05,6.57999]
[1777637791278,30.12,77599.51,0.0,0.03802,3e-05,6.56489]
[1777637795222,30.12,77587.09,0.0,0.0376,3e-05,6.50538]
[1777637798982,30.13,77571.41,0.0,0.03708,3e-05,6.43069]
[1777637800995,30.13,77561.37,0.0,0.03675,3e-05,6.3831]
[1777637806043,30.14,77556.63,0.0,0.03662,3e-05,6.3637]
[1777637811084,30.14,77554.52,0.0,0.03658,3e-05,6.35727]
[1777637816114,30.15,77562.41,0.0,0.03687,3e-05,6.39931]
[1777637821148,30.15,77560.88,0.0,0.03684,3e-05,6.39555]
[1777637826184,30.16,77582.67,0.0,0.03761,3e-05,6.50575]
[1777637827189,30.16,77599.98,0.0,0.03821,3e-05,6.59186]
[1777637828409,30.16,77599.98,0.0,0.03821,3e-05,6.59228]
[1777637829204,30.16,77601.41,0.0,0.03826,3e-05,6.59983]
[1777637830293,30.16,77614.96,0.0,0.03874,4e-05,6.66778]
[1777637832226,30.16,77626.52,0.0,0.03915,4e-05,6.72652]
[1777637837261,30.16,77624.45,0.0,0.03909,4e-05,6.71739]
[1777637842298,30.16,77629.87,0.0,0.03929,4e-05,6.74576]
[1777637847338,30.17,77620.95,0.0,0.03898,4e-05,6.70198]
[1777637851359,30.17,77612.1,0.0,0.03866,3e-05,6.65637]
[1777637853373,30.17,77621.72,0.0,0.03901,4e-05,6.70518]
[1777637858408,30.17,77621.15,0.0,0.039,4e-05,6.70374]
[1777637863444,30.17,77622.2,0.0,0.03904,4e-05,6.71041]
[1777637875321,30.17,77646.41,0.0,0.03991,4e-05,6.83403]
[1777637878556,30.17,77645.59,0.0,0.03989,4e-05,6.83015]
[1777637883593,30.17,77635.07,0.0,0.03952,4e-05,6.77736]
[1777637885391,30.18,77623.32,0.0,0.0391,4e-05,6.71859]
[1777637885845,30.18,77623.32,0.0,0.0391,4e-05,6.71859]
[1777637886912,30.18,77642.34,0.0,0.03978,4e-05,6.81426]
[1777637887599,30.18,77642.34,0.0,0.03978,4e-05,6.81426]
[1777637888157,30.18,77642.34,0.0,0.03978,4e-05,6.81426]
[1777637888195,30.18,77642.34,0.0,0.03978,4e-05,6.81426]
[1777637888243,30.18,77642.34,0.0,0.03978,4e-05,6.81426]
[1777637889137,30.18,77650.75,0.0,0.04008,4e-05,6.85712]
[1777637889312,30.18,77650.75,0.0,0.04008,4e-05,6.85712]
[1777637889333,30.18,77651.33,0.0,0.0401,4e-05,6.86013]
[1777637890476,30.18,77651.33,0.0,0.0401,4e-05,6.86013]
[1777637890520,30.18,77651.33,0.0,0.0401,4e-05,6.86013]
[1777637891132,30.18,77651.33,0.0,0.0401,4e-05,6.86013]
[1777637891178,30.18,77651.33,0.0,0.0401,4e-05,6.86013]
[1777637891205,30.17,77665.39,0.0,0.04061,4e-05,6.93177]
[1777637893068,30.17,77668.38,0.0,0.04071,4e-05,6.94704]
[1777637893088,30.17,77668.38,0.0,0.04071,4e-05,6.94704]
[1777637893189,30.17,77668.23,0.0,0.04071,4e-05,6.94617]
[1777637895729,30.17,77668.29,0.0,0.04071,4e-05,6.94637]
[1777637895739,30.17,77668.29,0.0,0.04071,4e-05,6.94637]
[1777637895753,30.17,77668.29,0.0,0.04071,4e-05,6.94637]
[1777637895782,30.17,77668.29,0.0,0.04071,4e-05,6.94637]
[1777637896882,30.17,77665.63,0.0,0.04061,4e-05,6.93261]
[1777637896925,30.17,77665.63,0.0,0.04061,4e-05,6.93261]
[1777637896981,30.17,77665.31,0.0,0.0406,4e-05,6.93086]
[1777637900479,30.17,77664.56,0.0,0.04057,4e-05,6.9268]
[1777637900514,30.17,77664.56,0.0,0.04057,4e-05,6.9268]
[1777637900731,30.17,77665.11,0.0,0.04059,4e-05,6.92949]
[1777637905760,30.17,77660.41,0.0,0.04042,4e-05,6.90506]
[1777637910796,30.17,77658.06,0.0,0.04033,4e-05,6.893]
[1777637915831,30.17,77660.76,0.0,0.04042,4e-05,6.90464]
[1777637919034,30.17,77664.73,0.0,0.04056,4e-05,6.92486]
[1777637919081,30.17,77664.73,0.0,0.04056,4e-05,6.92486]
[1777637919182,30.17,77670.61,0.0,0.04077,4e-05,6.95477]
[1777637920137,30.17,77670.61,0.0,0.04077,4e-05,6.95477]
[1777637920191,30.17,77670.61,0.0,0.04077,4e-05,6.95477]
[1777637920236,30.17,77672.28,0.0,0.04083,4e-05,6.9633]
[1777637925901,30.17,77674.19,0.0,0.0409,4e-05,6.97272]
[1777637930935,30.17,77677.35,0.0,0.04101,4e-05,6.98863]
[1777637935972,30.17,77672.39,0.0,0.04083,4e-05,6.96252]
[1777637941006,30.17,77673.01,0.0,0.04085,4e-05,6.96569]
[1777637946041,30.17,77673.63,0.0,0.04087,4e-05,6.96866]
[1777637951079,30.17,77662.84,0.0,0.04048,4e-05,6.91312]
[1777637956112,30.17,77651.24,0.0,0.04006,4e-05,6.85411]
[1777637958127,30.17,77641.44,0.0,0.03971,4e-05,6.80459]
[1777637960141,30.17,77651.98,0.0,0.04009,4e-05,6.85847]
[1777637965176,30.17,77651.42,0.0,0.04007,4e-05,6.8561]
[1777637970494,30.17,77658.55,0.0,0.04034,4e-05,6.89291]
[1777637976527,30.17,77651.27,0.0,0.04006,4e-05,6.85348]
[1777637976272,30.17,77680.01,0.0,0.04111,4e-05,7.00106]
[1777637976611,30.17,77680.01,0.0,0.04111,4e-05,7.00106]
[1777637976921,30.17,77680.01,0.0,0.04111,4e-05,7.00106]
[1777637977044,30.17,77680.01,0.0,0.04111,4e-05,7.00106]
[1777637982300,30.17,77670.76,0.0,0.04076,4e-05,6.9528]
[1777637987335,30.17,77673.88,0.0,0.04087,4e-05,6.96838]
[1777637992371,30.17,77673.39,0.0,0.04085,4e-05,6.96535]
[1777637997404,30.17,77672.14,0.0,0.0408,4e-05,6.95847]
[1777638002440,30.17,77671.62,0.0,0.04078,4e-05,6.95543]
[1777638006358,30.17,77676.65,0.0,0.04096,4e-05,6.98109]
[1777638006429,30.17,77676.65,0.0,0.04096,4e-05,6.98109]
[1777638006458,30.17,77676.65,0.0,0.04096,4e-05,6.98109]
[1777638006519,30.17,77678.05,0.0,0.04102,4e-05,6.9882]
[1777638007649,30.17,77678.05,0.0,0.04101,4e-05,6.98709]
[1777638007683,30.17,77678.05,0.0,0.04101,4e-05,6.98709]
[1777638008482,30.17,77676.82,0.0,0.04095,4e-05,6.97964]
[1777638013517,30.17,77678.52,0.0,0.04101,4e-05,6.98783]
[1777638018553,30.17,77678.05,0.0,0.04099,4e-05,6.98472]
[1777638023587,30.16,77681.74,0.0,0.04112,4e-05,7.0031]
[1777638029309,30.16,77680.62,0.0,0.04108,4e-05,6.99668]
[1777638034664,30.16,77682.31,0.0,0.04111,4e-05,7.00168]
[1777638039699,30.16,77681.32,0.0,0.04107,4e-05,6.99573]
[1777638044736,30.16,77682.97,0.0,0.04113,4e-05,7.00338]
[1777638049769,30.16,77682.58,0.0,0.04111,4e-05,7.00039]
[1777638054804,30.16,77675.41,0.0,0.04084,4e-05,6.96254]
[1777638056601,30.16,77663.72,0.0,0.04041,4e-05,6.9022]
[1777638061868,30.16,77665.01,0.0,0.04045,4e-05,6.90855]
[1777638066893,30.16,77662.21,0.0,0.04035,4e-05,6.89396]
[1777638071927,30.16,77653.56,0.0,0.04004,4e-05,6.84974]
[1777638074951,30.16,77665.69,0.0,0.04048,4e-05,6.91183]
[1777638076973,30.16,77676.26,0.0,0.04086,4e-05,6.96598]
[1777638082006,30.15,77675.85,0.0,0.04084,4e-05,6.96335]
[1777638087578,30.15,77678.44,0.0,0.04093,4e-05,6.97596]
[1777638093473,30.15,77684.25,0.0,0.04112,4e-05,7.00221]
[1777638093879,30.15,77691.33,0.0,0.04138,4e-05,7.03863]
[1777638094419,30.15,77691.33,0.0,0.04138,4e-05,7.03863]
[1777638094630,30.15,77691.33,0.0,0.04138,4e-05,7.03863]
[1777638094496,30.15,77718.5,0.0,0.04239,4e-05,7.18021]
[1777638094771,30.15,77718.5,0.0,0.04239,4e-05,7.18021]
[1777638094864,30.15,77718.5,0.0,0.04239,4e-05,7.18021]
[1777638094876,30.15,77718.5,0.0,0.04239,4e-05,7.18021]
[1777638095116,30.15,77718.5,0.0,0.04239,4e-05,7.18021]
[1777638095350,30.15,77718.5,0.0,0.04239,4e-05,7.18021]
[1777638098135,30.15,77690.97,0.0,0.04135,4e-05,7.03458]
[1777638103159,30.15,77694.07,0.0,0.04146,4e-05,7.04922]
[1777638108194,30.14,77690.86,0.0,0.04133,4e-05,7.03093]
[1777638113229,30.14,77689.97,0.0,0.04128,4e-05,7.02476]
[1777638114639,30.14,77689.97,0.0,0.04128,4e-05,7.02476]
[1777638114678,30.14,77689.97,0.0,0.04128,4e-05,7.02476]
[1777638114725,30.14,77721.36,0.0,0.04245,4e-05,7.18777]
[1777638116112,30.14,77721.36,0.0,0.04245,4e-05,7.18777]
[1777638116174,30.14,77721.36,0.0,0.04245,4e-05,7.18777]
[1777638116250,30.14,77721.12,0.0,0.04243,4e-05,7.1859]
[1777638119289,30.14,77711.12,0.0,0.04204,4e-05,7.13172]
[1777638120651,30.14,77711.12,0.0,0.04204,4e-05,7.13172]
[1777638120698,30.14,77711.12,0.0,0.04204,4e-05,7.13172]
[1777638120748,30.14,77718.74,0.0,0.04232,4e-05,7.17012]
[1777638122632,30.14,77729.65,0.0,0.04273,4e-05,7.22759]
[1777638125323,30.12,77740.55,0.0,0.04305,4e-05,7.2718]
[1777638127330,30.1,77739.11,0.0,0.04289,4e-05,7.25051]
[1777638127375,30.1,77739.11,0.0,0.04289,4e-05,7.25051]
[1777638127387,30.1,77733.69,0.0,0.04269,4e-05,7.22183]
[1777638130359,30.09,77724.12,0.0,0.04227,4e-05,7.16389]
[1777638135393,30.08,77731.12,0.0,0.04252,4e-05,7.19836]
[1777638140428,30.08,77731.63,0.0,0.04252,4e-05,7.19859]
[1777638144471,30.08,77715.57,0.0,0.0419,4e-05,7.11236]
[1777638146485,30.08,77706.1,0.0,0.04154,4e-05,7.06188]
[1777638147492,30.08,77696.5,0.0,0.04118,4e-05,7.01171]
[1777638150512,30.08,77686.69,0.0,0.04082,4e-05,6.9606]
[1777638155548,30.07,77696.91,0.0,0.04117,4e-05,7.00991]
[1777638160581,30.07,77693.82,0.0,0.04105,4e-05,6.9928]
[1777638164612,30.07,77706.07,0.0,0.0415,4e-05,7.05539]
[1777638169647,30.07,77708.52,0.0,0.04158,4e-05,7.06642]
[1777638174683,30.07,77701.1,0.0,0.04129,4e-05,7.02609]
[1777638178709,30.07,77714.18,0.0,0.04177,4e-05,7.09322]
[1777638182738,30.06,77726.16,0.0,0.04221,4e-05,7.15445]
[1777638184758,30.06,77738.54,0.0,0.04267,4e-05,7.21873]
[1777638189787,30.05,77736.72,0.0,0.04254,4e-05,7.20153]
[1777638194823,30.05,77732.24,0.0,0.04235,4e-05,7.17545]
[1777638196837,30.05,77719.7,0.0,0.04188,4e-05,7.10869]
[1777638201872,30.04,77719.23,0.0,0.04185,4e-05,7.10458]
[1777638207704,30.04,77718.4,0.0,0.0418,4e-05,7.09834]
[1777638212949,30.04,77719.07,0.0,0.0418,4e-05,7.09777]
[1777638217986,30.04,77719.28,0.0,0.0418,4e-05,7.09742]
[1777638223026,30.04,77722.21,0.0,0.0419,4e-05,7.11133]
[1777638228061,30.03,77721.31,0.0,0.04185,4e-05,7.10499]
[1777638233097,30.03,77721.27,0.0,0.04184,4e-05,7.10332]
[1777638238141,30.03,77722.17,0.0,0.04186,4e-05,7.10659]
[1777638240156,30.03,77735.52,0.0,0.04236,4e-05,7.17617]
[1777638245187,30.03,77735.99,0.0,0.04237,4e-05,7.17663]
[1777638249215,30.02,77745.94,0.0,0.04273,4e-05,7.22767]
[1777638253242,30.0,77756.22,0.0,0.043,4e-05,7.26589]
[1777638258276,29.97,77753.31,0.0,0.04273,4e-05,7.22782]
[1777638263313,29.94,77753.92,0.0,0.0426,4e-05,7.21044]
[1777638268347,29.91,77751.99,0.0,0.04235,4e-05,7.17595]
[1777638273384,29.88,77747.91,0.0,0.04202,4e-05,7.13027]
[1777638278425,29.85,77750.25,0.0,0.04194,4e-05,7.11888]
[1777638283460,29.82,77754.79,0.0,0.04196,4e-05,7.12275]
[1777638288497,29.82,77751.66,0.0,0.04183,4e-05,7.10422]
[1777638293532,29.81,77749.99,0.0,0.04175,4e-05,7.09345]
[1777638298567,29.8,77742.03,0.0,0.04142,4e-05,7.04598]
[1777638300587,29.8,77729.56,0.0,0.04093,4e-05,6.97732]
[1777638305616,29.8,77735.11,0.0,0.04112,4e-05,7.00525]
[1777638308644,29.8,77750.28,0.0,0.04169,4e-05,7.08413]
[1777638313680,29.8,77752.59,0.0,0.04176,4e-05,7.09434]
[1777638318714,29.79,77752.76,0.0,0.04175,4e-05,7.09329]
[1777638323749,29.79,77753.89,0.0,0.04178,4e-05,7.09741]
[1777638328789,29.78,77751.58,0.0,0.04166,4e-05,7.08077]
[1777638330807,29.78,77765.35,0.0,0.04218,4e-05,7.15283]
[1777638335843,29.78,77758.37,0.0,0.04188,4e-05,7.11109]
[1777638340874,29.78,77756.52,0.0,0.0418,4e-05,7.09908]
[1777638345913,29.77,77758.45,0.0,0.04186,4e-05,7.10739]
[1777638350948,29.77,77753.13,0.0,0.04164,4e-05,7.07758]
[1777638354976,29.77,77728.28,0.0,0.04069,4e-05,6.94348]
[1777638360016,29.77,77730.09,0.0,0.04075,4e-05,6.95228]
[1777638365048,29.76,77730.28,0.0,0.04075,4e-05,6.95262]
[1777638366533,29.76,77730.28,0.0,0.04075,4e-05,6.95262]
[1777638366573,29.76,77730.28,0.0,0.04075,4e-05,6.95262]
[1777638366603,29.76,77730.28,0.0,0.04075,4e-05,6.95262]
[1777638366701,29.76,77728.46,0.0,0.04068,4e-05,6.94302]
[1777638367881,29.76,77728.46,0.0,0.04068,4e-05,6.94302]
[1777638367920,29.76,77728.46,0.0,0.04068,4e-05,6.94302]
[1777638367938,29.76,77724.71,0.0,0.04053,4e-05,6.92134]
[1777638373105,29.76,77723.95,0.0,0.0405,4e-05,6.91701]
[1777638378794,29.76,77721.3,0.0,0.0404,4e-05,6.90305]
[1777638378827,29.76,77719.37,0.0,0.04033,4e-05,6.89301]
[1777638380257,29.76,77719.37,0.0,0.04033,4e-05,6.89301]
[1777638380359,29.76,77721.15,0.0,0.04039,4e-05,6.90224]
[1777638386194,29.76,77718.99,0.0,0.04031,4e-05,6.89106]
[1777638388658,29.76,77718.13,0.0,0.04028,4e-05,6.88663]
[1777638388987,29.76,77717.44,0.0,0.04026,4e-05,6.88312]
[1777638394950,29.76,77720.82,0.0,0.04037,4e-05,6.89814]
[1777638395050,29.76,77723.21,0.0,0.04046,4e-05,6.91055]
[1777638400293,29.76,77726.87,0.0,0.04059,4e-05,6.92949]
[1777638403315,29.76,77738.77,0.0,0.04103,4e-05,6.99136]
[1777638408470,29.76,77739.67,0.0,0.04106,4e-05,6.99551]
[1777638408571,29.76,77738.9,0.0,0.04103,4e-05,6.99135]
[1777638409286,29.76,77738.9,0.0,0.04103,4e-05,6.99135]
[1777638409357,29.76,77738.9,0.0,0.04103,4e-05,6.99121]
[1777638412378,29.76,77749.81,0.0,0.04142,4e-05,7.04659]
[1777638416654,29.76,77748.59,0.0,0.04137,4e-05,7.03947]
[1777638416755,29.76,77748.38,0.0,0.04136,4e-05,7.03813]
[1777638417769,29.76,77748.38,0.0,0.04136,4e-05,7.03813]
[1777638417882,29.75,77747.84,0.0,0.04134,4e-05,7.03505]
[1777638420433,29.75,77760.91,0.0,0.04183,4e-05,7.10299]
[1777638425470,29.75,77763.37,0.0,0.04191,4e-05,7.11412]
[1777638430504,29.75,77762.2,0.0,0.04185,4e-05,7.10615]
[1777638435538,29.75,77761.97,0.0,0.04183,4e-05,7.10312]
[1777638440573,29.74,77758.41,0.0,0.04168,4e-05,7.08249]
[1777638445609,29.74,77757.31,0.0,0.04163,4e-05,7.07506]
[1777638450819,29.74,77762.6,0.0,0.04181,4e-05,7.10149]
[1777638457020,29.74,77760.11,0.0,0.04169,4e-05,7.08346]
[1777638460123,29.73,77747.01,0.0,0.04119,4e-05,7.01287]
[1777638464744,29.73,77735.21,0.0,0.04073,4e-05,6.94833]
[1777638469779,29.73,77727.63,0.0,0.04044,4e-05,6.90819]
[1777638474815,29.73,77728.27,0.0,0.04046,4e-05,6.91097]
[1777638479849,29.73,77731.35,0.0,0.04057,4e-05,6.92642]
[1777638484884,29.73,77727.54,0.0,0.04043,4e-05,6.90604]
[1777638489919,29.73,77727.72,0.0,0.04043,4e-05,6.90658]
[1777638494954,29.73,77720.31,0.0,0.04016,4e-05,6.86775]
[1777638499989,29.73,77713.87,0.0,0.03992,4e-05,6.83449]
[1777638505024,29.73,77714.55,0.0,0.03995,4e-05,6.8382]
[1777638507072,29.73,77727.71,0.0,0.04043,4e-05,6.90634]
[1777638512073,29.73,77731.85,0.0,0.04056,4e-05,6.92468]
[1777638517109,29.72,77732.61,0.0,0.04059,4e-05,6.92797]
[1777638522145,29.72,77733.48,0.0,0.04061,4e-05,6.93165]
[1777638527178,29.72,77731.68,0.0,0.04054,4e-05,6.92152]
[1777638532214,29.72,77727.02,0.0,0.04036,4e-05,6.89667]
[1777638534092,29.72,77725.36,0.0,0.0403,4e-05,6.88797]
[1777638534107,29.72,77725.36,0.0,0.0403,4e-05,6.88797]
[1777638534228,29.72,77724.95,0.0,0.04029,4e-05,6.88576]
[1777638535351,29.72,77724.95,0.0,0.04029,4e-05,6.88576]
[1777638535387,29.72,77724.95,0.0,0.04029,4e-05,6.88576]
[1777638535451,29.72,77726.01,0.0,0.04032,4e-05,6.89117]
[1777638541276,29.72,77726.9,0.0,0.04035,4e-05,6.89524]
[1777638546312,29.72,77726.52,0.0,0.04034,4e-05,6.89287]
[1777638551347,29.72,77727.26,0.0,0.04036,4e-05,6.89638]
[1777638557027,29.72,77720.88,0.0,0.04013,4e-05,6.86312]
[1777638557119,29.72,77709.92,0.0,0.03973,4e-05,6.80661]
[1777638560190,29.72,77700.19,0.0,0.03938,4e-05,6.75713]
[1777638565467,29.72,77698.72,0.0,0.03933,4e-05,6.75028]
[1777638567481,29.72,77710.85,0.0,0.03977,4e-05,6.81269]
[1777638572516,29.72,77712.83,0.0,0.03983,4e-05,6.82048]
[1777638577551,29.72,77714.82,0.0,0.0399,4e-05,6.83102]
[1777638582586,29.72,77715.9,0.0,0.03995,4e-05,6.83706]
[1777638587622,29.72,77715.87,0.0,0.03995,4e-05,6.83738]
[1777638592656,29.72,77720.3,0.0,0.04011,4e-05,6.86072]
[1777638597690,29.72,77717.99,0.0,0.04003,4e-05,6.84926]
[1777638602726,29.72,77719.52,0.0,0.04009,4e-05,6.85777]
[1777638605602,29.72,77727.46,0.0,0.04039,4e-05,6.89908]
[1777638605639,29.72,77727.46,0.0,0.04039,4e-05,6.89908]
[1777638605751,29.72,77731.29,0.0,0.04053,4e-05,6.91902]
[1777638606753,29.72,77742.03,0.0,0.04092,4e-05,6.97497]
[1777638607374,29.72,77742.03,0.0,0.04092,4e-05,6.97497]
[1777638607423,29.72,77742.03,0.0,0.04092,4e-05,6.97497]
[1777638608281,29.72,77742.03,0.0,0.04092,4e-05,6.97497]
[1777638608310,29.72,77742.92,0.0,0.04096,4e-05,6.97951]
[1777638608331,29.72,77742.92,0.0,0.04096,4e-05,6.97951]
[1777638608769,29.72,77742.92,0.0,0.04096,4e-05,6.97951]
[1777638610792,29.72,77744.32,0.0,0.04101,4e-05,6.98677]
[1777638610825,29.72,77744.32,0.0,0.04101,4e-05,6.98677]
[1777638610844,29.72,77745.21,0.0,0.04104,4e-05,6.99134]
[1777638616719,29.72,77748.8,0.0,0.04117,4e-05,7.00975]
[1777638617342,29.72,77747.2,0.0,0.04111,4e-05,7.00125]
[1777638617392,29.72,77747.2,0.0,0.04111,4e-05,7.00125]
[1777638617831,29.72,77752.92,0.0,0.04132,4e-05,7.03111]
[1777638619844,29.72,77765.5,0.0,0.04179,4e-05,7.09695]
[1777638623881,29.72,77775.09,0.0,0.04215,4e-05,7.14666]
[1777638628916,29.72,77776.1,0.0,0.04217,4e-05,7.15025]
[1777638630930,29.72,77786.87,0.0,0.04258,4e-05,7.20691]
[1777638635965,29.71,77796.28,0.0,0.04291,4e-05,7.25233]
[1777638641000,29.71,77807.28,0.0,0.04332,4e-05,7.30903]
[1777638646039,29.69,77802.39,0.0,0.04304,4e-05,7.27003]
[1777638646659,29.69,77802.39,0.0,0.04304,4e-05,7.27003]
[1777638646765,29.69,77802.39,0.0,0.04304,4e-05,7.27003]
[1777638646906,29.69,77802.39,0.0,0.04304,4e-05,7.27003]
[1777638647200,29.69,77802.39,0.0,0.04304,4e-05,7.27003]
[1777638647257,29.69,77772.06,0.0,0.04187,4e-05,7.10759]
[1777638653091,29.69,77766.17,0.0,0.04164,4e-05,7.07514]
[1777638658125,29.69,77774.58,0.0,0.04195,4e-05,7.11877]
[1777638660139,29.69,77784.35,0.0,0.04232,4e-05,7.17015]
[1777638665175,29.69,77794.88,0.0,0.04271,4e-05,7.22469]
[1777638670211,29.68,77797.36,0.0,0.04279,4e-05,7.23589]
[1777638675245,29.68,77791.26,0.0,0.04254,4e-05,7.20134]
[1777638680284,29.68,77788.99,0.0,0.04244,4e-05,7.18744]
[1777638685319,29.68,77781.67,0.0,0.04215,4e-05,7.14676]
[1777638690354,29.67,77783.91,0.0,0.04222,4e-05,7.15715]
[1777638695388,29.67,77781.42,0.0,0.0421,4e-05,7.13972]
[1777638701186,29.67,77792.48,0.0,0.04251,4e-05,7.19665]
[1777638706466,29.67,77792.64,0.0,0.0425,4e-05,7.19559]
[1777638712237,29.66,77788.97,0.0,0.04235,4e-05,7.17404]
[1777638717544,29.66,77792.19,0.0,0.04245,4e-05,7.18885]
[1777638722578,29.66,77786.87,0.0,0.04224,4e-05,7.15855]
[1777638728303,29.66,77787.1,0.0,0.04223,4e-05,7.15811]
[1777638731398,29.65,77805.92,0.0,0.04295,4e-05,7.25741]
[1777638736684,29.65,77806.22,0.0,0.04294,4e-05,7.25645]
[1777638740736,29.65,77820.26,0.0,0.04347,4e-05,7.33019]
[1777638745758,29.65,77830.54,0.0,0.04386,4e-05,7.38387]
[1777638746756,29.64,77842.58,0.0,0.04433,4e-05,7.44913]
[1777638751791,29.64,77842.67,0.0,0.0443,4e-05,7.44398]
[1777638755820,29.64,77832.48,0.0,0.04388,4e-05,7.3863]
[1777638759107,29.64,77820.48,0.0,0.0434,4e-05,7.31942]
[1777638764882,29.63,77818.2,0.0,0.04329,4e-05,7.3052]
[1777638768375,29.63,77817.89,0.0,0.04328,4e-05,7.30278]
[1777638768436,29.63,77830.09,0.0,0.04375,4e-05,7.36816]
[1777638770531,29.63,77830.09,0.0,0.04375,4e-05,7.36816]
[1777638770930,29.63,77831.19,0.0,0.04378,4e-05,7.37321]
[1777638775958,29.63,77836.15,0.0,0.04396,4e-05,7.39782]
[1777638780747,29.62,77833.59,0.0,0.04385,4e-05,7.38197]
[1777638781357,29.62,77833.59,0.0,0.04385,4e-05,7.38197]
[1777638781455,29.62,77845.04,0.0,0.04429,4e-05,7.4435]
[1777638781912,29.62,77845.04,0.0,0.04429,4e-05,7.4435]
[1777638782011,29.62,77846.16,0.0,0.04434,4e-05,7.44963]
[1777638787037,29.62,77848.02,0.0,0.04439,4e-05,7.45713]
[1777638792073,29.62,77854.36,0.0,0.04462,4e-05,7.48922]
[1777638794088,29.62,77865.81,0.0,0.04509,4e-05,7.55314]
[1777638799122,29.62,77863.99,0.0,0.04502,4e-05,7.54419]
[1777638804164,29.62,77865.81,0.0,0.04511,4e-05,7.55529]
[1777638809198,29.62,77874.66,0.0,0.04546,4e-05,7.60341]
[1777638814234,29.61,77878.12,0.0,0.04556,4e-05,7.6172]
[1777638819268,29.62,77880.58,0.0,0.04567,4e-05,7.63152]
[1777638822644,29.62,77880.61,0.0,0.04567,4e-05,7.63204]
[1777638822666,29.62,77880.61,0.0,0.04567,4e-05,7.63204]
[1777638823296,29.62,77880.45,0.0,0.04566,4e-05,7.63127]
[1777638828330,29.62,77874.35,0.0,0.04542,4e-05,7.59794]
[1777638833197,29.62,77878.48,0.0,0.04559,4e-05,7.62147]
[1777638833386,29.62,77884.05,0.0,0.04582,4e-05,7.65248]
[1777638833765,29.62,77884.05,0.0,0.04582,4e-05,7.65248]
[1777638834455,29.62,77884.05,0.0,0.04582,4e-05,7.65248]
[1777638834544,29.62,77958.83,0.0,0.04895,4e-05,8.07684]
[1777638834867,29.62,77958.83,0.0,0.04895,4e-05,8.07684]
[1777638838419,29.61,77970.2,0.0,0.04942,4e-05,8.13909]
[1777638841497,29.61,77980.82,0.0,0.04987,4e-05,8.19991]
[1777638843466,29.61,77968.56,0.0,0.04934,4e-05,8.12816]
[1777638845480,29.61,77984.27,0.0,0.05001,4e-05,8.21897]
[1777638846893,29.61,77990.92,0.0,0.0503,4e-05,8.25743]
[1777638846936,29.61,77990.92,0.0,0.0503,4e-05,8.25743]
[1777638847494,29.61,77993.66,0.0,0.05042,4e-05,8.273]
[1777638851262,29.6,77992.16,0.0,0.05033,4e-05,8.26097]
[1777638851458,29.6,77992.16,0.0,0.05033,4e-05,8.26097]
[1777638851579,29.6,77996.94,0.0,0.05053,4e-05,8.28763]
[1777638851916,29.6,77996.94,0.0,0.05053,4e-05,8.28763]
[1777638852541,29.6,77998.04,0.0,0.05058,4e-05,8.29408]
[1777638853551,29.6,78055.31,0.0,0.05313,5e-05,8.63171]
[1777638854006,29.6,78055.31,0.0,0.05313,5e-05,8.63171]
[1777638854034,29.6,78055.31,0.0,0.05313,5e-05,8.63171]
[1777638854557,29.6,78080.88,0.0,0.0543,5e-05,8.78462]
[1777638854945,29.6,78080.88,0.0,0.0543,5e-05,8.78462]
[1777638855483,29.6,78080.88,0.0,0.0543,5e-05,8.78462]
[1777638855560,29.6,78077.1,0.0,0.05412,5e-05,8.76036]
[1777638856256,29.6,78077.1,0.0,0.05412,5e-05,8.76036]
[1777638856568,29.6,78050.53,0.0,0.05289,5e-05,8.59991]
[1777638856901,29.6,78050.53,0.0,0.05289,5e-05,8.59991]
[1777638857587,29.59,78013.9,0.0,0.05122,4e-05,8.37952]
[1777638858269,29.59,78013.9,0.0,0.05122,4e-05,8.37952]
[1777638858581,29.59,78002.28,0.0,0.0507,4e-05,8.3104]
[1777638858796,29.59,78002.28,0.0,0.0507,4e-05,8.3104]
[1777638859265,29.59,78002.28,0.0,0.0507,4e-05,8.3104]
[1777638859610,29.59,78002.28,0.0,0.0507,4e-05,8.3104]
[1777638860148,29.59,77996.85,0.0,0.05046,4e-05,8.27798]
[1777638860595,29.59,78001.08,0.0,0.05064,4e-05,8.30233]
[1777638860696,29.59,78001.08,0.0,0.05064,4e-05,8.30233]
[1777638860732,29.59,78001.08,0.0,0.05064,4e-05,8.30233]
[1777638860970,29.59,78001.08,0.0,0.05064,4e-05,8.30233]
[1777638861603,29.59,77992.45,0.0,0.05025,4e-05,8.25119]
[1777638862675,29.59,77991.42,0.0,0.05021,4e-05,8.24468]
[1777638863617,29.59,77987.82,0.0,0.05004,4e-05,8.22318]
[1777638865463,29.59,77983.93,0.0,0.04987,4e-05,8.20006]
[1777638865631,29.59,77977.94,0.0,0.04961,4e-05,8.16479]
[1777638867421,29.59,77982.64,0.0,0.04981,4e-05,8.19181]
[1777638867656,29.59,77982.82,0.0,0.04981,4e-05,8.1925]
[1777638869660,29.59,77950.79,0.0,0.04843,4e-05,8.00646]
[1777638871672,29.59,77936.79,0.0,0.04782,4e-05,7.92331]
[1777638874696,29.58,77922.11,0.0,0.04718,4e-05,7.83802]
[1777638879729,29.58,77924.8,0.0,0.04728,4e-05,7.85086]
[1777638883757,29.58,77913.92,0.0,0.04681,4e-05,7.78749]
[1777638885045,29.58,77913.92,0.0,0.04681,4e-05,7.78749]
[1777638886603,29.58,77912.1,0.0,0.04673,4e-05,7.7764]
[1777638886689,29.58,77912.1,0.0,0.04673,4e-05,7.7764]
[1777638888792,29.57,77921.96,0.0,0.04713,4e-05,7.83089]
[1777638893829,29.57,77920.77,0.0,0.04706,4e-05,7.82186]
[1777638898863,29.57,77929.84,0.0,0.04743,4e-05,7.87091]
[1777638901583,29.57,77926.72,0.0,0.04729,4e-05,7.85268]
[1777638901678,29.57,77926.72,0.0,0.04729,4e-05,7.85268]
[1777638902094,29.57,77920.92,0.0,0.04704,4e-05,7.81887]
[1777638902194,29.57,77922.16,0.0,0.04709,4e-05,7.82548]
[1777638902848,29.57,77922.16,0.0,0.04709,4e-05,7.82548]
[1777638903618,29.57,77929.18,0.0,0.04738,4e-05,7.8649]
[1777638905680,29.56,77970.09,0.0,0.04911,4e-05,8.09842]
[1777638908419,29.56,77977.46,0.0,0.04943,4e-05,8.14031]
[1777638908456,29.56,77966.19,0.0,0.04892,4e-05,8.07309]
[1777638909772,29.56,77966.02,0.0,0.04892,4e-05,8.07211]
[1777638909946,29.54,77935.54,0.0,0.04749,4e-05,7.88031]
[1777638911236,29.54,77947.64,0.0,0.04799,4e-05,7.9475]
[1777638913980,29.53,77958.06,0.0,0.04842,4e-05,8.00599]
[1777638918012,29.53,77963.38,0.0,0.04863,4e-05,8.03447]
[1777638918071,29.53,77961.55,0.0,0.04855,4e-05,8.02314]
[1777638919008,29.53,77961.55,0.0,0.04854,4e-05,8.02237]
[1777638919854,29.53,77961.55,0.0,0.04854,4e-05,8.02237]
[1777638920295,29.53,77961.55,0.0,0.04854,4e-05,8.02237]
[1777638920382,29.52,77955.42,0.0,0.04826,4e-05,7.98385]
[1777638926061,29.51,77948.92,0.0,0.04792,4e-05,7.93892]
[1777638931098,29.49,77955.09,0.0,0.04801,4e-05,7.94984]
[1777638936133,29.44,77947.1,0.0,0.04741,4e-05,7.86939]
[1777638937736,29.44,77947.1,0.0,0.04741,4e-05,7.86939]
[1777638938147,29.44,77954.05,0.0,0.04768,4e-05,7.90628]
[1777638939206,29.44,77954.05,0.0,0.04768,4e-05,7.90628]
[1777638939263,29.42,77967.61,0.0,0.04813,4e-05,7.96806]
[1777638945196,29.4,77970.43,0.0,0.04818,4e-05,7.97474]
[1777638948882,29.4,77967.52,0.0,0.04802,4e-05,7.95325]
[1777638949554,29.4,77967.52,0.0,0.04802,4e-05,7.95325]
[1777638950605,29.39,77966.93,0.0,0.04799,4e-05,7.9483]
[1777638950706,29.39,77967.03,0.0,0.04798,4e-05,7.9473]
[1777638953033,29.39,77969.05,0.0,0.04804,4e-05,7.95577]
[1777638953663,29.39,77969.05,0.0,0.04804,4e-05,7.95577]
[1777638954134,29.39,77961.78,0.0,0.04772,4e-05,7.91239]
[1777638954262,29.38,77961.78,0.0,0.04771,4e-05,7.91086]
[1777638959304,29.36,77956.4,0.0,0.04732,4e-05,7.8594]
[1777638964726,29.35,77964.65,0.0,0.04763,4e-05,7.90083]
[1777638965338,29.35,77969.37,0.0,0.04781,4e-05,7.9249]
[1777638965781,29.35,77969.37,0.0,0.04781,4e-05,7.9249]
[1777638966346,29.34,77980.05,0.0,0.04825,4e-05,7.98484]
[1777638967355,29.34,78006.5,0.0,0.04939,4e-05,8.13843]
[1777638972521,29.34,78011.21,0.0,0.04959,4e-05,8.16485]
[1777638974082,29.34,78000.33,0.0,0.04911,4e-05,8.10057]
[1777638974481,29.34,77985.46,0.0,0.04847,4e-05,8.01386]
[1777638975910,29.34,77985.46,0.0,0.04847,4e-05,8.01368]
[1777638976529,29.34,77985.46,0.0,0.04847,4e-05,8.01368]
[1777638976592,29.34,77975.07,0.0,0.04802,4e-05,7.95359]
[1777638981514,29.34,77997.64,0.0,0.04899,4e-05,8.0838]
[1777638984532,29.34,78010.11,0.0,0.04953,4e-05,8.15605]
[1777638986544,29.34,78025.88,0.0,0.05022,4e-05,8.24818]
[1777638988558,29.34,78011.39,0.0,0.04957,4e-05,8.16223]
[1777638993592,29.34,78009.48,0.0,0.04946,4e-05,8.14703]
[1777638995607,29.33,78019.16,0.0,0.04988,4e-05,8.2033]
[1777639000642,29.33,78017.08,0.0,0.04978,4e-05,8.18941]
[1777639002660,29.33,78027.51,0.0,0.05024,4e-05,8.25018]
[1777639007693,29.33,78031.28,0.0,0.05039,4e-05,8.27056]
[1777639009707,29.33,78041.73,0.0,0.05085,4e-05,8.33166]
[1777639010714,29.33,78051.32,0.0,0.05127,5e-05,8.38824]
[1777639013743,29.33,78072.33,0.0,0.05221,5e-05,8.5122]
[1777639014743,29.32,78084.63,0.0,0.05277,5e-05,8.58565]
[1777639019776,29.32,78084.08,0.0,0.05271,5e-05,8.57754]
[1777639020415,29.32,78084.08,0.0,0.05271,5e-05,8.57754]
[1777639025824,29.31,78087.38,0.0,0.05282,5e-05,8.59203]
[1777639030854,29.3,78089.99,0.0,0.05289,5e-05,8.60193]
[1777639035615,29.3,78098.26,0.0,0.05324,5e-05,8.64801]
[1777639035855,29.3,78098.26,0.0,0.05324,5e-05,8.64801]
[1777639035920,29.3,78113.65,0.0,0.05395,5e-05,8.74082]
[1777639038148,29.29,78114.58,0.0,0.05397,5e-05,8.74404]
[1777639038239,29.29,78114.58,0.0,0.05397,5e-05,8.74404]
[1777639038265,29.29,78114.58,0.0,0.05397,5e-05,8.74404]
[1777639038705,29.29,78114.58,0.0,0.05397,5e-05,8.74404]
[1777639038912,29.29,78110.95,0.0,0.05379,5e-05,8.72062]
[1777639039117,29.29,78110.95,0.0,0.05379,5e-05,8.72062]
[1777639039145,29.29,78110.95,0.0,0.05379,5e-05,8.72062]
[1777639039923,29.29,78107.06,0.0,0.0536,5e-05,8.69569]
[1777639043947,29.28,78119.27,0.0,0.05414,5e-05,8.76553]
[1777639045970,29.28,78130.67,0.0,0.05466,5e-05,8.83308]
[1777639048683,29.28,78106.65,0.0,0.05351,5e-05,8.68302]
[1777639049000,29.28,78106.65,0.0,0.05351,5e-05,8.68302]
[1777639049128,29.28,78106.65,0.0,0.05351,5e-05,8.68302]
[1777639049318,29.28,78090.67,0.0,0.05276,5e-05,8.58471]
[1777639050070,29.28,78090.67,0.0,0.05276,5e-05,8.58471]
[1777639050114,29.28,78090.67,0.0,0.05276,5e-05,8.58471]
[1777639050154,29.27,78086.84,0.0,0.05257,5e-05,8.56054]
[1777639055602,29.27,78086.95,0.0,0.05253,5e-05,8.55458]
[1777639055763,29.27,78086.95,0.0,0.05253,5e-05,8.55458]
[1777639055958,29.27,78081.69,0.0,0.05228,5e-05,8.52101]
[1777639057693,29.27,78052.52,0.0,0.05095,4e-05,8.34538]
[1777639059284,29.26,78030.09,0.0,0.04994,4e-05,8.21069]
[1777639062305,29.26,78042.89,0.0,0.05048,4e-05,8.28315]
[1777639067841,29.23,78047.27,0.0,0.05047,4e-05,8.2824]
[1777639073151,29.19,78042.49,0.0,0.05003,4e-05,8.22475]
[1777639078186,29.18,78043.3,0.0,0.05003,4e-05,8.22423]
[1777639082551,29.16,78066.2,0.0,0.05093,5e-05,8.34494]
[1777639085234,29.13,78050.99,0.0,0.05006,4e-05,8.22918]
[1777639087249,29.13,78034.56,0.0,0.04932,4e-05,8.13019]
[1777639090430,29.12,78037.0,0.0,0.04941,4e-05,8.14275]
[1777639090966,29.12,78037.0,0.0,0.04941,4e-05,8.14275]
[1777639096312,29.11,78022.68,0.0,0.04872,4e-05,8.05008]
[1777639101347,29.1,78020.91,0.0,0.04859,4e-05,8.03237]
[1777639106382,29.1,78029.85,0.0,0.04894,4e-05,8.07911]
[1777639107798,29.08,78039.71,0.0,0.04929,4e-05,8.12707]
[1777639113436,29.02,78049.48,0.0,0.04936,4e-05,8.13584]
[1777639115444,29.0,78062.78,0.0,0.0498,4e-05,8.19582]
[1777639116452,28.99,78074.19,0.0,0.05023,4e-05,8.25319]
[1777639117385,28.99,78074.19,0.0,0.05023,4e-05,8.25319]
[1777639117429,28.99,78074.19,0.0,0.05023,4e-05,8.25319]
[1777639117464,28.97,78073.83,0.0,0.05014,4e-05,8.24064]
[1777639122725,28.92,78073.14,0.0,0.04981,4e-05,8.19744]
[1777639122764,28.92,78073.14,0.0,0.04981,4e-05,8.19744]
[1777639122825,28.9,78065.92,0.0,0.04936,4e-05,8.13738]
[1777639128536,28.9,78055.49,0.0,0.04887,4e-05,8.07199]
[1777639130550,28.89,78045.26,0.0,0.04841,4e-05,8.01037]
[1777639132564,28.89,78034.49,0.0,0.04793,4e-05,7.94609]
[1777639137609,28.89,78032.22,0.0,0.04782,4e-05,7.9304]
[1777639141641,28.89,78022.66,0.0,0.04739,4e-05,7.87286]
[1777639144654,28.89,78010.89,0.0,0.04688,4e-05,7.80357]
[1777639147648,28.89,78010.78,0.0,0.04687,4e-05,7.80236]
[1777639147703,28.89,78010.78,0.0,0.04687,4e-05,7.80236]
[1777639147758,28.89,78007.28,0.0,0.04672,4e-05,7.78187]
[1777639151748,28.88,78003.66,0.0,0.04655,4e-05,7.75854]
[1777639151827,28.88,77997.2,0.0,0.04627,4e-05,7.72032]
[1777639153717,28.88,77987.11,0.0,0.04583,4e-05,7.66052]
[1777639157745,28.87,77997.44,0.0,0.04624,4e-05,7.71636]
[1777639162780,28.87,77999.5,0.0,0.04629,4e-05,7.72346]
[1777639165213,28.87,78000.19,0.0,0.04631,4e-05,7.72553]
[1777639165801,28.86,78001.48,0.0,0.04635,4e-05,7.732]
[1777639168591,28.86,78008.33,0.0,0.04662,4e-05,7.76851]
[1777639168822,28.86,78010.5,0.0,0.04671,4e-05,7.78105]
[1777639171450,28.86,78010.29,0.0,0.04668,4e-05,7.77679]
[1777639171842,28.86,78010.83,0.0,0.04668,4e-05,7.77616]
[1777639173022,28.86,78010.83,0.0,0.04668,4e-05,7.77616]
[1777639173063,28.86,78010.83,0.0,0.04668,4e-05,7.77616]
[1777639173857,28.85,78013.0,0.0,0.04676,4e-05,7.78757]
[1777639178891,28.85,78010.38,0.0,0.04665,4e-05,7.77192]
[1777639183928,28.85,78010.45,0.0,0.04665,4e-05,7.77188]
[1777639184318,28.85,78010.45,0.0,0.04665,4e-05,7.77188]
[1777639184361,28.85,78010.45,0.0,0.04665,4e-05,7.77188]
[1777639185039,28.85,78006.61,0.0,0.04649,4e-05,7.74965]
[1777639190976,28.85,78006.83,0.0,0.04649,4e-05,7.75071]
[1777639196017,28.85,78006.66,0.0,0.04649,4e-05,7.74973]
[1777639201047,28.85,78012.37,0.0,0.04673,4e-05,7.78249]
[1777639206081,28.85,78019.03,0.0,0.04701,4e-05,7.82052]
[1777639211119,28.85,78019.64,0.0,0.04703,4e-05,7.82354]
[1777639216191,28.85,78021.33,0.0,0.0471,4e-05,7.83254]
[1777639222200,28.85,78026.69,0.0,0.04732,4e-05,7.86256]
[1777639227233,28.85,78028.39,0.0,0.04738,4e-05,7.87118]
[1777639228588,28.85,78054.84,0.0,0.04853,4e-05,8.02593]
[1777639230668,28.85,78077.37,0.0,0.04952,4e-05,8.15892]
[1777639233012,28.85,78097.29,0.0,0.05039,5e-05,8.2754]
[1777639233992,28.85,78097.29,0.0,0.05039,5e-05,8.2754]
[1777639234021,28.85,78097.29,0.0,0.05039,5e-05,8.2754]
[1777639234081,28.85,78114.68,0.0,0.05118,5e-05,8.38018]
[1777639239325,28.84,78109.1,0.0,0.05091,5e-05,8.34464]
[1777639240514,28.84,78109.1,0.0,0.05091,5e-05,8.34464]
[1777639240547,28.84,78109.1,0.0,0.05091,5e-05,8.34464]
[1777639241044,28.84,78109.1,0.0,0.05091,5e-05,8.34464]
[1777639241082,28.84,78109.1,0.0,0.05091,5e-05,8.34464]
[1777639241667,28.84,78106.49,0.0,0.05079,5e-05,8.32828]
[1777639241708,28.84,78106.49,0.0,0.05079,5e-05,8.32828]
[1777639241768,28.84,78104.69,0.0,0.05071,5e-05,8.31742]
[1777639243561,28.84,78104.69,0.0,0.05071,5e-05,8.31713]
[1777639243603,28.84,78104.69,0.0,0.05071,5e-05,8.31713]
[1777639244166,28.84,78104.69,0.0,0.05071,5e-05,8.31713]
[1777639243663,28.84,78102.3,0.0,0.0506,5e-05,8.30244]
[1777639244286,28.84,78102.3,0.0,0.0506,5e-05,8.30244]
[1777639244387,28.84,78096.15,0.0,0.05032,5e-05,8.26516]
[1777639249395,28.84,78087.91,0.0,0.04994,4e-05,8.21474]
[1777639254493,28.84,78081.41,0.0,0.04964,4e-05,8.17523]
[1777639257450,28.84,78071.74,0.0,0.04921,4e-05,8.11759]
[1777639262486,28.84,78066.97,0.0,0.049,4e-05,8.08963]
[1777639266516,28.84,78077.92,0.0,0.04949,4e-05,8.15492]
[1777639271550,28.84,78065.31,0.0,0.04893,4e-05,8.08023]
[1777639273564,28.84,78055.64,0.0,0.04851,4e-05,8.02348]
[1777639278599,28.84,78042.74,0.0,0.04796,4e-05,7.94883]
[1777639283634,28.84,78031.73,0.0,0.04747,4e-05,7.88334]
[1777639288677,28.84,78028.18,0.0,0.04731,4e-05,7.86138]
[1777639292698,28.84,78016.1,0.0,0.04677,4e-05,7.78751]
[1777639297731,28.84,78014.77,0.0,0.04671,4e-05,7.77907]
[1777639302772,28.84,77998.45,0.0,0.04601,4e-05,7.68431]
[1777639307807,28.84,77997.55,0.0,0.04598,4e-05,7.67923]
[1777639310129,28.84,77991.7,0.0,0.04573,4e-05,7.64577]
[1777639310149,28.84,77991.7,0.0,0.04573,4e-05,7.64577]
[1777639310200,28.84,77991.7,0.0,0.04573,4e-05,7.64577]
[1777639310187,28.83,77979.24,0.0,0.04521,4e-05,7.57395]
[1777639310291,28.83,77979.24,0.0,0.04521,4e-05,7.57395]
[1777639310832,28.83,77979.24,0.0,0.04521,4e-05,7.57395]
[1777639310850,28.83,77968.41,0.0,0.04476,4e-05,7.51185]
[1777639311500,28.83,77968.41,0.0,0.04476,4e-05,7.51185]
[1777639311836,28.83,77968.41,0.0,0.04475,4e-05,7.51118]
[1777639312740,28.83,77968.41,0.0,0.04475,4e-05,7.51118]
[1777639312766,28.83,77968.41,0.0,0.04475,4e-05,7.51118]
[1777639312974,28.83,77968.41,0.0,0.04475,4e-05,7.51118]
[1777639313004,28.83,77968.41,0.0,0.04475,4e-05,7.51118]
[1777639313075,28.83,77968.31,0.0,0.04474,4e-05,7.51003]
[1777639318490,28.83,77966.73,0.0,0.04466,4e-05,7.49821]
[1777639318526,28.83,77966.73,0.0,0.04466,4e-05,7.49821]
[1777639318884,28.83,77966.76,0.0,0.04465,4e-05,7.49781]
[1777639321244,28.83,77950.73,0.0,0.044,4e-05,7.40824]
[1777639326939,28.83,77950.36,0.0,0.044,4e-05,7.40784]
[1777639329982,28.83,77949.43,0.0,0.04396,4e-05,7.4018]
[1777639330052,28.83,77949.43,0.0,0.04396,4e-05,7.4018]
[1777639330150,28.83,77949.43,0.0,0.04396,4e-05,7.4018]
[1777639330188,28.83,77950.28,0.0,0.04399,4e-05,7.40615]
[1777639330982,28.83,77950.28,0.0,0.04399,4e-05,7.40615]
[1777639331010,28.83,77950.28,0.0,0.04399,4e-05,7.40615]
[1777639331055,28.83,77960.79,0.0,0.04441,4e-05,7.46478]
[1777639332727,28.83,77960.79,0.0,0.04441,4e-05,7.46436]
[1777639332805,28.83,77960.79,0.0,0.04441,4e-05,7.46436]
[1777639332983,28.83,77966.3,0.0,0.04463,4e-05,7.49492]
[1777639333442,28.83,77966.3,0.0,0.04463,4e-05,7.49492]
[1777639333480,28.83,77966.3,0.0,0.04463,4e-05,7.49492]
[1777639333727,28.83,77966.3,0.0,0.04463,4e-05,7.49492]
[1777639333760,28.83,77966.3,0.0,0.04463,4e-05,7.49492]
[1777639333989,28.83,77971.99,0.0,0.04486,4e-05,7.52635]
[1777639338331,28.82,77973.27,0.0,0.04489,4e-05,7.53108]
[1777639338406,28.82,77973.27,0.0,0.04489,4e-05,7.53108]
[1777639339024,28.82,77974.95,0.0,0.04496,4e-05,7.53997]
[1777639343535,28.82,77975.99,0.0,0.04498,4e-05,7.5432]
[1777639343566,28.82,77975.99,0.0,0.04498,4e-05,7.5432]
[1777639344058,28.82,77976.52,0.0,0.045,4e-05,7.54554]
[1777639348128,28.82,77973.73,0.0,0.04487,4e-05,7.52771]
[1777639348172,28.81,77970.8,0.0,0.04474,4e-05,7.51045]
[1777639351110,28.81,77963.4,0.0,0.04441,4e-05,7.46409]
[1777639356144,28.81,77962.26,0.0,0.04434,4e-05,7.45477]
[1777639358158,28.81,77952.57,0.0,0.04394,4e-05,7.39924]
[1777639363196,28.8,77942.23,0.0,0.0435,4e-05,7.33886]
[1777639368227,28.8,77950.97,0.0,0.04384,4e-05,7.38575]
[1777639372256,28.8,77962.14,0.0,0.04429,4e-05,7.44704]
[1777639377291,28.79,77959.61,0.0,0.04416,4e-05,7.42959]
[1777639382326,28.79,77957.11,0.0,0.04404,4e-05,7.41318]
[1777639387361,28.79,77959.83,0.0,0.04413,4e-05,7.42619]
[1777639392396,28.78,77966.2,0.0,0.04438,4e-05,7.45947]
[1777639397431,28.78,77966.87,0.0,0.04438,4e-05,7.46078]
[1777639402466,28.78,77970.06,0.0,0.0445,4e-05,7.47628]
[1777639408075,28.78,77971.73,0.0,0.04455,4e-05,7.48366]
[1777639408094,28.78,77961.44,0.0,0.04413,4e-05,7.4252]
[1777639410528,28.77,77946.24,0.0,0.0435,4e-05,7.339]
[1777639415560,28.77,77941.43,0.0,0.04329,4e-05,7.30839]
[1777639420596,28.77,77939.34,0.0,0.0432,4e-05,7.29587]
[1777639425629,28.77,77934.27,0.0,0.04299,4e-05,7.26705]
[1777639430871,28.77,77938.59,0.0,0.04316,4e-05,7.29053]
[1777639436708,28.77,77935.98,0.0,0.04305,4e-05,7.2751]
[1777639442073,28.77,77935.99,0.0,0.04304,4e-05,7.27471]
[1777639447988,28.77,77939.76,0.0,0.04319,4e-05,7.29486]
[1777639453440,28.77,77941.21,0.0,0.04324,4e-05,7.30196]
[1777639458865,28.76,77947.69,0.0,0.04349,4e-05,7.33665]
[1777639463900,28.76,77948.8,0.0,0.04352,4e-05,7.34147]
[1777639468935,28.76,77944.29,0.0,0.04333,4e-05,7.31503]
[1777639473970,28.76,77949.44,0.0,0.04352,4e-05,7.33997]
[1777639479006,28.76,77948.24,0.0,0.04346,4e-05,7.33221]
[1777639484228,28.76,77939.42,0.0,0.0431,4e-05,7.28237]
[1777639491094,28.75,77936.85,0.0,0.04299,4e-05,7.26707]
[1777639496127,28.75,77932.65,0.0,0.04282,4e-05,7.2432]
[1777639501163,28.75,77929.11,0.0,0.04267,4e-05,7.22309]
[1777639506196,28.75,77921.1,0.0,0.04235,4e-05,7.17854]
[1777639511232,28.75,77918.9,0.0,0.04227,4e-05,7.16637]
[1777639516272,28.75,77928.66,0.0,0.04265,4e-05,7.21996]
[1777639521302,28.75,77935.87,0.0,0.04293,4e-05,7.25911]
[1777639526336,28.75,77933.81,0.0,0.04284,4e-05,7.24682]
[1777639531374,28.75,77931.37,0.0,0.04273,4e-05,7.23003]
[1777639536413,28.75,77924.04,0.0,0.04243,4e-05,7.18898]
[1777639541442,28.75,77934.56,0.0,0.04285,4e-05,7.24673]
[1777639546478,28.75,77933.51,0.0,0.0428,4e-05,7.24018]
[1777639551513,28.75,77934.13,0.0,0.04282,4e-05,7.24292]
[1777639557444,28.75,77929.06,0.0,0.04261,4e-05,7.21411]
[1777639562590,28.74,77927.86,0.0,0.04256,4e-05,7.20697]
[1777639564684,28.74,77933.7,0.0,0.04279,4e-05,7.23915]
[1777639564738,28.74,77959.4,0.0,0.04383,4e-05,7.38223]
[1777639566138,28.74,77959.4,0.0,0.04383,4e-05,7.38223]
[1777639566442,28.74,77969.94,0.0,0.04422,4e-05,7.43658]
[1777639566706,28.74,77969.94,0.0,0.04422,4e-05,7.43658]
[1777639566715,28.74,77971.23,0.0,0.04427,4e-05,7.44386]
[1777639572660,28.72,77969.42,0.0,0.04412,4e-05,7.4229]
[1777639577697,28.72,77969.0,0.0,0.04408,4e-05,7.41829]
[1777639582222,28.72,77967.77,0.0,0.04402,4e-05,7.41003]
[1777639582421,28.72,77967.77,0.0,0.04402,4e-05,7.41003]
[1777639582485,28.72,77967.55,0.0,0.04401,4e-05,7.40834]
[1777639583736,28.72,77987.56,0.0,0.04483,4e-05,7.52127]
[1777639584748,28.72,78001.94,0.0,0.04543,4e-05,7.60337]
[1777639589780,28.72,78004.57,0.0,0.04558,4e-05,7.62317]
[1777639594814,28.73,78002.56,0.0,0.04551,4e-05,7.61378]
[1777639600855,28.74,77995.8,0.0,0.04526,4e-05,7.57849]
[1777639605890,28.74,77997.16,0.0,0.04532,4e-05,7.58714]
[1777639606776,28.74,77997.16,0.0,0.04532,4e-05,7.58714]
[1777639606801,28.74,77997.16,0.0,0.04532,4e-05,7.58714]
[1777639606898,28.74,77992.56,0.0,0.04513,4e-05,7.56113]
[1777639607746,28.74,77992.56,0.0,0.04513,4e-05,7.56113]
[1777639607905,28.74,77976.24,0.0,0.04445,4e-05,7.468]
[1777639609285,28.74,77958.71,0.0,0.04373,4e-05,7.36892]
[1777639615195,28.73,77958.1,0.0,0.0437,4e-05,7.36372]
[1777639615219,28.73,77958.1,0.0,0.0437,4e-05,7.36372]
[1777639615320,28.73,77957.62,0.0,0.04367,4e-05,7.36067]
[1777639615731,28.73,77957.62,0.0,0.04367,4e-05,7.36067]
[1777639615982,28.73,77957.62,0.0,0.04367,4e-05,7.36032]
[1777639621232,28.73,77963.53,0.0,0.04391,4e-05,7.39285]
[1777639621395,28.73,78008.89,0.0,0.0458,4e-05,7.65269]
[1777639627072,28.76,78013.41,0.0,0.04615,4e-05,7.70071]
[1777639632107,28.77,78010.22,0.0,0.04604,4e-05,7.68578]
[1777639637142,28.77,78011.2,0.0,0.04611,4e-05,7.69493]
[1777639642177,28.78,78008.71,0.0,0.04603,4e-05,7.68391]
[1777639647213,28.78,78008.34,0.0,0.04604,4e-05,7.68505]
[1777639651241,28.78,78000.21,0.0,0.0457,4e-05,7.63822]
[1777639656277,28.79,77998.78,0.0,0.04567,4e-05,7.63352]
[1777639661312,28.79,77995.69,0.0,0.04556,4e-05,7.61929]
[1777639666348,28.8,77988.49,0.0,0.04529,4e-05,7.58194]
[1777639671383,28.8,77988.36,0.0,0.04532,4e-05,7.58527]
[1777639675411,28.81,77997.88,0.0,0.04574,4e-05,7.64267]
[1777639680447,28.81,77994.53,0.0,0.04562,4e-05,7.62709]
[1777639685481,28.82,78000.55,0.0,0.0459,4e-05,7.66507]
[1777639690517,28.82,78003.6,0.0,0.04605,4e-05,7.68585]
[1777639695555,28.82,78011.08,0.0,0.0464,4e-05,7.73233]
[1777639700586,28.83,78004.47,0.0,0.04614,4e-05,7.69709]
[1777639705621,28.83,77999.76,0.0,0.04596,4e-05,7.67307]
[1777639710657,28.84,78003.94,0.0,0.04616,4e-05,7.69998]
[1777639715692,28.84,78004.28,0.0,0.04618,4e-05,7.702]
[1777639720727,28.84,78002.38,0.0,0.04612,4e-05,7.69393]
[1777639725761,28.85,78003.85,0.0,0.0462,4e-05,7.70512]
[1777639730828,28.85,78001.25,0.0,0.04611,4e-05,7.69301]
[1777639734825,28.85,77990.37,0.0,0.04568,4e-05,7.63304]
[1777639739861,28.86,77989.87,0.0,0.04568,4e-05,7.63339]
[1777639744897,28.86,77979.03,0.0,0.04525,4e-05,7.57489]
[1777639749933,28.87,77980.69,0.0,0.04535,4e-05,7.58788]
[1777639754967,28.87,77980.4,0.0,0.04536,4e-05,7.58984]
[1777639760004,28.88,77977.11,0.0,0.04525,4e-05,7.57467]
[1777639765043,28.88,77968.32,0.0,0.0449,4e-05,7.52651]
[1777639768545,28.88,77968.48,0.0,0.04491,4e-05,7.52758]
[1777639768585,28.88,77968.48,0.0,0.04491,4e-05,7.52758]
[1777639768623,28.88,77967.75,0.0,0.04487,4e-05,7.52187]
[1777639773741,28.87,77961.24,0.0,0.04456,4e-05,7.47948]
[1777639778023,28.87,77965.2,0.0,0.0447,4e-05,7.49883]
[1777639778060,28.87,77965.2,0.0,0.0447,4e-05,7.49883]
[1777639778132,28.86,77965.66,0.0,0.04467,4e-05,7.49393]
[1777639783167,28.86,77966.62,0.0,0.04474,4e-05,7.50342]
[1777639788202,28.87,77970.93,0.0,0.04492,4e-05,7.52943]
[1777639793237,28.87,77969.07,0.0,0.04485,4e-05,7.51951]
[1777639798272,28.87,77968.2,0.0,0.04482,4e-05,7.51529]
[1777639803307,28.88,77970.69,0.0,0.04499,4e-05,7.53779]
[1777639808341,28.89,77976.8,0.0,0.04529,4e-05,7.57924]
[1777639813382,28.9,77976.94,0.0,0.04534,4e-05,7.58618]
[1777639816398,28.9,77986.93,0.0,0.04578,4e-05,7.64647]
[1777639821438,28.9,77993.03,0.0,0.04604,4e-05,7.68136]
[1777639826469,28.9,77980.86,0.0,0.04553,4e-05,7.61196]
[1777639831504,28.9,77981.77,0.0,0.04556,4e-05,7.61479]
[1777639836539,28.9,77979.0,0.0,0.04544,4e-05,7.59932]
[1777639841575,28.9,77979.55,0.0,0.04547,4e-05,7.60273]
[1777639846610,28.9,77978.22,0.0,0.04541,4e-05,7.59536]
[1777639851646,28.9,77975.61,0.0,0.04531,4e-05,7.58077]
[1777639856679,28.9,77973.28,0.0,0.04521,4e-05,7.56785]
[1777639860707,28.9,77963.83,0.0,0.04483,4e-05,7.51474]
[1777639865743,28.9,77965.03,0.0,0.04488,4e-05,7.52236]
[1777639870789,28.91,77962.43,0.0,0.04478,4e-05,7.50832]
[1777639875819,28.91,77964.41,0.0,0.04486,4e-05,7.52]
[1777639879848,28.91,77954.99,0.0,0.04448,4e-05,7.46737]
[1777639884883,28.91,77956.77,0.0,0.04456,4e-05,7.47802]
[1777639890925,28.91,77955.72,0.0,0.04452,4e-05,7.47278]
[1777639895962,28.91,77953.36,0.0,0.04442,4e-05,7.45751]
[1777639900997,28.91,77959.86,0.0,0.04469,4e-05,7.49465]
[1777639906032,28.91,77962.17,0.0,0.04478,4e-05,7.50809]
[1777639911067,28.91,77962.23,0.0,0.04479,4e-05,7.50892]
[1777639916102,28.91,77963.68,0.0,0.04486,4e-05,7.51874]
[1777639921137,28.92,77963.8,0.0,0.04488,4e-05,7.52106]
[1777639926171,28.92,77963.27,0.0,0.04486,4e-05,7.51876]
[1777639931208,28.92,77964.22,0.0,0.04491,4e-05,7.52506]
[1777639936243,28.92,77968.51,0.0,0.04512,4e-05,7.55371]
[1777639941278,28.92,77970.91,0.0,0.04522,4e-05,7.56813]
[1777639946311,28.93,77973.81,0.0,0.04535,4e-05,7.58544]
[1777639951348,28.93,77975.85,0.0,0.04542,4e-05,7.59503]
[1777639956382,28.93,77976.8,0.0,0.04549,4e-05,7.60365]
[1777639961418,28.93,77974.67,0.0,0.04541,4e-05,7.59369]
[1777639966452,28.93,77975.01,0.0,0.04543,4e-05,7.59639]
[1777639971487,28.94,77976.36,0.0,0.0455,4e-05,7.60484]
[1777639976522,28.94,77977.11,0.0,0.04553,4e-05,7.60986]
[1777639981557,28.94,77977.34,0.0,0.04555,4e-05,7.61193]
[1777639986593,28.94,77977.01,0.0,0.04554,4e-05,7.61087]
[1777639991633,28.94,77976.02,0.0,0.04551,4e-05,7.6061]
[1777639996672,28.95,77976.73,0.0,0.04557,4e-05,7.61455]
[1777640001706,28.95,77977.62,0.0,0.04561,4e-05,7.62058]
[1777640006739,28.95,77967.77,0.0,0.04523,4e-05,7.56773]
[1777640007535,28.95,77967.77,0.0,0.04523,4e-05,7.56773]
[1777640007578,28.95,77967.77,0.0,0.04523,4e-05,7.56773]
[1777640007746,28.95,77963.81,0.0,0.04507,4e-05,7.54562]
[1777640011096,28.95,77955.71,0.0,0.04473,4e-05,7.49928]
[1777640011128,28.95,77955.71,0.0,0.04473,4e-05,7.49928]
[1777640011774,28.95,77956.58,0.0,0.04474,4e-05,7.50099]
[1777640012274,28.95,77956.58,0.0,0.04474,4e-05,7.50099]
[1777640012319,28.95,77956.58,0.0,0.04474,4e-05,7.50099]
[1777640012782,28.95,77957.59,0.0,0.04478,4e-05,7.50618]
[1777640017817,28.95,77960.98,0.0,0.0449,4e-05,7.52267]
[1777640022851,28.94,77956.25,0.0,0.04469,4e-05,7.49336]
[1777640027887,28.94,77946.55,0.0,0.04427,4e-05,7.43636]
[1777640032922,28.93,77945.11,0.0,0.04419,4e-05,7.42546]
[1777640037958,28.93,77940.94,0.0,0.04401,4e-05,7.39981]
[1777640042991,28.93,77942.31,0.0,0.04405,4e-05,7.40508]
[1777640048027,28.93,77944.55,0.0,0.04412,4e-05,7.41521]
[1777640051922,28.92,77935.08,0.0,0.04373,4e-05,7.361]
[1777640054222,28.92,77932.96,0.0,0.04364,4e-05,7.34845]
[1777640054290,28.92,77932.96,0.0,0.04364,4e-05,7.34845]
[1777640054320,28.92,77927.25,0.0,0.0434,4e-05,7.31637]
[1777640056381,28.92,77923.2,0.0,0.04325,4e-05,7.29447]
[1777640056429,28.92,77923.2,0.0,0.04325,4e-05,7.29447]
[1777640056435,28.92,77916.33,0.0,0.04297,4e-05,7.2562]
[1777640062126,28.92,77911.86,0.0,0.04278,4e-05,7.23019]
[1777640067161,28.92,77910.02,0.0,0.0427,4e-05,7.2188]
[1777640072196,28.92,77905.54,0.0,0.0425,4e-05,7.19032]
[1777640077233,28.92,77904.59,0.0,0.04245,4e-05,7.18396]
[1777640082267,28.91,77903.9,0.0,0.04242,4e-05,7.17899]
[1777640087302,28.91,77901.47,0.0,0.04231,4e-05,7.16452]
[1777640092339,28.91,77900.01,0.0,0.04225,4e-05,7.1554]
[1777640097373,28.91,77898.49,0.0,0.04218,4e-05,7.14594]
[1777640102411,28.91,77901.34,0.0,0.04228,4e-05,7.16039]
[1777640104034,28.91,77911.28,0.0,0.04267,4e-05,7.21424]
[1777640109119,28.91,77908.68,0.0,0.04256,4e-05,7.1986]
[1777640110941,28.9,77908.68,0.0,0.04256,4e-05,7.19826]
[1777640110978,28.9,77908.68,0.0,0.04256,4e-05,7.19826]
[1777640111079,28.9,77928.2,0.0,0.04332,4e-05,7.30503]
[1777640116507,28.9,77939.1,0.0,0.04377,4e-05,7.36654]
[1777640121542,28.91,77941.58,0.0,0.04388,4e-05,7.38211]
[1777640126577,28.91,77947.11,0.0,0.04412,4e-05,7.4147]
[1777640131611,28.91,77948.93,0.0,0.04419,4e-05,7.42387]
[1777640136647,28.91,77949.39,0.0,0.04422,4e-05,7.42823]
[1777640141682,28.92,77946.63,0.0,0.04412,4e-05,7.41475]
[1777640146723,28.92,77936.99,0.0,0.04375,4e-05,7.36312]
[1777640151752,28.92,77928.31,0.0,0.04341,4e-05,7.31539]
[1777640154328,28.92,77922.51,0.0,0.04317,4e-05,7.28252]
[1777640154379,28.92,77922.51,0.0,0.04317,4e-05,7.28252]
[1777640154773,28.92,77921.07,0.0,0.04311,4e-05,7.2742]
[1777640159230,28.92,77919.04,0.0,0.04302,4e-05,7.26157]
[1777640159251,28.92,77919.04,0.0,0.04302,4e-05,7.26157]
[1777640159783,28.92,77919.04,0.0,0.04302,4e-05,7.26157]
[1777640159817,28.92,77919.04,0.0,0.04302,4e-05,7.26157]
[1777640160594,28.92,77915.58,0.0,0.04288,4e-05,7.24214]
[1777640160630,28.92,77915.58,0.0,0.04288,4e-05,7.24214]
[1777640160815,28.92,77915.58,0.0,0.04287,4e-05,7.24179]
[1777640163068,28.92,77913.32,0.0,0.04278,4e-05,7.229]
[1777640163094,28.92,77913.32,0.0,0.04278,4e-05,7.229]
[1777640163653,28.91,77913.13,0.0,0.04277,4e-05,7.22763]
[1777640163693,28.91,77913.13,0.0,0.04277,4e-05,7.22763]
[1777640169877,28.91,77910.97,0.0,0.04267,4e-05,7.21339]
[1777640174914,28.91,77907.92,0.0,0.04254,4e-05,7.19495]
[1777640177726,28.91,77907.48,0.0,0.04251,4e-05,7.19187]
[1777640177763,28.91,77907.48,0.0,0.04251,4e-05,7.19187]
[1777640177933,28.91,77907.41,0.0,0.04251,4e-05,7.19115]
[1777640182969,28.91,77914.26,0.0,0.04277,4e-05,7.22692]
[1777640188007,28.9,77913.45,0.0,0.04272,4e-05,7.22048]
[1777640190596,28.9,77912.31,0.0,0.04267,4e-05,7.21344]
[1777640191026,28.9,77912.2,0.0,0.04265,4e-05,7.2098]
[1777640191822,28.9,77912.2,0.0,0.04265,4e-05,7.2098]
[1777640192032,28.9,77911.58,0.0,0.04262,4e-05,7.206]
[1777640192440,28.9,77911.58,0.0,0.04262,4e-05,7.206]
[1777640192479,28.9,77911.58,0.0,0.04262,4e-05,7.206]
[1777640192946,28.9,77911.58,0.0,0.04262,4e-05,7.206]
[1777640192991,28.9,77911.58,0.0,0.04262,4e-05,7.206]
[1777640193706,28.9,77910.61,0.0,0.04258,4e-05,7.20029]
[1777640193736,28.9,77910.61,0.0,0.04258,4e-05,7.20029]
[1777640194045,28.9,77910.15,0.0,0.04256,4e-05,7.19738]
[1777640199081,28.9,77908.83,0.0,0.04249,4e-05,7.18823]
[1777640203108,28.9,77918.72,0.0,0.04289,4e-05,7.24314]
[1777640208146,28.9,77923.19,0.0,0.04308,4e-05,7.26988]
[1777640213179,28.9,77929.42,0.0,0.04333,4e-05,7.30464]
[1777640218214,28.9,77933.89,0.0,0.04352,4e-05,7.33144]
[1777640223249,28.91,77938.32,0.0,0.04372,4e-05,7.35804]
[1777640228283,28.91,77941.59,0.0,0.04385,4e-05,7.37647]
[1777640233319,28.9,77944.15,0.0,0.04394,4e-05,7.38837]
[1777640238355,28.9,77947.38,0.0,0.04405,4e-05,7.40402]
[1777640243390,28.9,77957.77,0.0,0.04447,4e-05,7.46149]
[1777640248425,28.9,77965.5,0.0,0.04479,4e-05,7.50572]
[1777640253459,28.9,77969.41,0.0,0.04494,4e-05,7.52572]
[1777640258499,28.9,77969.99,0.0,0.04497,4e-05,7.53053]
[1777640263534,28.91,77974.7,0.0,0.04518,4e-05,7.55868]
[1777640268570,28.91,77974.93,0.0,0.0452,4e-05,7.56144]
[1777640273605,28.91,77974.48,0.0,0.04519,4e-05,7.56038]
[1777640278640,28.91,77974.54,0.0,0.04521,4e-05,7.56229]
[1777640283675,28.91,77976.41,0.0,0.0453,4e-05,7.57442]
[1777640288710,28.92,77967.4,0.0,0.04494,4e-05,7.52517]
[1777640294753,28.92,77968.18,0.0,0.04499,4e-05,7.53191]
[1777640299786,28.92,77967.51,0.0,0.04497,4e-05,7.53007]
[1777640304822,28.92,77963.24,0.0,0.0448,4e-05,7.50621]
[1777640309856,28.92,77958.07,0.0,0.04458,4e-05,7.47584]
[1777640310995,28.92,77958.07,0.0,0.04458,4e-05,7.47584]
[1777640311023,28.92,77958.07,0.0,0.04458,4e-05,7.47584]
[1777640311123,28.92,77957.04,0.0,0.04452,4e-05,7.46694]
[1777640311626,28.92,77957.04,0.0,0.04452,4e-05,7.46694]
[1777640311665,28.92,77957.04,0.0,0.04452,4e-05,7.46694]
[1777640311871,28.92,77957.04,0.0,0.04451,4e-05,7.46652]
[1777640312336,28.92,77957.04,0.0,0.04451,4e-05,7.46652]
[1777640312364,28.92,77957.04,0.0,0.04451,4e-05,7.46652]
[1777640312879,28.92,77956.17,0.0,0.04448,4e-05,7.46122]
[1777640314602,28.92,77955.83,0.0,0.04446,4e-05,7.4589]
[1777640314627,28.92,77955.83,0.0,0.04446,4e-05,7.4589]
[1777640314892,28.92,77955.92,0.0,0.04446,4e-05,7.45901]
[1777640319929,28.91,77955.4,0.0,0.04442,4e-05,7.45408]
[1777640320935,28.91,77972.94,0.0,0.04515,4e-05,7.55349]
[1777640325970,28.92,77970.52,0.0,0.04506,4e-05,7.54154]
[1777640331011,28.92,77970.45,0.0,0.04507,4e-05,7.54293]
[1777640336046,28.92,77973.0,0.0,0.04519,4e-05,7.55913]
[1777640341082,28.92,77974.41,0.0,0.04526,4e-05,7.56888]
[1777640346130,28.93,77973.06,0.0,0.04522,4e-05,7.56299]
[1777640348088,28.93,77965.11,0.0,0.04489,4e-05,7.5184]
[1777640348122,28.93,77965.11,0.0,0.04489,4e-05,7.5184]
[1777640348163,28.93,77972.02,0.0,0.04518,4e-05,7.55791]
[1777640351758,28.93,77973.88,0.0,0.04525,4e-05,7.5678]
[1777640351787,28.93,77973.88,0.0,0.04525,4e-05,7.5678]
[1777640352172,28.93,77973.61,0.0,0.04524,4e-05,7.56575]
[1777640352543,28.93,77973.61,0.0,0.04524,4e-05,7.56575]
[1777640352571,28.93,77973.61,0.0,0.04524,4e-05,7.56575]
[1777640353180,28.93,77974.27,0.0,0.04526,4e-05,7.56898]
[1777640355225,28.92,77974.69,0.0,0.04528,4e-05,7.57084]
[1777640355269,28.92,77974.69,0.0,0.04528,4e-05,7.57084]
[1777640355891,28.92,77975.22,0.0,0.04529,4e-05,7.57279]
[1777640355968,28.92,77975.22,0.0,0.04529,4e-05,7.57279]
[1777640358215,28.92,77965.09,0.0,0.04486,4e-05,7.51402]
[1777640360589,28.92,77965.68,0.0,0.04488,4e-05,7.5169]
[1777640361236,28.92,77966.13,0.0,0.0449,4e-05,7.51899]
[1777640363250,28.92,77952.61,0.0,0.04433,4e-05,7.44168]
[1777640368285,28.92,77944.29,0.0,0.04398,4e-05,7.39348]
[1777640371335,28.92,77927.73,0.0,0.0433,4e-05,7.2978]
[1777640376342,28.91,77921.34,0.0,0.04303,4e-05,7.26138]
[1777640381394,28.91,77913.1,0.0,0.0427,4e-05,7.21505]
[1777640386413,28.91,77907.15,0.0,0.04246,4e-05,7.18171]
[1777640389435,28.91,77897.01,0.0,0.04206,4e-05,7.12599]
[1777640392965,28.91,77868.16,0.0,0.04094,4e-05,6.97]
[1777640395086,28.91,77856.84,0.0,0.04052,4e-05,6.90986]
[1777640400520,28.91,77856.61,0.0,0.04052,4e-05,6.91037]
[1777640403354,28.92,77870.25,0.0,0.04104,4e-05,6.98404]
[1777640403689,28.92,77891.03,0.0,0.04185,4e-05,7.09662]
[1777640405267,28.92,77904.68,0.0,0.04238,4e-05,7.17109]
[1777640407564,28.91,77917.06,0.0,0.04287,4e-05,7.23847]
[1777640410586,28.91,77927.29,0.0,0.04327,4e-05,7.29393]
[1777640415622,28.91,77934.18,0.0,0.04353,4e-05,7.33017]
[1777640420657,28.91,77945.8,0.0,0.04398,4e-05,7.3927]
[1777640425692,28.9,77952.35,0.0,0.0442,4e-05,7.42238]
[1777640426698,28.9,77962.5,0.0,0.04461,4e-05,7.47881]
[1777640430032,28.89,77957.73,0.0,0.04437,4e-05,7.44619]
[1777640430128,28.88,77962.94,0.0,0.04454,4e-05,7.47044]
[1777640430713,28.88,77962.94,0.0,0.04454,4e-05,7.47044]
[1777640430788,28.88,77966.86,0.0,0.04467,4e-05,7.48717]
[1777640433349,28.87,77966.86,0.0,0.04461,4e-05,7.4789]
[1777640433422,28.86,77983.27,0.0,0.04525,4e-05,7.56632]
[1777640438300,28.86,77989.3,0.0,0.04548,4e-05,7.59778]
[1777640438556,28.86,77995.55,0.0,0.04573,4e-05,7.63265]
[1777640438800,28.86,77995.55,0.0,0.04573,4e-05,7.63186]
[1777640439809,28.86,78004.95,0.0,0.04613,4e-05,7.6864]
[1777640440820,28.86,78017.11,0.0,0.04664,4e-05,7.757]
[1777640445851,28.88,78015.19,0.0,0.04667,4e-05,7.75975]
[1777640450888,28.9,78017.65,0.0,0.04692,4e-05,7.79317]
[1777640455923,28.9,78013.87,0.0,0.04678,4e-05,7.77425]
[1777640460960,28.91,78014.92,0.0,0.04684,4e-05,7.78325]
[1777640462301,28.91,78014.92,0.0,0.04684,4e-05,7.78325]
[1777640468010,28.94,78023.34,0.0,0.04739,4e-05,7.85743]
[1777640473047,28.95,78031.14,0.0,0.0478,4e-05,7.9123]
[1777640478091,28.96,78034.21,0.0,0.04795,4e-05,7.93182]
[1777640483123,28.96,78027.2,0.0,0.04766,4e-05,7.89255]
[1777640488158,28.96,78023.37,0.0,0.04751,4e-05,7.87227]
[1777640493204,28.96,78027.0,0.0,0.04766,4e-05,7.89257]
[1777640498228,28.97,78028.96,0.0,0.04776,4e-05,7.9059]
[1777640503272,28.97,78033.34,0.0,0.04796,4e-05,7.93326]
[1777640504492,28.97,78054.6,0.0,0.0489,4e-05,8.05851]
[1777640510322,28.97,78058.36,0.0,0.04906,4e-05,8.08112]
[1777640513347,28.97,78076.33,0.0,0.04986,4e-05,8.18788]
[1777640515522,28.97,78096.56,0.0,0.05077,5e-05,8.30855]
[1777640518010,28.97,78098.33,0.0,0.05085,5e-05,8.3189]
[1777640518392,28.97,78100.71,0.0,0.05095,5e-05,8.33292]
[1777640518646,28.97,78100.71,0.0,0.05095,5e-05,8.33292]
[1777640519388,28.97,78101.52,0.0,0.05099,5e-05,8.33747]
[1777640520612,28.97,78100.62,0.0,0.05095,5e-05,8.33173]
[1777640521409,28.97,78101.9,0.0,0.051,5e-05,8.33911]
[1777640521936,28.97,78101.9,0.0,0.051,5e-05,8.33911]
[1777640522565,28.97,78101.9,0.0,0.051,5e-05,8.33911]
[1777640522415,28.97,78102.47,0.0,0.05102,5e-05,8.34221]
[1777640523418,28.97,78104.47,0.0,0.05111,5e-05,8.35392]
[1777640524425,28.97,78114.83,0.0,0.05158,5e-05,8.41615]
[1777640529461,28.96,78099.32,0.0,0.05082,5e-05,8.31522]
[1777640534496,28.95,78100.87,0.0,0.05088,5e-05,8.32298]
[1777640539531,28.95,78097.5,0.0,0.05071,5e-05,8.30116]
[1777640539815,28.95,78097.5,0.0,0.05071,5e-05,8.30116]
[1777640539825,28.95,78097.5,0.0,0.05071,5e-05,8.30116]
[1777640540538,28.95,78097.8,0.0,0.0507,5e-05,8.29991]
[1777640542552,28.94,78084.84,0.0,0.05009,4e-05,8.2183]
[1777640547586,28.93,78081.53,0.0,0.04988,4e-05,8.19098]
[1777640552622,28.93,78078.66,0.0,0.04972,4e-05,8.16795]
[1777640556821,28.93,78075.67,0.0,0.04958,4e-05,8.1498]
[1777640556892,28.93,78082.76,0.0,0.04989,4e-05,8.1919]
[1777640558665,28.93,78097.79,0.0,0.05057,5e-05,8.2813]
[1777640562692,28.92,78107.48,0.0,0.05096,5e-05,8.33422]
[1777640567728,28.91,78104.14,0.0,0.05077,5e-05,8.30802]
[1777640572764,28.89,78102.85,0.0,0.05055,5e-05,8.28014]
[1777640577800,28.86,78099.84,0.0,0.05028,5e-05,8.24366]
[1777640582834,28.84,78096.79,0.0,0.05002,4e-05,8.20979]
[1777640587871,28.83,78097.58,0.0,0.04999,4e-05,8.2054]
[1777640592904,28.83,78096.2,0.0,0.04991,4e-05,8.19579]
[1777640597939,28.83,78095.7,0.0,0.04988,4e-05,8.19139]
[1777640602974,28.83,78094.59,0.0,0.04982,4e-05,8.18352]
[1777640608010,28.83,78092.62,0.0,0.04972,4e-05,8.17058]
[1777640608840,28.83,78092.62,0.0,0.04972,4e-05,8.17058]
[1777640609017,28.83,78090.84,0.0,0.04964,4e-05,8.15973]
[1777640610466,28.83,78090.84,0.0,0.04964,4e-05,8.15973]
[1777640610567,28.83,78089.26,0.0,0.04957,4e-05,8.14985]
[1777640611186,28.83,78089.26,0.0,0.04957,4e-05,8.14985]
[1777640611287,28.83,78088.29,0.0,0.04951,4e-05,8.14125]
[1777640612544,28.83,78088.29,0.0,0.04951,4e-05,8.14125]
[1777640612643,28.83,78087.31,0.0,0.04946,4e-05,8.13499]
[1777640613187,28.83,78087.31,0.0,0.04946,4e-05,8.13499]
[1777640613288,28.83,78086.62,0.0,0.04943,4e-05,8.13088]
[1777640614979,28.82,78086.62,0.0,0.04943,4e-05,8.13067]
[1777640615080,28.82,78086.99,0.0,0.04945,4e-05,8.13266]
[1777640617894,28.82,78086.99,0.0,0.04944,4e-05,8.13243]
[1777640618080,28.82,78087.58,0.0,0.04947,4e-05,8.13549]
[1777640620270,28.82,78089.66,0.0,0.04956,4e-05,8.14764]
[1777640620371,28.82,78088.86,0.0,0.04952,4e-05,8.14262]
[1777640620827,28.82,78088.86,0.0,0.04952,4e-05,8.14262]
[1777640621100,28.82,78088.86,0.0,0.04952,4e-05,8.14238]
[1777640626142,28.82,78087.65,0.0,0.04945,4e-05,8.13391]
[1777640631175,28.82,78089.92,0.0,0.04955,4e-05,8.14625]
[1777640635851,28.82,78085.7,0.0,0.04935,4e-05,8.12013]
[1777640636639,28.82,78085.7,0.0,0.04935,4e-05,8.12013]
[1777640636210,28.82,78083.04,0.0,0.04923,4e-05,8.10409]
[1777640637127,28.82,78083.04,0.0,0.04923,4e-05,8.10409]
[1777640637281,28.82,78083.04,0.0,0.04923,4e-05,8.10409]
[1777640637387,28.82,78083.04,0.0,0.04923,4e-05,8.10409]
[1777640643576,28.82,78078.4,0.0,0.04902,4e-05,8.07551]
[1777640643676,28.82,78078.64,0.0,0.04903,4e-05,8.07658]
[1777640644091,28.82,78078.64,0.0,0.04903,4e-05,8.07658]
[1777640644266,28.82,78078.64,0.0,0.04903,4e-05,8.07658]
[1777640644997,28.82,78078.64,0.0,0.04903,4e-05,8.07658]
[1777640645588,28.82,78078.64,0.0,0.04903,4e-05,8.07658]
[1777640646623,28.82,78081.01,0.0,0.04913,4e-05,8.09027]
[1777640646679,28.82,78081.01,0.0,0.04913,4e-05,8.09027]
[1777640647287,28.82,78081.66,0.0,0.04915,4e-05,8.09393]
[1777640652323,28.81,78082.42,0.0,0.04918,4e-05,8.09731]
[1777640657360,28.81,78084.87,0.0,0.04928,4e-05,8.11082]
[1777640662394,28.81,78085.63,0.0,0.04931,4e-05,8.11423]
[1777640667430,28.81,78092.75,0.0,0.04962,4e-05,8.15556]
[1777640668061,28.81,78092.75,0.0,0.04962,4e-05,8.15556]
[1777640668437,28.81,78088.13,0.0,0.04941,4e-05,8.12777]
[1777640668838,28.81,78088.13,0.0,0.04941,4e-05,8.12777]
[1777640669444,28.81,78087.69,0.0,0.04939,4e-05,8.12495]
[1777640670287,28.81,78087.69,0.0,0.04939,4e-05,8.12495]
[1777640670721,28.81,78087.69,0.0,0.04939,4e-05,8.12495]
[1777640670451,28.81,78084.54,0.0,0.04924,4e-05,8.106]
[1777640671356,28.81,78084.54,0.0,0.04924,4e-05,8.106]
[1777640676493,28.81,78080.3,0.0,0.04903,4e-05,8.077]
[1777640681150,28.81,78088.72,0.0,0.0494,4e-05,8.12621]
[1777640681237,28.81,78088.72,0.0,0.0494,4e-05,8.12621]
[1777640681532,28.81,78090.57,0.0,0.04948,4e-05,8.13701]
[1777640683541,28.81,78101.29,0.0,0.04996,4e-05,8.20057]
[1777640687571,28.79,78113.84,0.0,0.05045,5e-05,8.26584]
[1777640689584,28.78,78123.51,0.0,0.05079,5e-05,8.31204]
[1777640690672,28.78,78143.04,0.0,0.05169,5e-05,8.43068]
[1777640694648,28.78,78152.44,0.0,0.05212,5e-05,8.48775]
[1777640696639,28.78,78162.17,0.0,0.05258,5e-05,8.54745]
[1777640701675,28.78,78159.31,0.0,0.05244,5e-05,8.52925]
[1777640702680,28.78,78149.05,0.0,0.05196,5e-05,8.4663]
[1777640704696,28.77,78139.5,0.0,0.05151,5e-05,8.40687]
[1777640706618,28.77,78144.03,0.0,0.05172,5e-05,8.43449]
[1777640706794,28.77,78144.03,0.0,0.05172,5e-05,8.43449]
[1777640706801,28.77,78144.03,0.0,0.05172,5e-05,8.43449]
[1777640706730,28.77,78150.76,0.0,0.05202,5e-05,8.4746]
[1777640707735,28.77,78156.35,0.0,0.05228,5e-05,8.50887]
[1777640707924,28.77,78156.35,0.0,0.05228,5e-05,8.50887]
[1777640708742,28.77,78157.26,0.0,0.05232,5e-05,8.51387]
[1777640709766,28.77,78168.8,0.0,0.05286,5e-05,8.5849]
[1777640714786,28.77,78165.37,0.0,0.05266,5e-05,8.55892]
[1777640719826,28.76,78165.92,0.0,0.05266,5e-05,8.55901]
[1777640725653,28.76,78166.2,0.0,0.05265,5e-05,8.55674]
[1777640730899,28.75,78157.39,0.0,0.05221,5e-05,8.4993]
[1777640731903,28.75,78146.19,0.0,0.05167,5e-05,8.42732]
[1777640733923,28.75,78134.16,0.0,0.05111,5e-05,8.35326]
[1777640738953,28.75,78139.14,0.0,0.05132,5e-05,8.38192]
[1777640743988,28.75,78144.68,0.0,0.05157,5e-05,8.41403]
[1777640749030,28.75,78140.38,0.0,0.05135,5e-05,8.38615]
[1777640754068,28.74,78140.44,0.0,0.05133,5e-05,8.38228]
[1777640760568,28.74,78133.85,0.0,0.051,5e-05,8.33888]
[1777640760666,28.73,78132.96,0.0,0.0509,5e-05,8.32655]
[1777640761428,28.73,78132.96,0.0,0.0509,5e-05,8.32655]
[1777640761497,28.73,78130.65,0.0,0.0508,5e-05,8.31233]
[1777640767157,28.72,78138.81,0.0,0.05116,5e-05,8.3605]
[1777640772192,28.72,78133.55,0.0,0.05091,5e-05,8.3271]
[1777640774077,28.72,78133.52,0.0,0.0509,5e-05,8.32666]
[1777640774206,28.72,78133.16,0.0,0.05088,5e-05,8.32423]
[1777640779240,28.72,78132.65,0.0,0.05085,5e-05,8.31987]
[1777640780443,28.72,78132.65,0.0,0.05085,5e-05,8.31987]
[1777640780651,28.72,78138.99,0.0,0.05114,5e-05,8.35811]
[1777640782844,28.72,78162.39,0.0,0.05222,5e-05,8.50012]
[1777640788307,28.72,78169.67,0.0,0.05254,5e-05,8.54225]
[1777640793346,28.72,78179.19,0.0,0.05297,5e-05,8.59835]
[1777640798377,28.72,78179.54,0.0,0.05299,5e-05,8.60057]
[1777640803411,28.72,78179.39,0.0,0.05298,5e-05,8.59961]
[1777640808458,28.72,78176.49,0.0,0.05284,5e-05,8.58169]
[1777640813488,28.72,78176.29,0.0,0.05283,5e-05,8.58052]
[1777640818522,28.72,78173.56,0.0,0.05271,5e-05,8.56373]
[1777640823558,28.72,78176.75,0.0,0.05286,5e-05,8.58356]
[1777640828595,28.72,78178.55,0.0,0.05294,5e-05,8.59459]
[1777640833630,28.72,78178.34,0.0,0.05293,5e-05,8.59315]
[1777640838664,28.72,78179.38,0.0,0.05298,5e-05,8.59942]
[1777640843700,28.72,78174.28,0.0,0.05274,5e-05,8.56777]
[1777640848735,28.72,78169.95,0.0,0.05254,5e-05,8.54141]
[1777640853769,28.72,78167.16,0.0,0.0524,5e-05,8.52262]
[1777640856693,28.72,78167.13,0.0,0.0524,5e-05,8.52322]
[1777640856797,28.72,78167.15,0.0,0.05241,5e-05,8.52373]
[1777640857388,28.72,78167.15,0.0,0.05241,5e-05,8.52373]
[1777640857798,28.72,78167.15,0.0,0.05241,5e-05,8.52413]
[1777640858028,28.72,78167.15,0.0,0.05241,5e-05,8.52413]
[1777640858806,28.72,78167.12,0.0,0.05241,5e-05,8.52436]
[1777640863841,28.74,78166.42,0.0,0.05251,5e-05,8.5371]
[1777640868879,28.77,78167.12,0.0,0.0527,5e-05,8.56186]
[1777640873911,28.78,78170.96,0.0,0.05295,5e-05,8.59413]
[1777640878948,28.78,78173.72,0.0,0.05311,5e-05,8.61478]
[1777640883981,28.79,78172.87,0.0,0.05314,5e-05,8.6187]
[1777640889965,28.8,78178.95,0.0,0.05346,5e-05,8.66108]
[1777640889988,28.8,78188.46,0.0,0.05392,5e-05,8.72043]
[1777640895657,28.8,78185.52,0.0,0.05379,5e-05,8.70379]
[1777640896070,28.8,78181.39,0.0,0.05361,5e-05,8.67979]
[1777640896280,28.8,78181.39,0.0,0.05361,5e-05,8.67979]
[1777640897080,28.81,78179.27,0.0,0.05351,5e-05,8.66748]
[1777640902212,28.81,78179.76,0.0,0.05356,5e-05,8.67387]
[1777640908154,28.82,78175.61,0.0,0.05341,5e-05,8.65369]
[1777640913190,28.82,78173.85,0.0,0.05334,5e-05,8.64381]
[1777640918225,28.83,78172.25,0.0,0.05329,5e-05,8.63777]
[1777640923260,28.83,78176.03,0.0,0.0535,5e-05,8.66491]
[1777640928294,28.84,78172.63,0.0,0.05337,5e-05,8.64746]
[1777640933329,28.84,78173.58,0.0,0.05344,5e-05,8.65699]
[1777640938363,28.85,78175.37,0.0,0.05356,5e-05,8.67169]
[1777640943400,28.85,78170.0,0.0,0.05333,5e-05,8.64208]
[1777640948435,28.85,78177.72,0.0,0.05372,5e-05,8.69358]
[1777640953469,28.86,78175.61,0.0,0.05365,5e-05,8.68445]
[1777640958506,28.86,78174.46,0.0,0.05363,5e-05,8.68051]
[1777640963540,28.87,78182.52,0.0,0.05403,5e-05,8.73341]
[1777640968578,28.87,78179.1,0.0,0.05389,5e-05,8.71476]
[1777640973610,28.87,78175.25,0.0,0.05371,5e-05,8.69065]
[1777640978644,28.88,78171.42,0.0,0.05355,5e-05,8.66945]
[1777640980007,28.88,78171.42,0.0,0.05355,5e-05,8.66945]
[1777640980095,28.88,78161.08,0.0,0.05306,5e-05,8.60618]
[1777640980782,28.88,78161.08,0.0,0.05306,5e-05,8.60618]
[1777640980881,28.88,78159.81,0.0,0.05301,5e-05,8.59897]
[1777640981475,28.88,78159.81,0.0,0.05301,5e-05,8.59897]
[1777640981666,28.88,78159.81,0.0,0.05301,5e-05,8.59959]
[1777640986702,28.88,78158.58,0.0,0.05298,5e-05,8.59523]
[1777640991739,28.89,78158.65,0.0,0.05301,5e-05,8.59888]
[1777640996774,28.89,78158.94,0.0,0.05305,5e-05,8.6039]
[1777641001811,28.9,78164.0,0.0,0.05331,5e-05,8.63814]
[1777641004731,28.9,78164.54,0.0,0.05334,5e-05,8.64265]
[1777641004831,28.9,78168.26,0.0,0.05353,5e-05,8.66619]
[1777641009866,28.9,78168.99,0.0,0.05358,5e-05,8.67332]
[1777641014905,28.9,78166.21,0.0,0.05347,5e-05,8.65872]
[1777641019937,28.91,78166.54,0.0,0.0535,5e-05,8.66326]
[1777641023868,28.91,78160.19,0.0,0.05322,5e-05,8.62561]
[1777641023968,28.91,78157.83,0.0,0.05311,5e-05,8.61163]
[1777641029000,28.91,78153.06,0.0,0.05291,5e-05,8.58536]
[1777641034037,28.92,78151.1,0.0,0.05283,5e-05,8.57382]
[1777641036550,28.92,78155.92,0.0,0.05306,5e-05,8.60486]
[1777641037057,28.92,78163.56,0.0,0.05343,5e-05,8.6526]
[1777641042092,28.92,78166.8,0.0,0.0536,5e-05,8.67546]
[1777641047127,28.93,78168.68,0.0,0.05371,5e-05,8.68974]
[1777641052163,28.93,78167.05,0.0,0.05366,5e-05,8.68222]
[1777641054182,28.93,78178.92,0.0,0.05423,5e-05,8.7568]
[1777641054989,28.93,78178.92,0.0,0.05423,5e-05,8.7568]
[1777641055197,28.93,78184.74,0.0,0.05451,5e-05,8.7934]
[1777641058232,28.93,78194.11,0.0,0.05497,5e-05,8.85274]
[1777641059162,28.93,78194.11,0.0,0.05497,5e-05,8.85274]
[1777641059219,28.93,78218.39,0.0,0.05615,5e-05,9.00543]
[1777641060073,28.93,78218.39,0.0,0.05615,5e-05,9.00543]
[1777641060276,28.93,78256.61,0.0,0.05805,5e-05,9.24895]
[1777641061251,28.93,78277.0,0.0,0.05909,5e-05,9.38095]
[1777641061635,28.93,78277.0,0.0,0.05909,5e-05,9.38095]
[1777641062251,28.93,78276.06,0.0,0.05904,5e-05,9.3751]
[1777641062461,28.93,78276.06,0.0,0.05904,5e-05,9.3751]
[1777641062715,28.93,78276.06,0.0,0.05904,5e-05,9.3751]
[1777641062809,28.93,78276.06,0.0,0.05904,5e-05,9.3751]
[1777641063256,28.93,78271.51,0.0,0.05881,5e-05,9.34568]
[1777641064263,28.93,78257.59,0.0,0.05811,5e-05,9.256]
[1777641065274,28.93,78239.55,0.0,0.0572,5e-05,9.14059]
[1777641069298,28.93,78251.52,0.0,0.05779,5e-05,9.21572]
[1777641070693,28.93,78246.02,0.0,0.05751,5e-05,9.18051]
[1777641071313,28.93,78237.42,0.0,0.05708,5e-05,9.12527]
[1777641072084,28.93,78218.25,0.0,0.05613,5e-05,9.00332]
[1777641073199,28.93,78218.25,0.0,0.05613,5e-05,9.00332]
[1777641073232,28.93,78208.94,0.0,0.05568,5e-05,8.94437]
[1777641074552,28.93,78208.94,0.0,0.05568,5e-05,8.94437]
[1777641074654,28.93,78208.15,0.0,0.05564,5e-05,8.93948]
[1777641078445,28.94,78225.28,0.0,0.0565,5e-05,9.05052]
[1777641082539,28.94,78225.72,0.0,0.05653,5e-05,9.05453]
[1777641082619,28.94,78222.14,0.0,0.05636,5e-05,9.03237]
[1777641083431,28.94,78242.42,0.0,0.05736,5e-05,9.16131]
[1777641085222,28.94,78266.66,0.0,0.05859,5e-05,9.31814]
[1777641090451,28.94,78266.03,0.0,0.05857,5e-05,9.31499]
[1777641095486,28.94,78271.53,0.0,0.05884,5e-05,9.34794]
[1777641100886,28.94,78265.31,0.0,0.05852,5e-05,9.30839]
[1777641100988,28.94,78260.59,0.0,0.05829,5e-05,9.27815]
[1777641103526,28.94,78260.27,0.0,0.05827,5e-05,9.27646]
[1777641104096,28.94,78258.17,0.0,0.05817,5e-05,9.26313]
[1777641109584,28.94,78262.22,0.0,0.05838,5e-05,9.29005]
[1777641114621,28.94,78276.38,0.0,0.0591,5e-05,9.38178]
[1777641116843,28.94,78294.22,0.0,0.06002,5e-05,9.49758]
[1777641120336,28.94,78299.64,0.0,0.0603,5e-05,9.53266]
[1777641121216,28.94,78302.45,0.0,0.06044,5e-05,9.5508]
[1777641121221,28.94,78320.52,0.0,0.06138,5e-05,9.66919]
[1777641121702,28.94,78320.52,0.0,0.06138,5e-05,9.66919]
[1777641121852,28.94,78357.99,0.0,0.06337,5e-05,9.91791]
[1777641122550,28.94,78357.99,0.0,0.06337,5e-05,9.91791]
[1777641122689,28.94,78357.99,0.0,0.06337,5e-05,9.91713]
[1777641123692,28.94,78357.99,0.0,0.06337,5e-05,9.91713]
[1777641123789,28.94,78382.44,0.0,0.06469,5e-05,10.08114]
[1777641127724,28.94,78371.29,0.0,0.06408,5e-05,10.00601]
[1777641131244,28.94,78372.94,0.0,0.06417,5e-05,10.0166]
[1777641131317,28.94,78368.38,0.0,0.06392,5e-05,9.98547]
[1777641131565,28.94,78368.38,0.0,0.06392,5e-05,9.98547]
[1777641132159,28.94,78368.38,0.0,0.06392,5e-05,9.98547]
[1777641132194,28.94,78380.1,0.0,0.06455,5e-05,10.06411]
[1777641132570,28.94,78380.1,0.0,0.06455,5e-05,10.06411]
[1777641132764,28.94,78380.1,0.0,0.06455,5e-05,10.06411]
[1777641133829,28.94,78380.1,0.0,0.06455,5e-05,10.06411]
[1777641133927,28.94,78383.16,0.0,0.06472,5e-05,10.08442]
[1777641134576,28.94,78383.16,0.0,0.06472,5e-05,10.08442]
[1777641134775,28.94,78383.16,0.0,0.06472,5e-05,10.08399]
[1777641135799,28.94,78383.16,0.0,0.06472,5e-05,10.08399]
[1777641135896,28.94,78368.88,0.0,0.06393,5e-05,9.9875]
[1777641136502,28.94,78368.88,0.0,0.06393,5e-05,9.9875]
[1777641136794,28.94,78368.88,0.0,0.06393,5e-05,9.98728]
[1777641137797,28.94,78380.91,0.0,0.06459,5e-05,10.06799]
[1777641142471,28.94,78380.18,0.0,0.06455,5e-05,10.0634]
[1777641142489,28.94,78380.18,0.0,0.06455,5e-05,10.0634]
[1777641142836,28.94,78378.34,0.0,0.06445,5e-05,10.05122]
[1777641144852,28.94,78366.49,0.0,0.06381,5e-05,9.97207]
[1777641146267,28.94,78356.0,0.0,0.06325,5e-05,9.90256]
[1777641146814,28.94,78356.0,0.0,0.06325,5e-05,9.90256]
[1777641146872,28.94,78356.0,0.0,0.06325,5e-05,9.90256]
[1777641146900,28.94,78340.65,0.0,0.06243,5e-05,9.80032]
[1777641148020,28.94,78340.65,0.0,0.06243,5e-05,9.80032]
[1777641148081,28.94,78331.82,0.0,0.06196,5e-05,9.74168]
[1777641148906,28.94,78331.82,0.0,0.06196,5e-05,9.74168]
[1777641148951,28.94,78334.82,0.0,0.06212,5e-05,9.76155]
[1777641151311,28.94,78347.91,0.0,0.0628,5e-05,9.84561]
[1777641154470,28.94,78338.79,0.0,0.0623,5e-05,9.78282]
[1777641154922,28.94,78340.95,0.0,0.06241,5e-05,9.79716]
[1777641159583,28.93,78342.01,0.0,0.06244,5e-05,9.80157]
[1777641161069,28.93,78339.14,0.0,0.06229,5e-05,9.78188]
[1777641161144,28.93,78325.22,0.0,0.06154,5e-05,9.68869]
[1777641163980,28.93,78314.37,0.0,0.06095,5e-05,9.6142]
[1777641167001,28.93,78303.97,0.0,0.06038,5e-05,9.54338]
[1777641172038,28.92,78301.06,0.0,0.0602,5e-05,9.52016]
[1777641177072,28.92,78305.59,0.0,0.0604,5e-05,9.54585]
[1777641182107,28.91,78299.99,0.0,0.06008,5e-05,9.50551]
[1777641187142,28.91,78302.37,0.0,0.06018,5e-05,9.51727]
[1777641192177,28.9,78301.9,0.0,0.06012,5e-05,9.51049]
[1777641195444,28.89,78357.37,0.0,0.06297,5e-05,9.86818]
[1777641195718,28.89,78357.37,0.0,0.06297,5e-05,9.86818]
[1777641196219,28.89,78357.77,0.0,0.06299,5e-05,9.87019]
[1777641198722,28.89,78357.25,0.0,0.06295,5e-05,9.86541]
[1777641199350,28.89,78357.25,0.0,0.06295,5e-05,9.86541]
[1777641199387,28.89,78357.25,0.0,0.06295,5e-05,9.86541]
[1777641199454,28.89,78355.64,0.0,0.06286,5e-05,9.85402]
[1777641199507,28.89,78355.64,0.0,0.06286,5e-05,9.85402]
[1777641200404,28.89,78355.64,0.0,0.06286,5e-05,9.85402]
[1777641200247,28.89,78355.64,0.0,0.06285,5e-05,9.85339]
[1777641201254,28.89,78347.9,0.0,0.06244,5e-05,9.80127]
[1777641201908,28.89,78347.9,0.0,0.06244,5e-05,9.80127]
[1777641202261,28.89,78341.54,0.0,0.06209,5e-05,9.75853]
[1777641207299,28.88,78333.24,0.0,0.06164,5e-05,9.70139]
[1777641212333,28.88,78333.19,0.0,0.0616,5e-05,9.69611]
[1777641217370,28.88,78336.54,0.0,0.06176,5e-05,9.71627]
[1777641219384,28.87,78324.53,0.0,0.06111,5e-05,9.634]
[1777641224419,28.86,78324.39,0.0,0.06101,5e-05,9.62252]
[1777641229458,28.86,78322.43,0.0,0.06087,5e-05,9.60483]
[1777641234489,28.85,78323.62,0.0,0.0609,5e-05,9.60807]
[1777641239523,28.84,78320.51,0.0,0.06067,5e-05,9.58022]
[1777641244559,28.83,78321.41,0.0,0.06064,5e-05,9.57646]
[1777641249594,28.81,78326.56,0.0,0.06081,5e-05,9.59787]
[1777641254629,28.81,78325.19,0.0,0.06069,5e-05,9.58291]
[1777641256643,28.8,78309.16,0.0,0.05984,5e-05,9.4762]
[1777641257920,28.8,78309.16,0.0,0.05984,5e-05,9.4762]
[1777641258018,28.8,78298.83,0.0,0.05926,5e-05,9.40291]
[1777641258615,28.8,78298.83,0.0,0.05926,5e-05,9.40291]
[1777641258630,28.8,78298.83,0.0,0.05926,5e-05,9.40291]
[1777641259402,28.8,78298.83,0.0,0.05926,5e-05,9.40291]
[1777641259452,28.8,78299.23,0.0,0.05928,5e-05,9.40443]
[1777641264990,28.79,78300.56,0.0,0.05933,5e-05,9.4109]
[1777641265081,28.79,78299.02,0.0,0.05924,5e-05,9.40032]
[1777641268998,28.78,78297.73,0.0,0.05913,5e-05,9.38591]
[1777641270748,28.78,78294.3,0.0,0.05891,5e-05,9.35864]
[1777641270826,28.77,78293.29,0.0,0.05883,5e-05,9.34799]
[1777641276784,28.77,78294.05,0.0,0.0588,5e-05,9.34353]
[1777641280395,28.77,78293.38,0.0,0.05876,5e-05,9.33874]
[1777641280417,28.76,78291.87,0.0,0.05867,5e-05,9.32762]
[1777641285852,28.76,78291.67,0.0,0.05865,5e-05,9.32417]
[1777641290887,28.76,78294.03,0.0,0.05875,5e-05,9.33743]
[1777641295697,28.76,78294.78,0.0,0.05877,5e-05,9.3406]
[1777641295712,28.76,78294.78,0.0,0.05877,5e-05,9.3406]
[1777641295922,28.76,78300.11,0.0,0.05904,5e-05,9.37485]
[1777641297937,28.75,78310.58,0.0,0.05958,5e-05,9.44218]
[1777641301962,28.75,78320.03,0.0,0.06005,5e-05,9.50156]
[1777641302970,28.75,78335.3,0.0,0.06084,5e-05,9.60206]
[1777641303977,28.75,78344.76,0.0,0.06134,5e-05,9.66445]
[1777641309014,28.75,78341.76,0.0,0.06115,5e-05,9.64102]
[1777641314047,28.74,78336.82,0.0,0.06086,5e-05,9.60403]
[1777641319385,28.74,78330.37,0.0,0.06049,5e-05,9.55823]
[1777641319837,28.72,78330.47,0.0,0.06038,5e-05,9.5442]
[1777641320328,28.71,78330.04,0.0,0.0603,5e-05,9.5344]
[1777641326131,28.67,78331.16,0.0,0.06009,5e-05,9.50899]
[1777641330650,28.65,78329.79,0.0,0.05987,5e-05,9.4813]
[1777641331170,28.65,78329.81,0.0,0.05985,5e-05,9.47784]
[1777641332180,28.65,78340.09,0.0,0.06038,5e-05,9.54438]
[1777641335824,28.64,78345.99,0.0,0.06067,5e-05,9.58132]
[1777641336165,28.64,78345.99,0.0,0.06067,5e-05,9.58132]
[1777641336205,28.64,78344.86,0.0,0.06061,5e-05,9.57316]
[1777641338231,28.64,78344.62,0.0,0.06059,5e-05,9.57091]
[1777641338332,28.64,78344.62,0.0,0.06058,5e-05,9.57026]
[1777641340277,28.64,78344.62,0.0,0.06058,5e-05,9.56962]
[1777641342303,28.64,78345.6,0.0,0.06062,5e-05,9.57545]
[1777641342400,28.64,78345.5,0.0,0.06061,5e-05,9.57351]
[1777641344621,28.64,78345.74,0.0,0.06061,5e-05,9.57383]
[1777641345266,28.64,78345.71,0.0,0.0606,5e-05,9.573]
[1777641345949,28.64,78345.71,0.0,0.0606,5e-05,9.573]
[1777641346274,28.63,78345.7,0.0,0.0606,5e-05,9.57231]
[1777641349294,28.63,78345.85,0.0,0.0606,5e-05,9.57207]
[1777641349322,28.63,78346.02,0.0,0.0606,5e-05,9.57258]
[1777641349820,28.63,78346.02,0.0,0.0606,5e-05,9.57258]
[1777641349846,28.63,78346.02,0.0,0.0606,5e-05,9.57258]
[1777641350302,28.63,78345.9,0.0,0.06059,5e-05,9.57117]
[1777641351130,28.63,78345.9,0.0,0.06059,5e-05,9.57117]
[1777641351167,28.63,78345.9,0.0,0.06059,5e-05,9.57117]
[1777641351309,28.63,78349.07,0.0,0.06075,5e-05,9.59153]
[1777641356344,28.6,78355.08,0.0,0.0609,5e-05,9.61026]
[1777641359365,28.6,78366.14,0.0,0.06142,5e-05,9.67613]
[1777641364405,28.59,78363.08,0.0,0.06123,5e-05,9.65234]
[1777641369435,28.58,78349.23,0.0,0.0604,5e-05,9.54783]
[1777641372868,28.56,78349.78,0.0,0.06031,5e-05,9.53697]
[1777641372881,28.56,78349.78,0.0,0.06031,5e-05,9.53697]
[1777641373464,28.55,78348.88,0.0,0.06022,5e-05,9.52637]
[1777641374498,28.55,78348.88,0.0,0.06022,5e-05,9.52637]
[1777641374515,28.55,78348.88,0.0,0.06022,5e-05,9.52637]
[1777641374584,28.54,78344.05,0.0,0.05987,5e-05,9.48207]
[1777641377671,28.54,78336.89,0.0,0.05949,5e-05,9.43376]
[1777641378497,28.54,78335.36,0.0,0.05941,5e-05,9.42336]
[1777641379798,28.54,78334.82,0.0,0.05938,5e-05,9.41946]
[1777641380538,28.54,78334.82,0.0,0.05938,5e-05,9.41946]
[1777641381109,28.54,78333.93,0.0,0.05933,5e-05,9.41327]
[1777641381518,28.53,78333.9,0.0,0.05932,5e-05,9.41272]
[1777641382766,28.53,78334.48,0.0,0.05935,5e-05,9.41617]
[1777641383532,28.53,78335.75,0.0,0.05941,5e-05,9.42414]
[1777641388567,28.53,78343.78,0.0,0.05981,5e-05,9.47474]
[1777641393603,28.52,78351.4,0.0,0.06013,5e-05,9.51437]
[1777641398638,28.52,78349.45,0.0,0.06001,5e-05,9.49874]
[1777641403675,28.51,78350.36,0.0,0.06003,5e-05,9.50222]
[1777641408708,28.51,78352.86,0.0,0.06015,5e-05,9.51625]
[1777641413743,28.51,78355.07,0.0,0.06024,5e-05,9.52842]
[1777641418779,28.51,78352.91,0.0,0.06011,5e-05,9.51168]
[1777641422674,28.5,78349.55,0.0,0.05993,5e-05,9.48854]
[1777641422823,28.5,78344.68,0.0,0.05966,5e-05,9.45547]
[1777641427882,28.49,78347.46,0.0,0.05974,5e-05,9.46482]
[1777641433900,28.49,78349.12,0.0,0.0598,5e-05,9.47303]
[1777641438936,28.49,78350.34,0.0,0.05985,5e-05,9.47926]
[1777641443970,28.48,78337.86,0.0,0.05918,5e-05,9.39512]
[1777641449006,28.48,78337.43,0.0,0.05915,5e-05,9.39101]
[1777641454047,28.48,78331.17,0.0,0.0588,5e-05,9.34577]
[1777641459080,28.48,78330.42,0.0,0.05876,5e-05,9.33998]
[1777641464115,28.48,78330.59,0.0,0.05875,5e-05,9.33946]
[1777641469150,28.48,78330.88,0.0,0.05874,5e-05,9.3381]
[1777641474185,28.47,78330.85,0.0,0.05872,5e-05,9.33544]
[1777641479223,28.47,78323.06,0.0,0.05828,5e-05,9.27975]
[1777641484256,28.46,78323.79,0.0,0.05828,5e-05,9.27995]
[1777641489292,28.46,78326.61,0.0,0.05839,5e-05,9.29377]
[1777641493396,28.45,78303.87,0.0,0.0572,5e-05,9.14193]
[1777641494915,28.44,78303.87,0.0,0.05713,5e-05,9.13361]
[1777641495338,28.44,78298.54,0.0,0.05686,5e-05,9.09841]
[1777641499362,28.42,78284.58,0.0,0.05605,5e-05,8.9946]
[1777641500763,28.42,78284.58,0.0,0.05605,5e-05,8.9946]
[1777641501376,28.42,78282.63,0.0,0.05594,5e-05,8.98068]
[1777641505404,28.42,78273.03,0.0,0.05545,5e-05,8.9173]
[1777641509431,28.42,78263.37,0.0,0.05496,5e-05,8.85409]
[1777641511445,28.41,78253.66,0.0,0.0544,5e-05,8.78088]
[1777641516481,28.39,78244.28,0.0,0.05387,5e-05,8.71107]
[1777641521515,28.39,78239.4,0.0,0.0536,5e-05,8.67681]
[1777641526551,28.37,78235.99,0.0,0.05332,5e-05,8.64014]
[1777641531587,28.36,78235.38,0.0,0.05322,5e-05,8.62779]
[1777641536620,28.36,78239.19,0.0,0.05338,5e-05,8.64844]
[1777641537234,28.36,78239.19,0.0,0.05338,5e-05,8.64844]
[1777641537742,28.36,78239.19,0.0,0.05338,5e-05,8.64844]
[1777641537628,28.35,78240.02,0.0,0.05342,5e-05,8.653]
[1777641538636,28.35,78238.76,0.0,0.05335,5e-05,8.64444]
[1777641539901,28.35,78238.92,0.0,0.05335,5e-05,8.6448]
[1777641540648,28.35,78240.14,0.0,0.05341,5e-05,8.65182]
[1777641541215,28.35,78240.14,0.0,0.05341,5e-05,8.65182]
[1777641541787,28.35,78240.14,0.0,0.05341,5e-05,8.65182]
[1777641541656,28.35,78241.59,0.0,0.05347,5e-05,8.66028]
[1777641542551,28.35,78241.59,0.0,0.05347,5e-05,8.66028]
[1777641546517,28.35,78233.67,0.0,0.05307,5e-05,8.60807]
[1777641546690,28.35,78230.91,0.0,0.05294,5e-05,8.59019]
[1777641551723,28.34,78229.9,0.0,0.05287,5e-05,8.58154]
[1777641551786,28.34,78236.12,0.0,0.05316,5e-05,8.61993]
[1777641553128,28.34,78236.12,0.0,0.05316,5e-05,8.61929]
[1777641553812,28.34,78236.12,0.0,0.05316,5e-05,8.61929]
[1777641553740,28.34,78236.12,0.0,0.05315,5e-05,8.61865]
[1777641554748,28.34,78236.03,0.0,0.05314,5e-05,8.61745]
[1777641559782,28.34,78234.91,0.0,0.05306,5e-05,8.60724]
[1777641564817,28.33,78235.26,0.0,0.05306,5e-05,8.6063]
[1777641567050,28.33,78234.58,0.0,0.05301,5e-05,8.60078]
[1777641567150,28.33,78234.16,0.0,0.05299,5e-05,8.59815]
[1777641568141,28.33,78234.16,0.0,0.05299,5e-05,8.59815]
[1777641568239,28.33,78233.89,0.0,0.05298,5e-05,8.59583]
[1777641573881,28.33,78232.19,0.0,0.05285,5e-05,8.57863]
[1777641578916,28.32,78238.0,0.0,0.0531,5e-05,8.61194]
[1777641582200,28.32,78239.08,0.0,0.05314,5e-05,8.61683]
[1777641582945,28.32,78239.08,0.0,0.05314,5e-05,8.61618]
[1777641586189,28.32,78239.57,0.0,0.05315,5e-05,8.61799]
[1777641586291,28.32,78236.0,0.0,0.05297,5e-05,8.59496]
[1777641587523,28.32,78236.0,0.0,0.05297,5e-05,8.59496]
[1777641587538,28.32,78238.03,0.0,0.05306,5e-05,8.60653]
[1777641591129,28.31,78239.82,0.0,0.05314,5e-05,8.61657]
[1777641591817,28.31,78240.11,0.0,0.05314,5e-05,8.61722]
[1777641597373,28.31,78245.29,0.0,0.05337,5e-05,8.64718]
[1777641597473,28.31,78255.55,0.0,0.05386,5e-05,8.71133]
[1777641601078,28.3,78272.31,0.0,0.05466,5e-05,8.81452]
[1777641606109,28.28,78279.77,0.0,0.05485,5e-05,8.83997]
[1777641611141,28.26,78274.97,0.0,0.05451,5e-05,8.79582]
[1777641616178,28.24,78274.94,0.0,0.0544,5e-05,8.78254]
[1777641621212,28.24,78273.77,0.0,0.05431,5e-05,8.77026]
[1777641626248,28.23,78270.03,0.0,0.05409,5e-05,8.74181]
[1777641631284,28.22,78265.57,0.0,0.05376,5e-05,8.69837]
[1777641636318,28.17,78260.7,0.0,0.05322,5e-05,8.62892]
[1777641641351,28.15,78264.32,0.0,0.05328,5e-05,8.63618]
[1777641646386,28.15,78262.86,0.0,0.05318,5e-05,8.62358]
[1777641651422,28.14,78267.71,0.0,0.05335,5e-05,8.64536]
[1777641654443,28.13,78284.45,0.0,0.05415,5e-05,8.74978]
[1777641659478,28.13,78285.77,0.0,0.05418,5e-05,8.75397]
[1777641664517,28.12,78285.42,0.0,0.05412,5e-05,8.74728]
[1777641670558,28.12,78283.01,0.0,0.05396,5e-05,8.72645]
[1777641675593,28.11,78280.87,0.0,0.05382,5e-05,8.7083]
[1777641680629,28.1,78277.87,0.0,0.05364,5e-05,8.68392]
[1777641683657,28.1,78294.61,0.0,0.05444,5e-05,8.78896]
[1777641684028,28.1,78294.61,0.0,0.05444,5e-05,8.78896]
[1777641684873,28.1,78316.52,0.0,0.05552,5e-05,8.92804]
[1777641690700,28.09,78322.23,0.0,0.05577,5e-05,8.96071]
[1777641695736,28.09,78325.71,0.0,0.0559,5e-05,8.97715]
[1777641700770,28.09,78330.15,0.0,0.0561,5e-05,9.00283]
[1777641705810,28.08,78328.14,0.0,0.05597,5e-05,8.98656]
[1777641706945,28.08,78328.14,0.0,0.05597,5e-05,8.98656]
[1777641707822,28.08,78324.98,0.0,0.05581,5e-05,8.96545]
[1777641708826,28.08,78305.58,0.0,0.05483,5e-05,8.83861]
[1777641710841,28.08,78288.3,0.0,0.05396,5e-05,8.72626]
[1777641715875,28.07,78282.2,0.0,0.05364,5e-05,8.68391]
[1777641720910,28.07,78284.88,0.0,0.05374,5e-05,8.69749]
[1777641725945,28.07,78295.49,0.0,0.05423,5e-05,8.76159]
[1777641730983,28.06,78291.58,0.0,0.05401,5e-05,8.73265]
[1777641736017,28.06,78291.72,0.0,0.05399,5e-05,8.72977]
[1777641741065,28.05,78282.44,0.0,0.05351,5e-05,8.66725]
[1777641744084,28.05,78272.74,0.0,0.05303,5e-05,8.604]
[1777641749119,28.05,78267.58,0.0,0.05276,5e-05,8.56874]
[1777641754153,28.04,78270.28,0.0,0.05285,5e-05,8.58027]
[1777641759188,28.04,78272.15,0.0,0.05292,5e-05,8.58918]
[1777641761203,28.04,78290.42,0.0,0.05379,5e-05,8.70388]
[1777641766243,28.03,78297.84,0.0,0.05413,5e-05,8.74729]
[1777641769260,28.03,78285.22,0.0,0.05349,5e-05,8.66441]
[1777641773288,28.03,78274.25,0.0,0.05294,5e-05,8.59213]
[1777641778322,28.02,78272.2,0.0,0.05282,5e-05,8.57629]
[1777641783359,28.02,78264.31,0.0,0.05241,5e-05,8.52345]
[1777641788394,28.02,78268.45,0.0,0.05259,5e-05,8.54654]
[1777641793427,28.01,78269.5,0.0,0.05261,5e-05,8.54994]
[1777641798463,28.01,78267.37,0.0,0.05249,5e-05,8.5333]
[1777641799554,28.01,78276.93,0.0,0.05294,5e-05,8.59317]
[1777641801974,28.01,78286.82,0.0,0.05341,5e-05,8.65407]
[1777641804507,28.0,78298.44,0.0,0.05397,5e-05,8.72668]
[1777641806520,28.0,78312.25,0.0,0.05463,5e-05,8.8136]
[1777641811558,28.0,78318.83,0.0,0.05491,5e-05,8.84868]
[1777641815583,27.99,78304.07,0.0,0.05415,5e-05,8.75012]
[1777641820627,27.99,78296.38,0.0,0.05374,5e-05,8.69695]
[1777641822642,27.99,78284.41,0.0,0.05315,5e-05,8.61932]
[1777641827674,27.98,78281.95,0.0,0.05301,5e-05,8.60086]
[1777641832709,27.98,78280.47,0.0,0.05291,5e-05,8.58863]
[1777641836738,27.98,78290.31,0.0,0.05337,5e-05,8.64882]
[1777641841773,27.97,78282.34,0.0,0.05296,5e-05,8.59501]
[1777641845803,27.97,78293.75,0.0,0.05349,5e-05,8.66442]
[1777641850883,27.96,78300.47,0.0,0.0538,5e-05,8.7045]
[1777641856879,27.96,78312.99,0.0,0.05437,5e-05,8.77914]
[1777641861914,27.95,78311.17,0.0,0.05425,5e-05,8.76346]
[1777641866948,27.95,78309.07,0.0,0.05412,5e-05,8.74638]
[1777641871984,27.94,78310.92,0.0,0.05416,5e-05,8.75189]
[1777641876012,27.94,78298.49,0.0,0.05353,5e-05,8.66984]
[1777641878025,27.94,78286.73,0.0,0.05295,5e-05,8.59396]
[1777641883061,27.94,78286.46,0.0,0.05294,5e-05,8.59214]
[1777641888095,27.94,78289.84,0.0,0.05311,5e-05,8.61385]
[1777641893131,27.94,78285.02,0.0,0.05287,5e-05,8.58336]
[1777641898166,27.94,78284.47,0.0,0.05285,5e-05,8.58008]
[1777641899173,27.94,78296.42,0.0,0.05343,5e-05,8.65608]
[1777641904209,27.94,78291.85,0.0,0.0532,5e-05,8.62622]
[1777641908966,27.94,78282.38,0.0,0.05272,5e-05,8.56327]
[1777641911021,27.93,78271.71,0.0,0.0522,5e-05,8.49492]
[1777641916294,27.93,78270.3,0.0,0.05212,5e-05,8.48399]
[1777641921330,27.93,78269.98,0.0,0.05208,5e-05,8.47997]
[1777641923376,27.93,78270.24,0.0,0.05209,5e-05,8.4812]
[1777641924164,27.93,78268.24,0.0,0.05199,5e-05,8.46779]
[1777641929386,27.93,78260.1,0.0,0.05159,5e-05,8.41498]
[1777641934421,27.92,78263.92,0.0,0.05174,5e-05,8.43456]
[1777641936434,27.92,78253.19,0.0,0.05123,5e-05,8.3668]
[1777641941468,27.92,78255.91,0.0,0.05135,5e-05,8.38266]
[1777641945324,27.92,78258.73,0.0,0.05148,5e-05,8.39954]
[1777641945497,27.92,78263.38,0.0,0.0517,5e-05,8.42847]
[1777641950532,27.92,78265.92,0.0,0.05181,5e-05,8.44282]
[1777641952844,27.92,78263.95,0.0,0.05171,5e-05,8.4301]
[1777641952946,27.92,78263.0,0.0,0.05166,5e-05,8.42352]
[1777641955708,27.92,78263.52,0.0,0.05168,5e-05,8.4265]
[1777641955809,27.92,78262.36,0.0,0.05163,5e-05,8.41892]
[1777641956359,27.92,78262.36,0.0,0.05163,5e-05,8.41892]
[1777641956579,27.92,78262.36,0.0,0.05162,5e-05,8.41866]
[1777641961614,27.92,78265.22,0.0,0.05175,5e-05,8.43531]
[1777641966649,27.91,78266.27,0.0,0.05179,5e-05,8.44069]
[1777641971687,27.91,78265.24,0.0,0.05173,5e-05,8.43296]
[1777641976719,27.91,78265.26,0.0,0.05172,5e-05,8.43182]
[1777641981754,27.91,78257.97,0.0,0.05137,5e-05,8.38505]
[1777641986793,27.91,78257.01,0.0,0.05131,5e-05,8.37802]
[1777641991824,27.91,78254.76,0.0,0.05119,5e-05,8.36021]
[1777641996861,27.91,78257.49,0.0,0.05131,5e-05,8.37653]
[1777641997545,27.91,78257.49,0.0,0.05131,5e-05,8.37653]
[1777641997867,27.91,78267.44,0.0,0.05178,5e-05,8.43881]
[1777642000095,27.91,78269.08,0.0,0.05186,5e-05,8.44884]
[1777642000196,27.91,78267.44,0.0,0.05177,5e-05,8.43787]
[1777642005923,27.9,78258.87,0.0,0.05135,5e-05,8.38265]
[1777642010957,27.9,78255.9,0.0,0.0512,5e-05,8.36276]
[1777642013659,27.9,78252.46,0.0,0.05104,5e-05,8.34061]
[1777642013717,27.9,78252.46,0.0,0.05104,5e-05,8.34061]
[1777642013979,27.9,78251.53,0.0,0.05099,5e-05,8.33461]
[1777642020022,27.9,78256.24,0.0,0.05118,5e-05,8.36022]
[1777642022597,27.89,78256.14,0.0,0.05117,5e-05,8.3583]
[1777642023042,27.89,78262.76,0.0,0.05148,5e-05,8.39951]
[1777642028077,27.89,78261.17,0.0,0.05139,5e-05,8.38802]
[1777642033111,27.89,78255.17,0.0,0.0511,5e-05,8.34913]
[1777642038147,27.89,78255.38,0.0,0.0511,5e-05,8.34932]
[1777642043182,27.89,78256.99,0.0,0.05117,5e-05,8.35827]
[1777642048217,27.89,78255.14,0.0,0.05107,5e-05,8.34553]
[1777642053252,27.88,78262.44,0.0,0.05137,5e-05,8.38407]
[1777642058287,27.88,78261.16,0.0,0.0513,5e-05,8.37452]
[1777642063322,27.88,78266.42,0.0,0.05153,5e-05,8.40585]
[1777642068359,27.87,78264.56,0.0,0.05143,5e-05,8.39234]
[1777642071430,27.87,78264.27,0.0,0.05141,5e-05,8.38981]
[1777642071482,27.87,78263.74,0.0,0.05138,5e-05,8.38612]
[1777642072602,27.87,78263.74,0.0,0.05138,5e-05,8.38612]
[1777642072704,27.87,78261.28,0.0,0.05126,5e-05,8.37033]
[1777642078428,27.87,78260.18,0.0,0.0512,5e-05,8.36135]
[1777642081871,27.87,78262.17,0.0,0.05128,5e-05,8.37312]
[1777642081908,27.87,78260.31,0.0,0.05119,5e-05,8.36108]
[1777642084239,27.87,78260.87,0.0,0.05122,5e-05,8.36423]
[1777642084341,27.87,78260.85,0.0,0.05121,5e-05,8.36337]
[1777642085625,27.87,78257.43,0.0,0.05105,5e-05,8.34162]
[1777642086032,27.87,78256.61,0.0,0.051,5e-05,8.33618]
[1777642090123,27.87,78254.66,0.0,0.05091,5e-05,8.32339]
[1777642090149,27.87,78255.36,0.0,0.05094,5e-05,8.32719]
[1777642095357,27.86,78257.52,0.0,0.05103,5e-05,8.33925]
[1777642100583,27.86,78259.54,0.0,0.05111,5e-05,8.35043]
[1777642105616,27.86,78264.86,0.0,0.05135,5e-05,8.38218]
[1777642110652,27.86,78260.65,0.0,0.05114,5e-05,8.35421]
[1777642116697,27.86,78259.85,0.0,0.05107,5e-05,8.34479]
[1777642121731,27.86,78250.94,0.0,0.05065,5e-05,8.28806]
[1777642126766,27.85,78251.98,0.0,0.05069,5e-05,8.29393]
[1777642131801,27.85,78252.76,0.0,0.05072,5e-05,8.29817]
[1777642136838,27.85,78253.08,0.0,0.05073,5e-05,8.29956]
[1777642140414,27.85,78253.07,0.0,0.05073,5e-05,8.29926]
[1777642140872,27.85,78253.09,0.0,0.05073,5e-05,8.29915]
[1777642145902,27.85,78256.07,0.0,0.05087,5e-05,8.3172]
[1777642151421,27.85,78255.49,0.0,0.05083,5e-05,8.31305]
[1777642151945,27.85,78253.4,0.0,0.05073,5e-05,8.29977]
[1777642152697,27.85,78253.4,0.0,0.05073,5e-05,8.29977]
[1777642152953,27.85,78253.07,0.0,0.05072,5e-05,8.29762]
[1777642157083,27.85,78252.22,0.0,0.05068,5e-05,8.29208]
[1777642157088,27.85,78251.37,0.0,0.05063,5e-05,8.28664]
[1777642158995,27.85,78251.37,0.0,0.05063,5e-05,8.28664]
[1777642159103,27.85,78251.34,0.0,0.05063,5e-05,8.28634]
[1777642165044,27.85,78247.62,0.0,0.05046,5e-05,8.2631]
[1777642167056,27.85,78233.65,0.0,0.04981,5e-05,8.17648]
[1777642172094,27.85,78234.25,0.0,0.04982,5e-05,8.17829]
[1777642177128,27.85,78241.11,0.0,0.05015,5e-05,8.22135]
[1777642182162,27.85,78246.96,0.0,0.05042,5e-05,8.25761]
[1777642187198,27.85,78246.87,0.0,0.05042,5e-05,8.25695]
[1777642192237,27.85,78246.85,0.0,0.05041,5e-05,8.25667]
[1777642197270,27.85,78247.89,0.0,0.05046,5e-05,8.26309]
[1777642202311,27.85,78251.27,0.0,0.05062,5e-05,8.28412]
[1777642206342,27.85,78226.55,0.0,0.04947,5e-05,8.13102]
[1777642209362,27.85,78215.29,0.0,0.04896,5e-05,8.06263]
[1777642213393,27.85,78230.12,0.0,0.04965,5e-05,8.15542]
[1777642217424,27.86,78211.62,0.0,0.04881,5e-05,8.04261]
[1777642219437,27.86,78193.11,0.0,0.04799,5e-05,7.9319]
[1777642224474,27.87,78187.99,0.0,0.0478,4e-05,7.90682]
[1777642229508,27.87,78181.75,0.0,0.04756,4e-05,7.87506]
[1777642232536,27.88,78197.18,0.0,0.04828,5e-05,7.97021]
[1777642237780,27.88,78204.67,0.0,0.04865,5e-05,8.01985]
[1777642242916,27.89,78208.37,0.0,0.04885,5e-05,8.04719]
[1777642253080,27.9,78219.46,0.0,0.0494,5e-05,8.1204]
[1777642253165,27.9,78218.82,0.0,0.04937,5e-05,8.11667]
[1777642255349,27.9,78218.82,0.0,0.04937,5e-05,8.11688]
[1777642255363,27.9,78236.65,0.0,0.0502,5e-05,8.227]
[1777642260733,27.9,78241.62,0.0,0.05043,5e-05,8.25803]
[1777642264525,27.9,78244.24,0.0,0.05056,5e-05,8.27452]
[1777642264564,27.9,78248.78,0.0,0.05077,5e-05,8.30282]
[1777642265770,27.9,78238.67,0.0,0.0503,5e-05,8.24013]
[1777642267056,27.9,78238.67,0.0,0.0503,5e-05,8.24013]
[1777642267078,27.9,78215.8,0.0,0.04924,5e-05,8.09913]
[1777642268438,27.9,78215.8,0.0,0.04924,5e-05,8.09913]
[1777642268458,27.9,78209.4,0.0,0.04895,5e-05,8.06027]
[1777642270805,27.9,78229.46,0.0,0.04988,5e-05,8.1846]
[1777642271879,27.9,78229.46,0.0,0.04988,5e-05,8.1846]
[1777642271980,27.9,78229.46,0.0,0.04988,5e-05,8.1846]
[1777642272364,27.9,78229.46,0.0,0.04988,5e-05,8.1846]
[1777642272435,27.9,78236.77,0.0,0.05023,5e-05,8.2314]
[1777642273619,27.9,78236.77,0.0,0.05023,5e-05,8.2314]
[1777642273826,27.9,78250.03,0.0,0.05086,5e-05,8.31403]
[1777642276955,27.9,78261.64,0.0,0.05141,5e-05,8.38647]
[1777642279868,27.9,78275.5,0.0,0.05206,5e-05,8.4732]
[1777642280715,27.9,78275.5,0.0,0.05206,5e-05,8.4732]
[1777642280875,27.9,78272.97,0.0,0.05194,5e-05,8.45704]
[1777642283980,27.9,78275.34,0.0,0.05205,5e-05,8.47152]
[1777642284080,27.9,78276.27,0.0,0.05209,5e-05,8.47714]
[1777642289938,27.9,78270.04,0.0,0.05179,5e-05,8.43656]
[1777642294973,27.9,78264.51,0.0,0.0515,5e-05,8.39809]
[1777642300015,27.9,78263.8,0.0,0.05146,5e-05,8.39285]
[1777642302022,27.9,78253.45,0.0,0.05097,5e-05,8.32782]
[1777642306050,27.9,78265.54,0.0,0.05154,5e-05,8.40341]
[1777642311086,27.89,78266.48,0.0,0.05158,5e-05,8.4084]
[1777642316120,27.89,78269.53,0.0,0.05171,5e-05,8.42653]
[1777642321155,27.89,78254.57,0.0,0.051,5e-05,8.33184]
[1777642325198,27.89,78266.45,0.0,0.05156,5e-05,8.40601]
[1777642327196,27.89,78276.36,0.0,0.05203,5e-05,8.46806]
[1777642332232,27.89,78278.62,0.0,0.05213,5e-05,8.48106]
[1777642337267,27.89,78277.95,0.0,0.05209,5e-05,8.47561]
[1777642342303,27.89,78276.49,0.0,0.05201,5e-05,8.46532]
[1777642347339,27.89,78266.78,0.0,0.05154,5e-05,8.40314]
[1777642350360,27.88,78256.02,0.0,0.05102,5e-05,8.33546]
[1777642355395,27.88,78255.9,0.0,0.051,5e-05,8.33184]
[1777642360431,27.88,78255.11,0.0,0.05096,5e-05,8.32674]
[1777642365465,27.88,78256.34,0.0,0.05102,5e-05,8.33426]
[1777642370501,27.88,78255.89,0.0,0.051,5e-05,8.33119]
[1777642374530,27.88,78268.79,0.0,0.05161,5e-05,8.4118]
[1777642375537,27.88,78279.95,0.0,0.05214,5e-05,8.48197]
[1777642376488,27.88,78279.95,0.0,0.05214,5e-05,8.48197]
[1777642376571,27.88,78288.49,0.0,0.05255,5e-05,8.53576]
[1777642379564,27.88,78301.94,0.0,0.05318,5e-05,8.61837]
[1777642384599,27.86,78305.27,0.0,0.05321,5e-05,8.62283]
[1777642389634,27.83,78309.1,0.0,0.05324,5e-05,8.6274]
[1777642394668,27.82,78310.42,0.0,0.05323,5e-05,8.6253]
[1777642399713,27.81,78315.7,0.0,0.05343,5e-05,8.65151]
[1777642401386,27.81,78320.9,0.0,0.05368,5e-05,8.68491]
[1777642401717,27.81,78329.51,0.0,0.05411,5e-05,8.74023]
[1777642403031,27.81,78337.51,0.0,0.05451,5e-05,8.79262]
[1777642403731,27.81,78338.21,0.0,0.05455,5e-05,8.7978]
[1777642405746,27.82,78349.82,0.0,0.05514,5e-05,8.87433]
[1777642407346,27.82,78349.82,0.0,0.05514,5e-05,8.87433]
[1777642407446,27.82,78353.16,0.0,0.05531,5e-05,8.89662]
[1777642410898,27.82,78350.29,0.0,0.05518,5e-05,8.8795]
[1777642410999,27.82,78351.41,0.0,0.05524,5e-05,8.88735]
[1777642413783,27.82,78349.82,0.0,0.05515,5e-05,8.87514]
[1777642413883,27.82,78349.52,0.0,0.05514,5e-05,8.87373]
[1777642417607,27.82,78350.03,0.0,0.05518,5e-05,8.87818]
[1777642417703,27.82,78348.88,0.0,0.05513,5e-05,8.87185]
[1777642418427,27.82,78348.88,0.0,0.05513,5e-05,8.87185]
[1777642418526,27.82,78348.85,0.0,0.05513,5e-05,8.87165]
[1777642421857,27.83,78366.43,0.0,0.05603,5e-05,8.98858]
[1777642424879,27.83,78377.96,0.0,0.05663,5e-05,9.06543]
[1777642428990,27.83,78386.4,0.0,0.05707,5e-05,9.12192]
[1777642429366,27.83,78386.4,0.0,0.05707,5e-05,9.12192]
[1777642429482,27.83,78386.4,0.0,0.05707,5e-05,9.12192]
[1777642429592,27.83,78394.74,0.0,0.05751,5e-05,9.17741]
[1777642431550,27.83,78394.74,0.0,0.05751,5e-05,9.17741]
[1777642431651,27.83,78428.1,0.0,0.05927,5e-05,9.40158]
[1777642432321,27.83,78428.1,0.0,0.05927,5e-05,9.40158]
[1777642432414,27.83,78435.44,0.0,0.05966,5e-05,9.45155]
[1777642436411,27.83,78430.96,0.0,0.05943,5e-05,9.42251]
[1777642436506,27.83,78433.44,0.0,0.05957,5e-05,9.43965]
[1777642437976,27.83,78433.44,0.0,0.05957,5e-05,9.44002]
[1777642438664,27.83,78433.44,0.0,0.05957,5e-05,9.44002]
[1777642443254,27.85,78433.75,0.0,0.0597,5e-05,9.45615]
[1777642443355,27.85,78446.42,0.0,0.0604,5e-05,9.54389]
[1777642444583,27.85,78446.42,0.0,0.0604,5e-05,9.54389]
[1777642444684,27.85,78447.45,0.0,0.06047,5e-05,9.55286]
[1777642450377,27.86,78455.34,0.0,0.06093,5e-05,9.6105]
[1777642452123,27.86,78458.52,0.0,0.06111,5e-05,9.63329]
[1777642452248,27.86,78466.11,0.0,0.06152,5e-05,9.68529]
[1777642457106,27.89,78475.53,0.0,0.06225,6e-05,9.77537]
[1777642459178,27.89,78475.38,0.0,0.06223,6e-05,9.77306]
[1777642459225,27.9,78464.61,0.0,0.06169,5e-05,9.70523]
[1777642461134,27.9,78451.55,0.0,0.06098,5e-05,9.61593]
[1777642462079,27.9,78451.55,0.0,0.06098,5e-05,9.61593]
[1777642462157,27.9,78437.77,0.0,0.06023,5e-05,9.52244]
[1777642464153,27.9,78423.38,0.0,0.05947,5e-05,9.42569]
[1777642466168,27.9,78413.93,0.0,0.05897,5e-05,9.36302]
[1777642469190,27.9,78400.61,0.0,0.05828,5e-05,9.27546]
[1777642471204,27.9,78390.47,0.0,0.05775,5e-05,9.20632]
[1777642476239,27.9,78389.99,0.0,0.05775,5e-05,9.20672]
[1777642481275,27.91,78394.83,0.0,0.05803,5e-05,9.24208]
[1777642483146,27.91,78390.98,0.0,0.05783,5e-05,9.21713]
[1777642483557,27.91,78384.52,0.0,0.0575,5e-05,9.17496]
[1777642486315,27.91,78372.98,0.0,0.05692,5e-05,9.10092]
[1777642491345,27.92,78383.85,0.0,0.05752,5e-05,9.17694]
[1777642496380,27.92,78389.7,0.0,0.05785,5e-05,9.21926]
[1777642501715,27.93,78390.44,0.0,0.05791,5e-05,9.22673]
[1777642501778,27.93,78400.69,0.0,0.05845,5e-05,9.29558]
[1777642505446,27.93,78421.09,0.0,0.05954,5e-05,9.43423]
[1777642507364,27.93,78426.21,0.0,0.05982,5e-05,9.46901]
[1777642507457,27.93,78432.04,0.0,0.06013,5e-05,9.50861]
[1777642508464,27.93,78446.41,0.0,0.06091,5e-05,9.60621]
[1777642509489,27.93,78446.41,0.0,0.06091,5e-05,9.60621]
[1777642509849,27.93,78446.41,0.0,0.06091,5e-05,9.60621]
[1777642509525,27.93,78462.62,0.0,0.06179,5e-05,9.71682]
[1777642510480,27.93,78462.62,0.0,0.06179,5e-05,9.71679]
[1777642511494,27.93,78462.62,0.0,0.06179,5e-05,9.71679]
[1777642511505,27.93,78466.94,0.0,0.06203,5e-05,9.74641]
[1777642512000,27.93,78466.94,0.0,0.06203,5e-05,9.74641]
[1777642512015,27.93,78466.94,0.0,0.06203,5e-05,9.74641]
[1777642512658,27.93,78466.94,0.0,0.06203,5e-05,9.74641]
[1777642512735,27.93,78466.77,0.0,0.06202,5e-05,9.74522]
[1777642517388,27.93,78465.04,0.0,0.06192,5e-05,9.7333]
[1777642517828,27.93,78465.04,0.0,0.06192,5e-05,9.7333]
[1777642517527,27.93,78464.92,0.0,0.06192,5e-05,9.73248]
[1777642518534,27.93,78465.24,0.0,0.06194,5e-05,9.73468]
[1777642521594,27.93,78462.7,0.0,0.0618,5e-05,9.71731]
[1777642521602,27.93,78460.09,0.0,0.06165,5e-05,9.69943]
[1777642522075,27.93,78460.09,0.0,0.06165,5e-05,9.69943]
[1777642522131,27.93,78460.09,0.0,0.06165,5e-05,9.69943]
[1777642522669,27.93,78460.09,0.0,0.06165,5e-05,9.69943]
[1777642522739,27.93,78450.91,0.0,0.06115,5e-05,9.63663]
[1777642523200,27.93,78450.91,0.0,0.06115,5e-05,9.63663]
[1777642523546,27.93,78450.91,0.0,0.06115,5e-05,9.63663]
[1777642524202,27.93,78442.3,0.0,0.06068,5e-05,9.57797]
[1777642524577,27.93,78442.3,0.0,0.06068,5e-05,9.57795]
[1777642525839,27.93,78424.94,0.0,0.05975,5e-05,9.46061]
[1777642531626,27.93,78413.15,0.0,0.05912,5e-05,9.37985]
[1777642533640,27.93,78422.71,0.0,0.05963,5e-05,9.44481]
[1777642538689,27.93,78418.94,0.0,0.05945,5e-05,9.4209]
[1777642542703,27.94,78408.66,0.0,0.05891,5e-05,9.35358]
[1777642547738,27.94,78402.7,0.0,0.05862,5e-05,9.31596]
[1777642552773,27.94,78409.44,0.0,0.05899,5e-05,9.36356]
[1777642557896,27.94,78415.34,0.0,0.05932,5e-05,9.40482]
[1777642567882,27.95,78414.8,0.0,0.05933,5e-05,9.40574]
[1777642572913,27.95,78418.52,0.0,0.05954,5e-05,9.43275]
[1777642578972,27.95,78400.51,0.0,0.05861,5e-05,9.31426]
[1777642583996,27.96,78399.18,0.0,0.05855,5e-05,9.30744]
[1777642589031,27.96,78402.17,0.0,0.05873,5e-05,9.33013]
[1777642594069,27.96,78394.8,0.0,0.05835,5e-05,9.28053]
[1777642596083,27.96,78405.14,0.0,0.0589,5e-05,9.35057]
[1777642601119,27.97,78404.15,0.0,0.05887,5e-05,9.34661]
[1777642606154,27.97,78410.19,0.0,0.05921,5e-05,9.38915]
[1777642611850,27.97,78417.78,0.0,0.05962,5e-05,9.44143]
[1777642611950,27.97,78435.34,0.0,0.06056,5e-05,9.56015]
[1777642613390,27.97,78447.59,0.0,0.06122,5e-05,9.64346]
[1777642618313,27.97,78456.08,0.0,0.06169,5e-05,9.70121]
[1777642618974,27.97,78455.41,0.0,0.06165,5e-05,9.69653]
[1777642620368,27.97,78455.06,0.0,0.06163,5e-05,9.69403]
[1777642620465,27.97,78454.39,0.0,0.06159,5e-05,9.68935]
[1777642624384,27.97,78453.84,0.0,0.06156,5e-05,9.68529]
[1777642624829,27.97,78453.84,0.0,0.06156,5e-05,9.68529]
[1777642624882,27.97,78470.03,0.0,0.06245,6e-05,9.79603]
[1777642625185,27.97,78470.03,0.0,0.06245,6e-05,9.79603]
[1777642625979,27.97,78470.03,0.0,0.06245,6e-05,9.79603]
[1777642625996,27.97,78480.65,0.0,0.06304,6e-05,9.8697]
[1777642628849,27.97,78476.4,0.0,0.06281,6e-05,9.84148]
[1777642628955,27.97,78476.4,0.0,0.06281,6e-05,9.84148]
[1777642628963,27.97,78476.08,0.0,0.0628,6e-05,9.83983]
[1777642630566,27.97,78464.31,0.0,0.06216,5e-05,9.75976]
[1777642632218,27.97,78462.52,0.0,0.06206,5e-05,9.74798]
[1777642632349,27.98,78462.15,0.0,0.06204,5e-05,9.74596]
[1777642634059,27.98,78462.15,0.0,0.06204,5e-05,9.74596]
[1777642634087,27.98,78462.15,0.0,0.06204,5e-05,9.74596]
[1777642634097,27.98,78436.55,0.0,0.06066,5e-05,9.57213]
[1777642639286,27.98,78438.54,0.0,0.06077,5e-05,9.58597]
[1777642644431,27.98,78453.19,0.0,0.06158,5e-05,9.68766]
[1777642648462,27.98,78443.75,0.0,0.06108,5e-05,9.62505]
[1777642651482,27.98,78433.91,0.0,0.06053,5e-05,9.55537]
[1777642654507,27.98,78420.36,0.0,0.05981,5e-05,9.4644]
[1777642655516,27.98,78405.66,0.0,0.05903,5e-05,9.36536]
[1777642656521,27.98,78396.02,0.0,0.05852,5e-05,9.30077]
[1777642660556,27.98,78407.05,0.0,0.05909,5e-05,9.37372]
[1777642662569,27.98,78416.98,0.0,0.05962,5e-05,9.44079]
[1777642667994,27.98,78413.28,0.0,0.05943,5e-05,9.41636]
[1777642668092,27.98,78426.22,0.0,0.06012,5e-05,9.50358]
[1777642668492,27.98,78426.22,0.0,0.06012,5e-05,9.50358]
[1777642668615,27.98,78426.22,0.0,0.06012,5e-05,9.50368]
[1777642669628,27.98,78449.91,0.0,0.06141,5e-05,9.66521]
[1777642673742,27.98,78454.56,0.0,0.06168,5e-05,9.69906]
[1777642673749,27.99,78457.97,0.0,0.06187,5e-05,9.72299]
[1777642674473,27.99,78457.97,0.0,0.06187,5e-05,9.72299]
[1777642674976,27.99,78457.97,0.0,0.06187,5e-05,9.72299]
[1777642677674,27.99,78447.03,0.0,0.06129,5e-05,9.65089]
[1777642682710,27.99,78430.74,0.0,0.06044,5e-05,9.54396]
[1777642684159,27.99,78415.27,0.0,0.05962,5e-05,9.44057]
[1777642687850,27.99,78392.96,0.0,0.05845,5e-05,9.29216]
[1777642690339,27.99,78390.78,0.0,0.05834,5e-05,9.27752]
[1777642690782,27.99,78379.0,0.0,0.05772,5e-05,9.19939]
[1777642692815,27.99,78379.0,0.0,0.05772,5e-05,9.19931]
[1777642693104,27.99,78379.0,0.0,0.05772,5e-05,9.19931]
[1777642693150,27.99,78367.7,0.0,0.05714,5e-05,9.12478]
[1777642693399,27.99,78367.7,0.0,0.05714,5e-05,9.12478]
[1777642693787,27.99,78368.16,0.0,0.05716,5e-05,9.12794]
[1777642694795,27.99,78353.29,0.0,0.0564,5e-05,9.03048]
[1777642695685,27.99,78353.29,0.0,0.0564,5e-05,9.03048]
[1777642695825,28.0,78349.44,0.0,0.05621,5e-05,9.00561]
[1777642696425,28.0,78349.44,0.0,0.05621,5e-05,9.00561]
[1777642696808,28.0,78347.76,0.0,0.05613,5e-05,8.99498]
[1777642701847,28.0,78354.67,0.0,0.05649,5e-05,9.04192]
[1777642706864,28.0,78350.68,0.0,0.0563,5e-05,9.01717]
[1777642708652,28.0,78345.85,0.0,0.05606,5e-05,8.98646]
[1777642708918,28.0,78321.52,0.0,0.05484,5e-05,8.82906]
[1777642710146,28.0,78301.07,0.0,0.05383,5e-05,8.69818]
[1777642711937,28.0,78288.55,0.0,0.05322,5e-05,8.61702]
[1777642716980,28.01,78296.11,0.0,0.05361,5e-05,8.66763]
[1777642719996,28.01,78285.07,0.0,0.05308,5e-05,8.59833]
[1777642721889,28.01,78287.28,0.0,0.05319,5e-05,8.61277]
[1777642723959,28.01,78287.62,0.0,0.05321,5e-05,8.61566]
[1777642724024,28.01,78286.55,0.0,0.05316,5e-05,8.60924]
[1777642729059,28.01,78281.68,0.0,0.05294,5e-05,8.58018]
[1777642732080,28.01,78268.74,0.0,0.05232,5e-05,8.49979]
[1777642737115,28.02,78255.81,0.0,0.05173,5e-05,8.42127]
[1777642741142,28.02,78265.68,0.0,0.05222,5e-05,8.48547]
[1777642746178,28.02,78257.76,0.0,0.05186,5e-05,8.43845]
[1777642748192,28.02,78272.89,0.0,0.05259,5e-05,8.53471]
[1777642752324,28.03,78257.11,0.0,0.05185,5e-05,8.43695]
[1777642757258,28.03,78237.63,0.0,0.05094,5e-05,8.31786]
[1777642758262,28.03,78227.86,0.0,0.05049,5e-05,8.25718]
[1777642763298,28.03,78238.75,0.0,0.051,5e-05,8.32472]
[1777642766497,28.03,78230.6,0.0,0.05061,5e-05,8.27387]
[1777642767226,28.03,78230.6,0.0,0.05061,5e-05,8.27387]
[1777642767325,28.03,78219.01,0.0,0.05007,5e-05,8.20224]
[1777642767749,28.03,78219.01,0.0,0.05007,5e-05,8.20224]
[1777642768332,28.03,78219.01,0.0,0.05007,5e-05,8.2023]
[1777642770346,28.03,78205.0,0.0,0.04943,5e-05,8.11671]
[1777642773515,28.03,78204.45,0.0,0.04939,5e-05,8.11101]
[1777642773594,28.03,78204.45,0.0,0.04939,5e-05,8.11101]
[1777642774828,28.03,78213.71,0.0,0.04983,5e-05,8.16988]
[1777642774919,28.03,78206.19,0.0,0.04949,5e-05,8.12391]
[1777642775635,28.03,78206.19,0.0,0.04949,5e-05,8.12391]
[1777642775639,28.03,78204.61,0.0,0.04942,5e-05,8.11447]
[1777642779277,28.03,78205.45,0.0,0.04946,5e-05,8.1201]
[1777642779798,28.03,78188.71,0.0,0.0487,5e-05,8.01852]
[1777642780990,28.03,78188.71,0.0,0.0487,5e-05,8.01852]
[1777642781001,28.03,78178.88,0.0,0.04826,5e-05,7.95935]
[1777642782704,28.04,78176.42,0.0,0.04815,4e-05,7.94497]
[1777642782708,28.04,78176.42,0.0,0.04815,4e-05,7.94497]
[1777642782723,28.04,78176.42,0.0,0.04815,4e-05,7.94497]
[1777642784996,28.04,78185.4,0.0,0.04856,5e-05,8.00032]
[1777642785080,28.04,78188.19,0.0,0.04869,5e-05,8.01767]
[1777642786684,28.04,78188.19,0.0,0.0487,5e-05,8.01806]
[1777642787020,28.04,78188.19,0.0,0.0487,5e-05,8.01806]
[1777642787108,28.04,78188.21,0.0,0.0487,5e-05,8.01856]
[1777642789072,28.04,78183.09,0.0,0.04847,5e-05,7.98788]
[1777642789138,28.04,78176.87,0.0,0.04819,4e-05,7.95068]
[1777642794521,28.04,78168.89,0.0,0.04786,4e-05,7.90559]
[1777642796535,28.04,78157.96,0.0,0.04738,4e-05,7.84118]
[1777642801572,28.05,78162.93,0.0,0.04763,4e-05,7.87405]
[1777642804374,28.05,78166.52,0.0,0.04779,4e-05,7.89618]
[1777642804381,28.05,78166.04,0.0,0.04777,4e-05,7.89382]
[1777642805635,28.05,78166.04,0.0,0.04778,4e-05,7.89434]
[1777642806144,28.05,78166.04,0.0,0.04778,4e-05,7.89434]
[1777642806243,28.05,78178.02,0.0,0.04832,5e-05,7.96707]
[1777642806571,28.05,78178.02,0.0,0.04832,5e-05,7.96707]
[1777642806661,28.05,78188.45,0.0,0.0488,5e-05,8.03142]
[1777642809639,28.06,78199.08,0.0,0.04931,5e-05,8.09911]
[1777642811681,28.06,78209.24,0.0,0.04979,5e-05,8.163]
[1777642816695,28.06,78208.39,0.0,0.04978,5e-05,8.16275]
[1777642819292,28.07,78201.68,0.0,0.04948,5e-05,8.12276]
[1777642819393,28.07,78199.45,0.0,0.0494,5e-05,8.11148]
[1777642819994,28.07,78199.45,0.0,0.0494,5e-05,8.11148]
[1777642820039,28.07,78196.47,0.0,0.04926,5e-05,8.09328]
[1777642823441,28.07,78205.01,0.0,0.04968,5e-05,8.1491]
[1777642823741,28.07,78206.35,0.0,0.04975,5e-05,8.15846]
[1777642827401,28.08,78196.92,0.0,0.04935,5e-05,8.10423]
[1777642827430,28.08,78196.92,0.0,0.04935,5e-05,8.10423]
[1777642827966,28.08,78178.57,0.0,0.04852,5e-05,7.9935]
[1777642828526,28.08,78178.57,0.0,0.04852,5e-05,7.9935]
[1777642828787,28.08,78178.57,0.0,0.04853,5e-05,7.99438]
[1777642831803,28.09,78169.77,0.0,0.04814,4e-05,7.94175]
[1777642832964,28.09,78169.77,0.0,0.04814,4e-05,7.94175]
[1777642833061,28.09,78167.44,0.0,0.04804,4e-05,7.92885]
[1777642838072,28.09,78153.95,0.0,0.04747,4e-05,7.85152]
[1777642840067,28.09,78142.56,0.0,0.04698,4e-05,7.78501]
[1777642842877,28.1,78132.4,0.0,0.04655,4e-05,7.72717]
[1777642844931,28.1,78113.11,0.0,0.04573,4e-05,7.61533]
[1777642846931,28.1,78095.73,0.0,0.045,4e-05,7.51576]
[1777642852259,28.11,78102.63,0.0,0.04532,4e-05,7.56053]
[1777642852352,28.11,78123.55,0.0,0.04623,4e-05,7.68437]
[1777642854378,28.11,78143.98,0.0,0.04715,4e-05,7.80795]
[1777642855996,28.11,78133.73,0.0,0.04672,4e-05,7.74951]
[1777642861031,28.12,78134.31,0.0,0.04679,4e-05,7.75929]
[1777642863046,28.13,78114.7,0.0,0.04595,4e-05,7.64608]
[1777642868082,28.13,78110.16,0.0,0.04579,4e-05,7.62387]
[1777642873119,28.14,78108.94,0.0,0.04577,4e-05,7.62137]
[1777642878154,28.16,78105.79,0.0,0.04579,4e-05,7.62335]
[1777642883186,28.17,78103.79,0.0,0.04576,4e-05,7.61885]
[1777642885235,28.17,78102.92,0.0,0.04573,4e-05,7.61524]
[1777642885335,28.18,78092.59,0.0,0.0453,4e-05,7.55644]
[1777642885854,28.18,78092.59,0.0,0.0453,4e-05,7.55644]
[1777642886207,28.18,78092.59,0.0,0.04531,4e-05,7.55799]
[1777642891241,28.19,78095.2,0.0,0.04547,4e-05,7.57834]
[1777642896278,28.2,78094.4,0.0,0.04549,4e-05,7.58126]
[1777642898301,28.2,78107.1,0.0,0.04605,4e-05,7.65796]
[1777642900308,28.2,78121.26,0.0,0.04668,4e-05,7.7429]
[1777642905343,28.21,78125.67,0.0,0.0469,4e-05,7.77222]
[1777642910380,28.22,78132.64,0.0,0.04725,4e-05,7.81988]
[1777642915417,28.22,78132.17,0.0,0.04727,4e-05,7.82259]
[1777642920454,28.23,78139.0,0.0,0.04761,4e-05,7.86839]
[1777642925487,28.24,78143.48,0.0,0.04785,4e-05,7.9]
[1777642930522,28.24,78148.2,0.0,0.04809,4e-05,7.93283]
[1777642935557,28.25,78154.46,0.0,0.04841,4e-05,7.97483]
[1777642939585,28.25,78169.85,0.0,0.04912,5e-05,8.07086]
[1777642941183,28.25,78169.85,0.0,0.04912,5e-05,8.07086]
[1777642941262,28.25,78177.01,0.0,0.04946,5e-05,8.11564]
[1777642942280,28.25,78177.01,0.0,0.04946,5e-05,8.11564]
[1777642942502,28.25,78182.4,0.0,0.04971,5e-05,8.14907]
[1777642943614,28.25,78194.49,0.0,0.05027,5e-05,8.22351]
[1777642945866,28.25,78201.95,0.0,0.05062,5e-05,8.26978]
[1777642945966,28.26,78203.96,0.0,0.05072,5e-05,8.28318]
[1777642946864,28.26,78203.96,0.0,0.05072,5e-05,8.28318]
[1777642947076,28.26,78203.96,0.0,0.05072,5e-05,8.28318]
[1777642949830,28.26,78205.53,0.0,0.05081,5e-05,8.29438]
[1777642950482,28.26,78205.53,0.0,0.05081,5e-05,8.29438]
[1777642952793,28.26,78198.97,0.0,0.05049,5e-05,8.25221]
[1777642952836,28.26,78192.06,0.0,0.05018,5e-05,8.21039]
[1777642954060,28.26,78170.23,0.0,0.04919,5e-05,8.07809]
[1777642955514,28.26,78170.23,0.0,0.04919,5e-05,8.07809]
[1777642955547,28.26,78159.52,0.0,0.0487,5e-05,8.01338]
[1777642957243,28.26,78159.15,0.0,0.0487,5e-05,8.01368]
[1777642957340,28.27,78157.49,0.0,0.04864,4e-05,8.00565]
[1777642960731,28.27,78156.14,0.0,0.0486,4e-05,7.99948]
[1777642960841,28.27,78156.14,0.0,0.0486,4e-05,7.99948]
[1777642961496,28.27,78156.14,0.0,0.0486,4e-05,7.99948]
[1777642961557,28.27,78138.41,0.0,0.04782,4e-05,7.89515]
[1777642967090,28.28,78141.25,0.0,0.04798,4e-05,7.91638]
[1777642972844,28.29,78142.59,0.0,0.04809,4e-05,7.93176]
[1777642977882,28.29,78146.82,0.0,0.04832,4e-05,7.96191]
[1777642982917,28.3,78144.96,0.0,0.04827,4e-05,7.95543]
[1777642986945,28.3,78156.06,0.0,0.0488,5e-05,8.02579]
[1777642991980,28.31,78155.89,0.0,0.04882,5e-05,8.0289]
[1777642997016,28.31,78158.36,0.0,0.04896,5e-05,8.04784]
[1777643002052,28.32,78156.87,0.0,0.04893,5e-05,8.04292]
[1777643006404,28.32,78164.44,0.0,0.04929,5e-05,8.09101]
[1777643006504,28.32,78168.77,0.0,0.0495,5e-05,8.11875]
[1777643009102,28.32,78179.03,0.0,0.04998,5e-05,8.18249]
[1777643010926,28.33,78179.03,0.0,0.04998,5e-05,8.18313]
[1777643011114,28.33,78183.78,0.0,0.05019,5e-05,8.20988]
[1777643011828,28.33,78183.78,0.0,0.05019,5e-05,8.20988]
[1777643012123,28.33,78190.08,0.0,0.05048,5e-05,8.24897]
[1777643017157,28.33,78195.72,0.0,0.05076,5e-05,8.28598]
[1777643022191,28.33,78193.72,0.0,0.05069,5e-05,8.27617]
[1777643024365,28.33,78190.58,0.0,0.05055,5e-05,8.25746]
[1777643024425,28.33,78192.67,0.0,0.05065,5e-05,8.2714]
[1777643026220,28.34,78177.58,0.0,0.04996,5e-05,8.17976]
[1777643029246,28.35,78166.86,0.0,0.04954,5e-05,8.12377]
[1777643030248,28.35,78155.11,0.0,0.04902,5e-05,8.05353]
[1777643034283,28.35,78137.47,0.0,0.04826,4e-05,7.95241]
[1777643037299,28.37,78122.6,0.0,0.04769,4e-05,7.87535]
[1777643039313,28.39,78108.12,0.0,0.04715,4e-05,7.80271]
[1777643044348,28.4,78115.81,0.0,0.04756,4e-05,7.85766]
[1777643047377,28.4,78126.04,0.0,0.04802,4e-05,7.91993]
[1777643049384,28.41,78145.24,0.0,0.04896,5e-05,8.04576]
[1777643054423,28.42,78149.88,0.0,0.0492,5e-05,8.07738]
[1777643059455,28.42,78148.97,0.0,0.04919,5e-05,8.07545]
[1777643064489,28.43,78149.14,0.0,0.04922,5e-05,8.07983]
[1777643067488,28.43,78158.19,0.0,0.04964,5e-05,8.13572]
[1777643067659,28.43,78169.42,0.0,0.05016,5e-05,8.20431]
[1777643072781,28.43,78167.22,0.0,0.05006,5e-05,8.19043]
[1777643073553,28.43,78165.07,0.0,0.04996,5e-05,8.17785]
[1777643078590,28.44,78164.87,0.0,0.04997,5e-05,8.1791]
[1777643083624,28.44,78163.94,0.0,0.04995,5e-05,8.17616]
[1777643088658,28.44,78161.42,0.0,0.04986,5e-05,8.16364]
[1777643092180,28.44,78159.31,0.0,0.04977,5e-05,8.15254]
[1777643092687,28.45,78159.31,0.0,0.04978,5e-05,8.15311]
[1777643092997,28.45,78159.31,0.0,0.04978,5e-05,8.15311]
[1777643093654,28.45,78159.31,0.0,0.04978,5e-05,8.15311]
[1777643094247,28.45,78163.75,0.0,0.04999,5e-05,8.18054]
[1777643094540,28.45,78163.75,0.0,0.04999,5e-05,8.18054]
[1777643095720,28.45,78174.22,0.0,0.05047,5e-05,8.24523]
[1777643098730,28.45,78187.7,0.0,0.0511,5e-05,8.32875]
[1777643099737,28.45,78197.28,0.0,0.05155,5e-05,8.38785]
[1777643104772,28.45,78190.5,0.0,0.05124,5e-05,8.34721]
[1777643107215,28.45,78193.24,0.0,0.05138,5e-05,8.36456]
[1777643107540,28.45,78180.08,0.0,0.05077,5e-05,8.28422]
[1777643107964,28.45,78163.27,0.0,0.05,5e-05,8.18184]
[1777643108849,28.45,78163.27,0.0,0.05,5e-05,8.18184]
[1777643109599,28.45,78162.44,0.0,0.04997,5e-05,8.17785]
[1777643113836,28.46,78171.97,0.0,0.05042,5e-05,8.23776]
[1777643118871,28.46,78163.42,0.0,0.05004,5e-05,8.18814]
[1777643122383,28.46,78159.48,0.0,0.04987,5e-05,8.16526]
[1777643122516,28.46,78159.48,0.0,0.04987,5e-05,8.16526]
[1777643122597,28.46,78146.98,0.0,0.04931,5e-05,8.0909]
[1777643125924,28.46,78164.85,0.0,0.05014,5e-05,8.20066]
[1777643130955,28.47,78169.91,0.0,0.05039,5e-05,8.23357]
[1777643136550,28.47,78172.93,0.0,0.05052,5e-05,8.25087]
[1777643142054,28.47,78175.61,0.0,0.05067,5e-05,8.27045]
[1777643145353,28.47,78174.27,0.0,0.05062,5e-05,8.26325]
[1777643145454,28.47,78175.94,0.0,0.0507,5e-05,8.27445]
[1777643147071,28.48,78163.79,0.0,0.05015,5e-05,8.20098]
[1777643150866,28.48,78162.82,0.0,0.05012,5e-05,8.197]
[1777643151100,28.48,78164.88,0.0,0.05022,5e-05,8.21013]
[1777643154768,28.48,78166.41,0.0,0.0503,5e-05,8.22065]
[1777643155127,28.48,78168.64,0.0,0.05041,5e-05,8.23541]
[1777643160162,28.49,78168.44,0.0,0.05042,5e-05,8.23707]
[1777643162177,28.49,78159.03,0.0,0.05,5e-05,8.18108]
[1777643163511,28.49,78159.03,0.0,0.05,5e-05,8.18108]
[1777643163538,28.49,78159.94,0.0,0.05005,5e-05,8.188]
[1777643166206,28.49,78173.28,0.0,0.05067,5e-05,8.27032]
[1777643170243,28.49,78185.39,0.0,0.05125,5e-05,8.34622]
[1777643173647,28.49,78196.75,0.0,0.05179,5e-05,8.41728]
[1777643175270,28.49,78206.14,0.0,0.05223,5e-05,8.47602]
[1777643180288,28.5,78202.68,0.0,0.05208,5e-05,8.45548]
[1777643180372,28.5,78231.25,0.0,0.05344,5e-05,8.6335]
[1777643181358,28.5,78247.22,0.0,0.05421,5e-05,8.73404]
[1777643183602,28.5,78236.22,0.0,0.05368,5e-05,8.66439]
[1777643186794,28.5,78246.01,0.0,0.05415,5e-05,8.72552]
[1777643192154,28.5,78248.31,0.0,0.05428,5e-05,8.74151]
[1777643192829,28.5,78262.51,0.0,0.05498,5e-05,8.83256]
[1777643197428,28.51,78252.48,0.0,0.05452,5e-05,8.77303]
[1777643202468,28.52,78262.02,0.0,0.05504,5e-05,8.83999]
[1777643207504,28.52,78263.19,0.0,0.05514,5e-05,8.85244]
[1777643212539,28.53,78270.82,0.0,0.05555,5e-05,8.90585]
[1777643214553,28.53,78282.0,0.0,0.05612,5e-05,8.97902]
[1777643218581,28.53,78268.46,0.0,0.05547,5e-05,8.896]
[1777643220802,28.53,78262.73,0.0,0.0552,5e-05,8.86055]
[1777643220920,28.54,78256.17,0.0,0.05489,5e-05,8.82]
[1777643221602,28.54,78248.42,0.0,0.05452,5e-05,8.77213]
[1777643222709,28.54,78248.42,0.0,0.05452,5e-05,8.77213]
[1777643222811,28.54,78237.58,0.0,0.054,5e-05,8.70504]
[1777643227645,28.55,78252.28,0.0,0.05476,5e-05,8.80388]
[1777643228651,28.55,78262.62,0.0,0.05528,5e-05,8.87049]
[1777643231446,28.55,78270.95,0.0,0.05571,5e-05,8.92548]
[1777643231672,28.55,78272.61,0.0,0.0558,5e-05,8.93702]
[1777643232445,28.55,78272.61,0.0,0.0558,5e-05,8.93702]
[1777643232768,28.55,78278.73,0.0,0.05611,5e-05,8.97708]
[1777643233613,28.55,78278.73,0.0,0.05611,5e-05,8.97708]
[1777643233687,28.55,78278.73,0.0,0.05611,5e-05,8.97796]
[1777643238723,28.56,78282.24,0.0,0.05632,5e-05,9.00466]
[1777643243758,28.56,78277.1,0.0,0.0561,5e-05,8.97603]
[1777643244767,28.57,78265.82,0.0,0.05555,5e-05,8.90504]
[1777643249802,28.57,78268.25,0.0,0.05571,5e-05,8.92563]
[1777643254839,28.58,78275.11,0.0,0.05607,5e-05,8.97092]
[1777643255846,28.58,78264.14,0.0,0.05553,5e-05,8.90196]
[1777643257158,28.58,78263.96,0.0,0.05553,5e-05,8.90183]
[1777643257167,28.58,78263.96,0.0,0.05553,5e-05,8.90183]
[1777643257860,28.58,78265.55,0.0,0.05562,5e-05,8.91294]
[1777643262894,28.59,78270.37,0.0,0.05589,5e-05,8.9485]
[1777643263728,28.59,78270.37,0.0,0.05589,5e-05,8.9485]
[1777643263906,28.59,78269.41,0.0,0.05585,5e-05,8.94333]
[1777643268937,28.59,78261.88,0.0,0.05552,5e-05,8.90035]
[1777643273971,28.6,78262.04,0.0,0.05557,5e-05,8.90643]
[1777643279007,28.61,78260.99,0.0,0.05556,5e-05,8.90467]
[1777643284419,28.61,78266.81,0.0,0.05588,5e-05,8.94658]
[1777643287070,28.62,78282.37,0.0,0.05668,5e-05,9.04848]
[1777643291579,28.62,78282.2,0.0,0.05669,5e-05,9.04965]
[1777643291678,28.62,78288.95,0.0,0.05704,5e-05,9.09449]
[1777643293109,28.62,78288.95,0.0,0.05704,5e-05,9.09449]
[1777643293786,28.62,78288.95,0.0,0.05704,5e-05,9.09449]
[1777643295850,28.62,78289.28,0.0,0.05706,5e-05,9.09797]
[1777643295858,28.62,78286.85,0.0,0.05695,5e-05,9.08369]
[1777643296303,28.62,78275.17,0.0,0.05637,5e-05,9.00876]
[1777643297679,28.62,78275.17,0.0,0.05637,5e-05,9.00876]
[1777643297727,28.63,78263.51,0.0,0.0558,5e-05,8.93586]
[1777643299934,28.63,78265.21,0.0,0.05589,5e-05,8.94762]
[1777643300164,28.63,78268.84,0.0,0.05608,5e-05,8.97169]
[1777643302445,28.63,78269.7,0.0,0.05613,5e-05,8.97806]
[1777643302523,28.63,78274.02,0.0,0.05635,5e-05,9.00654]
[1777643303433,28.63,78274.02,0.0,0.05635,5e-05,9.00654]
[1777643303729,28.63,78287.94,0.0,0.05706,5e-05,9.09674]
[1777643305907,28.63,78308.19,0.0,0.0581,5e-05,9.2297]
[1777643307655,28.64,78319.73,0.0,0.0587,5e-05,9.30574]
[1777643313259,28.64,78327.54,0.0,0.0591,5e-05,9.35534]
[1777643318953,28.64,78332.14,0.0,0.05934,5e-05,9.38632]
[1777643325348,28.64,78321.81,0.0,0.05882,5e-05,9.31989]
[1777643330382,28.64,78314.74,0.0,0.05846,5e-05,9.27515]
[1777643332395,28.64,78334.32,0.0,0.05948,5e-05,9.40369]
[1777643337429,28.64,78337.69,0.0,0.05966,5e-05,9.42615]
[1777643341458,28.64,78323.77,0.0,0.05894,5e-05,9.33532]
[1777643343472,28.64,78333.21,0.0,0.05943,5e-05,9.39749]
[1777643348506,28.64,78340.01,0.0,0.05979,5e-05,9.44252]
[1777643349250,28.64,78340.01,0.0,0.05979,5e-05,9.44252]
[1777643349520,28.64,78341.04,0.0,0.05984,5e-05,9.44936]
[1777643350347,28.64,78341.04,0.0,0.05984,5e-05,9.44936]
[1777643350521,28.64,78345.62,0.0,0.06008,5e-05,9.47958]
[1777643351641,28.64,78345.62,0.0,0.06008,5e-05,9.47958]
[1777643351741,28.64,78351.46,0.0,0.06039,5e-05,9.51813]
[1777643352918,28.64,78351.46,0.0,0.06039,5e-05,9.51813]
[1777643353019,28.64,78350.93,0.0,0.06036,5e-05,9.5146]
[1777643358577,28.64,78347.03,0.0,0.06016,5e-05,9.48887]
[1777643359085,28.64,78347.03,0.0,0.06016,5e-05,9.48887]
[1777643359583,28.64,78347.06,0.0,0.06016,5e-05,9.48911]
[1777643360591,28.64,78335.12,0.0,0.05954,5e-05,9.4106]
[1777643365625,28.65,78336.12,0.0,0.05959,5e-05,9.41802]
[1777643370661,28.65,78336.84,0.0,0.05964,5e-05,9.42358]
[1777643375695,28.65,78343.92,0.0,0.05999,5e-05,9.46767]
[1777643380731,28.65,78346.12,0.0,0.06011,5e-05,9.48262]
[1777643385765,28.65,78347.39,0.0,0.06018,5e-05,9.49143]
[1777643390803,28.65,78341.59,0.0,0.05989,5e-05,9.45397]
[1777643395836,28.65,78341.23,0.0,0.05987,5e-05,9.45238]
[1777643400874,28.65,78320.45,0.0,0.0588,5e-05,9.31696]
[1777643405912,28.65,78315.17,0.0,0.05854,5e-05,9.28428]
[1777643407923,28.65,78326.65,0.0,0.05914,5e-05,9.35983]
[1777643412961,28.65,78310.37,0.0,0.05831,5e-05,9.25456]
[1777643417993,28.66,78308.29,0.0,0.05822,5e-05,9.24286]
[1777643423029,28.66,78306.4,0.0,0.05814,5e-05,9.2324]
[1777643427056,28.66,78291.88,0.0,0.05741,5e-05,9.14004]
[1777643431084,28.66,78284.0,0.0,0.05701,5e-05,9.08841]
[1777643436119,28.67,78280.92,0.0,0.05688,5e-05,9.07177]
[1777643441197,28.67,78272.2,0.0,0.05647,5e-05,9.0193]
[1777643441969,28.67,78272.2,0.0,0.05647,5e-05,9.0193]
[1777643442070,28.67,78315.26,0.0,0.05865,5e-05,9.29716]
[1777643442791,28.67,78315.26,0.0,0.05865,5e-05,9.29716]
[1777643442796,28.67,78330.94,0.0,0.05947,5e-05,9.40072]
[1777643443198,28.67,78330.94,0.0,0.05947,5e-05,9.40072]
[1777643443268,28.67,78330.8,0.0,0.05947,5e-05,9.39998]
[1777643444163,28.67,78330.8,0.0,0.05947,5e-05,9.39998]
[1777643444670,28.67,78330.8,0.0,0.05947,5e-05,9.39998]
[1777643445978,28.67,78352.83,0.0,0.06062,5e-05,9.54529]
[1777643446757,28.67,78352.83,0.0,0.06062,5e-05,9.54529]
[1777643446760,28.67,78370.4,0.0,0.06156,5e-05,9.66228]
[1777643447950,28.67,78370.4,0.0,0.06156,5e-05,9.66228]
[1777643448048,28.67,78376.63,0.0,0.06189,5e-05,9.70381]
[1777643451012,28.67,78384.83,0.0,0.06233,5e-05,9.75905]
[1777643451107,28.68,78362.75,0.0,0.06116,5e-05,9.61251]
[1777643452703,28.68,78362.75,0.0,0.06116,5e-05,9.61251]
[1777643452738,28.68,78354.21,0.0,0.06072,5e-05,9.55712]
[1777643457577,28.68,78355.9,0.0,0.06082,5e-05,9.57018]
[1777643458727,28.68,78352.89,0.0,0.06067,5e-05,9.55145]
[1777643458807,28.68,78352.48,0.0,0.06066,5e-05,9.54933]
[1777643461323,28.68,78342.14,0.0,0.06013,5e-05,9.48304]
[1777643463285,28.68,78340.94,0.0,0.06007,5e-05,9.47514]
[1777643463350,28.68,78349.39,0.0,0.06051,5e-05,9.53153]
[1777643464913,28.68,78349.39,0.0,0.06051,5e-05,9.53153]
[1777643465010,28.69,78364.69,0.0,0.06133,5e-05,9.63428]
[1777643470107,28.69,78364.52,0.0,0.06135,5e-05,9.63639]
[1777643470924,28.69,78376.08,0.0,0.06199,5e-05,9.71562]
[1777643476255,28.75,78376.6,0.0,0.06239,5e-05,9.76495]
[1777643482471,28.84,78373.16,0.0,0.0628,5e-05,9.81502]
[1777643486500,28.86,78361.04,0.0,0.06229,5e-05,9.75075]
[1777643490682,28.86,78370.86,0.0,0.06283,5e-05,9.81747]
[1777643493548,28.86,78385.31,0.0,0.06361,5e-05,9.91358]
[1777643498584,28.87,78383.67,0.0,0.06355,5e-05,9.90583]
[1777643501703,28.87,78385.94,0.0,0.06368,5e-05,9.92238]
[1777643501769,28.87,78385.94,0.0,0.06368,5e-05,9.92238]
[1777643508655,28.88,78389.96,0.0,0.06397,5e-05,9.95731]
[1777643510672,28.88,78376.44,0.0,0.06324,5e-05,9.8678]
[1777643515925,28.88,78379.27,0.0,0.06341,5e-05,9.88883]
[1777643516023,28.89,78390.8,0.0,0.06406,5e-05,9.96827]
[1777643517935,28.89,78403.9,0.0,0.06479,6e-05,10.05912]
[1777643522967,28.9,78396.51,0.0,0.06444,5e-05,10.01565]
[1777643524973,28.9,78396.51,0.0,0.06444,5e-05,10.01565]
[1777643525075,28.9,78392.51,0.0,0.06424,5e-05,9.99091]
[1777643529805,28.91,78381.31,0.0,0.06367,5e-05,9.92042]
[1777643531920,28.91,78375.87,0.0,0.06339,5e-05,9.88522]
[1777643532092,28.91,78395.21,0.0,0.06445,5e-05,10.01648]
[1777643533479,28.91,78395.52,0.0,0.06448,5e-05,10.01985]
[1777643533834,28.91,78410.24,0.0,0.0653,6e-05,10.12052]
[1777643536199,28.91,78425.11,0.0,0.06615,6e-05,10.22438]
[1777643537872,28.92,78435.94,0.0,0.06676,6e-05,10.29918]
[1777643541901,28.92,78447.21,0.0,0.06742,6e-05,10.37898]
[1777643546941,28.93,78448.72,0.0,0.06757,6e-05,10.39692]
[1777643551972,28.93,78451.67,0.0,0.06773,6e-05,10.41623]
[1777643554992,28.94,78441.15,0.0,0.06719,6e-05,10.34965]
[1777643556105,28.94,78423.5,0.0,0.06621,6e-05,10.23023]
[1777643560658,28.94,78417.56,0.0,0.0659,6e-05,10.19298]
[1777643562148,28.94,78425.02,0.0,0.06632,6e-05,10.24457]
[1777643562249,28.95,78431.55,0.0,0.0667,6e-05,10.28989]
[1777643566210,28.95,78428.4,0.0,0.06654,6e-05,10.27051]
[1777643566077,28.95,78444.12,0.0,0.06743,6e-05,10.37891]
[1777643567082,28.95,78444.12,0.0,0.06743,6e-05,10.37948]
[1777643570012,28.95,78446.3,0.0,0.06757,6e-05,10.39553]
[1777643570304,28.95,78448.6,0.0,0.0677,6e-05,10.41186]
[1777643571110,28.95,78448.6,0.0,0.06771,6e-05,10.41236]
[1777643575140,28.95,78436.46,0.0,0.06704,6e-05,10.33114]
[1777643578449,28.96,78438.06,0.0,0.06714,6e-05,10.34396]
[1777643579165,28.96,78440.2,0.0,0.06727,6e-05,10.35921]
[1777643583195,28.96,78452.13,0.0,0.06796,6e-05,10.44331]
[1777643588230,28.96,78457.39,0.0,0.06828,6e-05,10.48185]
[1777643593263,28.97,78452.19,0.0,0.06807,6e-05,10.45567]
[1777643597528,28.98,78452.4,0.0,0.06812,6e-05,10.46218]
[1777643598314,28.98,78455.92,0.0,0.06832,6e-05,10.48646]
[1777643599347,28.98,78455.92,0.0,0.06832,6e-05,10.48646]
[1777643599332,28.98,78476.98,0.0,0.06954,6e-05,10.63277]
[1777643600041,28.98,78476.98,0.0,0.06954,6e-05,10.63277]
[1777643600353,28.98,78499.01,0.0,0.07082,6e-05,10.78656]
[1777643601028,28.98,78499.01,0.0,0.07082,6e-05,10.78656]
[1777643601390,28.98,78563.83,0.0,0.0747,6e-05,11.24588]
[1777643601895,28.98,78563.83,0.0,0.0747,6e-05,11.24588]
[1777643602417,28.98,78563.83,0.0,0.0747,6e-05,11.24588]
[1777643602364,28.98,78601.21,0.0,0.07701,6e-05,11.51495]
[1777643602719,28.98,78601.21,0.0,0.07701,6e-05,11.51495]
[1777643603204,28.98,78601.21,0.0,0.07701,6e-05,11.51495]
[1777643603363,28.97,78620.75,0.0,0.0782,6e-05,11.65192]
[1777643603889,28.97,78620.75,0.0,0.0782,6e-05,11.65192]
[1777643604376,28.97,78637.1,0.0,0.07919,6e-05,11.76692]
[1777643604476,28.97,78637.1,0.0,0.07919,6e-05,11.76692]
[1777643605379,28.97,78641.38,0.0,0.07947,6e-05,11.79819]
[1777643606141,28.97,78641.38,0.0,0.07947,6e-05,11.79819]
[1777643606399,28.97,78646.99,0.0,0.07983,6e-05,11.83942]
[1777643606631,28.97,78646.99,0.0,0.07983,6e-05,11.83942]
[1777643607391,28.97,78659.2,0.0,0.08061,6e-05,11.92919]
[1777643608439,28.95,78673.61,0.0,0.08141,7e-05,12.02087]
[1777643610188,28.95,78673.61,0.0,0.08142,7e-05,12.0216]
[1777643610415,28.95,78691.05,0.0,0.08256,7e-05,12.15126]
[1777643610500,28.95,78691.05,0.0,0.08256,7e-05,12.15126]
[1777643610686,28.95,78691.05,0.0,0.08256,7e-05,12.15126]
[1777643611429,28.95,78725.91,0.0,0.08486,7e-05,12.40909]
[1777643615609,28.94,78733.07,0.0,0.08522,7e-05,12.44961]
[1777643616458,28.94,78732.37,0.0,0.08518,7e-05,12.44433]
[1777643617467,28.93,78719.1,0.0,0.08423,7e-05,12.33803]
[1777643622504,28.92,78720.02,0.0,0.0842,7e-05,12.33479]
[1777643624277,28.91,78729.68,0.0,0.08482,7e-05,12.40463]
[1777643625120,28.91,78729.68,0.0,0.08482,7e-05,12.40463]
[1777643625140,28.91,78729.68,0.0,0.08482,7e-05,12.40463]
[1777643625148,28.91,78725.65,0.0,0.08454,7e-05,12.37391]
[1777643628066,28.91,78714.13,0.0,0.08373,7e-05,12.28316]
[1777643633581,28.9,78724.2,0.0,0.08438,7e-05,12.35594]
[1777643635960,28.9,78723.18,0.0,0.08431,7e-05,12.34742]
[1777643637700,28.9,78726.65,0.0,0.08452,7e-05,12.37192]
[1777643637754,28.9,78726.65,0.0,0.08452,7e-05,12.37192]
[1777643637776,28.9,78726.65,0.0,0.08452,7e-05,12.37192]
[1777643640629,28.9,78738.3,0.0,0.08528,7e-05,12.45628]
[1777643644275,28.9,78750.52,0.0,0.08611,7e-05,12.54879]
[1777643646693,28.9,78750.16,0.0,0.08608,7e-05,12.54591]
[1777643646715,28.9,78750.16,0.0,0.08608,7e-05,12.54591]
[1777643646760,28.9,78750.16,0.0,0.08608,7e-05,12.54591]
[1777643646859,28.9,78737.47,0.0,0.08522,7e-05,12.44982]
[1777643647741,28.9,78737.47,0.0,0.08522,7e-05,12.44982]
[1777643647995,28.9,78737.47,0.0,0.08522,7e-05,12.44982]
[1777643648480,28.89,78733.41,0.0,0.08494,7e-05,12.41846]
[1777643648734,28.89,78733.41,0.0,0.08494,7e-05,12.41846]
[1777643649012,28.89,78716.6,0.0,0.08381,7e-05,12.29198]
[1777643651588,28.89,78724.06,0.0,0.0843,7e-05,12.34711]
[1777643652000,28.89,78720.33,0.0,0.08404,7e-05,12.31742]
[1777643652421,28.89,78720.33,0.0,0.08404,7e-05,12.31742]
[1777643652516,28.89,78732.01,0.0,0.08482,7e-05,12.40537]
[1777643653247,28.89,78741.53,0.0,0.08546,7e-05,12.47646]
[1777643657434,28.89,78755.56,0.0,0.08638,7e-05,12.57919]
[1777643660536,28.88,78757.13,0.0,0.08647,7e-05,12.59]
[1777643661394,28.88,78757.08,0.0,0.08647,7e-05,12.58898]
[1777643661457,28.88,78775.95,0.0,0.08776,7e-05,12.73257]
[1777643662830,28.88,78786.41,0.0,0.08848,7e-05,12.81258]
[1777643667886,28.88,78786.99,0.0,0.08851,7e-05,12.81583]
[1777643667958,28.88,78776.86,0.0,0.08782,7e-05,12.73915]
[1777643669662,28.88,78776.86,0.0,0.08782,7e-05,12.7394]
[1777643669681,28.88,78776.86,0.0,0.08782,7e-05,12.7394]
[1777643669866,28.88,78788.9,0.0,0.08866,7e-05,12.83172]
[1777643673748,28.89,78799.01,0.0,0.08936,7e-05,12.90713]
[1777643674031,28.89,78799.01,0.0,0.08936,7e-05,12.90713]
[1777643674349,28.89,78799.01,0.0,0.08936,7e-05,12.90713]
[1777643674447,28.89,78824.7,0.0,0.09116,7e-05,13.10504]
[1777643675380,28.89,78824.7,0.0,0.09116,7e-05,13.10504]
[1777643675399,28.89,78835.18,0.0,0.09191,7e-05,13.18637]
[1777643677077,28.88,78828.65,0.0,0.09141,7e-05,13.13139]
[1777643677179,28.88,78806.43,0.0,0.08983,7e-05,12.95982]
[1777643677943,28.88,78806.43,0.0,0.08983,7e-05,12.95982]
[1777643678182,28.88,78806.43,0.0,0.08983,7e-05,12.95982]
[1777643678242,28.88,78791.56,0.0,0.08876,7e-05,12.84184]
[1777643679481,28.88,78791.56,0.0,0.08876,7e-05,12.84184]
[1777643680140,28.87,78785.89,0.0,0.08836,7e-05,12.7974]
[1777643684976,28.88,78776.21,0.0,0.08771,7e-05,12.72619]
[1777643685982,28.88,78760.58,0.0,0.08666,7e-05,12.60957]
[1777643687710,28.88,78756.7,0.0,0.0864,7e-05,12.58044]
[1777643687754,28.88,78756.7,0.0,0.0864,7e-05,12.58044]
[1777643688533,28.88,78756.7,0.0,0.0864,7e-05,12.58044]
[1777643687997,28.88,78756.7,0.0,0.0864,7e-05,12.58044]
[1777643688938,28.88,78756.7,0.0,0.0864,7e-05,12.58044]
[1777643689387,28.88,78740.11,0.0,0.08527,7e-05,12.4547]
[1777643691031,28.88,78750.44,0.0,0.08597,7e-05,12.53301]
[1777643692262,28.88,78761.7,0.0,0.08674,7e-05,12.6185]
[1777643693283,28.88,78761.7,0.0,0.08674,7e-05,12.6185]
[1777643693335,28.88,78766.45,0.0,0.08706,7e-05,12.65449]
[1777643695540,28.88,78766.45,0.0,0.08706,7e-05,12.65449]
[1777643696393,28.88,78762.89,0.0,0.08682,7e-05,12.62787]
[1777643698166,28.88,78746.9,0.0,0.08574,7e-05,12.50671]
[1777643699823,28.88,78746.9,0.0,0.08574,7e-05,12.50671]
[1777643700537,28.88,78746.9,0.0,0.08574,7e-05,12.50671]
[1777643701146,28.88,78746.76,0.0,0.08573,7e-05,12.50564]
[1777643701216,28.88,78746.76,0.0,0.08573,7e-05,12.50564]
[1777643701402,28.88,78747.67,0.0,0.08579,7e-05,12.51252]
[1777643701596,28.88,78747.67,0.0,0.08579,7e-05,12.51252]
[1777643702292,28.88,78747.67,0.0,0.08579,7e-05,12.51252]
[1777643703000,28.88,78751.69,0.0,0.08606,7e-05,12.54305]
[1777643703121,28.88,78751.69,0.0,0.08606,7e-05,12.54305]
[1777643705660,28.88,78752.08,0.0,0.08609,7e-05,12.54582]
[1777643705770,28.88,78752.08,0.0,0.08609,7e-05,12.54582]
[1777643706040,28.88,78752.08,0.0,0.08609,7e-05,12.54582]
[1777643706144,28.88,78760.77,0.0,0.08668,7e-05,12.61182]
[1777643706611,28.88,78760.77,0.0,0.08668,7e-05,12.61182]
[1777643707147,28.88,78760.32,0.0,0.08665,7e-05,12.60875]
[1777643708150,28.88,78760.32,0.0,0.08665,7e-05,12.60875]
[1777643708251,28.88,78755.76,0.0,0.08634,7e-05,12.5739]
[1777643711416,28.88,78769.15,0.0,0.08726,7e-05,12.67633]
[1777643712203,28.88,78789.84,0.0,0.0887,7e-05,12.83501]
[1777643713315,28.88,78789.84,0.0,0.0887,7e-05,12.83501]
[1777643713340,28.88,78793.75,0.0,0.08897,7e-05,12.865]
[1777643714615,28.88,78793.75,0.0,0.08897,7e-05,12.86482]
[1777643715204,28.88,78782.03,0.0,0.08815,7e-05,12.77503]
[1777643716282,28.88,78782.03,0.0,0.08815,7e-05,12.77503]
[1777643716289,28.88,78764.95,0.0,0.08699,7e-05,12.64582]
[1777643717252,28.88,78764.95,0.0,0.08699,7e-05,12.64582]
[1777643717265,28.88,78778.85,0.0,0.08795,7e-05,12.75216]
[1777643719232,28.89,78795.06,0.0,0.08908,7e-05,12.87677]
[1777643719702,28.89,78795.06,0.0,0.08908,7e-05,12.87677]
[1777643719734,28.89,78795.06,0.0,0.08908,7e-05,12.87677]
[1777643719804,28.89,78795.06,0.0,0.08908,7e-05,12.87677]
[1777643720606,28.89,78795.06,0.0,0.08908,7e-05,12.87677]
[1777643720510,28.88,78793.09,0.0,0.08894,7e-05,12.86146]
[1777643721550,28.89,78814.28,0.0,0.09043,7e-05,13.02462]
[1777643724055,28.88,78815.38,0.0,0.09045,7e-05,13.02765]
[1777643724175,28.88,78815.38,0.0,0.09045,7e-05,13.02765]
[1777643724192,28.88,78815.38,0.0,0.09045,7e-05,13.02765]
[1777643724377,28.88,78804.65,0.0,0.08968,7e-05,12.94249]
[1777643726599,28.87,78803.48,0.0,0.08958,7e-05,12.93229]
[1777643727530,28.87,78812.72,0.0,0.09021,7e-05,13.00122]
[1777643728002,28.87,78812.72,0.0,0.09021,7e-05,13.00122]
[1777643728577,28.88,78818.13,0.0,0.09062,7e-05,13.046]
[1777643730413,28.88,78824.68,0.0,0.09111,7e-05,13.09901]
[1777643730494,28.89,78842.99,0.0,0.09247,7e-05,13.24727]
[1777643732161,28.89,78842.99,0.0,0.09245,7e-05,13.24385]
[1777643732359,28.89,78860.37,0.0,0.09373,7e-05,13.38184]
[1777643734378,28.89,78871.03,0.0,0.09453,7e-05,13.46764]
[1777643734704,28.89,78871.03,0.0,0.09453,7e-05,13.46764]
[1777643735382,28.89,78870.02,0.0,0.09447,7e-05,13.46096]
[1777643736571,28.89,78870.02,0.0,0.09447,7e-05,13.46096]
[1777643736616,28.9,78853.4,0.0,0.09329,7e-05,13.33372]
[1777643737902,28.9,78853.4,0.0,0.09332,7e-05,13.33679]
[1777643740311,28.91,78855.69,0.0,0.09353,7e-05,13.36034]
[1777643740417,28.92,78852.09,0.0,0.09335,7e-05,13.34]
[1777643742519,28.93,78845.28,0.0,0.09294,7e-05,13.29532]
[1777643742617,28.94,78834.84,0.0,0.09227,7e-05,13.22307]
[1777643743295,28.94,78834.84,0.0,0.09227,7e-05,13.22307]
[1777643743437,28.95,78834.84,0.0,0.09236,7e-05,13.23215]
[1777643744116,28.95,78834.84,0.0,0.09236,7e-05,13.23215]
[1777643744142,28.95,78834.84,0.0,0.09236,7e-05,13.23215]
[1777643744627,28.95,78834.84,0.0,0.09236,7e-05,13.23215]
[1777643744444,28.95,78826.18,0.0,0.09178,7e-05,13.16995]
[1777643745451,28.96,78819.82,0.0,0.09134,7e-05,13.1218]
[1777643746459,28.96,78806.6,0.0,0.09043,7e-05,13.02238]
[1777643751494,28.97,78802.59,0.0,0.09023,7e-05,13.00068]
[1777643754524,28.97,78812.2,0.0,0.09095,7e-05,13.07907]
[1777643757552,28.98,78801.59,0.0,0.09023,7e-05,13.00011]
[1777643758552,28.99,78791.14,0.0,0.08957,7e-05,12.92725]
[1777643759634,28.99,78775.65,0.0,0.08854,7e-05,12.81438]
[1777643761344,28.99,78775.65,0.0,0.08855,7e-05,12.81497]
[1777643761583,29.0,78776.21,0.0,0.08864,7e-05,12.82495]
[1777643762920,29.01,78772.9,0.0,0.08846,7e-05,12.80566]
[1777643764020,29.01,78770.94,0.0,0.08833,7e-05,12.79133]
[1777643764607,29.01,78770.94,0.0,0.08834,7e-05,12.79194]
[1777643767471,29.02,78765.29,0.0,0.08801,7e-05,12.75592]
[1777643768108,29.02,78759.49,0.0,0.08762,7e-05,12.71253]
[1777643768634,29.02,78752.76,0.0,0.08717,7e-05,12.66219]
[1777643769976,29.02,78752.76,0.0,0.08717,7e-05,12.66296]
[1777643770057,29.02,78752.76,0.0,0.08717,7e-05,12.66296]
[1777643772204,29.04,78758.99,0.0,0.08772,7e-05,12.72317]
[1777643772662,29.05,78762.25,0.0,0.08805,7e-05,12.75936]
[1777643776582,29.08,78766.27,0.0,0.08852,7e-05,12.81125]
[1777643777378,29.1,78764.05,0.0,0.08856,7e-05,12.8151]
[1777643777629,29.1,78764.05,0.0,0.08856,7e-05,12.8151]
[1777643777477,29.1,78739.43,0.0,0.08688,7e-05,12.62851]
[1777643777926,29.1,78739.43,0.0,0.08688,7e-05,12.62851]
[1777643778361,29.14,78722.83,0.0,0.086,7e-05,12.53095]
[1777643779281,29.14,78722.83,0.0,0.086,7e-05,12.53095]
[1777643779289,29.14,78722.83,0.0,0.086,7e-05,12.53095]
[1777643780272,29.15,78713.67,0.0,0.08553,7e-05,12.47741]
[1777643780871,29.16,78711.67,0.0,0.0854,7e-05,12.46342]
[1777643780896,29.16,78711.67,0.0,0.0854,7e-05,12.46342]
[1777643780957,29.16,78720.51,0.0,0.086,7e-05,12.52975]
[1777643781731,29.16,78720.51,0.0,0.086,7e-05,12.52975]
[1777643782341,29.16,78720.51,0.0,0.086,7e-05,12.52975]
[1777643782371,29.16,78722.55,0.0,0.08614,7e-05,12.54598]
[1777643782916,29.16,78722.55,0.0,0.08614,7e-05,12.54598]
[1777643782941,29.16,78714.72,0.0,0.08561,7e-05,12.48718]
[1777643786489,29.16,78717.18,0.0,0.08581,7e-05,12.5084]
[1777643786583,29.17,78732.51,0.0,0.08692,7e-05,12.63191]
[1777643786703,29.17,78732.51,0.0,0.08692,7e-05,12.63191]
[1777643788443,29.18,78739.6,0.0,0.08751,7e-05,12.69692]
[1777643788491,29.18,78739.6,0.0,0.08751,7e-05,12.69692]
[1777643792563,29.22,78765.84,0.0,0.08959,7e-05,12.92473]
[1777643796666,29.23,78750.51,0.0,0.08859,7e-05,12.81475]
[1777643797559,29.24,78739.19,0.0,0.08786,7e-05,12.73398]
[1777643802282,29.24,78742.65,0.0,0.08811,7e-05,12.76193]
[1777643802614,29.24,78742.65,0.0,0.08811,7e-05,12.76193]
[1777643803392,29.24,78739.22,0.0,0.08789,7e-05,12.73714]
[1777643803419,29.24,78736.76,0.0,0.08773,7e-05,12.71916]
[1777643803966,29.24,78736.76,0.0,0.08773,7e-05,12.71916]
[1777643804593,29.24,78736.1,0.0,0.08769,7e-05,12.71478]
[1777643806076,29.24,78735.55,0.0,0.08765,7e-05,12.71063]
[1777643806634,29.24,78726.7,0.0,0.08705,7e-05,12.64458]
[1777643809925,29.25,78710.68,0.0,0.08605,7e-05,12.53322]
[1777643811584,29.25,78710.68,0.0,0.08605,7e-05,12.53322]
[1777643811592,29.26,78715.27,0.0,0.08637,7e-05,12.56847]
[1777643811779,29.26,78715.27,0.0,0.08637,7e-05,12.56847]
[1777643812258,29.26,78715.27,0.0,0.08637,7e-05,12.56847]
[1777643812603,29.26,78715.27,0.0,0.08637,7e-05,12.56847]
[1777643812633,29.26,78740.62,0.0,0.08811,7e-05,12.76094]
[1777643814162,29.26,78729.31,0.0,0.08734,7e-05,12.6762]
[1777643816888,29.26,78726.88,0.0,0.08719,7e-05,12.6591]
[1777643816975,29.26,78734.55,0.0,0.08772,7e-05,12.71753]
[1777643822248,29.26,78742.09,0.0,0.08826,7e-05,12.77715]
[1777643828170,29.27,78745.04,0.0,0.08851,7e-05,12.8045]
[1777643828600,29.27,78732.91,0.0,0.08768,7e-05,12.71382]
[1777643832609,29.27,78728.49,0.0,0.08739,7e-05,12.68162]
[1777643833191,29.27,78720.12,0.0,0.08684,7e-05,12.6199]
[1777643833547,29.27,78712.0,0.0,0.08629,7e-05,12.55967]
[1777643834817,29.27,78712.0,0.0,0.08629,7e-05,12.55967]
[1777643835107,29.28,78706.67,0.0,0.08594,7e-05,12.52054]
[1777643837303,29.28,78688.57,0.0,0.08476,7e-05,12.38809]
[1777643840845,29.28,78692.86,0.0,0.08506,7e-05,12.42215]
[1777643841149,29.28,78698.68,0.0,0.08546,7e-05,12.46656]
[1777643842784,29.28,78699.21,0.0,0.0855,7e-05,12.47147]
[1777643843699,29.29,78688.94,0.0,0.08484,7e-05,12.39684]
[1777643845438,29.29,78676.97,0.0,0.08406,7e-05,12.31013]
[1777643850473,29.29,78677.66,0.0,0.08414,7e-05,12.31884]
[1777643850570,29.3,78694.26,0.0,0.08527,7e-05,12.44463]
[1777643856176,29.3,78702.91,0.0,0.08586,7e-05,12.50948]
[1777643861295,29.31,78703.25,0.0,0.08594,7e-05,12.51821]
[1777643864554,29.31,78689.95,0.0,0.08507,7e-05,12.42178]
[1777643869078,29.32,78695.58,0.0,0.08549,7e-05,12.46777]
[1777643869430,29.32,78695.58,0.0,0.08549,7e-05,12.46777]
[1777643875393,29.33,78690.22,0.0,0.08519,7e-05,12.43504]
[1777643880428,29.33,78683.02,0.0,0.08476,7e-05,12.38609]
[1777643885466,29.34,78682.53,0.0,0.08475,7e-05,12.3857]
[1777643887547,29.34,78671.74,0.0,0.08405,7e-05,12.30708]
[1777643891630,29.34,78669.06,0.0,0.0839,7e-05,12.2896]
[1777643892115,29.34,78666.56,0.0,0.08374,7e-05,12.27192]
[1777643892566,29.34,78666.56,0.0,0.08374,7e-05,12.27192]
[1777643895587,29.35,78653.67,0.0,0.08293,7e-05,12.18033]
[1777643899613,29.35,78658.92,0.0,0.08329,7e-05,12.22074]
[1777643899718,29.35,78660.11,0.0,0.08337,7e-05,12.22989]
[1777643900437,29.35,78660.11,0.0,0.08337,7e-05,12.22989]
[1777643900620,29.35,78660.11,0.0,0.08337,7e-05,12.23024]
[1777643901781,29.35,78660.11,0.0,0.08337,7e-05,12.23024]
[1777643902635,29.35,78660.1,0.0,0.08338,7e-05,12.23085]
[1777643905230,29.35,78660.38,0.0,0.0834,7e-05,12.23356]
[1777643905657,29.35,78660.48,0.0,0.08341,7e-05,12.23464]
[1777643906395,29.35,78660.48,0.0,0.08341,7e-05,12.23464]
[1777643906662,29.35,78664.74,0.0,0.08369,7e-05,12.26639]
[1777643907049,29.35,78664.74,0.0,0.08369,7e-05,12.26639]
[1777643907065,29.35,78664.74,0.0,0.08369,7e-05,12.26639]
[1777643907670,29.35,78663.53,0.0,0.08362,7e-05,12.25774]
[1777643908801,29.35,78663.53,0.0,0.08362,7e-05,12.25774]
[1777643909684,29.35,78662.62,0.0,0.08356,7e-05,12.25161]
[1777643913579,29.35,78659.86,0.0,0.08337,7e-05,12.22884]
[1777643914076,29.35,78655.85,0.0,0.08311,7e-05,12.19964]
[1777643914098,29.35,78655.85,0.0,0.08311,7e-05,12.19964]
[1777643914722,29.35,78656.13,0.0,0.08313,7e-05,12.20208]
[1777643915420,29.35,78656.13,0.0,0.08313,7e-05,12.20208]
[1777643915789,29.35,78658.33,0.0,0.08328,7e-05,12.21869]
[1777643918262,29.35,78654.7,0.0,0.08305,7e-05,12.19267]
[1777643918749,29.36,78654.09,0.0,0.08301,7e-05,12.18857]
[1777643923785,29.36,78658.28,0.0,0.0833,7e-05,12.22133]
[1777643928819,29.36,78663.76,0.0,0.08367,7e-05,12.26302]
[1777643931882,29.36,78665.89,0.0,0.08382,7e-05,12.27941]
[1777643932120,29.36,78665.89,0.0,0.08382,7e-05,12.27941]
[1777643936815,29.36,78674.6,0.0,0.08441,7e-05,12.34588]
[1777643936913,29.36,78676.01,0.0,0.08452,7e-05,12.35757]
[1777643942025,29.37,78678.87,0.0,0.08473,7e-05,12.38116]
[1777643947973,29.37,78686.49,0.0,0.08528,7e-05,12.44291]
[1777643953465,29.38,78686.04,0.0,0.0853,7e-05,12.44466]
[1777643959036,29.39,78691.14,0.0,0.0857,7e-05,12.48957]
[1777643964071,29.39,78692.15,0.0,0.08581,7e-05,12.50183]
[1777643969107,29.4,78693.02,0.0,0.08592,7e-05,12.51308]
[1777643970213,29.4,78693.02,0.0,0.08592,7e-05,12.51308]
[1777643970330,29.4,78693.56,0.0,0.08596,7e-05,12.51805]
[1777643976154,29.41,78693.29,0.0,0.08597,7e-05,12.51814]
[1777643979175,29.41,78678.55,0.0,0.08502,7e-05,12.41133]
[1777643984210,29.42,78677.86,0.0,0.08502,7e-05,12.41143]
[1777643987884,29.42,78675.86,0.0,0.0849,7e-05,12.39867]
[1777643988743,29.42,78677.38,0.0,0.08501,7e-05,12.41097]
[1777643988841,29.42,78676.55,0.0,0.08498,7e-05,12.40684]
[1777643989614,29.42,78676.55,0.0,0.08498,7e-05,12.40684]
[1777643995608,29.43,78681.59,0.0,0.08536,7e-05,12.44908]
[1777643996395,29.43,78685.56,0.0,0.08564,7e-05,12.4804]
[1777644000735,29.44,78696.9,0.0,0.08642,7e-05,12.56724]
[1777644001739,29.44,78687.49,0.0,0.08581,7e-05,12.49931]
[1777644003403,29.44,78687.49,0.0,0.08581,7e-05,12.49931]
[1777644003784,29.44,78687.49,0.0,0.08581,7e-05,12.49931]
[1777644003870,29.44,78700.16,0.0,0.08666,7e-05,12.59452]
[1777644004288,29.44,78700.16,0.0,0.08666,7e-05,12.59452]
[1777644004606,29.44,78700.16,0.0,0.08666,7e-05,12.59452]
[1777644004705,29.44,78710.56,0.0,0.08738,7e-05,12.67379]
[1777644007395,29.44,78705.45,0.0,0.08704,7e-05,12.63667]
[1777644010182,29.44,78695.54,0.0,0.08639,7e-05,12.56398]
[1777644015104,29.45,78701.56,0.0,0.08683,7e-05,12.61231]
[1777644015576,29.45,78701.56,0.0,0.08683,7e-05,12.61231]
[1777644015965,29.45,78711.34,0.0,0.08749,7e-05,12.68606]
[1777644016449,29.45,78711.34,0.0,0.0875,7e-05,12.68666]
[1777644017485,29.45,78711.34,0.0,0.0875,7e-05,12.68666]
[1777644017519,29.45,78744.83,0.0,0.08979,7e-05,12.93896]
[1777644019466,29.45,78744.83,0.0,0.08979,7e-05,12.9393]
[1777644019618,29.45,78744.83,0.0,0.08979,7e-05,12.9393]
[1777644019673,29.45,78744.83,0.0,0.08979,7e-05,12.9393]
[1777644019746,29.45,78734.46,0.0,0.08908,7e-05,12.86123]
[1777644020573,29.45,78734.46,0.0,0.08908,7e-05,12.86123]
[1777644020641,29.45,78727.01,0.0,0.08857,7e-05,12.80526]
[1777644021069,29.45,78727.01,0.0,0.08857,7e-05,12.80526]
[1777644021653,29.45,78727.01,0.0,0.08857,7e-05,12.80526]
[1777644021744,29.45,78725.19,0.0,0.08845,7e-05,12.79219]
[1777644024509,29.45,78739.56,0.0,0.08944,7e-05,12.90103]
[1777644026220,29.45,78734.84,0.0,0.08912,7e-05,12.86567]
[1777644026820,29.45,78734.84,0.0,0.08912,7e-05,12.86567]
[1777644026921,29.45,78726.33,0.0,0.08855,7e-05,12.80219]
[1777644029598,29.45,78700.05,0.0,0.08677,7e-05,12.60612]
[1777644031693,29.45,78696.23,0.0,0.08652,7e-05,12.57804]
[1777644032458,29.46,78705.24,0.0,0.08711,7e-05,12.64257]
[1777644032957,29.46,78705.24,0.0,0.08711,7e-05,12.64257]
[1777644033576,29.46,78715.14,0.0,0.08779,7e-05,12.71794]
[1777644034452,29.46,78715.14,0.0,0.08779,7e-05,12.71794]
[1777644034582,29.46,78717.5,0.0,0.08796,7e-05,12.73611]
[1777644037827,29.46,78714.11,0.0,0.08774,7e-05,12.71164]
[1777644037926,29.46,78705.1,0.0,0.08714,7e-05,12.64529]
[1777644043619,29.46,78705.12,0.0,0.08716,7e-05,12.64789]
[1777644048905,29.47,78715.5,0.0,0.08789,7e-05,12.7281]
[1777644049521,29.47,78712.92,0.0,0.08772,7e-05,12.70976]
[1777644050634,29.47,78709.22,0.0,0.08747,7e-05,12.68208]
[1777644050735,29.47,78690.87,0.0,0.08624,7e-05,12.54573]
[1777644052468,29.47,78690.87,0.0,0.08624,7e-05,12.54596]
[1777644052706,29.47,78700.13,0.0,0.08687,7e-05,12.61518]
[1777644054518,29.47,78704.52,0.0,0.08716,7e-05,12.64823]
[1777644054634,29.47,78704.52,0.0,0.08716,7e-05,12.64823]
[1777644054721,29.47,78704.53,0.0,0.08717,7e-05,12.64845]
[1777644058750,29.47,78694.08,0.0,0.08647,7e-05,12.57096]
[1777644059762,29.47,78681.43,0.0,0.08562,7e-05,12.47715]
[1777644063801,29.47,78695.13,0.0,0.08656,7e-05,12.58085]
[1777644068869,29.47,78692.82,0.0,0.08641,7e-05,12.56483]
[1777644071788,29.47,78680.5,0.0,0.0856,7e-05,12.47415]
[1777644075935,29.48,78689.96,0.0,0.08624,7e-05,12.54573]
[1777644081936,29.48,78685.43,0.0,0.08595,7e-05,12.51313]
[1777644082639,29.48,78685.43,0.0,0.08595,7e-05,12.51313]
[1777644082659,29.48,78685.43,0.0,0.08595,7e-05,12.51313]
[1777644083047,29.48,78664.7,0.0,0.08457,7e-05,12.35975]
[1777644083072,29.48,78664.7,0.0,0.08457,7e-05,12.35975]
[1777644083579,29.48,78664.7,0.0,0.08457,7e-05,12.35975]
[1777644084044,29.48,78664.7,0.0,0.08457,7e-05,12.35975]
[1777644083949,29.48,78664.7,0.0,0.08458,7e-05,12.36007]
[1777644084957,29.48,78658.55,0.0,0.08417,7e-05,12.31462]
[1777644085580,29.48,78658.55,0.0,0.08417,7e-05,12.31462]
[1777644085596,29.48,78658.55,0.0,0.08417,7e-05,12.31462]
[1777644085965,29.48,78656.07,0.0,0.08401,7e-05,12.29635]
[1777644086418,29.48,78656.07,0.0,0.08401,7e-05,12.29635]
[1777644086866,29.48,78656.07,0.0,0.08401,7e-05,12.29635]
[1777644088786,29.48,78655.76,0.0,0.08399,7e-05,12.29412]
[1777644088985,29.48,78654.59,0.0,0.08391,7e-05,12.28551]
[1777644090580,29.48,78658.67,0.0,0.08418,7e-05,12.31559]
[1777644090999,29.48,78659.27,0.0,0.0842,7e-05,12.31662]
[1777644092576,29.48,78656.61,0.0,0.08402,7e-05,12.29696]
[1777644092588,29.48,78656.61,0.0,0.08402,7e-05,12.29696]
[1777644093014,29.48,78659.02,0.0,0.08418,7e-05,12.3147]
[1777644095026,29.48,78678.84,0.0,0.08549,7e-05,12.46109]
[1777644098049,29.48,78694.89,0.0,0.08657,7e-05,12.58093]
[1777644099055,29.48,78708.62,0.0,0.08749,7e-05,12.68344]
[1777644103083,29.48,78697.7,0.0,0.08676,7e-05,12.60216]
[1777644109014,29.48,78701.31,0.0,0.08702,7e-05,12.63133]
[1777644114159,29.49,78709.63,0.0,0.08761,7e-05,12.6966]
[1777644116581,29.49,78680.87,0.0,0.08569,7e-05,12.48354]
[1777644117660,29.49,78668.74,0.0,0.08489,7e-05,12.3939]
[1777644119711,29.49,78666.81,0.0,0.08477,7e-05,12.37998]
[1777644119757,29.49,78665.79,0.0,0.0847,7e-05,12.37281]
[1777644120589,29.49,78665.79,0.0,0.0847,7e-05,12.37281]
[1777644120663,29.49,78665.26,0.0,0.08467,7e-05,12.36926]
[1777644125793,29.49,78667.72,0.0,0.08483,7e-05,12.38699]
[1777644125819,29.49,78667.62,0.0,0.08482,7e-05,12.38613]
[1777644131280,29.49,78662.37,0.0,0.08447,7e-05,12.34668]
[1777644136314,29.49,78658.43,0.0,0.08421,7e-05,12.31723]
[1777644141054,29.49,78654.34,0.0,0.08394,7e-05,12.28702]
[1777644142023,29.49,78648.82,0.0,0.08358,7e-05,12.24634]
[1777644142044,29.49,78654.84,0.0,0.08397,7e-05,12.2907]
[1777644145577,29.49,78662.57,0.0,0.08448,7e-05,12.34788]
[1777644145842,29.49,78658.74,0.0,0.08423,7e-05,12.3196]
[1777644146935,29.49,78658.74,0.0,0.08423,7e-05,12.3196]
[1777644147023,29.49,78642.88,0.0,0.08319,7e-05,12.2029]
[1777644147830,29.49,78642.88,0.0,0.08319,7e-05,12.2029]
[1777644147929,29.49,78642.88,0.0,0.08319,7e-05,12.2029]
[1777644147931,29.49,78643.91,0.0,0.08326,7e-05,12.21051]
[1777644149476,29.49,78643.91,0.0,0.08326,7e-05,12.2112]
[1777644149504,29.49,78643.91,0.0,0.08326,7e-05,12.2112]
[1777644149578,29.49,78648.14,0.0,0.08355,7e-05,12.24298]
[1777644150681,29.49,78648.14,0.0,0.08355,7e-05,12.24298]
[1777644150781,29.49,78646.22,0.0,0.08343,7e-05,12.22949]
[1777644156032,29.49,78643.08,0.0,0.08322,7e-05,12.20563]
[1777644157572,29.5,78617.82,0.0,0.08161,6e-05,12.02291]
[1777644159845,29.5,78612.73,0.0,0.08129,6e-05,11.98659]
[1777644161013,29.5,78610.77,0.0,0.08117,6e-05,11.97327]
[1777644161060,29.5,78588.06,0.0,0.07973,6e-05,11.80932]
[1777644164517,29.5,78588.39,0.0,0.07977,6e-05,11.81328]
[1777644166923,29.5,78580.46,0.0,0.07928,6e-05,11.75684]
[1777644167409,29.5,78583.23,0.0,0.07946,6e-05,11.77764]
[1777644170682,29.5,78581.53,0.0,0.07937,6e-05,11.76733]
[1777644170777,29.51,78577.29,0.0,0.07911,6e-05,11.73758]
[1777644176603,29.51,78582.56,0.0,0.07946,6e-05,11.77781]
[1777644178617,29.51,78594.03,0.0,0.08019,6e-05,11.86091]
[1777644179790,29.51,78594.03,0.0,0.08019,6e-05,11.86091]
[1777644179891,29.51,78588.71,0.0,0.07985,6e-05,11.82265]
[1777644181002,29.51,78588.71,0.0,0.07985,6e-05,11.82265]
[1777644181102,29.51,78587.76,0.0,0.0798,6e-05,11.81624]
[1777644183638,29.51,78583.95,0.0,0.07956,6e-05,11.78874]
[1777644183815,29.51,78583.95,0.0,0.07956,6e-05,11.78874]
[1777644183835,29.51,78616.86,0.0,0.08166,6e-05,12.02843]
[1777644185957,29.51,78616.78,0.0,0.08166,6e-05,12.02817]
[1777644186038,29.51,78627.53,0.0,0.08236,6e-05,12.10733]
[1777644190688,29.51,78625.28,0.0,0.08223,6e-05,12.09293]
[1777644190701,29.52,78621.61,0.0,0.082,6e-05,12.06687]
[1777644193184,29.52,78623.97,0.0,0.08217,6e-05,12.08569]
[1777644193722,29.52,78625.18,0.0,0.08225,6e-05,12.09529]
[1777644195023,29.52,78625.18,0.0,0.08225,6e-05,12.09529]
[1777644195088,29.52,78625.88,0.0,0.0823,6e-05,12.10115]
[1777644195805,29.52,78595.44,0.0,0.08036,6e-05,11.88084]
[1777644197172,29.52,78577.4,0.0,0.07923,6e-05,11.75083]
[1777644197217,29.52,78577.4,0.0,0.07923,6e-05,11.75083]
[1777644197577,29.52,78577.4,0.0,0.07923,6e-05,11.75083]
[1777644197766,29.52,78577.4,0.0,0.07923,6e-05,11.75083]
[1777644198662,29.52,78577.4,0.0,0.07923,6e-05,11.75083]
[1777644201255,29.52,78585.93,0.0,0.07978,6e-05,11.81463]
[1777644201332,29.52,78585.93,0.0,0.07978,6e-05,11.81463]
[1777644201793,29.52,78584.78,0.0,0.07972,6e-05,11.80705]
[1777644203318,29.53,78584.19,0.0,0.07969,6e-05,11.80353]
[1777644203807,29.53,78584.19,0.0,0.07969,6e-05,11.80427]
[1777644205033,29.53,78584.19,0.0,0.07969,6e-05,11.80427]
[1777644205134,29.53,78583.78,0.0,0.07967,6e-05,11.80165]
[1777644210859,29.53,78578.46,0.0,0.07936,6e-05,11.76541]
[1777644211520,29.53,78578.46,0.0,0.07936,6e-05,11.76541]
[1777644212065,29.53,78578.46,0.0,0.07936,6e-05,11.76541]
[1777644214254,29.53,78582.24,0.0,0.07958,6e-05,11.79046]
[1777644214887,29.53,78582.3,0.0,0.07959,6e-05,11.79124]
[1777644217098,29.53,78582.15,0.0,0.07958,6e-05,11.79052]
[1777644217907,29.53,78583.31,0.0,0.07966,6e-05,11.79959]
[1777644222943,29.53,78582.83,0.0,0.07965,6e-05,11.79787]
[1777644227395,29.54,78581.51,0.0,0.07958,6e-05,11.78971]
[1777644227990,29.54,78581.45,0.0,0.07958,6e-05,11.78963]
[1777644229091,29.54,78629.4,0.0,0.08265,6e-05,12.13847]
[1777644229694,29.54,78629.4,0.0,0.08265,6e-05,12.13847]
[1777644229840,29.54,78629.4,0.0,0.08265,6e-05,12.13847]
[1777644229947,29.54,78629.4,0.0,0.08265,6e-05,12.13847]
[1777644230028,29.54,78628.97,0.0,0.08262,6e-05,12.13603]
[1777644230639,29.54,78628.97,0.0,0.08262,6e-05,12.13603]
[1777644230999,29.54,78628.97,0.0,0.08263,6e-05,12.13673]
[1777644231391,29.54,78628.97,0.0,0.08263,6e-05,12.13673]
[1777644232017,29.54,78630.3,0.0,0.08272,6e-05,12.14646]
[1777644232421,29.54,78630.3,0.0,0.08272,6e-05,12.14646]
[1777644232617,29.54,78630.3,0.0,0.08272,6e-05,12.14646]
[1777644235089,29.54,78646.59,0.0,0.0838,7e-05,12.26795]
[1777644236190,29.54,78646.59,0.0,0.0838,7e-05,12.26795]
[1777644237043,29.54,78647.94,0.0,0.0839,7e-05,12.27909]
[1777644239862,29.54,78650.47,0.0,0.08407,7e-05,12.29879]
[1777644240064,29.55,78657.7,0.0,0.08455,7e-05,12.35253]
[1777644241685,29.55,78658.81,0.0,0.08463,7e-05,12.36156]
[1777644241922,29.55,78658.81,0.0,0.08463,7e-05,12.36156]
[1777644242077,29.55,78659.77,0.0,0.0847,7e-05,12.36904]
[1777644247116,29.55,78659.85,0.0,0.08472,7e-05,12.37133]
[1777644252148,29.55,78660.16,0.0,0.08476,7e-05,12.37583]
[1777644254223,29.55,78656.65,0.0,0.08453,7e-05,12.35034]
[1777644254565,29.55,78654.18,0.0,0.08437,7e-05,12.33215]
[1777644255229,29.55,78602.14,0.0,0.08101,6e-05,11.95268]
[1777644255603,29.55,78602.14,0.0,0.08101,6e-05,11.95268]
[1777644255928,29.55,78602.14,0.0,0.08101,6e-05,11.95268]
[1777644256177,29.55,78602.14,0.0,0.08101,6e-05,11.95325]
[1777644256508,29.55,78602.14,0.0,0.08101,6e-05,11.95325]
[1777644257053,29.55,78602.14,0.0,0.08101,6e-05,11.95325]
[1777644257184,29.56,78587.66,0.0,0.0801,6e-05,11.84918]
[1777644262219,29.56,78585.4,0.0,0.08,6e-05,11.8371]
[1777644264873,29.56,78584.01,0.0,0.07992,6e-05,11.82841]
[1777644265436,29.56,78583.34,0.0,0.07988,6e-05,11.82425]
[1777644266253,29.56,78583.74,0.0,0.07991,6e-05,11.8278]
[1777644271289,29.57,78586.86,0.0,0.08011,6e-05,11.84911]
[1777644276324,29.57,78579.83,0.0,0.07968,6e-05,11.79966]
[1777644281361,29.57,78580.77,0.0,0.07975,6e-05,11.80785]
[1777644286394,29.57,78582.37,0.0,0.07986,6e-05,11.8206]
[1777644290518,29.57,78583.86,0.0,0.07996,6e-05,11.83219]
[1777644291208,29.57,78583.88,0.0,0.07997,6e-05,11.83292]
[1777644292944,29.57,78583.88,0.0,0.07997,6e-05,11.83292]
[1777644292991,29.57,78585.28,0.0,0.08006,6e-05,11.84362]
[1777644294174,29.57,78598.99,0.0,0.08094,6e-05,11.94343]
[1777644295142,29.58,78610.97,0.0,0.08171,6e-05,12.03091]
[1777644295722,29.58,78623.51,0.0,0.08252,6e-05,12.12227]
[1777644296731,29.58,78623.51,0.0,0.08252,6e-05,12.12227]
[1777644296810,29.58,78626.77,0.0,0.08273,6e-05,12.14672]
[1777644300576,29.58,78630.19,0.0,0.08296,6e-05,12.17233]
[1777644300875,29.58,78630.19,0.0,0.08296,6e-05,12.17233]
[1777644300977,29.58,78629.66,0.0,0.08293,6e-05,12.16865]
[1777644306391,29.58,78632.14,0.0,0.0831,6e-05,12.18751]
[1777644307599,29.58,78601.69,0.0,0.08115,6e-05,11.96708]
[1777644310470,29.58,78597.29,0.0,0.08088,6e-05,11.936]
[1777644310570,29.58,78594.02,0.0,0.08067,6e-05,11.91289]
[1777644311655,29.58,78594.02,0.0,0.08067,6e-05,11.91289]
[1777644311677,29.58,78591.48,0.0,0.08051,6e-05,11.89467]
[1777644312936,29.58,78591.48,0.0,0.08051,6e-05,11.89467]
[1777644313035,29.58,78593.0,0.0,0.08061,6e-05,11.9057]
[1777644318035,29.58,78591.07,0.0,0.08049,6e-05,11.89179]
[1777644319209,29.58,78589.85,0.0,0.08041,6e-05,11.88302]
[1777644319226,29.58,78576.17,0.0,0.07955,6e-05,11.78441]
[1777644322637,29.58,78572.2,0.0,0.0793,6e-05,11.7563]
[1777644323307,29.58,78572.2,0.0,0.0793,6e-05,11.7563]
[1777644323655,29.58,78580.0,0.0,0.0798,6e-05,11.81291]
[1777644328690,29.58,78582.36,0.0,0.07995,6e-05,11.83094]
[1777644333314,29.58,78579.89,0.0,0.07978,6e-05,11.81043]
[1777644333725,29.58,78579.61,0.0,0.07977,6e-05,11.8086]
[1777644337530,29.59,78579.52,0.0,0.07977,6e-05,11.80848]
[1777644338826,29.59,78578.99,0.0,0.07974,6e-05,11.80485]
[1777644338887,29.59,78575.69,0.0,0.07953,6e-05,11.78147]
[1777644341782,29.59,78562.76,0.0,0.07872,6e-05,11.68857]
[1777644346817,29.58,78565.73,0.0,0.0789,6e-05,11.70882]
[1777644351854,29.58,78561.53,0.0,0.07863,6e-05,11.67796]
[1777644353033,29.58,78561.53,0.0,0.07863,6e-05,11.67796]
[1777644353110,29.58,78558.49,0.0,0.07844,6e-05,11.65607]
[1777644353493,29.58,78558.49,0.0,0.07844,6e-05,11.65607]
[1777644354042,29.58,78558.49,0.0,0.07844,6e-05,11.65607]
[1777644355538,29.58,78561.49,0.0,0.07862,6e-05,11.6773]
[1777644355669,29.58,78561.49,0.0,0.07862,6e-05,11.6773]
[1777644355881,29.58,78561.72,0.0,0.07864,6e-05,11.6788]
[1777644356993,29.58,78561.72,0.0,0.07864,6e-05,11.6788]
[1777644357309,29.58,78561.72,0.0,0.07864,6e-05,11.6788]
[1777644357348,29.58,78563.58,0.0,0.07875,6e-05,11.69199]
[1777644358016,29.58,78581.07,0.0,0.07985,6e-05,11.81804]
[1777644359758,29.58,78581.07,0.0,0.07985,6e-05,11.81804]
[1777644359909,29.58,78582.6,0.0,0.07995,6e-05,11.82935]
[1777644360518,29.58,78582.6,0.0,0.07995,6e-05,11.82935]
[1777644360916,29.58,78588.61,0.0,0.08033,6e-05,11.87278]
[1777644362373,29.58,78588.61,0.0,0.08033,6e-05,11.87278]
[1777644362930,29.58,78590.14,0.0,0.08043,6e-05,11.88392]
[1777644366670,29.58,78593.19,0.0,0.08062,6e-05,11.90608]
[1777644367899,29.58,78596.46,0.0,0.08083,6e-05,11.92974]
[1777644367993,29.58,78596.33,0.0,0.08082,6e-05,11.9288]
[1777644373001,29.58,78596.28,0.0,0.08082,6e-05,11.92847]
[1777644378036,29.58,78596.65,0.0,0.08084,6e-05,11.93117]
[1777644383072,29.58,78596.18,0.0,0.08081,6e-05,11.92793]
[1777644387103,29.58,78602.85,0.0,0.08124,6e-05,11.97618]
[1777644387156,29.58,78609.07,0.0,0.08164,6e-05,12.02127]
[1777644388398,29.58,78609.07,0.0,0.08164,6e-05,12.02127]
[1777644389113,29.58,78614.41,0.0,0.08198,6e-05,12.05977]
[1777644394148,29.58,78612.94,0.0,0.08185,6e-05,12.04478]
[1777644399182,29.58,78617.64,0.0,0.08215,6e-05,12.07803]
[1777644404218,29.58,78625.64,0.0,0.08267,6e-05,12.13731]
[1777644409253,29.58,78624.35,0.0,0.0826,6e-05,12.12926]
[1777644414287,29.59,78623.5,0.0,0.08256,6e-05,12.12434]
[1777644416302,29.59,78634.78,0.0,0.08329,7e-05,12.20712]
[1777644421337,29.59,78633.82,0.0,0.08323,6e-05,12.20083]
[1777644426372,29.59,78634.6,0.0,0.08329,7e-05,12.2074]
[1777644431406,29.59,78642.73,0.0,0.08383,7e-05,12.26773]
[1777644436442,29.59,78645.4,0.0,0.08401,7e-05,12.2879]
[1777644441477,29.59,78646.76,0.0,0.0841,7e-05,12.29854]
[1777644446512,29.59,78644.95,0.0,0.08399,7e-05,12.2861]
[1777644452355,29.59,78647.02,0.0,0.08412,7e-05,12.29895]
[1777644457590,29.59,78648.83,0.0,0.08425,7e-05,12.31322]
[1777644462624,29.6,78650.36,0.0,0.08435,7e-05,12.32539]
[1777644465312,29.6,78664.42,0.0,0.08529,7e-05,12.42941]
[1777644468071,29.6,78674.9,0.0,0.08598,7e-05,12.50686]
[1777644473325,29.6,78675.7,0.0,0.08603,7e-05,12.5123]
[1777644473448,29.6,78675.7,0.0,0.08603,7e-05,12.5123]
[1777644473344,29.6,78662.96,0.0,0.08518,7e-05,12.41801]
[1777644473705,29.6,78662.96,0.0,0.08518,7e-05,12.41801]
[1777644475170,29.6,78662.96,0.0,0.08518,7e-05,12.41801]
[1777644475470,29.6,78662.96,0.0,0.08518,7e-05,12.41801]
[1777644475720,29.6,78664.94,0.0,0.08531,7e-05,12.43265]
[1777644480766,29.6,78658.81,0.0,0.08491,7e-05,12.38773]
[1777644482387,29.6,78643.83,0.0,0.08393,7e-05,12.27783]
[1777644486801,29.6,78632.92,0.0,0.08323,6e-05,12.19915]
[1777644491834,29.6,78641.78,0.0,0.08382,7e-05,12.26549]
[1777644495862,29.6,78630.87,0.0,0.08312,6e-05,12.18682]
[1777644501036,29.6,78632.73,0.0,0.08326,6e-05,12.20182]
[1777644505196,29.6,78652.19,0.0,0.08454,7e-05,12.34645]
[1777644505933,29.6,78652.19,0.0,0.08454,7e-05,12.34645]
[1777644506039,29.61,78654.85,0.0,0.08472,7e-05,12.36612]
[1777644506967,29.61,78654.85,0.0,0.08472,7e-05,12.36612]
[1777644507919,29.61,78655.42,0.0,0.08476,7e-05,12.37038]
[1777644508007,29.61,78656.55,0.0,0.08483,7e-05,12.37875]
[1777644513561,29.61,78657.05,0.0,0.08485,7e-05,12.37943]
[1777644519023,29.61,78657.41,0.0,0.08488,7e-05,12.38267]
[1777644522111,29.61,78670.41,0.0,0.08574,7e-05,12.47895]
[1777644525098,29.61,78672.37,0.0,0.08587,7e-05,12.49343]
[1777644525107,29.61,78672.37,0.0,0.08587,7e-05,12.49343]
[1777644525135,29.61,78677.22,0.0,0.08619,7e-05,12.52928]
[1777644529097,29.61,78680.59,0.0,0.08642,7e-05,12.55398]
[1777644530230,29.61,78680.32,0.0,0.0864,7e-05,12.55184]
[1777644530317,29.61,78680.04,0.0,0.08638,7e-05,12.54963]
[1777644532267,29.61,78680.04,0.0,0.08638,7e-05,12.54949]
[1777644532368,29.61,78673.11,0.0,0.08591,7e-05,12.49806]
[1777644538157,29.61,78673.46,0.0,0.08593,7e-05,12.50017]
[1777644543191,29.6,78674.86,0.0,0.08602,7e-05,12.51007]
[1777644546317,29.6,78674.03,0.0,0.08596,7e-05,12.50375]
[1777644546488,29.6,78674.03,0.0,0.08596,7e-05,12.50375]
[1777644546523,29.6,78683.38,0.0,0.08659,7e-05,12.57286]
[1777644548501,29.6,78683.38,0.0,0.08658,7e-05,12.57265]
[1777644548562,29.6,78679.24,0.0,0.08631,7e-05,12.54174]
[1777644554267,29.6,78675.79,0.0,0.08607,7e-05,12.51542]
[1777644559302,29.6,78676.44,0.0,0.08611,7e-05,12.51971]
[1777644564337,29.6,78679.75,0.0,0.08632,7e-05,12.54368]
[1777644569372,29.6,78681.0,0.0,0.0864,7e-05,12.5524]
[1777644571742,29.6,78681.13,0.0,0.08639,7e-05,12.54979]
[1777644572394,29.6,78679.41,0.0,0.08627,7e-05,12.53696]
[1777644572965,29.6,78679.41,0.0,0.08627,7e-05,12.53696]
[1777644574876,29.6,78677.2,0.0,0.08612,7e-05,12.52046]
[1777644575415,29.6,78677.05,0.0,0.08611,7e-05,12.51929]
[1777644576422,29.6,78667.43,0.0,0.08547,7e-05,12.44819]
[1777644576970,29.6,78667.43,0.0,0.08547,7e-05,12.44819]
[1777644577561,29.6,78667.43,0.0,0.08547,7e-05,12.44819]
[1777644577429,29.6,78662.96,0.0,0.08518,7e-05,12.4153]
[1777644578739,29.6,78663.19,0.0,0.0852,7e-05,12.41711]
[1777644579443,29.6,78662.78,0.0,0.08517,7e-05,12.4142]
[1777644584478,29.6,78670.69,0.0,0.0857,7e-05,12.47291]
[1777644585048,29.6,78670.69,0.0,0.0857,7e-05,12.47291]
[1777644585486,29.6,78672.77,0.0,0.08583,7e-05,12.48831]
[1777644586724,29.6,78673.42,0.0,0.08588,7e-05,12.49314]
[1777644587060,29.6,78673.42,0.0,0.08588,7e-05,12.49314]
[1777644587499,29.6,78673.69,0.0,0.0859,7e-05,12.49516]
[1777644591122,29.6,78672.42,0.0,0.08581,7e-05,12.48584]
[1777644591529,29.6,78672.83,0.0,0.08584,7e-05,12.48891]
[1777644592470,29.6,78672.83,0.0,0.08584,7e-05,12.48891]
[1777644593150,29.6,78671.97,0.0,0.08578,7e-05,12.48258]
[1777644593543,29.6,78671.97,0.0,0.08578,7e-05,12.48264]
[1777644595557,29.6,78647.92,0.0,0.0842,7e-05,12.30577]
[1777644596626,29.6,78647.92,0.0,0.0842,7e-05,12.30577]
[1777644596563,29.6,78637.59,0.0,0.08352,7e-05,12.22993]
[1777644597571,29.6,78635.58,0.0,0.08339,7e-05,12.21516]
[1777644597869,29.6,78635.58,0.0,0.08339,7e-05,12.21516]
[1777644598578,29.6,78635.05,0.0,0.08336,7e-05,12.21121]
[1777644599231,29.6,78635.05,0.0,0.08336,7e-05,12.21121]
[1777644599584,29.6,78633.86,0.0,0.08328,7e-05,12.20244]
[1777644600687,29.6,78628.33,0.0,0.08292,6e-05,12.16147]
[1777644601600,29.6,78628.33,0.0,0.08291,6e-05,12.16095]
[1777644602579,29.6,78628.33,0.0,0.08291,6e-05,12.16095]
[1777644602631,29.6,78626.36,0.0,0.08278,6e-05,12.14603]
[1777644603280,29.6,78626.36,0.0,0.08278,6e-05,12.14603]
[1777644603612,29.6,78626.36,0.0,0.08278,6e-05,12.14599]
[1777644603871,29.6,78626.36,0.0,0.08278,6e-05,12.14599]
[1777644603984,29.6,78626.36,0.0,0.08278,6e-05,12.14599]
[1777644604620,29.6,78624.74,0.0,0.08267,6e-05,12.13413]
[1777644605325,29.6,78624.74,0.0,0.08267,6e-05,12.13413]
[1777644605627,29.6,78618.88,0.0,0.08229,6e-05,12.09093]
[1777644609430,29.6,78622.5,0.0,0.08251,6e-05,12.11578]
[1777644609442,29.6,78622.5,0.0,0.08251,6e-05,12.11578]
[1777644609658,29.6,78621.53,0.0,0.08244,6e-05,12.10817]
[1777644614694,29.6,78624.9,0.0,0.08266,6e-05,12.13215]
[1777644617712,29.6,78638.59,0.0,0.08355,7e-05,12.23252]
[1777644622914,29.6,78630.27,0.0,0.08301,6e-05,12.17166]
[1777644623561,29.6,78616.98,0.0,0.08215,6e-05,12.07454]
[1777644625133,29.6,78616.98,0.0,0.08215,6e-05,12.07454]
[1777644625233,29.6,78616.73,0.0,0.08213,6e-05,12.07262]
[1777644627466,29.6,78616.73,0.0,0.08213,6e-05,12.07262]
[1777644627523,29.6,78616.07,0.0,0.08209,6e-05,12.06773]
[1777644629796,29.6,78628.35,0.0,0.08288,6e-05,12.15713]
[1777644634834,29.59,78633.98,0.0,0.08321,6e-05,12.19383]
[1777644636846,29.59,78624.1,0.0,0.08257,6e-05,12.1212]
[1777644641882,29.59,78624.27,0.0,0.08257,6e-05,12.12188]
[1777644646917,29.59,78625.57,0.0,0.08265,6e-05,12.13054]
[1777644651952,29.59,78629.01,0.0,0.08287,6e-05,12.15483]
[1777644656987,29.59,78626.99,0.0,0.08273,6e-05,12.13923]
[1777644660132,29.59,78618.87,0.0,0.0822,6e-05,12.07973]
[1777644660208,29.59,78615.25,0.0,0.08197,6e-05,12.05322]
[1777644663535,29.59,78614.79,0.0,0.08194,6e-05,12.04982]
[1777644663608,29.59,78614.79,0.0,0.08194,6e-05,12.04982]
[1777644663624,29.59,78616.71,0.0,0.08206,6e-05,12.06366]
[1777644666334,29.59,78607.87,0.0,0.08149,6e-05,11.9993]
[1777644666419,29.59,78581.92,0.0,0.07984,6e-05,11.81183]
[1777644672093,29.59,78586.98,0.0,0.08017,6e-05,11.8496]
[1777644673100,29.59,78596.39,0.0,0.08077,6e-05,11.91777]
[1777644678134,29.59,78594.64,0.0,0.08067,6e-05,11.90553]
[1777644683169,29.59,78597.83,0.0,0.08087,6e-05,11.92908]
[1777644688205,29.59,78594.91,0.0,0.08069,6e-05,11.90831]
[1777644693240,29.59,78597.87,0.0,0.08086,6e-05,11.92682]
[1777644698283,29.59,78593.06,0.0,0.08056,6e-05,11.89253]
[1777644703311,29.59,78594.13,0.0,0.08064,6e-05,11.90119]
[1777644704568,29.59,78604.03,0.0,0.08127,6e-05,11.97295]
[1777644708348,29.59,78613.71,0.0,0.08189,6e-05,12.04295]
[1777644713390,29.59,78622.58,0.0,0.08245,6e-05,12.10668]
[1777644716645,29.59,78620.7,0.0,0.08232,6e-05,12.09256]
[1777644716716,29.59,78621.29,0.0,0.08236,6e-05,12.09617]
[1777644721741,29.59,78631.19,0.0,0.08297,6e-05,12.16607]
[1777644723048,29.59,78631.19,0.0,0.08297,6e-05,12.16528]
[1777644723456,29.59,78633.21,0.0,0.08309,6e-05,12.17924]
[1777644724601,29.59,78633.21,0.0,0.08309,6e-05,12.17924]
[1777644724613,29.59,78633.21,0.0,0.08309,6e-05,12.17924]
[1777644724690,29.59,78636.04,0.0,0.08327,7e-05,12.19913]
[1777644725487,29.59,78646.98,0.0,0.08398,7e-05,12.27906]
[1777644727130,29.59,78646.98,0.0,0.08398,7e-05,12.27867]
[1777644727484,29.58,78649.15,0.0,0.08411,7e-05,12.2942]
[1777644728093,29.58,78649.15,0.0,0.08411,7e-05,12.2942]
[1777644728096,29.58,78649.15,0.0,0.08411,7e-05,12.2942]
[1777644728491,29.58,78651.68,0.0,0.08428,7e-05,12.31237]
[1777644729116,29.58,78651.68,0.0,0.08428,7e-05,12.31237]
[1777644729123,29.58,78651.68,0.0,0.08428,7e-05,12.31237]
[1777644729498,29.58,78654.32,0.0,0.08445,7e-05,12.33134]
[1777644730235,29.58,78654.32,0.0,0.08445,7e-05,12.33134]
[1777644730245,29.58,78654.32,0.0,0.08445,7e-05,12.33134]
[1777644730257,29.58,78654.32,0.0,0.08445,7e-05,12.33134]
[1777644730593,29.58,78654.32,0.0,0.08445,7e-05,12.33134]
[1777644730647,29.58,78656.15,0.0,0.08456,7e-05,12.34437]
[1777644731518,29.58,78656.15,0.0,0.08456,7e-05,12.34437]
[1777644731684,29.58,78656.15,0.0,0.08456,7e-05,12.34437]
[1777644731785,29.58,78662.29,0.0,0.08496,7e-05,12.38915]
[1777644733192,29.58,78662.29,0.0,0.08496,7e-05,12.38863]
[1777644733198,29.58,78662.29,0.0,0.08496,7e-05,12.38863]
[1777644733527,29.58,78663.29,0.0,0.08502,7e-05,12.39547]
[1777644734393,29.58,78663.29,0.0,0.08502,7e-05,12.39547]
[1777644734409,29.58,78663.29,0.0,0.08502,7e-05,12.39547]
[1777644734414,29.58,78663.29,0.0,0.08502,7e-05,12.39547]
[1777644734534,29.58,78661.77,0.0,0.08491,7e-05,12.38375]
[1777644735221,29.58,78661.77,0.0,0.08491,7e-05,12.38375]
[1777644735527,29.58,78661.77,0.0,0.08491,7e-05,12.38375]
[1777644735536,29.58,78661.77,0.0,0.08491,7e-05,12.38375]
[1777644735602,29.58,78657.11,0.0,0.0846,7e-05,12.34891]
[1777644736725,29.58,78657.11,0.0,0.0846,7e-05,12.34891]
[1777644736732,29.58,78657.11,0.0,0.0846,7e-05,12.34891]
[1777644736762,29.58,78654.93,0.0,0.08445,7e-05,12.33241]
[1777644737820,29.58,78654.93,0.0,0.08445,7e-05,12.33241]
[1777644737828,29.58,78654.93,0.0,0.08445,7e-05,12.332]
[1777644738562,29.58,78656.89,0.0,0.08458,7e-05,12.346]
[1777644739055,29.58,78656.89,0.0,0.08458,7e-05,12.346]
[1777644739062,29.58,78656.89,0.0,0.08458,7e-05,12.346]
[1777644739568,29.58,78657.67,0.0,0.08462,7e-05,12.35131]
[1777644743297,29.58,78659.25,0.0,0.08472,7e-05,12.36167]
[1777644743597,29.58,78663.37,0.0,0.08498,7e-05,12.39156]
[1777644748631,29.57,78665.18,0.0,0.08508,7e-05,12.40237]
[1777644749009,29.57,78665.18,0.0,0.08508,7e-05,12.40237]
[1777644749376,29.57,78665.18,0.0,0.08508,7e-05,12.40237]
[1777644749639,29.57,78663.32,0.0,0.08495,7e-05,12.38817]
[1777644753444,29.57,78671.02,0.0,0.08543,7e-05,12.4402]
[1777644753668,29.57,78671.02,0.0,0.08542,7e-05,12.43966]
[1777644757696,29.57,78681.07,0.0,0.08607,7e-05,12.51166]
[1777644762732,29.56,78683.49,0.0,0.0862,7e-05,12.52623]
[1777644767766,29.56,78685.18,0.0,0.08628,7e-05,12.53515]
[1777644769022,29.56,78685.07,0.0,0.08626,7e-05,12.53359]
[1777644769696,29.56,78685.07,0.0,0.08626,7e-05,12.53359]
[1777644769797,29.56,78683.94,0.0,0.08618,7e-05,12.52446]
[1777644773792,29.55,78687.55,0.0,0.0864,7e-05,12.54895]
[1777644773831,29.55,78699.6,0.0,0.08721,7e-05,12.63813]
[1777644778861,29.55,78706.13,0.0,0.08763,7e-05,12.68455]
[1777644782888,29.55,78719.46,0.0,0.08851,7e-05,12.78239]
[1777644783896,29.55,78730.35,0.0,0.08926,7e-05,12.86383]
[1777644787078,29.55,78749.25,0.0,0.09055,7e-05,13.00531]
[1777644788049,29.55,78749.25,0.0,0.09055,7e-05,13.00531]
[1777644788052,29.55,78749.25,0.0,0.09055,7e-05,13.00531]
[1777644788192,29.55,78749.25,0.0,0.09055,7e-05,13.00531]
[1777644788868,29.55,78749.25,0.0,0.09055,7e-05,13.00531]
[1777644788872,29.55,78749.25,0.0,0.09055,7e-05,13.00531]
[1777644788884,29.54,78761.98,0.0,0.09143,7e-05,13.10078]
[1777644789021,29.54,78761.98,0.0,0.09143,7e-05,13.10078]
[1777644789541,29.54,78761.98,0.0,0.09143,7e-05,13.10078]
[1777644789604,29.54,78763.27,0.0,0.09151,7e-05,13.11017]
[1777644790926,29.54,78763.27,0.0,0.09151,7e-05,13.11017]
[1777644791028,29.54,78758.01,0.0,0.09114,7e-05,13.07]
[1777644796238,29.54,78756.86,0.0,0.09105,7e-05,13.06014]
[1777644796853,29.54,78758.44,0.0,0.09116,7e-05,13.07145]
[1777644797372,29.54,78758.44,0.0,0.09116,7e-05,13.07145]
[1777644797390,29.54,78758.44,0.0,0.09116,7e-05,13.07145]
[1777644797415,29.54,78758.44,0.0,0.09116,7e-05,13.07145]
[1777644797475,29.54,78758.44,0.0,0.09116,7e-05,13.07145]
[1777644797690,29.54,78758.5,0.0,0.09116,7e-05,13.07156]
[1777644798465,29.54,78758.5,0.0,0.09116,7e-05,13.07156]
[1777644798482,29.54,78758.5,0.0,0.09116,7e-05,13.07156]
[1777644798632,29.54,78758.5,0.0,0.09116,7e-05,13.07156]
[1777644798672,29.54,78765.01,0.0,0.09161,7e-05,13.1205]
[1777644799787,29.54,78765.01,0.0,0.09161,7e-05,13.1205]
[1777644799803,29.54,78765.01,0.0,0.09161,7e-05,13.1205]
[1777644799805,29.54,78765.01,0.0,0.09161,7e-05,13.1205]
[1777644799888,29.54,78767.09,0.0,0.09175,7e-05,13.13583]
[1777644801026,29.54,78766.5,0.0,0.09171,7e-05,13.13135]
[1777644801037,29.54,78766.5,0.0,0.09171,7e-05,13.13135]
[1777644801089,29.54,78766.5,0.0,0.09171,7e-05,13.13135]
[1777644801162,29.54,78766.12,0.0,0.09168,7e-05,13.128]
[1777644802232,29.54,78766.12,0.0,0.09168,7e-05,13.128]
[1777644802244,29.54,78766.12,0.0,0.09168,7e-05,13.128]
[1777644802261,29.54,78766.12,0.0,0.09168,7e-05,13.128]
[1777644802329,29.54,78765.26,0.0,0.09161,7e-05,13.12052]
[1777644803378,29.54,78765.26,0.0,0.09161,7e-05,13.12052]
[1777644803389,29.54,78765.26,0.0,0.09161,7e-05,13.12052]
[1777644803479,29.54,78764.84,0.0,0.09158,7e-05,13.11687]
[1777644804596,29.54,78764.84,0.0,0.09158,7e-05,13.11687]
[1777644804603,29.54,78764.84,0.0,0.09158,7e-05,13.11687]
[1777644804697,29.54,78763.69,0.0,0.09149,7e-05,13.10768]
[1777644805772,29.54,78763.69,0.0,0.09149,7e-05,13.10768]
[1777644806301,29.54,78763.87,0.0,0.0915,7e-05,13.10858]
[1777644806393,29.54,78768.0,0.0,0.09178,7e-05,13.13941]
[1777644809624,29.54,78769.61,0.0,0.09189,7e-05,13.1511]
[1777644809899,29.54,78769.61,0.0,0.09189,7e-05,13.1511]
[1777644809801,29.53,78777.21,0.0,0.09242,7e-05,13.20822]
[1777644810226,29.53,78777.21,0.0,0.09242,7e-05,13.20822]
[1777644810287,29.53,78807.37,0.0,0.09456,7e-05,13.43839]
[1777644811292,29.53,78807.37,0.0,0.09456,7e-05,13.43839]
[1777644811391,29.53,78804.76,0.0,0.09433,7e-05,13.41337]
[1777644813384,29.53,78804.76,0.0,0.09433,7e-05,13.41337]
[1777644813417,29.53,78810.51,0.0,0.09474,7e-05,13.45673]
[1777644814412,29.53,78810.51,0.0,0.09474,7e-05,13.45673]
[1777644814478,29.53,78813.63,0.0,0.09495,7e-05,13.47998]
[1777644820163,29.53,78806.6,0.0,0.09441,7e-05,13.42169]
[1777644821460,29.53,78806.6,0.0,0.09441,7e-05,13.42169]
[1777644821465,29.53,78806.6,0.0,0.09441,7e-05,13.42169]
[1777644821540,29.52,78799.21,0.0,0.09388,7e-05,13.36448]
[1777644824795,29.52,78794.53,0.0,0.09353,7e-05,13.32752]
[1777644824800,29.52,78794.53,0.0,0.09353,7e-05,13.32752]
[1777644824861,29.52,78790.83,0.0,0.09327,7e-05,13.29877]
[1777644825871,29.52,78790.83,0.0,0.09327,7e-05,13.29877]
[1777644825888,29.52,78789.69,0.0,0.09318,7e-05,13.2896]
[1777644825976,29.52,78789.69,0.0,0.09318,7e-05,13.2896]
[1777644826559,29.52,78790.86,0.0,0.09326,7e-05,13.29809]
[1777644828639,29.52,78785.85,0.0,0.0929,7e-05,13.25957]
[1777644828651,29.52,78785.85,0.0,0.0929,7e-05,13.25957]
[1777644828654,29.52,78785.85,0.0,0.0929,7e-05,13.25957]
[1777644828732,29.52,78785.85,0.0,0.0929,7e-05,13.25957]
[1777644828758,29.52,78785.15,0.0,0.09284,7e-05,13.25345]
[1777644830750,29.52,78785.15,0.0,0.09285,7e-05,13.25368]
[1777644830761,29.52,78785.15,0.0,0.09285,7e-05,13.25368]
[1777644830776,29.52,78785.15,0.0,0.09285,7e-05,13.25368]
[1777644830876,29.52,78786.57,0.0,0.09295,7e-05,13.26474]
[1777644831310,29.52,78786.57,0.0,0.09295,7e-05,13.26474]
[1777644831346,29.52,78785.16,0.0,0.09285,7e-05,13.25423]
[1777644832385,29.52,78785.16,0.0,0.09285,7e-05,13.25423]
[1777644832397,29.52,78785.16,0.0,0.09285,7e-05,13.25423]
[1777644832399,29.52,78785.16,0.0,0.09285,7e-05,13.25423]
[1777644832486,29.52,78783.1,0.0,0.09271,7e-05,13.23877]
[1777644833576,29.52,78783.1,0.0,0.09271,7e-05,13.23877]
[1777644833589,29.52,78783.1,0.0,0.09271,7e-05,13.23877]
[1777644833597,29.52,78783.1,0.0,0.09271,7e-05,13.23877]
[1777644833762,29.52,78774.87,0.0,0.09213,7e-05,13.17592]
[1777644834788,29.52,78774.87,0.0,0.09213,7e-05,13.17592]
[1777644834794,29.52,78774.87,0.0,0.09213,7e-05,13.17592]
[1777644834816,29.52,78774.87,0.0,0.09213,7e-05,13.17592]
[1777644834861,29.52,78775.05,0.0,0.09214,7e-05,13.17707]
[1777644836117,29.52,78775.05,0.0,0.09214,7e-05,13.17693]
[1777644836126,29.52,78775.05,0.0,0.09214,7e-05,13.17693]
[1777644836140,29.52,78775.05,0.0,0.09214,7e-05,13.17693]
[1777644836810,29.52,78775.05,0.0,0.09214,7e-05,13.17693]
[1777644836856,29.52,78767.61,0.0,0.09161,7e-05,13.12029]
[1777644837425,29.52,78767.61,0.0,0.09161,7e-05,13.12029]
[1777644837433,29.52,78767.61,0.0,0.09161,7e-05,13.12029]
[1777644837937,29.52,78766.11,0.0,0.09151,7e-05,13.10865]
[1777644838511,29.52,78766.11,0.0,0.09151,7e-05,13.10865]
[1777644838523,29.52,78766.11,0.0,0.09151,7e-05,13.10865]
[1777644838532,29.52,78765.79,0.0,0.09148,7e-05,13.10623]
[1777644839288,29.52,78765.79,0.0,0.09148,7e-05,13.10623]
[1777644839771,29.52,78765.79,0.0,0.09148,7e-05,13.10623]
[1777644839781,29.52,78765.79,0.0,0.09148,7e-05,13.10623]
[1777644839872,29.52,78767.45,0.0,0.0916,7e-05,13.11872]
[1777644840968,29.52,78767.45,0.0,0.0916,7e-05,13.11863]
[1777644840982,29.52,78767.45,0.0,0.0916,7e-05,13.11863]
[1777644841489,29.52,78772.4,0.0,0.09194,7e-05,13.15607]
[1777644842923,29.52,78772.4,0.0,0.09194,7e-05,13.15607]
[1777644843331,29.52,78775.9,0.0,0.09219,7e-05,13.18231]
[1777644847628,29.52,78771.69,0.0,0.09188,7e-05,13.14958]
[1777644848074,29.52,78763.47,0.0,0.09131,7e-05,13.08702]
[1777644853400,29.52,78742.77,0.0,0.08987,7e-05,12.9308]
[1777644854975,29.52,78742.77,0.0,0.08987,7e-05,12.9308]
[1777644855105,29.52,78741.1,0.0,0.08976,7e-05,12.91831]
[1777644855415,29.52,78742.77,0.0,0.08988,7e-05,12.931]
[1777644859129,29.52,78740.3,0.0,0.08971,7e-05,12.91273]
[1777644859973,29.52,78740.3,0.0,0.08971,7e-05,12.91273]
[1777644859443,29.52,78739.89,0.0,0.08968,7e-05,12.90978]
[1777644861152,29.52,78738.12,0.0,0.08956,7e-05,12.89661]
[1777644861473,29.52,78738.49,0.0,0.08959,7e-05,12.89957]
[1777644864628,29.52,78737.95,0.0,0.08955,7e-05,12.89586]
[1777644866359,29.52,78730.98,0.0,0.08908,7e-05,12.84388]
[1777644867024,29.52,78731.08,0.0,0.08909,7e-05,12.84463]
[1777644867337,29.52,78731.08,0.0,0.08909,7e-05,12.84463]
[1777644867499,29.52,78728.18,0.0,0.08889,7e-05,12.8226]
[1777644868967,29.52,78710.88,0.0,0.08771,7e-05,12.69309]
[1777644870520,29.52,78696.38,0.0,0.08673,7e-05,12.58491]
[1777644872238,29.52,78694.54,0.0,0.08659,7e-05,12.56796]
[1777644872764,29.52,78694.54,0.0,0.08659,7e-05,12.56796]
[1777644872865,29.52,78669.86,0.0,0.08494,7e-05,12.38492]
[1777644877931,29.52,78672.94,0.0,0.08515,7e-05,12.40758]
[1777644881609,29.52,78662.83,0.0,0.08448,7e-05,12.33272]
[1777644886640,29.52,78665.41,0.0,0.08465,7e-05,12.35209]
[1777644889418,29.52,78665.17,0.0,0.08464,7e-05,12.35049]
[1777644889663,29.52,78662.62,0.0,0.08447,7e-05,12.33178]
[1777644890104,29.52,78662.62,0.0,0.08447,7e-05,12.33178]
[1777644890513,29.52,78662.62,0.0,0.08447,7e-05,12.33178]
[1777644890534,29.52,78662.62,0.0,0.08447,7e-05,12.33178]
[1777644890668,29.52,78657.8,0.0,0.08415,7e-05,12.29639]
[1777644891827,29.52,78644.84,0.0,0.08331,7e-05,12.20154]
[1777644897347,29.52,78648.4,0.0,0.08354,7e-05,12.22766]
[1777644903464,29.52,78638.31,0.0,0.08287,6e-05,12.15253]
[1777644908794,29.52,78653.53,0.0,0.08383,7e-05,12.26071]
[1777644913830,29.51,78653.41,0.0,0.08381,7e-05,12.25853]
[1777644915946,29.51,78667.8,0.0,0.08476,7e-05,12.36407]
[1777644921884,29.51,78659.21,0.0,0.08418,7e-05,12.29952]
[1777644926920,29.51,78657.98,0.0,0.08408,7e-05,12.28884]
[1777644931954,29.51,78664.07,0.0,0.08445,7e-05,12.32854]
[1777644936989,29.51,78665.24,0.0,0.08451,7e-05,12.33537]
[1777644942028,29.5,78671.89,0.0,0.08492,7e-05,12.38161]
[1777644947062,29.5,78664.78,0.0,0.08443,7e-05,12.32705]
[1777644952090,29.5,78658.34,0.0,0.08399,7e-05,12.27714]
[1777644952941,29.5,78658.34,0.0,0.08399,7e-05,12.27714]
[1777644953047,29.5,78648.19,0.0,0.08331,7e-05,12.20169]
[1777644953647,29.5,78648.19,0.0,0.08331,7e-05,12.20169]
[1777644953747,29.5,78631.15,0.0,0.08221,6e-05,12.07671]
[1777644954580,29.5,78631.15,0.0,0.08221,6e-05,12.07671]
[1777644954769,29.5,78620.35,0.0,0.08151,6e-05,11.99792]
[1777644957643,29.5,78604.21,0.0,0.08048,6e-05,11.88066]
[1777644958992,29.5,78604.21,0.0,0.08048,6e-05,11.88066]
[1777644959081,29.49,78594.2,0.0,0.07984,6e-05,11.80777]
[1777644959151,29.49,78594.2,0.0,0.07984,6e-05,11.80777]
[1777644962645,29.49,78579.38,0.0,0.0789,6e-05,11.70018]
[1777644965967,29.49,78589.69,0.0,0.07952,6e-05,11.77105]
[1777644968488,29.49,78608.87,0.0,0.08073,6e-05,11.90907]
[1777644972574,29.49,78619.45,0.0,0.08139,6e-05,11.98409]
[1777644975319,29.48,78630.53,0.0,0.08208,6e-05,12.06311]
[1777644980846,29.48,78627.17,0.0,0.08184,6e-05,12.03589]
[1777644986110,29.48,78620.28,0.0,0.08137,6e-05,11.98233]
[1777644991376,29.47,78615.84,0.0,0.08104,6e-05,11.94398]
[1777644996412,29.47,78616.87,0.0,0.08109,6e-05,11.94941]
[1777644999638,29.47,78626.3,0.0,0.08168,6e-05,12.01683]
[1777645005474,29.47,78626.04,0.0,0.08164,6e-05,12.0119]
[1777645009796,29.46,78640.52,0.0,0.08256,6e-05,12.1158]
[1777645010627,29.46,78640.52,0.0,0.08256,6e-05,12.1158]
[1777645010724,29.46,78641.52,0.0,0.08262,6e-05,12.12255]
[1777645011337,29.46,78641.52,0.0,0.08262,6e-05,12.12255]
[1777645011521,29.46,78641.52,0.0,0.08262,6e-05,12.12255]
[1777645014886,29.46,78631.21,0.0,0.08192,6e-05,12.04413]
[1777645020582,29.45,78630.03,0.0,0.08182,6e-05,12.03275]
[1777645023882,29.45,78631.08,0.0,0.08188,6e-05,12.03951]
[1777645023947,29.45,78639.98,0.0,0.08245,6e-05,12.10413]
[1777645025525,29.45,78645.69,0.0,0.08282,7e-05,12.14544]
[1777645025617,29.45,78645.69,0.0,0.08281,7e-05,12.14483]
[1777645026624,29.45,78656.04,0.0,0.08348,7e-05,12.22016]
[1777645027478,29.45,78656.04,0.0,0.08348,7e-05,12.22016]
[1777645027547,29.45,78656.04,0.0,0.08348,7e-05,12.22016]
[1777645028120,29.45,78660.99,0.0,0.0838,7e-05,12.25586]
[1777645031602,29.45,78661.75,0.0,0.08384,7e-05,12.26073]
[1777645031696,29.45,78666.64,0.0,0.08416,7e-05,12.29652]
[1777645035514,29.45,78665.91,0.0,0.08411,7e-05,12.2902]
[1777645035664,29.45,78665.91,0.0,0.08411,7e-05,12.2902]
[1777645036096,29.45,78665.61,0.0,0.08408,7e-05,12.28767]
[1777645037685,29.45,78665.61,0.0,0.08408,7e-05,12.28734]
[1777645037780,29.45,78666.46,0.0,0.08413,7e-05,12.29327]
[1777645039688,29.45,78666.46,0.0,0.08413,7e-05,12.29292]
[1777645040889,29.45,78664.73,0.0,0.08402,7e-05,12.2803]
[1777645040968,29.45,78650.3,0.0,0.08307,7e-05,12.17372]
[1777645042515,29.45,78650.3,0.0,0.08307,7e-05,12.17354]
[1777645042829,29.45,78632.36,0.0,0.0819,6e-05,12.04194]
[1777645044567,29.45,78632.36,0.0,0.0819,6e-05,12.04196]
[1777645045206,29.45,78627.42,0.0,0.08158,6e-05,12.00595]
[1777645045876,29.45,78627.42,0.0,0.08158,6e-05,12.00595]
[1777645045971,29.45,78628.38,0.0,0.08165,6e-05,12.01303]
[1777645051808,29.44,78634.39,0.0,0.08199,6e-05,12.05098]
[1777645056843,29.44,78633.55,0.0,0.08193,6e-05,12.04423]
[1777645057882,29.44,78622.97,0.0,0.08125,6e-05,11.96697]
[1777645062883,29.44,78609.97,0.0,0.0804,6e-05,11.87047]
[1777645067919,29.44,78602.43,0.0,0.07991,6e-05,11.81457]
[1777645072952,29.44,78597.75,0.0,0.0796,6e-05,11.77941]
[1777645077992,29.43,78605.93,0.0,0.08011,6e-05,11.83725]
[1777645083022,29.43,78597.82,0.0,0.07958,6e-05,11.77701]
[1777645088320,29.43,78597.34,0.0,0.07954,6e-05,11.77242]
[1777645094100,29.43,78592.97,0.0,0.07925,6e-05,11.73918]
[1777645097122,29.43,78606.12,0.0,0.08007,6e-05,11.8335]
[1777645100143,29.43,78595.27,0.0,0.07938,6e-05,11.7541]
[1777645105181,29.43,78595.48,0.0,0.07938,6e-05,11.75433]
[1777645110213,29.42,78599.38,0.0,0.07961,6e-05,11.78092]
[1777645114241,29.42,78591.64,0.0,0.07909,6e-05,11.72053]
[1777645115063,29.42,78591.64,0.0,0.07909,6e-05,11.72053]
[1777645115249,29.42,78577.07,0.0,0.07818,6e-05,11.6155]
[1777645115793,29.42,78577.07,0.0,0.07818,6e-05,11.6155]
[1777645116254,29.42,78566.49,0.0,0.07752,6e-05,11.53961]
[1777645116498,29.42,78566.49,0.0,0.07752,6e-05,11.53961]
[1777645116918,29.42,78566.49,0.0,0.07752,6e-05,11.53961]
[1777645117262,29.42,78563.52,0.0,0.07734,6e-05,11.5184]
[1777645118128,29.42,78563.52,0.0,0.07734,6e-05,11.5184]
[1777645118272,29.42,78562.19,0.0,0.07725,6e-05,11.50894]
[1777645119761,29.42,78559.36,0.0,0.07708,6e-05,11.48827]
[1777645120931,29.42,78559.02,0.0,0.07705,6e-05,11.48542]
[1777645120961,29.42,78556.47,0.0,0.07689,6e-05,11.46682]
[1777645121613,29.42,78556.47,0.0,0.07689,6e-05,11.46682]
[1777645121714,29.42,78555.8,0.0,0.07685,6e-05,11.46166]
[1777645127102,29.42,78545.09,0.0,0.07617,6e-05,11.38385]
[1777645131377,29.42,78528.6,0.0,0.07516,6e-05,11.26588]
[1777645133648,29.42,78515.06,0.0,0.07434,6e-05,11.16967]
[1777645135534,29.42,78509.1,0.0,0.07398,6e-05,11.12782]
[1777645135694,29.42,78509.1,0.0,0.07398,6e-05,11.12782]
[1777645136537,29.42,78502.4,0.0,0.07358,6e-05,11.08088]
[1777645137348,29.41,78493.56,0.0,0.07299,6e-05,11.01129]
[1777645137418,29.41,78493.56,0.0,0.07299,6e-05,11.01129]
[1777645142453,29.4,78491.59,0.0,0.07282,6e-05,10.99221]
[1777645147242,29.4,78501.7,0.0,0.0734,6e-05,11.05997]
[1777645150755,29.4,78507.91,0.0,0.07376,6e-05,11.10277]
[1777645150779,29.4,78510.31,0.0,0.07391,6e-05,11.11964]
[1777645157314,29.39,78517.72,0.0,0.07428,6e-05,11.16378]
[1777645157540,29.39,78517.72,0.0,0.07428,6e-05,11.16378]
[1777645158889,29.37,78500.73,0.0,0.07318,6e-05,11.03489]
[1777645159568,29.37,78500.73,0.0,0.07318,6e-05,11.03489]
[1777645159650,29.37,78496.32,0.0,0.07292,6e-05,11.004]
[1777645166007,29.36,78499.14,0.0,0.07301,6e-05,11.01468]
[1777645171092,29.36,78510.49,0.0,0.07367,6e-05,11.09189]
[1777645174511,29.36,78499.72,0.0,0.073,6e-05,11.01246]
[1777645179793,29.34,78494.26,0.0,0.07257,6e-05,10.962]
[1777645179816,29.34,78490.57,0.0,0.07231,6e-05,10.93133]
[1777645181729,29.33,78478.63,0.0,0.07156,6e-05,10.84318]
[1777645184410,29.33,78472.2,0.0,0.07116,6e-05,10.79562]
[1777645185734,29.33,78466.12,0.0,0.07081,6e-05,10.75323]
[1777645185971,29.33,78466.12,0.0,0.07081,6e-05,10.75323]
[1777645189202,29.32,78465.52,0.0,0.07074,6e-05,10.74534]
[1777645190061,29.32,78463.6,0.0,0.07062,6e-05,10.73174]
[1777645190138,29.32,78457.57,0.0,0.07027,6e-05,10.6899]
[1777645195052,29.32,78445.82,0.0,0.06958,6e-05,10.60717]
[1777645200172,29.32,78447.0,0.0,0.06965,6e-05,10.61547]
[1777645200259,29.32,78445.3,0.0,0.06955,6e-05,10.60366]
[1777645205900,29.32,78445.43,0.0,0.06956,6e-05,10.60488]
[1777645207919,29.32,78456.51,0.0,0.07021,6e-05,10.68224]
[1777645212949,29.32,78462.62,0.0,0.07058,6e-05,10.7264]
[1777645217985,29.33,78457.98,0.0,0.07032,6e-05,10.6959]
[1777645222011,29.33,78437.98,0.0,0.06918,6e-05,10.55903]
[1777645225819,29.33,78429.09,0.0,0.06867,6e-05,10.49819]
[1777645226580,29.33,78423.85,0.0,0.06838,6e-05,10.46254]
[1777645227052,29.33,78423.85,0.0,0.06838,6e-05,10.46266]
[1777645229266,29.33,78436.04,0.0,0.06907,6e-05,10.54626]
[1777645230587,29.33,78436.04,0.0,0.06907,6e-05,10.54626]
[1777645231075,29.33,78434.5,0.0,0.06897,6e-05,10.53254]
[1777645234275,29.33,78433.69,0.0,0.06892,6e-05,10.52701]
[1777645234668,29.33,78433.74,0.0,0.06892,6e-05,10.52738]
[1777645235351,29.33,78436.59,0.0,0.06909,6e-05,10.54692]
[1777645238016,29.33,78436.47,0.0,0.06908,6e-05,10.54603]
[1777645238057,29.33,78436.47,0.0,0.06908,6e-05,10.54603]
[1777645238124,29.33,78436.47,0.0,0.06908,6e-05,10.54601]
[1777645238704,29.33,78436.47,0.0,0.06908,6e-05,10.54601]
[1777645239133,29.33,78431.76,0.0,0.06881,6e-05,10.51375]
[1777645244166,29.33,78432.33,0.0,0.06884,6e-05,10.51778]
[1777645249204,29.33,78434.83,0.0,0.06899,6e-05,10.53507]
[1777645254137,29.33,78434.66,0.0,0.06898,6e-05,10.53376]
[1777645254239,29.33,78435.93,0.0,0.06905,6e-05,10.54245]
[1777645255246,29.33,78450.75,0.0,0.0699,6e-05,10.6441]
[1777645260282,29.33,78451.65,0.0,0.06994,6e-05,10.64937]
[1777645264759,29.33,78454.7,0.0,0.07011,6e-05,10.66963]
[1777645265116,29.33,78454.7,0.0,0.07011,6e-05,10.66963]
[1777645265317,29.33,78456.3,0.0,0.0702,6e-05,10.68044]
[1777645269204,29.32,78461.05,0.0,0.07045,6e-05,10.71026]
[1777645269352,29.32,78461.58,0.0,0.07048,6e-05,10.71363]
[1777645272671,29.32,78464.57,0.0,0.07065,6e-05,10.73337]
[1777645274530,29.32,78477.38,0.0,0.07139,6e-05,10.82244]
[1777645275432,29.32,78477.38,0.0,0.07139,6e-05,10.82244]
[1777645275442,29.32,78478.99,0.0,0.07149,6e-05,10.83371]
[1777645276402,29.32,78481.11,0.0,0.07161,6e-05,10.84853]
[1777645276979,29.32,78481.11,0.0,0.07161,6e-05,10.84853]
[1777645277403,29.32,78481.11,0.0,0.07161,6e-05,10.84853]
[1777645277408,29.32,78479.24,0.0,0.07151,6e-05,10.8356]
[1777645279409,29.32,78479.78,0.0,0.07154,6e-05,10.83945]
[1777645279421,29.32,78480.49,0.0,0.07158,6e-05,10.84448]
[1777645280588,29.32,78478.96,0.0,0.07149,6e-05,10.83395]
[1777645281383,29.32,78478.96,0.0,0.07149,6e-05,10.83395]
[1777645281438,29.32,78479.42,0.0,0.07152,6e-05,10.83726]
[1777645286471,29.32,78479.88,0.0,0.07153,6e-05,10.83892]
[1777645289188,29.32,78480.7,0.0,0.07157,6e-05,10.84376]
[1777645289223,29.32,78480.7,0.0,0.07157,6e-05,10.84332]
[1777645294541,29.32,78487.98,0.0,0.07198,6e-05,10.89129]
[1777645299569,29.32,78494.26,0.0,0.07236,6e-05,10.93522]
[1777645304605,29.32,78493.88,0.0,0.07233,6e-05,10.93251]
[1777645309857,29.32,78494.06,0.0,0.07234,6e-05,10.93373]
[1777645315681,29.32,78492.7,0.0,0.07226,6e-05,10.92426]
[1777645317649,29.32,78491.59,0.0,0.0722,6e-05,10.91651]
[1777645318452,29.32,78481.93,0.0,0.07163,6e-05,10.84926]
[1777645319998,29.32,78481.93,0.0,0.07163,6e-05,10.84926]
[1777645320079,29.32,78477.29,0.0,0.07135,6e-05,10.81674]
[1777645325292,29.32,78485.84,0.0,0.07185,6e-05,10.87502]
[1777645328102,29.32,78487.05,0.0,0.07192,6e-05,10.88373]
[1777645328198,29.32,78487.68,0.0,0.07196,6e-05,10.88832]
[1777645332302,29.32,78488.52,0.0,0.07201,6e-05,10.89443]
[1777645334202,29.32,78485.42,0.0,0.07183,6e-05,10.8729]
[1777645334303,29.32,78472.74,0.0,0.07108,6e-05,10.78394]
[1777645334682,29.32,78472.74,0.0,0.07108,6e-05,10.78394]
[1777645334710,29.32,78472.74,0.0,0.07108,6e-05,10.78394]
[1777645334817,29.32,78472.74,0.0,0.07108,6e-05,10.78394]
[1777645336262,29.32,78472.74,0.0,0.07108,6e-05,10.78394]
[1777645336351,29.32,78469.83,0.0,0.0709,6e-05,10.7632]
[1777645341520,29.32,78473.82,0.0,0.07113,6e-05,10.78986]
[1777645346905,29.31,78469.74,0.0,0.07087,6e-05,10.75977]
[1777645351939,29.31,78468.99,0.0,0.0708,6e-05,10.75018]
[1777645356973,29.31,78462.17,0.0,0.0704,6e-05,10.70199]
[1777645362009,29.31,78466.56,0.0,0.07064,6e-05,10.73151]
[1777645364038,29.31,78463.64,0.0,0.07047,6e-05,10.71109]
[1777645364044,29.31,78454.72,0.0,0.06996,6e-05,10.6493]
[1777645364988,29.31,78454.72,0.0,0.06996,6e-05,10.6493]
[1777645365507,29.31,78453.47,0.0,0.06988,6e-05,10.64045]
[1777645367953,29.31,78451.87,0.0,0.06979,6e-05,10.62935]
[1777645368056,29.31,78449.19,0.0,0.06963,6e-05,10.61085]
[1777645369494,29.31,78416.93,0.0,0.0678,6e-05,10.39021]
[1777645371286,29.31,78405.6,0.0,0.06716,6e-05,10.3136]
[1777645377117,29.3,78402.25,0.0,0.06691,6e-05,10.28262]
[1777645380487,29.3,78399.52,0.0,0.06673,6e-05,10.26173]
[1777645380960,29.3,78391.65,0.0,0.0663,6e-05,10.20849]
[1777645381177,29.3,78390.92,0.0,0.06626,6e-05,10.20353]
[1777645386180,29.3,78381.6,0.0,0.06574,6e-05,10.14087]
[1777645389224,29.29,78369.8,0.0,0.06506,5e-05,10.05759]
[1777645394242,29.28,78377.22,0.0,0.06539,5e-05,10.09806]
[1777645399276,29.26,78372.95,0.0,0.06503,5e-05,10.05483]
[1777645403214,29.26,78372.38,0.0,0.06497,5e-05,10.04731]
[1777645403504,29.26,78372.38,0.0,0.06497,5e-05,10.04731]
[1777645403305,29.25,78385.06,0.0,0.06564,6e-05,10.12892]
[1777645403999,29.25,78385.06,0.0,0.06564,6e-05,10.12892]
[1777645404312,29.25,78395.19,0.0,0.06619,6e-05,10.19609]
[1777645404983,29.25,78395.19,0.0,0.06619,6e-05,10.19609]
[1777645405256,29.25,78395.19,0.0,0.06619,6e-05,10.19609]
[1777645405354,29.25,78397.61,0.0,0.06632,6e-05,10.21185]
[1777645410354,29.25,78393.16,0.0,0.06605,6e-05,10.17901]
[1777645415388,29.24,78394.93,0.0,0.0661,6e-05,10.18499]
[1777645420423,29.24,78401.34,0.0,0.06643,6e-05,10.22524]
[1777645425459,29.23,78401.31,0.0,0.06641,6e-05,10.22187]
[1777645430495,29.23,78400.92,0.0,0.06636,6e-05,10.21619]
[1777645431669,29.23,78408.44,0.0,0.06677,6e-05,10.26641]
[1777645432507,29.23,78413.13,0.0,0.06703,6e-05,10.2975]
[1777645437465,29.23,78417.59,0.0,0.06725,6e-05,10.32476]
[1777645437545,29.22,78407.6,0.0,0.06669,6e-05,10.25627]
[1777645437738,29.22,78407.6,0.0,0.06669,6e-05,10.25627]
[1777645438549,29.22,78407.6,0.0,0.06668,6e-05,10.2556]
[1777645440565,29.22,78397.21,0.0,0.06609,6e-05,10.18416]
[1777645444591,29.22,78409.82,0.0,0.06678,6e-05,10.26729]
[1777645449627,29.22,78410.97,0.0,0.06681,6e-05,10.27175]
[1777645454884,29.21,78410.98,0.0,0.06679,6e-05,10.26913]
[1777645460750,29.21,78403.69,0.0,0.06638,6e-05,10.21946]
[1777645462154,29.21,78389.8,0.0,0.06561,6e-05,10.12572]
[1777645467754,29.21,78379.37,0.0,0.06505,5e-05,10.05643]
[1777645472792,29.21,78386.02,0.0,0.0654,6e-05,10.09925]
[1777645477835,29.22,78377.28,0.0,0.06494,5e-05,10.04191]
[1777645481853,29.22,78367.65,0.0,0.06441,5e-05,9.977]
[1777645486887,29.21,78363.02,0.0,0.06414,5e-05,9.94381]
[1777645491924,29.21,78358.74,0.0,0.06389,5e-05,9.91358]
[1777645496957,29.21,78363.27,0.0,0.06412,5e-05,9.94217]
[1777645497772,29.21,78363.27,0.0,0.06412,5e-05,9.94217]
[1777645497965,29.21,78361.53,0.0,0.06403,5e-05,9.9304]
[1777645503000,29.21,78350.4,0.0,0.06342,5e-05,9.85586]
[1777645504805,29.21,78349.42,0.0,0.06337,5e-05,9.84928]
[1777645505018,29.21,78348.22,0.0,0.0633,5e-05,9.84125]
[1777645506112,29.21,78348.22,0.0,0.0633,5e-05,9.84125]
[1777645506547,29.21,78348.22,0.0,0.0633,5e-05,9.84125]
[1777645506646,29.21,78340.86,0.0,0.0629,5e-05,9.79203]
[1777645508902,29.21,78333.57,0.0,0.06251,5e-05,9.74386]
[1777645509041,29.21,78331.56,0.0,0.06241,5e-05,9.73125]
[1777645509737,29.21,78331.56,0.0,0.06241,5e-05,9.73125]
[1777645509761,29.21,78331.56,0.0,0.06241,5e-05,9.73125]
[1777645509766,29.21,78331.56,0.0,0.06241,5e-05,9.73125]
[1777645510236,29.21,78321.94,0.0,0.06191,5e-05,9.66885]
[1777645510798,29.21,78321.94,0.0,0.06191,5e-05,9.66885]
[1777645511069,29.21,78322.5,0.0,0.06194,5e-05,9.67252]
[1777645512230,29.22,78274.73,0.0,0.05951,5e-05,9.36836]
[1777645517387,29.25,78283.95,0.0,0.06018,5e-05,9.45308]
[1777645517397,29.25,78283.95,0.0,0.06018,5e-05,9.45308]
[1777645517467,29.25,78283.95,0.0,0.06018,5e-05,9.45308]
[1777645517563,29.25,78287.37,0.0,0.06037,5e-05,9.47632]
[1777645519089,29.25,78287.37,0.0,0.06037,5e-05,9.47684]
[1777645520759,29.25,78283.31,0.0,0.06017,5e-05,9.45165]
[1777645521675,29.25,78283.31,0.0,0.06017,5e-05,9.45165]
[1777645521675,29.25,78282.6,0.0,0.06014,5e-05,9.44765]
[1777645522410,29.25,78282.6,0.0,0.06014,5e-05,9.44765]
[1777645522608,29.25,78282.6,0.0,0.06014,5e-05,9.44765]
[1777645522700,29.25,78283.1,0.0,0.06017,5e-05,9.45148]
[1777645523151,29.25,78283.1,0.0,0.06017,5e-05,9.45148]
[1777645523161,29.25,78283.1,0.0,0.06017,5e-05,9.45148]
[1777645523532,29.25,78283.1,0.0,0.06017,5e-05,9.45148]
[1777645523635,29.25,78274.36,0.0,0.05973,5e-05,9.39571]
[1777645524329,29.25,78274.36,0.0,0.05973,5e-05,9.39571]
[1777645525203,29.25,78277.26,0.0,0.05988,5e-05,9.415]
[1777645525263,29.25,78280.38,0.0,0.06005,5e-05,9.43581]
[1777645525891,29.25,78280.38,0.0,0.06005,5e-05,9.43581]
[1777645526381,29.26,78282.0,0.0,0.06014,5e-05,9.44692]
[1777645527206,29.26,78282.0,0.0,0.06014,5e-05,9.44692]
[1777645527268,29.26,78282.82,0.0,0.06018,5e-05,9.45283]
[1777645532529,29.26,78285.0,0.0,0.0603,5e-05,9.46667]
[1777645532545,29.26,78285.0,0.0,0.0603,5e-05,9.46667]
[1777645532627,29.26,78290.68,0.0,0.0606,5e-05,9.50454]
[1777645532929,29.26,78290.68,0.0,0.0606,5e-05,9.50454]
[1777645533284,29.26,78290.68,0.0,0.0606,5e-05,9.50454]
[1777645533331,29.26,78295.73,0.0,0.06087,5e-05,9.53836]
[1777645539266,29.27,78285.51,0.0,0.0604,5e-05,9.47833]
[1777645541623,29.27,78270.22,0.0,0.05962,5e-05,9.3808]
[1777645547331,29.28,78269.68,0.0,0.05962,5e-05,9.38123]
[1777645552366,29.28,78266.85,0.0,0.0595,5e-05,9.36613]
[1777645556640,29.28,78268.41,0.0,0.0596,5e-05,9.37803]
[1777645556669,29.28,78268.41,0.0,0.0596,5e-05,9.37803]
[1777645556647,29.28,78272.97,0.0,0.05984,5e-05,9.40798]
[1777645557446,29.28,78282.34,0.0,0.06032,5e-05,9.46902]
[1777645563443,29.29,78275.89,0.0,0.06003,5e-05,9.43281]
[1777645568478,29.3,78286.72,0.0,0.06064,5e-05,9.50829]
[1777645572507,29.3,78272.02,0.0,0.05991,5e-05,9.41703]
[1777645573031,29.3,78272.02,0.0,0.05991,5e-05,9.41703]
[1777645573517,29.3,78272.29,0.0,0.05992,5e-05,9.41877]
[1777645574527,29.3,78262.49,0.0,0.05943,5e-05,9.357]
[1777645575936,29.31,78257.56,0.0,0.05919,5e-05,9.32612]
[1777645576540,29.31,78257.17,0.0,0.05917,5e-05,9.32436]
[1777645581619,29.31,78256.41,0.0,0.05916,5e-05,9.32319]
[1777645581720,29.31,78242.44,0.0,0.05846,5e-05,9.23482]
[1777645586612,29.32,78217.95,0.0,0.05727,5e-05,9.08381]
[1777645590651,29.32,78199.41,0.0,0.05639,5e-05,8.97067]
[1777645592082,29.32,78194.66,0.0,0.05614,5e-05,8.93865]
[1777645592181,29.32,78194.66,0.0,0.05614,5e-05,8.93865]
[1777645592346,29.32,78194.66,0.0,0.05614,5e-05,8.93865]
[1777645592660,29.32,78192.59,0.0,0.05604,5e-05,8.92574]
[1777645593205,29.32,78192.59,0.0,0.05604,5e-05,8.92574]
[1777645593773,29.32,78192.59,0.0,0.05604,5e-05,8.92574]
[1777645593667,29.32,78175.33,0.0,0.05521,5e-05,8.81928]
[1777645594688,29.33,78164.81,0.0,0.05472,5e-05,8.75664]
[1777645596289,29.33,78165.28,0.0,0.05476,5e-05,8.761]
[1777645596384,29.33,78165.28,0.0,0.05476,5e-05,8.761]
[1777645596452,29.33,78165.28,0.0,0.05476,5e-05,8.761]
[1777645596714,29.33,78170.37,0.0,0.055,5e-05,8.79239]
[1777645597768,29.33,78170.37,0.0,0.055,5e-05,8.79239]
[1777645598654,29.33,78168.35,0.0,0.05492,5e-05,8.78216]
[1777645598752,29.33,78151.05,0.0,0.05411,5e-05,8.67673]
[1777645604755,29.34,78161.29,0.0,0.05463,5e-05,8.74405]
[1777645605761,29.34,78173.54,0.0,0.05522,5e-05,8.82044]
[1777645606768,29.34,78187.4,0.0,0.05591,5e-05,8.9083]
[1777645607775,29.34,78198.23,0.0,0.05644,5e-05,8.97703]
[1777645612487,29.35,78199.3,0.0,0.05654,5e-05,8.98853]
[1777645612813,29.35,78199.58,0.0,0.05656,5e-05,8.99145]
[1777645617849,29.36,78197.18,0.0,0.05649,5e-05,8.98233]
[1777645622885,29.37,78192.72,0.0,0.05632,5e-05,8.96049]
[1777645627917,29.37,78195.8,0.0,0.05652,5e-05,8.98577]
[1777645631946,29.38,78211.02,0.0,0.0573,5e-05,9.08586]
[1777645634972,29.38,78228.41,0.0,0.05819,5e-05,9.19876]
[1777645640754,29.39,78221.96,0.0,0.05791,5e-05,9.16315]
[1777645641190,29.39,78209.13,0.0,0.05728,5e-05,9.08233]
[1777645646969,29.4,78209.17,0.0,0.05732,5e-05,9.08756]
[1777645652438,29.4,78215.34,0.0,0.05765,5e-05,9.12872]
[1777645658896,29.41,78212.68,0.0,0.05757,5e-05,9.1188]
[1777645666190,29.42,78216.93,0.0,0.05785,5e-05,9.15331]
[1777645671227,29.43,78222.88,0.0,0.05818,5e-05,9.19542]
[1777645676261,29.43,78231.82,0.0,0.05866,5e-05,9.25604]
[1777645677516,29.43,78231.82,0.0,0.05866,5e-05,9.25604]
[1777645677541,29.43,78231.68,0.0,0.05866,5e-05,9.25665]
[1777645681962,29.44,78236.96,0.0,0.05895,5e-05,9.2924]
[1777645682304,29.44,78239.11,0.0,0.05906,5e-05,9.30675]
[1777645683114,29.44,78239.11,0.0,0.05906,5e-05,9.30675]
[1777645683123,29.44,78239.11,0.0,0.05906,5e-05,9.30675]
[1777645683310,29.44,78238.83,0.0,0.05905,5e-05,9.30562]
[1777645685573,29.44,78238.52,0.0,0.05904,5e-05,9.3043]
[1777645685783,29.44,78238.52,0.0,0.05904,5e-05,9.3043]
[1777645685877,29.44,78244.11,0.0,0.05934,5e-05,9.34117]
[1777645687599,29.44,78244.11,0.0,0.05934,5e-05,9.34117]
[1777645687612,29.44,78240.57,0.0,0.05917,5e-05,9.31975]
[1777645691644,29.44,78239.42,0.0,0.05912,5e-05,9.31361]
[1777645691725,29.45,78242.23,0.0,0.05927,5e-05,9.33267]
[1777645692512,29.45,78242.23,0.0,0.05927,5e-05,9.33267]
[1777645692613,29.45,78245.51,0.0,0.05944,5e-05,9.35414]
[1777645693595,29.45,78245.51,0.0,0.05944,5e-05,9.35414]
[1777645693611,29.45,78245.51,0.0,0.05944,5e-05,9.35414]
[1777645693696,29.45,78244.71,0.0,0.0594,5e-05,9.34954]
[1777645697063,29.45,78235.72,0.0,0.05896,5e-05,9.29337]
[1777645697408,29.45,78235.72,0.0,0.05896,5e-05,9.29395]
[1777645700980,29.45,78228.72,0.0,0.05862,5e-05,9.2513]
[1777645701809,29.45,78228.72,0.0,0.05862,5e-05,9.2513]
[1777645701910,29.45,78228.18,0.0,0.05861,5e-05,9.24917]
[1777645707478,29.46,78231.34,0.0,0.05879,5e-05,9.27235]
[1777645712517,29.46,78232.6,0.0,0.05886,5e-05,9.28038]
[1777645717549,29.46,78233.53,0.0,0.05894,5e-05,9.28968]
[1777645720093,29.47,78234.39,0.0,0.05899,5e-05,9.29626]
[1777645720569,29.47,78237.76,0.0,0.05916,5e-05,9.31821]
[1777645725604,29.47,78235.57,0.0,0.05907,5e-05,9.30693]
[1777645730639,29.47,78235.45,0.0,0.05909,5e-05,9.30876]
[1777645735675,29.48,78236.93,0.0,0.05918,5e-05,9.32072]
[1777645740710,29.48,78235.14,0.0,0.05911,5e-05,9.31191]
[1777645745745,29.48,78235.83,0.0,0.05917,5e-05,9.31871]
[1777645750782,29.49,78234.95,0.0,0.05914,5e-05,9.31553]
[1777645755815,29.49,78231.51,0.0,0.05899,5e-05,9.29602]
[1777645760853,29.49,78231.36,0.0,0.059,5e-05,9.29703]
[1777645765885,29.5,78228.0,0.0,0.05885,5e-05,9.27868]
[1777645770921,29.5,78232.97,0.0,0.05912,5e-05,9.31276]
[1777645772936,29.5,78237.77,0.0,0.05935,5e-05,9.34069]
[1777645772949,29.5,78237.95,0.0,0.05937,5e-05,9.34226]
[1777645777091,29.5,78239.1,0.0,0.05943,5e-05,9.35083]
[1777645777969,29.5,78231.08,0.0,0.05904,5e-05,9.30075]
[1777645783004,29.51,78229.09,0.0,0.05896,5e-05,9.29066]
[1777645788044,29.51,78229.74,0.0,0.05901,5e-05,9.2973]
[1777645793080,29.51,78229.79,0.0,0.05903,5e-05,9.30013]
[1777645798113,29.52,78234.48,0.0,0.05929,5e-05,9.33219]
[1777645803149,29.52,78233.35,0.0,0.05925,5e-05,9.32734]
[1777645808984,29.52,78229.32,0.0,0.05906,5e-05,9.30365]
[1777645814229,29.53,78216.84,0.0,0.05847,5e-05,9.22858]
[1777645819261,29.53,78212.86,0.0,0.05829,5e-05,9.20647]
[1777645821154,29.53,78207.5,0.0,0.05803,5e-05,9.17335]
[1777645821619,29.53,78207.5,0.0,0.05803,5e-05,9.17335]
[1777645822093,29.53,78207.5,0.0,0.05803,5e-05,9.17335]
[1777645822132,29.53,78207.5,0.0,0.05803,5e-05,9.17335]
[1777645822103,29.53,78193.83,0.0,0.05737,5e-05,9.08907]
[1777645823649,29.53,78187.19,0.0,0.05704,5e-05,9.04757]
[1777645824134,29.53,78179.85,0.0,0.05669,5e-05,9.0036]
[1777645829332,29.54,78173.44,0.0,0.05641,5e-05,8.96749]
[1777645832138,29.54,78186.78,0.0,0.05707,5e-05,9.05059]
[1777645837387,29.55,78184.06,0.0,0.05698,5e-05,9.03852]
[1777645842430,29.56,78172.98,0.0,0.05648,5e-05,8.97481]
[1777645843516,29.56,78172.98,0.0,0.05648,5e-05,8.97481]
[1777645843975,29.56,78172.98,0.0,0.05648,5e-05,8.97481]
[1777645845765,29.56,78167.56,0.0,0.05623,5e-05,8.94275]
[1777645846073,29.56,78157.21,0.0,0.05573,5e-05,8.87979]
[1777645846594,29.56,78157.21,0.0,0.05573,5e-05,8.87979]
[1777645847137,29.56,78157.21,0.0,0.05573,5e-05,8.87979]
[1777645846633,29.56,78147.68,0.0,0.05528,5e-05,8.82114]
[1777645848103,29.56,78147.68,0.0,0.05528,5e-05,8.82114]
[1777645848730,29.56,78141.14,0.0,0.05496,5e-05,8.78101]
[1777645848829,29.56,78144.52,0.0,0.05513,5e-05,8.80182]
[1777645850982,29.56,78144.52,0.0,0.05513,5e-05,8.80182]
[1777645852016,29.56,78141.59,0.0,0.05499,5e-05,8.784]
[1777645852082,29.56,78139.83,0.0,0.0549,5e-05,8.77331]
[1777645854859,29.56,78128.9,0.0,0.05439,5e-05,8.70693]
[1777645856052,29.56,78128.9,0.0,0.05439,5e-05,8.70693]
[1777645856099,29.56,78121.4,0.0,0.05404,5e-05,8.6613]
[1777645860107,29.56,78126.35,0.0,0.05428,5e-05,8.69222]
[1777645860143,29.56,78125.78,0.0,0.05425,5e-05,8.68919]
[1777645862900,29.56,78127.94,0.0,0.05436,5e-05,8.70257]
[1777645862999,29.56,78132.08,0.0,0.05456,5e-05,8.7294]
[1777645866594,29.57,78145.1,0.0,0.0552,5e-05,8.81128]
[1777645871631,29.57,78152.48,0.0,0.05558,5e-05,8.85935]
[1777645873646,29.57,78134.08,0.0,0.05471,5e-05,8.74752]
[1777645878981,29.58,78139.87,0.0,0.055,5e-05,8.78554]
[1777645879292,29.58,78148.68,0.0,0.05543,5e-05,8.84071]
[1777645879860,29.58,78148.68,0.0,0.05543,5e-05,8.84071]
[1777645879955,29.58,78148.68,0.0,0.05543,5e-05,8.84071]
[1777645880043,29.58,78149.79,0.0,0.05549,5e-05,8.84804]
[1777645885730,29.58,78152.06,0.0,0.05562,5e-05,8.86485]
[1777645888667,29.58,78152.59,0.0,0.05565,5e-05,8.86903]
[1777645888768,29.58,78153.32,0.0,0.05569,5e-05,8.87398]
[1777645893785,29.59,78159.92,0.0,0.05601,5e-05,8.91371]
[1777645899827,29.59,78159.17,0.0,0.05599,5e-05,8.91127]
[1777645904863,29.59,78161.72,0.0,0.05613,5e-05,8.92865]
[1777645905875,29.59,78161.72,0.0,0.05613,5e-05,8.92865]
[1777645905878,29.59,78165.02,0.0,0.05629,5e-05,8.94938]
[1777645907179,29.59,78165.02,0.0,0.05629,5e-05,8.94938]
[1777645907220,29.59,78175.51,0.0,0.0568,5e-05,9.01474]
[1777645907381,29.59,78175.51,0.0,0.0568,5e-05,9.01474]
[1777645907888,29.59,78175.51,0.0,0.0568,5e-05,9.01494]
[1777645909192,29.59,78187.85,0.0,0.05741,5e-05,9.09195]
[1777645914943,29.59,78194.01,0.0,0.05772,5e-05,9.13093]
[1777645916957,29.59,78203.42,0.0,0.05818,5e-05,9.18996]
[1777645917567,29.59,78203.42,0.0,0.05818,5e-05,9.18996]
[1777645917963,29.59,78202.92,0.0,0.05816,5e-05,9.18679]
[1777645919108,29.59,78202.92,0.0,0.05816,5e-05,9.18679]
[1777645921201,29.59,78204.99,0.0,0.05826,5e-05,9.20046]
[1777645921211,29.59,78214.41,0.0,0.05874,5e-05,9.26046]
[1777645924012,29.6,78228.15,0.0,0.05944,5e-05,9.34903]
[1777645927032,29.6,78244.16,0.0,0.06027,5e-05,9.45202]
[1777645929270,29.6,78242.58,0.0,0.06019,5e-05,9.44245]
[1777645930062,29.6,78245.31,0.0,0.06033,5e-05,9.46013]
[1777645932069,29.6,78226.69,0.0,0.05939,5e-05,9.34218]
[1777645937102,29.6,78236.34,0.0,0.05989,5e-05,9.40537]
[1777645942138,29.6,78242.27,0.0,0.06021,5e-05,9.44456]
[1777645945160,29.6,78231.93,0.0,0.05969,5e-05,9.37948]
[1777645950205,29.61,78238.61,0.0,0.06004,5e-05,9.42355]
[1777645953218,29.61,78229.0,0.0,0.05954,5e-05,9.36025]
[1777645958256,29.61,78232.52,0.0,0.05973,5e-05,9.38433]
[1777645963290,29.61,78232.0,0.0,0.05972,5e-05,9.3826]
[1777645968347,29.61,78224.93,0.0,0.05936,5e-05,9.33804]
[1777645973362,29.61,78228.22,0.0,0.05955,5e-05,9.36072]
[1777645976383,29.61,78238.5,0.0,0.06007,5e-05,9.42704]
[1777645980413,29.62,78248.39,0.0,0.06059,5e-05,9.491]
[1777645984442,29.62,78259.75,0.0,0.06117,5e-05,9.56439]
[1777645989466,29.62,78250.65,0.0,0.06071,5e-05,9.50613]
[1777645992686,29.62,78243.02,0.0,0.06032,5e-05,9.45774]
[1777645994557,29.62,78230.19,0.0,0.05967,5e-05,9.376]
[1777645996332,29.62,78229.77,0.0,0.05964,5e-05,9.37295]
[1777645996657,29.62,78226.24,0.0,0.05946,5e-05,9.35021]
[1777646002568,29.61,78227.75,0.0,0.05952,5e-05,9.35805]
[1777646007603,29.61,78226.67,0.0,0.05946,5e-05,9.34971]
[1777646012638,29.61,78230.35,0.0,0.05961,5e-05,9.36854]
[1777646017673,29.61,78228.42,0.0,0.0595,5e-05,9.35445]
[1777646020728,29.61,78226.12,0.0,0.05938,5e-05,9.33923]
[1777646020798,29.61,78231.9,0.0,0.05967,5e-05,9.37564]
[1777646025092,29.61,78236.63,0.0,0.05991,5e-05,9.40608]
[1777646026803,29.61,78234.82,0.0,0.05983,5e-05,9.39514]
[1777646027046,29.61,78230.47,0.0,0.0596,5e-05,9.36672]
[1777646028479,29.61,78230.47,0.0,0.0596,5e-05,9.36672]
[1777646028764,29.61,78233.06,0.0,0.05973,5e-05,9.38285]
[1777646030766,29.61,78244.98,0.0,0.06034,5e-05,9.45952]
[1777646035803,29.61,78242.29,0.0,0.0602,5e-05,9.44206]
[1777646040837,29.6,78243.33,0.0,0.06024,5e-05,9.44659]
[1777646041836,29.6,78243.33,0.0,0.06024,5e-05,9.44659]
[1777646043042,29.6,78243.56,0.0,0.06024,5e-05,9.44722]
[1777646043143,29.6,78240.53,0.0,0.06008,5e-05,9.42746]
[1777646045172,29.6,78240.53,0.0,0.06008,5e-05,9.42709]
[1777646045192,29.6,78231.87,0.0,0.05964,5e-05,9.37155]
[1777646045551,29.6,78231.87,0.0,0.05964,5e-05,9.37155]
[1777646046383,29.6,78231.87,0.0,0.05964,5e-05,9.37155]
[1777646046884,29.6,78219.11,0.0,0.05899,5e-05,9.29015]
[1777646051916,29.6,78214.22,0.0,0.05874,5e-05,9.25886]
[1777646056950,29.6,78215.53,0.0,0.0588,5e-05,9.2668]
[1777646061987,29.6,78216.95,0.0,0.05887,5e-05,9.27542]
[1777646067019,29.6,78216.24,0.0,0.05883,5e-05,9.27064]
[1777646072055,29.6,78213.7,0.0,0.05869,5e-05,9.25144]
[1777646074073,29.6,78196.93,0.0,0.05785,5e-05,9.14609]
[1777646075134,29.6,78182.64,0.0,0.05715,5e-05,9.05705]
[1777646079106,29.6,78194.52,0.0,0.05775,5e-05,9.13223]
[1777646084140,29.6,78196.84,0.0,0.05787,5e-05,9.14754]
[1777646088169,29.6,78183.53,0.0,0.05722,5e-05,9.06517]
[1777646093204,29.61,78187.31,0.0,0.05742,5e-05,9.09032]
[1777646098248,29.61,78201.59,0.0,0.05813,5e-05,9.18083]
[1777646099309,29.61,78212.25,0.0,0.05866,5e-05,9.24798]
[1777646101741,29.61,78214.39,0.0,0.05877,5e-05,9.26151]
[1777646102267,29.61,78215.18,0.0,0.05881,5e-05,9.26649]
[1777646104281,29.61,78227.45,0.0,0.05942,5e-05,9.34401]
[1777646109315,29.61,78226.89,0.0,0.05939,5e-05,9.33955]
[1777646114349,29.6,78223.06,0.0,0.05919,5e-05,9.31465]
[1777646119386,29.6,78220.96,0.0,0.05908,5e-05,9.30048]
[1777646124423,29.6,78222.55,0.0,0.05915,5e-05,9.3097]
[1777646129458,29.6,78231.36,0.0,0.05959,5e-05,9.36463]
[1777646134497,29.6,78232.86,0.0,0.05965,5e-05,9.37098]
[1777646139532,29.6,78232.41,0.0,0.05961,5e-05,9.36646]
[1777646144567,29.6,78233.64,0.0,0.05967,5e-05,9.37396]
[1777646149602,29.6,78236.24,0.0,0.0598,5e-05,9.39088]
[1777646154638,29.6,78234.46,0.0,0.05973,5e-05,9.38121]
[1777646155662,29.6,78221.62,0.0,0.05908,5e-05,9.29933]
[1777646160683,29.6,78217.07,0.0,0.05884,5e-05,9.27004]
[1777646161812,29.6,78217.07,0.0,0.05884,5e-05,9.27004]
[1777646161914,29.6,78205.54,0.0,0.05826,5e-05,9.19712]
[1777646163027,29.6,78184.39,0.0,0.05722,5e-05,9.06465]
[1777646167132,29.6,78173.59,0.0,0.05669,5e-05,8.99769]
[1777646171764,29.6,78184.62,0.0,0.05724,5e-05,9.06764]
[1777646173086,29.6,78184.62,0.0,0.05724,5e-05,9.06764]
[1777646174442,29.6,78165.34,0.0,0.05631,5e-05,8.94842]
[1777646175152,29.6,78165.34,0.0,0.05631,5e-05,8.94842]
[1777646179268,29.6,78161.97,0.0,0.05615,5e-05,8.92876]
[1777646179332,29.6,78161.97,0.0,0.05615,5e-05,8.92876]
[1777646179418,29.6,78158.09,0.0,0.05597,5e-05,8.90519]
[1777646180609,29.6,78158.09,0.0,0.05597,5e-05,8.9056]
[1777646180822,29.61,78163.18,0.0,0.05622,5e-05,8.93745]
[1777646183284,29.61,78164.74,0.0,0.0563,5e-05,8.94747]
[1777646183313,29.61,78164.05,0.0,0.05627,5e-05,8.94355]
[1777646188828,29.61,78158.96,0.0,0.05604,5e-05,8.91393]
[1777646191514,29.61,78147.7,0.0,0.05549,5e-05,8.84288]
[1777646196932,29.61,78148.45,0.0,0.05555,5e-05,8.85059]
[1777646201968,29.62,78146.94,0.0,0.0555,5e-05,8.84422]
[1777646207003,29.62,78145.36,0.0,0.05544,5e-05,8.83624]
[1777646212038,29.62,78142.21,0.0,0.0553,5e-05,8.8191]
[1777646215093,29.62,78130.43,0.0,0.05475,5e-05,8.74836]
[1777646218080,29.63,78120.64,0.0,0.0543,5e-05,8.69038]
[1777646223115,29.63,78121.83,0.0,0.05438,5e-05,8.70072]
[1777646226136,29.63,78136.27,0.0,0.05509,5e-05,8.79115]
[1777646231172,29.64,78142.87,0.0,0.05542,5e-05,8.83358]
[1777646236206,29.64,78146.34,0.0,0.0556,5e-05,8.85684]
[1777646238305,29.64,78132.39,0.0,0.05494,5e-05,8.77251]
[1777646244271,29.64,78120.55,0.0,0.05441,5e-05,8.70312]
[1777646249303,29.65,78121.08,0.0,0.05445,5e-05,8.70944]
[1777646252211,29.65,78126.25,0.0,0.05469,5e-05,8.73935]
[1777646252329,29.65,78122.71,0.0,0.05453,5e-05,8.71849]
[1777646253484,29.65,78122.71,0.0,0.05453,5e-05,8.71849]
[1777646253574,29.65,78111.08,0.0,0.054,5e-05,8.64945]
[1777646256474,29.65,78110.66,0.0,0.05398,5e-05,8.64776]
[1777646256575,29.66,78111.35,0.0,0.05402,5e-05,8.65274]
[1777646257145,29.66,78111.35,0.0,0.05402,5e-05,8.65274]
[1777646257365,29.66,78111.35,0.0,0.05403,5e-05,8.65357]
[1777646262398,29.66,78108.44,0.0,0.05392,5e-05,8.64]
[1777646263745,29.66,78108.53,0.0,0.05393,5e-05,8.64136]
[1777646264412,29.66,78108.14,0.0,0.05392,5e-05,8.63982]
[1777646269448,29.67,78107.53,0.0,0.05393,5e-05,8.64027]
[1777646272469,29.67,78094.52,0.0,0.05335,5e-05,8.56532]
[1777646273475,29.67,78075.11,0.0,0.05246,5e-05,8.44966]
[1777646274485,29.68,78064.92,0.0,0.052,5e-05,8.38969]
[1777646277508,29.68,78050.45,0.0,0.05135,5e-05,8.3054]
[1777646278581,29.68,78037.35,0.0,0.05077,4e-05,8.22833]
[1777646281538,29.68,78024.25,0.0,0.05019,4e-05,8.15202]
[1777646284560,29.68,78035.04,0.0,0.05067,4e-05,8.21582]
[1777646289598,29.68,78044.85,0.0,0.05112,4e-05,8.27443]
[1777646290606,29.68,78055.0,0.0,0.05158,5e-05,8.33502]
[1777646292621,29.68,78064.55,0.0,0.05202,5e-05,8.39222]
[1777646296649,29.68,78077.73,0.0,0.05264,5e-05,8.47332]
[1777646301683,29.69,78068.21,0.0,0.05222,5e-05,8.4184]
[1777646307293,29.69,78074.42,0.0,0.05252,5e-05,8.45737]
[1777646307383,29.69,78082.29,0.0,0.05289,5e-05,8.50523]
[1777646309742,29.69,78094.91,0.0,0.05348,5e-05,8.58165]
[1777646312978,29.69,78109.62,0.0,0.05415,5e-05,8.66841]
[1777646318805,29.7,78113.82,0.0,0.05438,5e-05,8.69816]
[1777646321127,29.7,78124.08,0.0,0.05489,5e-05,8.7626]
[1777646323846,29.7,78134.77,0.0,0.0554,5e-05,8.8291]
[1777646328875,29.71,78138.12,0.0,0.05559,5e-05,8.85232]
[1777646333909,29.71,78147.38,0.0,0.05605,5e-05,8.91158]
[1777646338944,29.71,78145.23,0.0,0.05596,5e-05,8.90033]
[1777646343979,29.71,78137.81,0.0,0.05562,5e-05,8.85673]
[1777646349016,29.72,78134.73,0.0,0.05549,5e-05,8.83995]
[1777646354051,29.72,78139.13,0.0,0.05572,5e-05,8.86902]
[1777646359086,29.72,78137.08,0.0,0.05563,5e-05,8.8583]
[1777646362106,29.72,78152.3,0.0,0.05637,5e-05,8.95282]
[1777646365128,29.72,78161.94,0.0,0.05684,5e-05,9.0128]
[1777646369260,29.72,78178.56,0.0,0.05766,5e-05,9.11637]
[1777646374191,29.72,78190.13,0.0,0.05821,5e-05,9.18524]
[1777646379228,29.72,78195.02,0.0,0.05845,5e-05,9.21521]
[1777646382424,29.72,78194.88,0.0,0.05844,5e-05,9.2141]
[1777646382516,29.72,78202.07,0.0,0.0588,5e-05,9.25917]
[1777646385280,29.72,78212.35,0.0,0.05931,5e-05,9.32331]
[1777646390314,29.72,78214.71,0.0,0.05942,5e-05,9.33717]
[1777646393477,29.72,78211.62,0.0,0.05926,5e-05,9.31718]
[1777646394623,29.72,78206.29,0.0,0.05899,5e-05,9.28337]
[1777646394678,29.72,78202.73,0.0,0.05881,5e-05,9.26068]
[1777646400383,29.72,78193.36,0.0,0.05834,5e-05,9.20167]
[1777646405418,29.72,78195.39,0.0,0.05844,5e-05,9.21467]
[1777646410745,29.72,78192.47,0.0,0.0583,5e-05,9.19658]
[1777646410776,29.72,78170.03,0.0,0.0572,5e-05,9.05665]
[1777646412467,29.72,78153.2,0.0,0.05638,5e-05,8.95331]
[1777646417503,29.72,78154.4,0.0,0.05646,5e-05,8.96247]
[1777646422538,29.73,78158.32,0.0,0.05666,5e-05,8.98821]
[1777646427573,29.73,78152.92,0.0,0.05641,5e-05,8.95626]
[1777646430595,29.73,78142.18,0.0,0.0559,5e-05,8.89113]
[1777646435629,29.73,78142.85,0.0,0.05593,5e-05,8.89404]
[1777646440666,29.73,78141.78,0.0,0.05589,5e-05,8.8893]
[1777646445701,29.73,78147.63,0.0,0.05618,5e-05,8.92662]
[1777646450736,29.74,78149.73,0.0,0.05629,5e-05,8.94063]
[1777646455770,29.74,78156.97,0.0,0.05665,5e-05,8.98623]
[1777646460805,29.74,78151.21,0.0,0.05638,5e-05,8.95127]
[1777646462825,29.74,78141.54,0.0,0.05592,5e-05,8.89247]
[1777646467855,29.74,78137.18,0.0,0.05571,5e-05,8.8668]
[1777646472892,29.74,78138.4,0.0,0.05579,5e-05,8.87599]
[1777646477925,29.74,78140.86,0.0,0.05591,5e-05,8.89226]
[1777646480951,29.75,78130.67,0.0,0.05543,5e-05,8.8307]
[1777646486805,29.75,78122.2,0.0,0.05505,5e-05,8.78126]
[1777646488211,29.75,78122.2,0.0,0.05505,5e-05,8.78126]
[1777646488312,29.75,78123.31,0.0,0.05511,5e-05,8.78888]
[1777646489589,29.75,78123.31,0.0,0.05511,5e-05,8.78888]
[1777646489688,29.75,78122.25,0.0,0.05506,5e-05,8.78285]
[1777646495053,29.75,78125.91,0.0,0.05524,5e-05,8.80475]
[1777646500088,29.76,78125.03,0.0,0.05521,5e-05,8.80138]
[1777646505123,29.76,78127.09,0.0,0.05533,5e-05,8.81607]
[1777646510179,29.76,78127.65,0.0,0.05537,5e-05,8.82124]
[1777646515207,29.76,78131.11,0.0,0.05555,5e-05,8.84405]
[1777646520893,29.76,78124.11,0.0,0.05522,5e-05,8.80278]
[1777646521251,29.77,78114.78,0.0,0.05479,5e-05,8.74686]
[1777646523264,29.77,78098.93,0.0,0.05405,5e-05,8.65201]
[1777646528300,29.77,78098.65,0.0,0.05407,5e-05,8.65381]
[1777646533529,29.78,78105.24,0.0,0.0544,5e-05,8.69644]
[1777646539378,29.78,78105.76,0.0,0.05446,5e-05,8.70422]
[1777646544412,29.79,78106.29,0.0,0.05451,5e-05,8.71068]
[1777646549449,29.79,78107.04,0.0,0.05457,5e-05,8.71835]
[1777646554687,29.79,78110.84,0.0,0.05475,5e-05,8.741]
[1777646554785,29.79,78121.1,0.0,0.05524,5e-05,8.804]
[1777646558512,29.8,78131.23,0.0,0.05574,5e-05,8.86797]
[1777646563547,29.8,78134.19,0.0,0.0559,5e-05,8.8882]
[1777646568582,29.8,78132.1,0.0,0.05582,5e-05,8.87741]
[1777646571603,29.8,78121.83,0.0,0.05534,5e-05,8.81612]
[1777646576638,29.81,78121.02,0.0,0.05532,5e-05,8.81378]
[1777646581676,29.81,78123.46,0.0,0.05546,5e-05,8.83109]
[1777646586707,29.81,78124.34,0.0,0.05552,5e-05,8.83869]
[1777646591744,29.82,78123.51,0.0,0.05549,5e-05,8.83592]
[1777646596778,29.82,78129.17,0.0,0.05578,5e-05,8.87259]
[1777646600810,29.82,78143.96,0.0,0.0565,5e-05,8.96476]
[1777646605840,29.82,78149.16,0.0,0.05676,5e-05,8.99772]
[1777646610876,29.82,78151.79,0.0,0.0569,5e-05,9.01461]
[1777646615910,29.82,78151.59,0.0,0.05687,5e-05,9.01094]
[1777646620950,29.82,78156.85,0.0,0.05713,5e-05,9.04385]
[1777646623970,29.82,78167.39,0.0,0.05765,5e-05,9.10931]
[1777646629013,29.82,78177.08,0.0,0.05812,5e-05,9.16911]
[1777646634039,29.82,78178.23,0.0,0.05817,5e-05,9.17568]
[1777646639074,29.82,78182.65,0.0,0.05839,5e-05,9.20278]
[1777646645116,29.82,78184.67,0.0,0.05848,5e-05,9.21479]
[1777646650151,29.82,78182.62,0.0,0.05838,5e-05,9.2015]
[1777646655186,29.82,78186.88,0.0,0.05859,5e-05,9.22794]
[1777646660220,29.82,78188.84,0.0,0.05868,5e-05,9.23968]
[1777646665255,29.82,78185.17,0.0,0.05849,5e-05,9.21635]
[1777646671298,29.82,78177.13,0.0,0.05808,5e-05,9.16306]
[1777646676333,29.82,78183.74,0.0,0.05841,5e-05,9.20445]
[1777646682375,29.82,78192.04,0.0,0.05882,5e-05,9.25599]
[1777646687410,29.82,78192.63,0.0,0.05884,5e-05,9.25914]
[1777646689405,29.82,78192.14,0.0,0.05881,5e-05,9.25582]
[1777646689460,29.82,78192.07,0.0,0.05881,5e-05,9.25538]
[1777646693124,29.82,78191.3,0.0,0.05877,5e-05,9.25016]
[1777646693480,29.82,78191.3,0.0,0.05877,5e-05,9.25016]
[1777646694047,29.82,78187.77,0.0,0.05859,5e-05,9.22779]
[1777646698500,29.82,78172.49,0.0,0.05783,5e-05,9.13218]
[1777646701932,29.82,78162.42,0.0,0.05734,5e-05,9.06988]
[1777646703528,29.82,78151.12,0.0,0.05679,5e-05,9.00026]
[1777646704698,29.82,78151.12,0.0,0.05679,5e-05,9.00026]
[1777646704798,29.82,78138.15,0.0,0.05617,5e-05,8.92097]
[1777646707556,29.82,78127.6,0.0,0.05567,5e-05,8.85718]
[1777646712591,29.82,78120.63,0.0,0.05536,5e-05,8.81703]
[1777646713344,29.82,78120.63,0.0,0.05536,5e-05,8.81703]
[1777646713802,29.82,78120.63,0.0,0.05536,5e-05,8.81703]
[1777646713827,29.82,78120.63,0.0,0.05536,5e-05,8.81703]
[1777646719061,29.83,78121.42,0.0,0.05542,5e-05,8.82456]
[1777646727892,29.83,78127.26,0.0,0.05573,5e-05,8.86431]
[1777646733737,29.84,78127.01,0.0,0.05572,5e-05,8.86261]
[1777646738773,29.84,78126.41,0.0,0.05571,5e-05,8.86089]
[1777646742919,29.84,78126.64,0.0,0.05573,5e-05,8.86381]
[1777646743008,29.84,78135.87,0.0,0.05618,5e-05,8.92067]
[1777646746838,29.84,78147.59,0.0,0.05675,5e-05,8.99367]
[1777646747838,29.84,78158.75,0.0,0.05729,5e-05,9.06265]
[1777646749852,29.84,78147.59,0.0,0.05675,5e-05,8.99383]
[1777646754887,29.84,78148.5,0.0,0.0568,5e-05,9.00012]
[1777646759922,29.84,78147.07,0.0,0.05674,5e-05,8.99193]
[1777646763950,29.84,78160.57,0.0,0.0574,5e-05,9.07567]
[1777646768986,29.84,78169.78,0.0,0.05785,5e-05,9.13257]
[1777646774024,29.84,78174.95,0.0,0.0581,5e-05,9.16419]
[1777646778053,29.84,78187.93,0.0,0.05873,5e-05,9.24447]
[1777646783088,29.84,78195.68,0.0,0.05911,5e-05,9.29193]
[1777646786113,29.84,78205.08,0.0,0.05957,5e-05,9.34985]
[1777646791144,29.84,78203.72,0.0,0.05947,5e-05,9.33659]
[1777646796193,29.83,78202.4,0.0,0.05939,5e-05,9.32675]
[1777646801220,29.83,78211.69,0.0,0.05984,5e-05,9.38247]
[1777646806254,29.83,78211.86,0.0,0.05983,5e-05,9.38172]
[1777646811347,29.83,78212.62,0.0,0.05985,5e-05,9.38438]
[1777646812010,29.83,78212.62,0.0,0.05985,5e-05,9.38438]
[1777646812110,29.82,78212.42,0.0,0.05984,5e-05,9.38226]
[1777646812842,29.82,78212.42,0.0,0.05984,5e-05,9.38226]
[1777646812914,29.82,78213.03,0.0,0.05987,5e-05,9.38612]
[1777646819132,29.82,78215.71,0.0,0.05998,5e-05,9.40052]
[1777646823524,29.82,78221.47,0.0,0.06026,5e-05,9.43525]
[1777646823594,29.82,78228.16,0.0,0.0606,5e-05,9.4773]
[1777646829059,29.82,78235.97,0.0,0.06098,5e-05,9.5249]
[1777646832906,29.81,78235.62,0.0,0.06094,5e-05,9.52028]
[1777646832936,29.81,78235.57,0.0,0.06093,5e-05,9.51936]
[1777646835273,29.81,78239.56,0.0,0.06113,5e-05,9.54363]
[1777646835460,29.81,78238.82,0.0,0.06108,5e-05,9.53827]
[1777646838932,29.81,78238.8,0.0,0.06107,5e-05,9.53687]
[1777646839030,29.81,78237.94,0.0,0.06102,5e-05,9.53073]
[1777646839838,29.81,78237.94,0.0,0.06102,5e-05,9.53073]
[1777646840207,29.81,78237.94,0.0,0.06102,5e-05,9.53073]
[1777646839876,29.81,78238.34,0.0,0.06104,5e-05,9.53263]
[1777646840493,29.8,78239.09,0.0,0.06107,5e-05,9.53611]
[1777646844254,29.8,78238.39,0.0,0.06102,5e-05,9.53096]
[1777646844521,29.8,78237.26,0.0,0.06096,5e-05,9.5224]
[1777646849556,29.8,78234.75,0.0,0.0608,5e-05,9.50307]
[1777646851673,29.8,78224.55,0.0,0.06025,5e-05,9.43382]
[1777646857371,29.79,78222.22,0.0,0.06011,5e-05,9.41629]
[1777646861639,29.79,78234.42,0.0,0.06071,5e-05,9.4912]
[1777646866675,29.78,78237.74,0.0,0.06085,5e-05,9.50931]
[1777646871711,29.78,78232.68,0.0,0.06057,5e-05,9.47416]
[1777646876745,29.78,78232.5,0.0,0.06054,5e-05,9.47026]
[1777646881781,29.77,78227.04,0.0,0.06024,5e-05,9.43307]
[1777646886878,29.77,78232.43,0.0,0.0605,5e-05,9.46487]
[1777646891101,29.77,78252.27,0.0,0.06149,5e-05,9.58874]
[1777646891546,29.77,78252.27,0.0,0.06149,5e-05,9.58874]
[1777646891917,29.77,78263.73,0.0,0.06208,5e-05,9.66171]
[1777646896950,29.76,78261.14,0.0,0.06191,5e-05,9.64092]
[1777646897657,29.76,78261.14,0.0,0.06191,5e-05,9.64092]
[1777646898197,29.76,78258.24,0.0,0.06176,5e-05,9.62226]
[1777646899217,29.76,78258.24,0.0,0.06176,5e-05,9.62226]
[1777646899316,29.76,78257.46,0.0,0.06171,5e-05,9.61573]
[1777646899831,29.76,78257.46,0.0,0.06171,5e-05,9.61573]
[1777646899971,29.76,78257.46,0.0,0.06171,5e-05,9.61573]
[1777646900726,29.76,78257.46,0.0,0.06171,5e-05,9.61573]
[1777646900981,29.76,78258.28,0.0,0.06174,5e-05,9.62026]
[1777646906057,29.75,78259.56,0.0,0.06179,5e-05,9.62555]
[1777646906124,29.75,78258.2,0.0,0.0617,5e-05,9.61531]
[1777646908027,29.75,78241.74,0.0,0.06085,5e-05,9.50912]
[1777646913064,29.75,78256.32,0.0,0.06156,5e-05,9.59657]
[1777646918101,29.74,78258.92,0.0,0.06166,5e-05,9.60911]
[1777646919106,29.74,78273.03,0.0,0.06239,5e-05,9.69921]
[1777646921643,29.74,78275.33,0.0,0.06249,5e-05,9.71241]
[1777646922127,29.74,78275.96,0.0,0.06253,5e-05,9.71649]
[1777646927164,29.73,78277.25,0.0,0.06256,5e-05,9.72025]
[1777646932197,29.73,78279.33,0.0,0.06263,5e-05,9.72989]
[1777646935218,29.73,78292.7,0.0,0.06332,5e-05,9.815]
[1777646940357,29.72,78296.66,0.0,0.0635,5e-05,9.83703]
[1777646943275,29.72,78310.79,0.0,0.06421,5e-05,9.92436]
[1777646944299,29.72,78320.83,0.0,0.06475,5e-05,9.99027]
[1777646949318,29.71,78321.35,0.0,0.06474,5e-05,9.98926]
[1777646954351,29.71,78323.48,0.0,0.06484,5e-05,10.00084]
[1777646959385,29.7,78324.85,0.0,0.06489,5e-05,10.00725]
[1777646964421,29.7,78323.98,0.0,0.06482,5e-05,9.99896]
[1777646965554,29.7,78324.46,0.0,0.06484,5e-05,10.00162]
[1777646965599,29.7,78324.46,0.0,0.06484,5e-05,10.00162]
[1777646966434,29.7,78325.49,0.0,0.06489,5e-05,10.00735]
[1777646968451,29.7,78335.32,0.0,0.06542,5e-05,10.07173]
[1777646973488,29.69,78333.8,0.0,0.06529,5e-05,10.05548]
[1777646976509,29.69,78323.42,0.0,0.06471,5e-05,9.98462]
[1777646981544,29.69,78321.49,0.0,0.06458,5e-05,9.96932]
[1777646986913,29.69,78316.15,0.0,0.06428,5e-05,9.93266]
[1777646992622,29.67,78320.15,0.0,0.06443,5e-05,9.95021]
[1777646997657,29.67,78326.64,0.0,0.06473,5e-05,9.98756]
[1777647002691,29.66,78335.82,0.0,0.06519,5e-05,10.04328]
[1777647006722,29.66,78325.8,0.0,0.06463,5e-05,9.97576]
[1777647008734,29.65,78314.37,0.0,0.06397,5e-05,9.89504]
[1777647012941,29.65,78287.42,0.0,0.06253,5e-05,9.71774]
[1777647014944,29.65,78287.42,0.0,0.06253,5e-05,9.71774]
[1777647014958,29.65,78287.42,0.0,0.06253,5e-05,9.71774]
[1777647015080,29.65,78287.42,0.0,0.06253,5e-05,9.71774]
[1777647015116,29.65,78279.17,0.0,0.06209,5e-05,9.66319]
[1777647016854,29.65,78278.72,0.0,0.06206,5e-05,9.65885]
[1777647016865,29.65,78278.72,0.0,0.06206,5e-05,9.65885]
[1777647016946,29.65,78283.96,0.0,0.06233,5e-05,9.69277]
[1777647018143,29.65,78283.96,0.0,0.06233,5e-05,9.69277]
[1777647018245,29.65,78282.6,0.0,0.06225,5e-05,9.68241]
[1777647020884,29.64,78279.58,0.0,0.06208,5e-05,9.66132]
[1777647020931,29.64,78280.33,0.0,0.06211,5e-05,9.66543]
[1777647022053,29.64,78280.33,0.0,0.06211,5e-05,9.66543]
[1777647022154,29.64,78281.37,0.0,0.06216,5e-05,9.67139]
[1777647022873,29.64,78281.37,0.0,0.06216,5e-05,9.67139]
[1777647022940,29.64,78280.02,0.0,0.06209,5e-05,9.66265]
[1777647023990,29.64,78280.02,0.0,0.06209,5e-05,9.66265]
[1777647024086,29.64,78279.71,0.0,0.06206,5e-05,9.65907]
[1777647025183,29.64,78279.71,0.0,0.06206,5e-05,9.65907]
[1777647025192,29.64,78279.71,0.0,0.06206,5e-05,9.65907]
[1777647025284,29.64,78278.18,0.0,0.06197,5e-05,9.64839]
[1777647026396,29.64,78278.18,0.0,0.06197,5e-05,9.64839]
[1777647026402,29.64,78278.18,0.0,0.06197,5e-05,9.64839]
[1777647026497,29.64,78279.14,0.0,0.06201,5e-05,9.65382]
[1777647027614,29.64,78279.14,0.0,0.06201,5e-05,9.65303]
[1777647027624,29.64,78279.14,0.0,0.06201,5e-05,9.65303]
[1777647027872,29.64,78279.19,0.0,0.062,5e-05,9.65256]
[1777647028811,29.64,78279.19,0.0,0.062,5e-05,9.65256]
[1777647028974,29.64,78279.19,0.0,0.062,5e-05,9.65256]
[1777647029075,29.63,78267.34,0.0,0.06138,5e-05,9.57537]
[1777647030344,29.63,78267.34,0.0,0.06138,5e-05,9.57537]
[1777647031049,29.63,78264.68,0.0,0.06124,5e-05,9.55757]
[1777647031143,29.63,78264.49,0.0,0.06121,5e-05,9.55328]
[1777647033589,29.63,78265.06,0.0,0.06122,5e-05,9.55498]
[1777647033598,29.63,78265.06,0.0,0.06122,5e-05,9.55498]
[1777647033914,29.63,78266.47,0.0,0.0613,5e-05,9.56405]
[1777647034948,29.63,78266.47,0.0,0.0613,5e-05,9.56405]
[1777647035047,29.63,78267.45,0.0,0.06134,5e-05,9.5697]
[1777647040963,29.62,78272.35,0.0,0.06156,5e-05,9.59636]
[1777647042977,29.62,78282.59,0.0,0.06208,5e-05,9.66181]
[1777647048015,29.62,78279.32,0.0,0.06188,5e-05,9.63686]
[1777647053046,29.61,78282.44,0.0,0.06201,5e-05,9.6527]
[1777647054512,29.61,78282.44,0.0,0.06201,5e-05,9.6527]
[1777647054125,29.61,78293.11,0.0,0.06257,5e-05,9.7219]
[1777647055280,29.61,78293.11,0.0,0.06257,5e-05,9.7219]
[1777647055377,29.61,78310.13,0.0,0.06346,5e-05,9.83204]
[1777647055922,29.61,78310.13,0.0,0.06346,5e-05,9.83204]
[1777647056297,29.61,78312.41,0.0,0.06358,5e-05,9.84669]
[1777647056682,29.61,78312.41,0.0,0.06358,5e-05,9.84669]
[1777647057085,29.61,78312.41,0.0,0.06358,5e-05,9.84669]
[1777647057997,29.61,78312.41,0.0,0.06358,5e-05,9.84669]
[1777647058096,29.61,78313.54,0.0,0.06364,5e-05,9.85352]
[1777647063446,29.61,78312.05,0.0,0.06355,5e-05,9.84284]
[1777647068473,29.61,78312.85,0.0,0.06358,5e-05,9.84687]
[1777647074223,29.61,78332.97,0.0,0.06464,5e-05,9.97697]
[1777647078252,29.6,78323.51,0.0,0.06412,5e-05,9.91295]
[1777647083285,29.6,78331.95,0.0,0.06456,5e-05,9.96661]
[1777647088321,29.6,78339.47,0.0,0.06495,5e-05,10.01398]
[1777647093357,29.59,78344.5,0.0,0.06518,5e-05,10.04165]
[1777647095370,29.59,78355.52,0.0,0.06577,5e-05,10.11369]
[1777647100405,29.59,78359.05,0.0,0.06593,5e-05,10.13332]
[1777647105530,29.59,78362.51,0.0,0.0661,5e-05,10.15388]
[1777647105549,29.59,78362.51,0.0,0.0661,5e-05,10.15388]
[1777647105549,29.58,78364.63,0.0,0.06621,6e-05,10.16735]
[1777647105675,29.58,78364.63,0.0,0.06621,6e-05,10.16735]
[1777647106452,29.58,78364.63,0.0,0.06621,5e-05,10.16666]
[1777647107532,29.58,78364.63,0.0,0.06621,5e-05,10.16666]
[1777647107564,29.58,78374.03,0.0,0.06672,6e-05,10.22894]
[1777647112495,29.58,78387.62,0.0,0.06745,6e-05,10.317]
[1777647117530,29.57,78400.99,0.0,0.06817,6e-05,10.40373]
[1777647122274,29.57,78403.43,0.0,0.06829,6e-05,10.41889]
[1777647122565,29.57,78403.16,0.0,0.06828,6e-05,10.4169]
[1777647123011,29.57,78403.16,0.0,0.06828,6e-05,10.4169]
[1777647123573,29.57,78408.71,0.0,0.06859,6e-05,10.45432]
[1777647128607,29.57,78404.41,0.0,0.06833,6e-05,10.42284]
[1777647131878,29.57,78401.85,0.0,0.06816,6e-05,10.40321]
[1777647132636,29.57,78403.28,0.0,0.06824,6e-05,10.41209]
[1777647136200,29.56,78404.7,0.0,0.0683,6e-05,10.41926]
[1777647136635,29.56,78404.7,0.0,0.0683,6e-05,10.41926]
[1777647136644,29.56,78404.7,0.0,0.0683,6e-05,10.41926]
[1777647136665,29.56,78404.33,0.0,0.06827,6e-05,10.41593]
[1777647139997,29.56,78399.58,0.0,0.06799,6e-05,10.38218]
[1777647140016,29.56,78403.25,0.0,0.06819,6e-05,10.40621]
[1777647144078,29.56,78405.8,0.0,0.06831,6e-05,10.42103]
[1777647144143,29.55,78408.95,0.0,0.06848,6e-05,10.44153]
[1777647147832,29.55,78406.58,0.0,0.06833,6e-05,10.42291]
[1777647147849,29.55,78404.77,0.0,0.06822,6e-05,10.40982]
[1777647151864,29.55,78403.85,0.0,0.06812,6e-05,10.39723]
[1777647151963,29.55,78403.03,0.0,0.06807,6e-05,10.39169]
[1777647153272,29.55,78403.03,0.0,0.06807,6e-05,10.39169]
[1777647153373,29.55,78405.88,0.0,0.06823,6e-05,10.41017]
[1777647154649,29.55,78405.88,0.0,0.06823,6e-05,10.41017]
[1777647154791,29.54,78409.69,0.0,0.06843,6e-05,10.43439]
[1777647159831,29.54,78411.54,0.0,0.0685,6e-05,10.44267]
[1777647164874,29.53,78411.9,0.0,0.06848,6e-05,10.44081]
[1777647169896,29.53,78406.48,0.0,0.06816,6e-05,10.40245]
[1777647172884,29.53,78402.88,0.0,0.06794,6e-05,10.37653]
[1777647172930,29.53,78404.51,0.0,0.06803,6e-05,10.38678]
[1777647175611,29.53,78404.51,0.0,0.06802,6e-05,10.38601]
[1777647175691,29.52,78404.46,0.0,0.06801,6e-05,10.38417]
[1777647178233,29.52,78403.88,0.0,0.06797,6e-05,10.37951]
[1777647178278,29.52,78404.79,0.0,0.06801,6e-05,10.38494]
[1777647183994,29.52,78409.4,0.0,0.06824,6e-05,10.41178]
[1777647185881,29.52,78410.05,0.0,0.06827,6e-05,10.41544]
[1777647186008,29.52,78410.11,0.0,0.06826,6e-05,10.41509]
[1777647188181,29.51,78403.49,0.0,0.06788,6e-05,10.36954]
[1777647188270,29.51,78399.79,0.0,0.06767,6e-05,10.34386]
[1777647193060,29.51,78388.35,0.0,0.067,6e-05,10.26346]
[1777647198094,29.51,78383.98,0.0,0.06673,6e-05,10.23058]
[1777647201556,29.5,78384.96,0.0,0.06677,6e-05,10.23568]
[1777647201559,29.5,78384.34,0.0,0.06673,6e-05,10.23]
[1777647204135,29.5,78374.89,0.0,0.06619,6e-05,10.16522]
[1777647207322,29.5,78359.11,0.0,0.06531,5e-05,10.05807]
[1777647213198,29.49,78357.57,0.0,0.06518,5e-05,10.04177]
[1777647218232,29.49,78360.72,0.0,0.06533,5e-05,10.06032]
[1777647223671,29.49,78352.57,0.0,0.06488,5e-05,10.00451]
[1777647228305,29.49,78340.75,0.0,0.06422,5e-05,9.92421]
[1777647233339,29.48,78336.32,0.0,0.06397,5e-05,9.89371]
[1777647238377,29.48,78333.88,0.0,0.06383,5e-05,9.87642]
[1777647243411,29.48,78331.54,0.0,0.06369,5e-05,9.85979]
[1777647246433,29.48,78346.23,0.0,0.06448,5e-05,9.95594]
[1777647251468,29.48,78344.1,0.0,0.06435,5e-05,9.94005]
[1777647256503,29.48,78343.83,0.0,0.06432,5e-05,9.9366]
[1777647261545,29.47,78345.4,0.0,0.06439,5e-05,9.9451]
[1777647266573,29.47,78347.45,0.0,0.06449,5e-05,9.95702]
[1777647271608,29.47,78347.16,0.0,0.06444,5e-05,9.95028]
[1777647272325,29.47,78347.16,0.0,0.06444,5e-05,9.95028]
[1777647273621,29.47,78327.03,0.0,0.06335,5e-05,9.81734]
[1777647274241,29.47,78327.03,0.0,0.06335,5e-05,9.81734]
[1777647274629,29.47,78319.18,0.0,0.06293,5e-05,9.76572]
[1777647279664,29.47,78313.43,0.0,0.06263,5e-05,9.72823]
[1777647284698,29.47,78308.6,0.0,0.06238,5e-05,9.69713]
[1777647289734,29.47,78304.69,0.0,0.06218,5e-05,9.67224]
[1777647294769,29.47,78300.61,0.0,0.06197,5e-05,9.64661]
[1777647298798,29.47,78289.89,0.0,0.06142,5e-05,9.57786]
[1777647300813,29.47,78280.27,0.0,0.06091,5e-05,9.51498]
[1777647305846,29.47,78285.57,0.0,0.06117,5e-05,9.54758]
[1777647307148,29.47,78285.93,0.0,0.06119,5e-05,9.54951]
[1777647307860,29.47,78285.54,0.0,0.06116,5e-05,9.54658]
[1777647310386,29.47,78287.33,0.0,0.06125,5e-05,9.55775]
[1777647310488,29.47,78288.65,0.0,0.06132,5e-05,9.56586]
[1777647315916,29.46,78296.14,0.0,0.06169,5e-05,9.6116]
[1777647320951,29.46,78302.26,0.0,0.06201,5e-05,9.65206]
[1777647325986,29.47,78303.46,0.0,0.06208,5e-05,9.66041]
[1777647331022,29.47,78297.63,0.0,0.06176,5e-05,9.62015]
[1777647336056,29.47,78293.95,0.0,0.06158,5e-05,9.59709]
[1777647341868,29.47,78298.02,0.0,0.06179,5e-05,9.62405]
[1777647345146,29.47,78309.37,0.0,0.06239,5e-05,9.69826]
[1777647349399,29.47,78310.86,0.0,0.06247,5e-05,9.70786]
[1777647349472,29.47,78314.63,0.0,0.06267,5e-05,9.73248]
[1777647353867,29.47,78316.09,0.0,0.06275,5e-05,9.7419]
[1777647355473,29.47,78316.27,0.0,0.06276,5e-05,9.74299]
[1777647355574,29.47,78317.64,0.0,0.06283,5e-05,9.75193]
[1777647358542,29.47,78318.54,0.0,0.06288,5e-05,9.7578]
[1777647358635,29.47,78322.31,0.0,0.06308,5e-05,9.78249]
[1777647361233,29.47,78334.02,0.0,0.0637,5e-05,9.85932]
[1777647366266,29.47,78340.24,0.0,0.06403,5e-05,9.89957]
[1777647371301,29.47,78341.01,0.0,0.06406,5e-05,9.90349]
[1777647376336,29.46,78345.29,0.0,0.06428,5e-05,9.93052]
[1777647381372,29.46,78344.61,0.0,0.06423,5e-05,9.92466]
[1777647384359,29.46,78345.36,0.0,0.06427,5e-05,9.92907]
[1777647385772,29.46,78341.26,0.0,0.06405,5e-05,9.90171]
[1777647385834,29.46,78338.07,0.0,0.06387,5e-05,9.88015]
[1777647391775,29.46,78333.37,0.0,0.06361,5e-05,9.84838]
[1777647392025,29.46,78344.79,0.0,0.06421,5e-05,9.92045]
[1777647392451,29.46,78344.79,0.0,0.06421,5e-05,9.92045]
[1777647397484,29.46,78346.53,0.0,0.06429,5e-05,9.93058]
[1777647402519,29.46,78344.94,0.0,0.06419,5e-05,9.91864]
[1777647407554,29.45,78348.15,0.0,0.06435,5e-05,9.93834]
[1777647412592,29.45,78349.86,0.0,0.06443,5e-05,9.94792]
[1777647417627,29.45,78350.71,0.0,0.06446,5e-05,9.95175]
[1777647422662,29.45,78351.91,0.0,0.06451,5e-05,9.95796]
[1777647427700,29.44,78360.16,0.0,0.06494,5e-05,10.01023]
[1777647432732,29.44,78358.47,0.0,0.06483,5e-05,9.99682]
[1777647437768,29.44,78348.48,0.0,0.06427,5e-05,9.92886]
[1777647442809,29.44,78350.1,0.0,0.06435,5e-05,9.93801]
[1777647447905,29.44,78348.54,0.0,0.06425,5e-05,9.92627]
[1777647452941,29.43,78348.72,0.0,0.06423,5e-05,9.92309]
[1777647457976,29.43,78352.02,0.0,0.0644,5e-05,9.94365]
[1777647463010,29.43,78348.42,0.0,0.06419,5e-05,9.91853]
[1777647468246,29.43,78347.65,0.0,0.06415,5e-05,9.91249]
[1777647473783,29.43,78346.37,0.0,0.06407,5e-05,9.90276]
[1777647476105,29.43,78357.36,0.0,0.06465,5e-05,9.97485]
[1777647481140,29.42,78355.27,0.0,0.06453,5e-05,9.95919]
[1777647486123,29.42,78349.66,0.0,0.06421,5e-05,9.92094]
[1777647488192,29.42,78331.6,0.0,0.06324,5e-05,9.80115]
[1777647489602,29.42,78331.6,0.0,0.06324,5e-05,9.80115]
[1777647489665,29.42,78328.71,0.0,0.06308,5e-05,9.78211]
[1777647490259,29.42,78315.33,0.0,0.06237,5e-05,9.69446]
[1777647495670,29.42,78310.08,0.0,0.0621,5e-05,9.66093]
[1777647495718,29.42,78310.08,0.0,0.0621,5e-05,9.66093]
[1777647495728,29.42,78310.08,0.0,0.0621,5e-05,9.66093]
[1777647495780,29.42,78310.08,0.0,0.0621,5e-05,9.66093]
[1777647495997,29.42,78310.08,0.0,0.0621,5e-05,9.66093]
[1777647500273,29.42,78300.61,0.0,0.06159,5e-05,9.59765]
[1777647505310,29.42,78294.29,0.0,0.06124,5e-05,9.55465]
[1777647510343,29.42,78289.37,0.0,0.06097,5e-05,9.52121]
[1777647515378,29.42,78295.14,0.0,0.06127,5e-05,9.55674]
[1777647520413,29.42,78295.85,0.0,0.06131,5e-05,9.56157]
[1777647525448,29.42,78297.48,0.0,0.06138,5e-05,9.57094]
[1777647530485,29.42,78294.13,0.0,0.0612,5e-05,9.54814]
[1777647535517,29.42,78290.82,0.0,0.06104,5e-05,9.52847]
[1777647540553,29.42,78286.64,0.0,0.06084,5e-05,9.50336]
[1777647545590,29.42,78294.16,0.0,0.06124,5e-05,9.55374]
[1777647550629,29.42,78295.61,0.0,0.06133,5e-05,9.56466]
[1777647555660,29.43,78289.74,0.0,0.06104,5e-05,9.52812]
[1777647560695,29.43,78294.62,0.0,0.0613,5e-05,9.5612]
[1777647565729,29.43,78294.09,0.0,0.06129,5e-05,9.55933]
[1777647570766,29.43,78300.15,0.0,0.06162,5e-05,9.60011]
[1777647575801,29.43,78292.72,0.0,0.06122,5e-05,9.55044]
[1777647579828,29.43,78279.65,0.0,0.06055,5e-05,9.46613]
[1777647583857,29.43,78292.4,0.0,0.0612,5e-05,9.54721]
[1777647585872,29.43,78307.63,0.0,0.06199,5e-05,9.64589]
[1777647588187,29.43,78307.07,0.0,0.06197,5e-05,9.64254]
[1777647588833,29.43,78307.07,0.0,0.06197,5e-05,9.64254]
[1777647588866,29.43,78307.07,0.0,0.06197,5e-05,9.64254]
[1777647588925,29.43,78316.54,0.0,0.06247,5e-05,9.70455]
[1777647591031,29.43,78316.54,0.0,0.06247,5e-05,9.70455]
[1777647591066,29.43,78316.54,0.0,0.06247,5e-05,9.70455]
[1777647591103,29.43,78320.06,0.0,0.06266,5e-05,9.72762]
[1777647592930,29.43,78320.06,0.0,0.06266,5e-05,9.72762]
[1777647593084,29.43,78320.06,0.0,0.06266,5e-05,9.72762]
[1777647593129,29.43,78322.18,0.0,0.06277,5e-05,9.74154]
[1777647597450,29.43,78324.05,0.0,0.06287,5e-05,9.75382]
[1777647599137,29.43,78324.55,0.0,0.06289,5e-05,9.7571]
[1777647599970,29.43,78323.74,0.0,0.06285,5e-05,9.75185]
[1777647602990,29.43,78308.79,0.0,0.06206,5e-05,9.65443]
[1777647608025,29.43,78304.32,0.0,0.06182,5e-05,9.62491]
[1777647613060,29.43,78304.24,0.0,0.06181,5e-05,9.62267]
[1777647617089,29.43,78291.8,0.0,0.06116,5e-05,9.54222]
[1777647622124,29.43,78285.19,0.0,0.0608,5e-05,9.49774]
[1777647627159,29.43,78281.53,0.0,0.0606,5e-05,9.47253]
[1777647628355,29.43,78281.23,0.0,0.06058,5e-05,9.4706]
[1777647629183,29.43,78260.89,0.0,0.05954,5e-05,9.33977]
[1777647630199,29.43,78240.3,0.0,0.05849,5e-05,9.20872]
[1777647634218,29.42,78229.84,0.0,0.05794,5e-05,9.13826]
[1777647639266,29.42,78227.36,0.0,0.0578,5e-05,9.12067]
[1777647644990,29.42,78237.72,0.0,0.0583,5e-05,9.18336]
[1777647650415,29.42,78244.05,0.0,0.0586,5e-05,9.22139]
[1777647652091,29.42,78251.32,0.0,0.05896,5e-05,9.26701]
[1777647652179,29.41,78252.31,0.0,0.059,5e-05,9.27198]
[1777647655845,29.41,78258.12,0.0,0.05928,5e-05,9.30695]
[1777647655881,29.41,78258.12,0.0,0.05928,5e-05,9.30695]
[1777647661183,29.41,78266.76,0.0,0.0597,5e-05,9.35928]
[1777647662857,29.41,78261.84,0.0,0.05943,5e-05,9.32628]
[1777647663113,29.41,78261.84,0.0,0.05943,5e-05,9.32628]
[1777647663203,29.4,78251.55,0.0,0.0589,5e-05,9.25927]
[1777647664473,29.4,78249.63,0.0,0.0588,5e-05,9.24644]
[1777647664558,29.4,78249.63,0.0,0.0588,5e-05,9.24644]
[1777647665135,29.4,78252.04,0.0,0.05891,5e-05,9.26117]
[1777647666337,29.4,78252.04,0.0,0.05891,5e-05,9.26117]
[1777647666359,29.4,78252.04,0.0,0.05891,5e-05,9.26117]
[1777647666812,29.4,78262.79,0.0,0.05945,5e-05,9.32912]
[1777647668334,29.4,78262.79,0.0,0.05945,5e-05,9.32842]
[1777647668382,29.4,78262.79,0.0,0.05945,5e-05,9.32842]
[1777647668484,29.4,78264.19,0.0,0.05951,5e-05,9.33665]
[1777647670361,29.4,78264.19,0.0,0.05951,5e-05,9.33591]
[1777647670482,29.4,78263.53,0.0,0.05947,5e-05,9.33096]
[1777647675205,29.39,78273.04,0.0,0.05994,5e-05,9.38957]
[1777647678540,29.39,78263.4,0.0,0.05944,5e-05,9.32754]
[1777647680236,29.39,78263.4,0.0,0.05944,5e-05,9.32754]
[1777647682623,29.39,78250.18,0.0,0.05877,5e-05,9.24327]
[1777647682671,29.39,78244.26,0.0,0.05847,5e-05,9.20577]
[1777647688198,29.4,78246.12,0.0,0.05857,5e-05,9.21825]
[1777647691703,29.4,78230.7,0.0,0.0578,5e-05,9.12154]
[1777647698684,29.4,78229.47,0.0,0.05774,5e-05,9.11288]
[1777647700902,29.4,78231.03,0.0,0.05782,5e-05,9.12305]
[1777647700994,29.4,78237.54,0.0,0.05815,5e-05,9.1648]
[1777647704053,29.4,78237.71,0.0,0.05816,5e-05,9.16612]
[1777647704969,29.4,78243.32,0.0,0.05845,5e-05,9.20209]
[1777647705027,29.4,78235.5,0.0,0.05806,5e-05,9.15277]
[1777647706979,29.4,78235.5,0.0,0.05806,5e-05,9.15277]
[1777647707062,29.4,78235.17,0.0,0.05805,5e-05,9.15122]
[1777647709148,29.4,78235.17,0.0,0.05805,5e-05,9.15122]
[1777647711044,29.4,78237.68,0.0,0.05818,5e-05,9.16765]
[1777647711126,29.4,78230.93,0.0,0.05784,5e-05,9.12562]
[1777647713790,29.4,78220.49,0.0,0.05733,5e-05,9.06058]
[1777647716812,29.41,78224.07,0.0,0.05752,5e-05,9.08437]
[1777647716831,29.41,78234.81,0.0,0.05805,5e-05,9.1521]
[1777647718825,29.41,78246.01,0.0,0.05862,5e-05,9.22378]
[1777647719443,29.41,78246.01,0.0,0.05862,5e-05,9.22378]
[1777647719964,29.41,78246.01,0.0,0.05862,5e-05,9.22378]
[1777647721846,29.41,78234.2,0.0,0.05803,5e-05,9.1497]
[1777647726881,29.41,78235.5,0.0,0.05811,5e-05,9.15966]
[1777647728346,29.41,78235.5,0.0,0.05811,5e-05,9.15966]
[1777647731007,29.41,78223.88,0.0,0.05754,5e-05,9.08737]
[1777647731062,29.41,78198.68,0.0,0.05631,5e-05,8.93066]
[1777647735755,29.44,78190.22,0.0,0.05606,5e-05,8.899]
[1777647735950,29.44,78190.22,0.0,0.05606,5e-05,8.899]
[1777647737292,29.46,78158.77,0.0,0.05466,5e-05,8.71985]
[1777647739980,29.48,78148.96,0.0,0.05435,5e-05,8.67876]
[1777647745014,29.56,78144.41,0.0,0.05458,5e-05,8.7074]
[1777647745659,29.56,78144.41,0.0,0.05458,5e-05,8.7074]
[1777647746020,29.57,78145.94,0.0,0.05472,5e-05,8.72551]
[1777647751055,29.6,78149.69,0.0,0.05509,5e-05,8.77174]
[1777647756090,29.61,78153.12,0.0,0.05528,5e-05,8.79636]
[1777647760118,29.61,78163.78,0.0,0.05582,5e-05,8.86439]
[1777647764148,29.61,78173.88,0.0,0.05632,5e-05,8.92891]
[1777647767166,29.61,78185.56,0.0,0.0569,5e-05,9.00259]
[1777647767886,29.61,78185.56,0.0,0.0569,5e-05,9.00259]
[1777647768174,29.61,78186.69,0.0,0.05696,5e-05,9.00999]
[1777647769977,29.62,78195.25,0.0,0.05738,5e-05,9.06361]
[1777647770187,29.62,78204.73,0.0,0.05785,5e-05,9.12308]
[1777647775223,29.62,78205.5,0.0,0.0579,5e-05,9.12866]
[1777647780398,29.62,78209.38,0.0,0.0581,5e-05,9.15342]
[1777647789011,29.62,78212.25,0.0,0.05824,5e-05,9.17227]
[1777647789578,29.62,78211.26,0.0,0.0582,5e-05,9.16615]
[1777647790298,29.62,78211.26,0.0,0.0582,5e-05,9.16615]
[1777647790328,29.62,78208.24,0.0,0.05805,5e-05,9.14731]
[1777647795362,29.62,78208.67,0.0,0.05807,5e-05,9.15058]
[1777647800399,29.62,78206.27,0.0,0.05796,5e-05,9.13614]
[1777647804483,29.62,78204.5,0.0,0.05787,5e-05,9.12555]
[1777647805435,29.62,78203.21,0.0,0.05781,5e-05,9.1176]
[1777647807401,29.62,78203.27,0.0,0.05782,5e-05,9.11812]
[1777647807461,29.62,78209.5,0.0,0.05813,5e-05,9.15733]
[1777647808136,29.62,78209.5,0.0,0.05813,5e-05,9.15733]
[1777647808312,29.62,78209.5,0.0,0.05813,5e-05,9.15733]
[1777647808456,29.62,78210.01,0.0,0.05815,5e-05,9.16068]
[1777647809464,29.62,78223.94,0.0,0.05886,5e-05,9.24911]
[1777647813839,29.62,78247.48,0.0,0.06005,5e-05,9.39752]
[1777647815026,29.62,78247.48,0.0,0.06005,5e-05,9.39752]
[1777647819041,29.63,78258.94,0.0,0.06065,5e-05,9.47211]
[1777647820054,29.63,78261.33,0.0,0.06077,5e-05,9.48766]
[1777647820109,29.63,78261.33,0.0,0.06077,5e-05,9.48766]
[1777647820183,29.63,78261.08,0.0,0.06076,5e-05,9.48628]
[1777647824999,29.63,78260.04,0.0,0.06071,5e-05,9.48035]
[1777647825036,29.63,78260.04,0.0,0.06071,5e-05,9.48035]
[1777647825137,29.63,78258.5,0.0,0.06064,5e-05,9.47096]
[1777647826999,29.63,78263.35,0.0,0.06089,5e-05,9.50226]
[1777647827050,29.63,78262.28,0.0,0.06083,5e-05,9.4954]
[1777647831044,29.63,78249.05,0.0,0.06016,5e-05,9.41166]
[1777647836350,29.63,78255.42,0.0,0.0605,5e-05,9.45419]
[1777647841688,29.63,78255.07,0.0,0.0605,5e-05,9.45334]
[1777647844709,29.64,78264.57,0.0,0.06099,5e-05,9.51502]
[1777647849744,29.64,78262.26,0.0,0.06088,5e-05,9.50113]
[1777647855509,29.64,78259.16,0.0,0.06073,5e-05,9.48214]
[1777647862837,29.64,78248.03,0.0,0.06017,5e-05,9.41309]
[1777647865966,29.64,78245.65,0.0,0.06006,5e-05,9.39851]
[1777647866067,29.64,78225.68,0.0,0.05905,5e-05,9.27214]
[1777647867686,29.64,78225.68,0.0,0.05905,5e-05,9.27253]
[1777647867973,29.64,78215.6,0.0,0.05854,5e-05,9.2089]
[1777647871693,29.64,78216.48,0.0,0.05859,5e-05,9.21462]
[1777647871898,29.64,78220.08,0.0,0.05875,5e-05,9.23434]
[1777647876936,29.64,78224.77,0.0,0.05899,5e-05,9.26393]
[1777647881969,29.65,78221.8,0.0,0.05886,5e-05,9.24825]
[1777647887005,29.65,78219.62,0.0,0.05878,5e-05,9.23765]
[1777647890047,29.65,78250.15,0.0,0.06034,5e-05,9.43326]
[1777647895062,29.65,78259.71,0.0,0.06085,5e-05,9.49615]
[1777647900099,29.66,78263.35,0.0,0.06106,5e-05,9.52254]
[1777647901107,29.66,78239.18,0.0,0.05984,5e-05,9.37015]
[1777647903117,29.67,78227.32,0.0,0.05931,5e-05,9.3042]
[1777647908152,29.69,78227.35,0.0,0.05941,5e-05,9.31661]
[1777647913192,29.69,78232.98,0.0,0.05972,5e-05,9.35495]
[1777647918223,29.7,78234.54,0.0,0.05982,5e-05,9.36718]
[1777647922252,29.7,78247.51,0.0,0.06049,5e-05,9.45143]
[1777647927287,29.7,78248.09,0.0,0.06054,5e-05,9.45727]
[1777647932325,29.7,78251.54,0.0,0.06071,5e-05,9.47783]
[1777647937358,29.7,78259.53,0.0,0.06114,5e-05,9.53033]
[1777647942394,29.71,78249.13,0.0,0.06061,5e-05,9.46494]
[1777647947430,29.71,78246.61,0.0,0.0605,5e-05,9.45056]
[1777647949452,29.71,78232.56,0.0,0.05979,5e-05,9.36196]
[1777647954480,29.71,78228.02,0.0,0.05958,5e-05,9.33585]
[1777647956494,29.71,78237.64,0.0,0.06007,5e-05,9.39777]
[1777647961530,29.72,78233.78,0.0,0.0599,5e-05,9.3756]
[1777647966564,29.72,78240.34,0.0,0.06025,5e-05,9.41961]
[1777647971600,29.72,78238.45,0.0,0.06017,5e-05,9.40979]
[1777647976635,29.73,78219.66,0.0,0.05924,5e-05,9.29327]
[1777647981671,29.73,78214.91,0.0,0.05903,5e-05,9.26692]
[1777647987417,29.74,78205.15,0.0,0.05858,5e-05,9.20975]
[1777647992746,29.74,78207.65,0.0,0.05871,5e-05,9.22606]
[1777647997786,29.74,78216.42,0.0,0.05918,5e-05,9.28475]
[1777648000392,29.75,78216.92,0.0,0.05921,5e-05,9.28853]
[1777648000420,29.75,78212.13,0.0,0.05898,5e-05,9.2596]
[1777648005808,29.75,78206.24,0.0,0.05871,5e-05,9.22521]
[1777648011881,29.76,78206.77,0.0,0.05877,5e-05,9.23331]
[1777648017627,29.76,78215.25,0.0,0.0592,5e-05,9.28728]
[1777648021210,29.76,78214.71,0.0,0.05917,5e-05,9.28379]
[1777648022285,29.76,78195.57,0.0,0.05822,5e-05,9.16353]
[1777648024032,29.76,78195.29,0.0,0.0582,5e-05,9.1618]
[1777648024126,29.76,78194.57,0.0,0.05817,5e-05,9.15743]
[1777648029004,29.76,78183.55,0.0,0.05763,5e-05,9.08946]
[1777648034039,29.76,78194.83,0.0,0.0582,5e-05,9.16085]
[1777648035129,29.76,78206.82,0.0,0.05879,5e-05,9.23611]
[1777648036718,29.76,78209.26,0.0,0.05892,5e-05,9.25149]
[1777648037058,29.76,78209.26,0.0,0.05892,5e-05,9.25149]
[1777648042093,29.76,78211.24,0.0,0.05904,5e-05,9.26668]
[1777648043457,29.76,78211.24,0.0,0.05904,5e-05,9.26668]
[1777648044396,29.76,78212.82,0.0,0.05913,5e-05,9.27775]
[1777648044497,29.76,78213.01,0.0,0.05914,5e-05,9.27889]
[1777648049773,29.76,78205.4,0.0,0.05875,5e-05,9.23088]
[1777648053170,29.76,78196.29,0.0,0.05828,5e-05,9.1709]
[1777648055692,29.77,78184.94,0.0,0.05772,5e-05,9.10038]
[1777648060760,29.77,78176.88,0.0,0.05734,5e-05,9.05134]
[1777648063419,29.77,78166.41,0.0,0.05683,5e-05,8.98733]
[1777648069282,29.77,78158.11,0.0,0.05645,5e-05,8.93847]
[1777648074316,29.77,78161.65,0.0,0.05663,5e-05,8.96222]
[1777648079352,29.78,78170.57,0.0,0.05708,5e-05,9.01919]
[1777648084386,29.78,78167.94,0.0,0.05697,5e-05,9.0044]
[1777648089422,29.78,78177.56,0.0,0.05745,5e-05,9.06535]
[1777648091439,29.78,78187.28,0.0,0.05793,5e-05,9.12626]
[1777648096490,29.78,78188.15,0.0,0.05798,5e-05,9.13233]
[1777648098660,29.78,78198.71,0.0,0.05851,5e-05,9.19868]
[1777648104529,29.78,78196.88,0.0,0.05842,5e-05,9.18754]
[1777648109563,29.78,78199.73,0.0,0.05856,5e-05,9.20565]
[1777648114597,29.78,78202.42,0.0,0.05868,5e-05,9.21961]
[1777648119633,29.78,78202.27,0.0,0.05867,5e-05,9.21878]
[1777648124668,29.78,78210.84,0.0,0.0591,5e-05,9.27243]
[1777648129704,29.78,78209.25,0.0,0.05902,5e-05,9.26235]
[1777648134739,29.78,78211.51,0.0,0.05913,5e-05,9.27628]
[1777648139775,29.78,78209.62,0.0,0.05903,5e-05,9.26406]
[1777648142796,29.78,78224.13,0.0,0.05976,5e-05,9.35542]
[1777648148540,29.78,78226.27,0.0,0.05986,5e-05,9.36809]
[1777648153874,29.78,78227.67,0.0,0.05993,5e-05,9.37592]
[1777648158908,29.78,78220.69,0.0,0.05957,5e-05,9.33108]
[1777648163944,29.78,78223.18,0.0,0.05969,5e-05,9.3465]
[1777648168979,29.78,78221.37,0.0,0.0596,5e-05,9.33464]
[1777648173609,29.78,78210.33,0.0,0.05902,5e-05,9.26175]
[1777648175480,29.78,78210.33,0.0,0.05902,5e-05,9.26175]
[1777648175548,29.78,78225.18,0.0,0.05977,5e-05,9.35549]
[1777648177035,29.78,78241.41,0.0,0.0606,5e-05,9.45903]
[1777648178211,29.78,78241.41,0.0,0.0606,5e-05,9.45903]
[1777648178247,29.78,78241.41,0.0,0.0606,5e-05,9.45903]
[1777648178752,29.78,78252.26,0.0,0.06116,5e-05,9.52887]
[1777648180544,29.78,78255.89,0.0,0.06135,5e-05,9.55211]
[1777648180596,29.78,78255.89,0.0,0.06135,5e-05,9.55211]
[1777648180711,29.78,78259.53,0.0,0.06154,5e-05,9.57584]
[1777648182938,29.78,78262.24,0.0,0.06168,5e-05,9.59338]
[1777648182981,29.78,78262.24,0.0,0.06168,5e-05,9.59338]
[1777648183082,29.78,78260.25,0.0,0.06158,5e-05,9.58074]
[1777648184952,29.78,78260.25,0.0,0.06158,5e-05,9.58087]
[1777648185092,29.78,78259.67,0.0,0.06155,5e-05,9.57729]
[1777648190128,29.78,78265.17,0.0,0.06184,5e-05,9.61313]
[1777648195181,29.78,78260.85,0.0,0.06162,5e-05,9.58573]
[1777648200198,29.78,78261.13,0.0,0.06164,5e-05,9.58801]
[1777648205233,29.78,78271.54,0.0,0.06218,5e-05,9.65551]
[1777648206240,29.78,78287.2,0.0,0.06301,5e-05,9.75672]
[1777648207706,29.78,78302.83,0.0,0.06383,5e-05,9.85818]
[1777648210268,29.78,78312.82,0.0,0.06436,5e-05,9.92245]
[1777648215305,29.78,78314.45,0.0,0.06443,5e-05,9.93109]
[1777648217317,29.78,78291.24,0.0,0.06319,5e-05,9.77901]
[1777648221901,29.78,78271.47,0.0,0.06215,5e-05,9.65071]
[1777648223451,29.78,78255.93,0.0,0.06134,5e-05,9.55079]
[1777648229230,29.78,78264.77,0.0,0.0618,5e-05,9.60809]
[1777648231419,29.78,78252.95,0.0,0.06117,5e-05,9.52953]
[1777648236455,29.78,78261.36,0.0,0.06162,5e-05,9.58442]
[1777648241493,29.78,78259.88,0.0,0.06154,5e-05,9.57545]
[1777648245521,29.78,78247.7,0.0,0.06092,5e-05,9.49794]
[1777648250556,29.78,78245.5,0.0,0.06081,5e-05,9.48489]
[1777648255592,29.78,78245.72,0.0,0.06084,5e-05,9.48748]
[1777648260627,29.78,78248.6,0.0,0.06099,5e-05,9.50722]
[1777648265666,29.79,78256.19,0.0,0.0614,5e-05,9.55698]
[1777648270697,29.79,78272.01,0.0,0.06222,5e-05,9.65916]
[1777648275732,29.79,78269.3,0.0,0.06208,5e-05,9.64164]
[1777648276739,29.79,78280.2,0.0,0.06265,5e-05,9.71194]
[1777648281774,29.78,78281.39,0.0,0.06271,5e-05,9.71883]
[1777648286811,29.78,78285.87,0.0,0.06294,5e-05,9.74711]
[1777648291845,29.78,78289.14,0.0,0.06308,5e-05,9.76439]
[1777648296879,29.78,78296.93,0.0,0.06348,5e-05,9.81358]
[1777648301915,29.78,78286.6,0.0,0.06293,5e-05,9.74534]
[1777648306950,29.78,78282.45,0.0,0.0627,5e-05,9.71762]
[1777648311986,29.78,78294.63,0.0,0.06334,5e-05,9.79565]
[1777648317020,29.78,78299.0,0.0,0.06356,5e-05,9.82266]
[1777648322119,29.77,78309.18,0.0,0.06409,5e-05,9.88768]
[1777648327594,29.77,78308.68,0.0,0.06405,5e-05,9.88321]
[1777648333134,29.77,78311.13,0.0,0.06417,5e-05,9.89738]
[1777648335147,29.77,78322.76,0.0,0.06479,5e-05,9.97298]
[1777648336693,29.77,78322.76,0.0,0.06479,5e-05,9.97298]
[1777648336794,29.77,78331.77,0.0,0.06528,5e-05,10.03272]
[1777648338130,29.77,78331.77,0.0,0.06528,5e-05,10.03272]
[1777648338282,29.77,78339.56,0.0,0.0657,5e-05,10.08429]
[1777648339960,29.77,78350.11,0.0,0.06628,5e-05,10.15438]
[1777648345217,29.77,78349.03,0.0,0.06624,5e-05,10.14943]
[1777648350255,29.77,78356.17,0.0,0.06664,6e-05,10.19772]
[1777648355290,29.78,78349.87,0.0,0.06629,5e-05,10.15516]
[1777648360333,29.78,78353.73,0.0,0.06651,5e-05,10.1817]
[1777648365360,29.78,78358.52,0.0,0.06679,6e-05,10.21499]
[1777648370395,29.78,78367.03,0.0,0.06725,6e-05,10.2707]
[1777648375429,29.78,78372.0,0.0,0.06752,6e-05,10.30358]
[1777648378452,29.78,78381.71,0.0,0.06806,6e-05,10.36818]
[1777648381089,29.78,78396.36,0.0,0.06889,6e-05,10.46708]
[1777648386616,29.78,78404.53,0.0,0.06935,6e-05,10.52224]
[1777648392553,29.78,78401.92,0.0,0.0692,6e-05,10.50423]
[1777648397598,29.78,78395.16,0.0,0.06882,6e-05,10.45865]
[1777648402623,29.78,78393.78,0.0,0.06874,6e-05,10.44934]
[1777648407658,29.78,78394.38,0.0,0.06878,6e-05,10.45361]
[1777648411686,29.78,78383.09,0.0,0.06812,6e-05,10.37473]
[1777648416721,29.78,78382.71,0.0,0.06811,6e-05,10.37295]
[1777648419930,29.78,78394.01,0.0,0.06875,6e-05,10.44938]
[1777648421757,29.78,78411.07,0.0,0.06972,6e-05,10.5648]
[1777648425787,29.78,78423.43,0.0,0.07042,6e-05,10.64801]
[1777648426797,29.78,78436.53,0.0,0.07117,6e-05,10.73709]
[1777648427253,29.78,78436.53,0.0,0.07117,6e-05,10.73709]
[1777648427803,29.78,78439.23,0.0,0.07132,6e-05,10.75515]
[1777648430395,29.78,78439.46,0.0,0.07133,6e-05,10.75583]
[1777648430775,29.78,78439.46,0.0,0.07133,6e-05,10.75583]
[1777648437876,29.77,78443.97,0.0,0.07155,6e-05,10.78286]
[1777648442911,29.77,78442.93,0.0,0.07147,6e-05,10.77349]
[1777648445520,29.77,78442.41,0.0,0.07143,6e-05,10.76858]
[1777648447505,29.77,78431.09,0.0,0.07077,6e-05,10.6905]
[1777648447947,29.77,78427.45,0.0,0.07056,6e-05,10.66568]
[1777648452981,29.77,78426.29,0.0,0.07048,6e-05,10.65619]
[1777648458028,29.76,78421.12,0.0,0.07018,6e-05,10.62009]
[1777648463127,29.76,78418.09,0.0,0.07,6e-05,10.59877]
[1777648465768,29.76,78425.1,0.0,0.0704,6e-05,10.64588]
[1777648465791,29.76,78425.1,0.0,0.0704,6e-05,10.64588]
[1777648469087,29.76,78426.63,0.0,0.07048,6e-05,10.6555]
[1777648469167,29.76,78426.36,0.0,0.07046,6e-05,10.65341]
[1777648469225,29.76,78426.36,0.0,0.07046,6e-05,10.65341]
[1777648471890,29.76,78429.69,0.0,0.07063,6e-05,10.6724]
[1777648472115,29.76,78427.89,0.0,0.07052,6e-05,10.65985]
[1777648477150,29.76,78425.65,0.0,0.07038,6e-05,10.64344]
[1777648482185,29.76,78426.27,0.0,0.07041,6e-05,10.64654]
[1777648487220,29.76,78424.94,0.0,0.07032,6e-05,10.63635]
[1777648492256,29.75,78423.84,0.0,0.07025,6e-05,10.6278]
[1777648497290,29.75,78422.79,0.0,0.07018,6e-05,10.61965]
[1777648502215,29.75,78423.0,0.0,0.07019,6e-05,10.62033]
[1777648502441,29.75,78429.15,0.0,0.07054,6e-05,10.66203]
[1777648504332,29.75,78434.53,0.0,0.07084,6e-05,10.6983]
[1777648504344,29.75,78436.82,0.0,0.07098,6e-05,10.71394]
[1777648509373,29.75,78447.28,0.0,0.07157,6e-05,10.78369]
[1777648514408,29.75,78447.68,0.0,0.07157,6e-05,10.78406]
[1777648519444,29.73,78446.98,0.0,0.07141,6e-05,10.76543]
[1777648523480,29.71,78458.99,0.0,0.07197,6e-05,10.83137]
[1777648527997,29.68,78479.47,0.0,0.073,6e-05,10.95288]
[1777648533551,29.68,78474.12,0.0,0.07262,6e-05,10.90843]
[1777648538586,29.67,78476.83,0.0,0.07275,6e-05,10.92377]
[1777648543621,29.67,78476.44,0.0,0.0727,6e-05,10.91761]
[1777648548656,29.66,78477.73,0.0,0.07275,6e-05,10.923]
[1777648553691,29.66,78486.8,0.0,0.07325,6e-05,10.98247]
[1777648558726,29.65,78493.43,0.0,0.07361,6e-05,11.02461]
[1777648561747,29.65,78483.0,0.0,0.07297,6e-05,10.94982]
[1777648567099,29.65,78489.66,0.0,0.07334,6e-05,10.9933]
[1777648572188,29.64,78493.77,0.0,0.07356,6e-05,11.01797]
[1777648577278,29.64,78496.04,0.0,0.07365,6e-05,11.02971]
[1777648582900,29.63,78497.12,0.0,0.07367,6e-05,11.03185]
[1777648584010,29.63,78485.9,0.0,0.073,6e-05,10.95297]
[1777648585917,29.63,78472.72,0.0,0.07221,6e-05,10.86015]
[1777648589103,29.63,78472.26,0.0,0.07217,6e-05,10.85581]
[1777648589139,29.63,78465.67,0.0,0.07178,6e-05,10.80974]
[1777648589929,29.63,78465.67,0.0,0.07178,6e-05,10.80974]
[1777648590425,29.63,78458.19,0.0,0.07133,6e-05,10.75718]
[1777648590445,29.63,78458.19,0.0,0.07133,6e-05,10.75718]
[1777648590994,29.63,78458.19,0.0,0.07133,6e-05,10.75718]
[1777648591040,29.63,78458.19,0.0,0.07133,6e-05,10.75718]
[1777648591078,29.63,78458.19,0.0,0.07133,6e-05,10.75718]
[1777648592691,29.62,78453.44,0.0,0.07103,6e-05,10.72089]
[1777648592965,29.62,78446.97,0.0,0.07066,6e-05,10.67614]
[1777648593524,29.62,78446.97,0.0,0.07066,6e-05,10.67614]
[1777648593535,29.62,78446.97,0.0,0.07066,6e-05,10.67614]
[1777648593972,29.62,78446.83,0.0,0.07065,6e-05,10.67487]
[1777648599008,29.62,78445.84,0.0,0.07058,6e-05,10.66674]
[1777648601104,29.62,78432.65,0.0,0.06981,6e-05,10.57617]
[1777648602133,29.62,78442.17,0.0,0.07036,6e-05,10.6409]
[1777648603772,29.62,78441.68,0.0,0.07033,6e-05,10.63754]
[1777648603788,29.62,78441.68,0.0,0.07033,6e-05,10.63754]
[1777648603943,29.62,78441.68,0.0,0.07033,6e-05,10.63754]
[1777648604046,29.62,78447.94,0.0,0.07069,6e-05,10.68017]
[1777648604751,29.62,78447.94,0.0,0.07069,6e-05,10.68017]
[1777648605051,29.62,78455.05,0.0,0.0711,6e-05,10.72866]
[1777648605483,29.62,78455.05,0.0,0.0711,6e-05,10.72866]
[1777648606058,29.62,78456.94,0.0,0.07121,6e-05,10.74128]
[1777648611093,29.62,78457.34,0.0,0.07121,6e-05,10.74222]
[1777648611503,29.62,78457.34,0.0,0.07121,6e-05,10.74222]
[1777648612078,29.62,78457.34,0.0,0.07121,6e-05,10.74222]
[1777648612180,29.62,78454.33,0.0,0.07103,6e-05,10.72084]
[1777648618142,29.62,78439.9,0.0,0.07019,6e-05,10.62053]
[1777648623176,29.61,78443.89,0.0,0.07041,6e-05,10.64701]
[1777648626200,29.61,78455.77,0.0,0.07109,6e-05,10.72768]
[1777648631253,29.61,78454.79,0.0,0.07102,6e-05,10.71994]
[1777648637288,29.61,78459.33,0.0,0.07127,6e-05,10.74944]
[1777648638283,29.61,78458.45,0.0,0.07122,6e-05,10.74276]
[1777648638533,29.61,78458.45,0.0,0.07122,6e-05,10.74276]
[1777648638931,29.61,78458.45,0.0,0.07122,6e-05,10.74276]
[1777648640349,29.61,78456.72,0.0,0.07111,6e-05,10.73056]
[1777648641304,29.61,78452.09,0.0,0.07084,6e-05,10.69819]
[1777648646340,29.61,78453.37,0.0,0.0709,6e-05,10.70583]
[1777648651373,29.61,78453.34,0.0,0.07087,6e-05,10.70127]
[1777648655401,29.6,78443.64,0.0,0.07031,6e-05,10.63426]
[1777648661062,29.6,78438.27,0.0,0.07,6e-05,10.59719]
[1777648661225,29.6,78424.03,0.0,0.06918,6e-05,10.50012]
[1777648663458,29.6,78411.32,0.0,0.06846,6e-05,10.41426]
[1777648665474,29.6,78400.12,0.0,0.06784,6e-05,10.33917]
[1777648670507,29.6,78393.34,0.0,0.06745,6e-05,10.293]
[1777648675549,29.61,78396.81,0.0,0.06766,6e-05,10.31842]
[1777648677561,29.61,78406.69,0.0,0.06822,6e-05,10.38564]
[1777648682596,29.61,78410.23,0.0,0.06843,6e-05,10.4106]
[1777648687631,29.61,78407.84,0.0,0.06831,6e-05,10.39545]
[1777648692667,29.61,78400.58,0.0,0.06791,6e-05,10.34776]
[1777648697701,29.61,78404.67,0.0,0.06815,6e-05,10.37678]
[1777648702736,29.62,78405.83,0.0,0.06823,6e-05,10.38584]
[1777648707771,29.62,78398.23,0.0,0.06781,6e-05,10.3358]
[1777648712808,29.62,78393.23,0.0,0.06753,6e-05,10.30075]
[1777648717840,29.62,78395.17,0.0,0.06765,6e-05,10.31563]
[1777648722876,29.62,78399.82,0.0,0.06792,6e-05,10.34851]
[1777648727911,29.62,78402.7,0.0,0.0681,6e-05,10.36915]
[1777648732945,29.63,78411.95,0.0,0.06863,6e-05,10.43262]
[1777648738390,29.63,78412.87,0.0,0.06868,6e-05,10.43929]
[1777648743902,29.63,78408.96,0.0,0.06847,6e-05,10.41378]
[1777648750345,29.63,78418.38,0.0,0.06901,6e-05,10.47816]
[1777648754437,29.63,78422.8,0.0,0.06926,6e-05,10.50833]
[1777648755100,29.63,78432.23,0.0,0.0698,6e-05,10.57243]
[1777648760229,29.63,78430.22,0.0,0.06968,6e-05,10.55839]
[1777648760489,29.63,78430.22,0.0,0.06968,6e-05,10.55839]
[1777648761147,29.63,78429.85,0.0,0.06966,6e-05,10.55572]
[1777648762555,29.63,78427.42,0.0,0.06952,6e-05,10.53912]
[1777648763160,29.63,78433.5,0.0,0.06987,6e-05,10.58047]
[1777648764168,29.63,78445.02,0.0,0.07053,6e-05,10.65906]
[1777648769205,29.63,78448.53,0.0,0.07072,6e-05,10.68178]
[1777648772918,29.63,78450.3,0.0,0.0708,6e-05,10.68986]
[1777648773233,29.62,78457.68,0.0,0.07122,6e-05,10.74022]
[1777648774333,29.62,78457.68,0.0,0.07122,6e-05,10.74022]
[1777648774355,29.62,78459.76,0.0,0.07134,6e-05,10.75377]
[1777648775160,29.62,78459.76,0.0,0.07134,6e-05,10.75377]
[1777648775250,29.62,78459.76,0.0,0.07134,6e-05,10.75377]
[1777648775733,29.62,78459.76,0.0,0.07134,6e-05,10.75377]
[1777648776228,29.62,78459.76,0.0,0.07134,6e-05,10.75377]
[1777648778154,29.62,78466.71,0.0,0.07174,6e-05,10.80081]
[1777648778265,29.62,78466.71,0.0,0.07174,6e-05,10.80081]
[1777648778463,29.62,78466.71,0.0,0.07174,6e-05,10.80081]
[1777648778308,29.62,78455.17,0.0,0.07106,6e-05,10.72094]
[1777648780285,29.62,78442.05,0.0,0.07029,6e-05,10.63024]
[1777648780649,29.62,78442.05,0.0,0.07029,6e-05,10.63024]
[1777648780842,29.62,78442.05,0.0,0.07029,6e-05,10.63024]
[1777648780997,29.62,78442.05,0.0,0.07029,6e-05,10.63024]
[1777648781293,29.62,78437.16,0.0,0.07001,6e-05,10.59646]
[1777648782850,29.62,78437.89,0.0,0.07005,6e-05,10.60145]
[1777648783307,29.62,78438.26,0.0,0.07007,6e-05,10.6038]
[1777648784610,29.62,78438.66,0.0,0.07009,6e-05,10.60619]
[1777648785321,29.62,78438.66,0.0,0.07009,6e-05,10.60619]
[1777648788261,29.62,78442.64,0.0,0.07031,6e-05,10.63289]
[1777648788362,29.62,78438.6,0.0,0.07008,6e-05,10.60513]
[1777648793377,29.62,78437.37,0.0,0.07001,6e-05,10.59619]
[1777648798411,29.62,78438.23,0.0,0.07005,6e-05,10.60165]
[1777648803446,29.62,78440.29,0.0,0.07017,6e-05,10.61541]
[1777648808485,29.62,78440.16,0.0,0.07016,6e-05,10.61417]
[1777648813517,29.62,78442.14,0.0,0.07027,6e-05,10.62735]
[1777648816548,29.62,78422.18,0.0,0.06912,6e-05,10.49119]
[1777648821587,29.62,78422.45,0.0,0.06914,6e-05,10.49376]
[1777648826618,29.62,78424.64,0.0,0.06927,6e-05,10.5092]
[1777648832039,29.62,78422.92,0.0,0.06918,6e-05,10.49782]
[1777648837695,29.62,78424.16,0.0,0.06924,6e-05,10.50406]
[1777648842859,29.62,78419.37,0.0,0.06897,6e-05,10.472]
[1777648848771,29.62,78433.25,0.0,0.06977,6e-05,10.56671]
[1777648850094,29.62,78433.25,0.0,0.06977,6e-05,10.56671]
[1777648850179,29.62,78433.47,0.0,0.06978,6e-05,10.56819]
[1777648855822,29.62,78439.15,0.0,0.0701,6e-05,10.60664]
[1777648860386,29.62,78436.86,0.0,0.06997,6e-05,10.59073]
[1777648862271,29.62,78436.78,0.0,0.06996,6e-05,10.59002]
[1777648862358,29.62,78437.37,0.0,0.07,6e-05,10.59397]
[1777648866339,29.62,78438.53,0.0,0.07006,6e-05,10.60165]
[1777648866427,29.62,78439.87,0.0,0.07014,6e-05,10.61064]
[1777648870286,29.62,78443.41,0.0,0.07034,6e-05,10.63461]
[1777648870437,29.62,78443.41,0.0,0.07034,6e-05,10.63461]
[1777648870494,29.62,78440.98,0.0,0.0702,6e-05,10.61787]
[1777648872041,29.62,78428.61,0.0,0.06948,6e-05,10.53328]
[1777648876007,29.62,78441.05,0.0,0.0702,6e-05,10.61814]
[1777648881290,29.62,78442.77,0.0,0.07029,6e-05,10.6295]
[1777648882581,29.62,78442.49,0.0,0.07028,6e-05,10.62747]
[1777648883009,29.62,78441.31,0.0,0.07021,6e-05,10.61918]
[1777648884325,29.62,78441.31,0.0,0.07021,6e-05,10.61918]
[1777648884618,29.62,78441.31,0.0,0.07021,6e-05,10.61918]
[1777648885030,29.62,78441.38,0.0,0.07021,6e-05,10.61948]
[1777648890059,29.62,78440.81,0.0,0.07017,6e-05,10.6152]
[1777648892746,29.62,78446.01,0.0,0.07045,6e-05,10.6474]
[1777648893083,29.62,78446.01,0.0,0.07045,6e-05,10.6473]
[1777648896409,29.62,78445.72,0.0,0.07043,6e-05,10.64506]
[1777648896806,29.62,78446.05,0.0,0.07045,6e-05,10.64706]
[1777648897108,29.62,78446.05,0.0,0.07045,6e-05,10.64706]
[1777648902143,29.61,78450.19,0.0,0.07068,6e-05,10.67465]
[1777648907178,29.61,78450.41,0.0,0.07069,6e-05,10.67518]
[1777648912214,29.61,78451.2,0.0,0.07072,6e-05,10.67948]
[1777648917251,29.61,78448.11,0.0,0.07053,6e-05,10.6572]
[1777648922285,29.61,78448.59,0.0,0.07055,6e-05,10.65926]
[1777648927320,29.61,78454.16,0.0,0.07086,6e-05,10.69607]
[1777648932355,29.61,78454.8,0.0,0.07089,6e-05,10.69894]
[1777648937390,29.6,78452.14,0.0,0.07072,6e-05,10.67904]
[1777648942457,29.6,78449.63,0.0,0.07056,6e-05,10.66021]
[1777648947491,29.6,78449.87,0.0,0.07056,6e-05,10.66002]
[1777648952525,29.6,78455.93,0.0,0.07087,6e-05,10.69671]
[1777648953753,29.6,78457.1,0.0,0.07094,6e-05,10.70437]
[1777648954539,29.6,78457.81,0.0,0.07098,6e-05,10.70887]
[1777648955079,29.6,78457.81,0.0,0.07098,6e-05,10.70887]
[1777648955754,29.6,78458.92,0.0,0.07104,6e-05,10.71611]
[1777648956553,29.6,78458.39,0.0,0.071,6e-05,10.71209]
[1777648961588,29.59,78465.22,0.0,0.07139,6e-05,10.75711]
[1777648966622,29.59,78463.48,0.0,0.07126,6e-05,10.74294]
[1777648971658,29.59,78464.42,0.0,0.0713,6e-05,10.7473]
[1777648976692,29.58,78464.84,0.0,0.07131,6e-05,10.74809]
[1777648981734,29.58,78466.19,0.0,0.07137,6e-05,10.75531]
[1777648986763,29.58,78465.37,0.0,0.0713,6e-05,10.74759]
[1777648988926,29.58,78474.74,0.0,0.07184,6e-05,10.8114]
[1777648994576,29.57,78479.63,0.0,0.0721,6e-05,10.84195]
[1777648999854,29.57,78477.31,0.0,0.07194,6e-05,10.823]
[1777649004947,29.57,78480.02,0.0,0.07208,6e-05,10.83879]
[1777649006527,29.57,78481.16,0.0,0.07214,6e-05,10.84668]
[1777649006547,29.57,78481.16,0.0,0.07214,6e-05,10.84668]
[1777649006626,29.57,78488.47,0.0,0.07256,6e-05,10.89612]
[1777649008924,29.56,78498.96,0.0,0.07317,6e-05,10.96764]
[1777649014719,29.56,78496.44,0.0,0.07296,6e-05,10.94211]
[1777649020003,29.55,78496.5,0.0,0.07293,6e-05,10.93873]
[1777649025038,29.55,78494.86,0.0,0.0728,6e-05,10.92362]
[1777649030073,29.54,78500.67,0.0,0.07312,6e-05,10.96041]
[1777649035108,29.54,78503.3,0.0,0.07324,6e-05,10.97499]
[1777649037168,29.54,78515.38,0.0,0.07395,6e-05,11.0584]
[1777649040494,29.54,78538.64,0.0,0.07536,6e-05,11.22211]
[1777649041177,29.54,78538.64,0.0,0.07536,6e-05,11.22211]
[1777649041250,29.54,78539.74,0.0,0.07543,6e-05,11.22993]
[1777649041890,29.54,78539.74,0.0,0.07543,6e-05,11.22993]
[1777649047193,29.54,78518.21,0.0,0.07413,6e-05,11.07899]
[1777649051359,29.54,78515.06,0.0,0.07395,6e-05,11.05767]
[1777649051400,29.54,78515.06,0.0,0.07395,6e-05,11.05767]
[1777649051425,29.54,78510.47,0.0,0.07368,6e-05,11.02581]
[1777649053487,29.54,78510.47,0.0,0.07368,6e-05,11.02609]
[1777649053525,29.54,78510.47,0.0,0.07368,6e-05,11.02609]
[1777649053612,29.54,78507.35,0.0,0.07349,6e-05,11.00458]
[1777649057445,29.54,78501.77,0.0,0.07317,6e-05,10.96659]
[1777649057471,29.54,78501.4,0.0,0.07315,6e-05,10.96438]
[1777649063304,29.55,78500.83,0.0,0.07314,6e-05,10.96255]
[1777649064933,29.55,78501.41,0.0,0.07317,6e-05,10.96697]
[1777649065475,29.55,78501.41,0.0,0.07317,6e-05,10.96697]
[1777649065527,29.55,78511.33,0.0,0.07377,6e-05,11.0366]
[1777649066847,29.55,78511.33,0.0,0.07377,6e-05,11.03697]
[1777649067304,29.55,78511.33,0.0,0.07377,6e-05,11.03697]
[1777649069354,29.55,78525.39,0.0,0.07462,6e-05,11.13619]
[1777649070370,29.55,78525.39,0.0,0.07462,6e-05,11.13619]
[1777649070433,29.55,78528.11,0.0,0.07479,6e-05,11.15542]
[1777649071372,29.55,78528.11,0.0,0.07479,6e-05,11.15542]
[1777649071472,29.55,78531.53,0.0,0.07498,6e-05,11.1763]
[1777649074741,29.55,78551.68,0.0,0.07621,6e-05,11.31871]
[1777649079942,29.55,78550.04,0.0,0.0761,6e-05,11.3065]
[1777649081637,29.55,78541.23,0.0,0.07556,6e-05,11.24412]
[1777649081657,29.55,78541.23,0.0,0.07556,6e-05,11.24412]
[1777649081678,29.55,78516.6,0.0,0.07407,6e-05,11.07087]
[1777649083495,29.55,78516.6,0.0,0.07407,6e-05,11.07088]
[1777649083563,29.55,78504.98,0.0,0.07338,6e-05,10.98992]
[1777649087896,29.55,78504.83,0.0,0.07338,6e-05,10.99037]
[1777649087931,29.55,78504.83,0.0,0.07338,6e-05,10.99037]
[1777649088686,29.55,78504.83,0.0,0.07338,6e-05,10.99037]
[1777649088798,29.55,78502.94,0.0,0.07328,6e-05,10.97798]
[1777649090504,29.55,78463.42,0.0,0.07095,6e-05,10.70407]
[1777649091511,29.55,78449.55,0.0,0.07014,6e-05,10.60908]
[1777649094277,29.55,78452.51,0.0,0.07032,6e-05,10.63004]
[1777649095549,29.55,78437.57,0.0,0.06946,6e-05,10.52794]
[1777649097644,29.55,78434.99,0.0,0.06931,6e-05,10.51036]
[1777649097656,29.55,78434.99,0.0,0.06931,6e-05,10.51036]
[1777649097696,29.55,78434.99,0.0,0.06931,6e-05,10.51036]
[1777649097727,29.55,78427.16,0.0,0.06887,6e-05,10.45707]
[1777649098061,29.55,78427.16,0.0,0.06887,6e-05,10.45707]
[1777649098127,29.55,78427.16,0.0,0.06887,6e-05,10.45707]
[1777649098483,29.55,78427.16,0.0,0.06887,6e-05,10.45707]
[1777649098570,29.55,78427.16,0.0,0.06887,6e-05,10.45707]
[1777649100099,29.55,78425.07,0.0,0.06875,6e-05,10.44292]
[1777649100585,29.55,78424.27,0.0,0.0687,6e-05,10.43755]
[1777649105618,29.55,78429.09,0.0,0.06898,6e-05,10.47063]
[1777649110654,29.55,78439.68,0.0,0.06959,6e-05,10.54291]
[1777649115690,29.55,78442.75,0.0,0.06976,6e-05,10.56355]
[1777649119718,29.55,78457.39,0.0,0.0706,6e-05,10.6634]
[1777649120727,29.55,78466.74,0.0,0.07114,6e-05,10.72741]
[1777649125760,29.55,78475.26,0.0,0.07163,6e-05,10.78426]
[1777649130803,29.55,78474.63,0.0,0.07157,6e-05,10.77787]
[1777649135831,29.54,78475.77,0.0,0.0716,6e-05,10.78039]
[1777649140865,29.54,78473.98,0.0,0.07148,6e-05,10.76583]
[1777649143887,29.54,78485.6,0.0,0.07216,6e-05,10.84598]
[1777649146909,29.54,78496.59,0.0,0.07281,6e-05,10.92226]
[1777649150844,29.54,78493.2,0.0,0.07262,6e-05,10.89994]
[1777649150936,29.54,78499.34,0.0,0.07299,6e-05,10.94311]
[1777649152156,29.54,78503.23,0.0,0.07322,6e-05,10.97061]
[1777649152853,29.54,78503.23,0.0,0.07322,6e-05,10.97061]
[1777649152954,29.54,78505.04,0.0,0.07333,6e-05,10.98359]
[1777649157985,29.55,78505.85,0.0,0.07339,6e-05,10.99097]
[1777649163020,29.55,78508.72,0.0,0.07358,6e-05,11.01276]
[1777649168054,29.55,78506.77,0.0,0.07348,6e-05,11.00094]
[1777649173911,29.55,78507.23,0.0,0.07352,6e-05,11.00561]
[1777649175267,29.55,78512.45,0.0,0.07384,6e-05,11.04318]
[1777649175854,29.55,78516.92,0.0,0.07411,6e-05,11.07478]
[1777649181210,29.55,78513.03,0.0,0.07389,6e-05,11.04868]
[1777649181227,29.55,78513.03,0.0,0.07389,6e-05,11.04868]
[1777649181377,29.55,78513.03,0.0,0.07389,6e-05,11.04868]
[1777649181828,29.56,78512.69,0.0,0.07388,6e-05,11.04691]
[1777649183407,29.56,78509.49,0.0,0.07368,6e-05,11.02454]
[1777649183502,29.56,78508.34,0.0,0.07362,6e-05,11.01682]
[1777649185222,29.56,78508.34,0.0,0.07362,6e-05,11.01715]
[1777649185441,29.56,78508.34,0.0,0.07362,6e-05,11.01715]
[1777649185924,29.56,78507.09,0.0,0.07355,6e-05,11.00912]
[1777649191738,29.56,78505.05,0.0,0.07344,6e-05,10.9963]
[1777649197258,29.56,78507.24,0.0,0.07357,6e-05,11.01073]
[1777649202338,29.56,78503.99,0.0,0.07339,6e-05,10.9893]
[1777649203780,29.56,78505.57,0.0,0.07349,6e-05,11.00064]
[1777649203963,29.56,78505.57,0.0,0.07349,6e-05,11.00064]
[1777649203858,29.56,78513.25,0.0,0.07395,6e-05,11.05491]
[1777649204755,29.56,78516.32,0.0,0.07414,6e-05,11.0764]
[1777649208336,29.57,78531.88,0.0,0.07508,6e-05,11.18626]
[1777649213371,29.57,78532.2,0.0,0.0751,6e-05,11.18846]
[1777649218408,29.57,78533.48,0.0,0.07518,6e-05,11.19741]
[1777649223441,29.57,78533.39,0.0,0.07517,6e-05,11.19678]
[1777649228237,29.57,78533.41,0.0,0.07518,6e-05,11.19697]
[1777649228476,29.57,78534.43,0.0,0.07524,6e-05,11.20417]
[1777649233515,29.57,78533.3,0.0,0.07517,6e-05,11.19627]
[1777649238546,29.57,78526.38,0.0,0.07475,6e-05,11.14783]
[1777649243580,29.57,78529.31,0.0,0.07493,6e-05,11.16891]
[1777649247046,29.57,78516.95,0.0,0.07419,6e-05,11.08268]
[1777649252645,29.57,78509.19,0.0,0.07372,6e-05,11.0263]
[1777649254198,29.57,78509.72,0.0,0.07375,6e-05,11.0303]
[1777649254400,29.57,78509.72,0.0,0.07375,6e-05,11.0303]
[1777649254658,29.57,78509.91,0.0,0.07377,6e-05,11.03193]
[1777649258465,29.57,78508.02,0.0,0.07366,6e-05,11.01974]
[1777649258691,29.57,78508.75,0.0,0.07371,6e-05,11.02518]
[1777649263721,29.57,78517.93,0.0,0.07425,6e-05,11.08806]
[1777649268756,29.57,78515.78,0.0,0.07413,6e-05,11.07438]
[1777649273796,29.57,78511.34,0.0,0.07388,6e-05,11.0448]
[1777649278826,29.57,78516.86,0.0,0.07422,6e-05,11.08494]
[1777649283864,29.58,78513.44,0.0,0.07403,6e-05,11.06251]
[1777649288898,29.58,78509.75,0.0,0.07383,6e-05,11.03898]
[1777649293933,29.58,78514.06,0.0,0.0741,6e-05,11.07105]
[1777649298968,29.58,78514.21,0.0,0.07413,6e-05,11.07407]
[1777649300117,29.58,78514.62,0.0,0.07416,6e-05,11.07734]
[1777649300451,29.58,78514.62,0.0,0.07416,6e-05,11.07734]
[1777649301989,29.59,78503.91,0.0,0.07352,6e-05,11.00351]
[1777649302981,29.59,78503.91,0.0,0.07352,6e-05,11.00351]
[1777649303097,29.59,78503.91,0.0,0.07352,6e-05,11.00351]
[1777649304004,29.59,78504.69,0.0,0.07358,6e-05,11.00998]
[1777649307154,29.59,78505.37,0.0,0.07363,6e-05,11.01628]
[1777649308031,29.59,78505.63,0.0,0.07365,6e-05,11.0186]
[1777649313065,29.59,78515.03,0.0,0.07422,6e-05,11.08338]
[1777649318108,29.6,78514.6,0.0,0.07421,6e-05,11.08258]
[1777649323136,29.6,78514.12,0.0,0.07421,6e-05,11.0817]
[1777649328256,29.6,78513.2,0.0,0.07417,6e-05,11.07725]
[1777649334219,29.61,78508.7,0.0,0.07393,6e-05,11.04965]
[1777649339597,29.61,78508.61,0.0,0.07393,6e-05,11.04888]
[1777649339692,29.61,78508.61,0.0,0.07393,6e-05,11.04888]
[1777649342120,29.61,78508.16,0.0,0.0739,6e-05,11.04566]
[1777649341264,29.61,78495.44,0.0,0.07314,6e-05,10.95699]
[1777649343739,29.61,78491.46,0.0,0.0729,6e-05,10.92943]
[1777649343840,29.61,78493.1,0.0,0.073,6e-05,10.94095]
[1777649347805,29.61,78493.4,0.0,0.07302,6e-05,10.94333]
[1777649347907,29.61,78492.38,0.0,0.07296,6e-05,10.93625]
[1777649350328,29.61,78503.27,0.0,0.07361,6e-05,11.01203]
[1777649355363,29.61,78499.1,0.0,0.07338,6e-05,10.98559]
[1777649360398,29.61,78498.22,0.0,0.07336,6e-05,10.98222]
[1777649365433,29.62,78498.13,0.0,0.07337,6e-05,10.98433]
[1777649370468,29.62,78499.65,0.0,0.07349,6e-05,10.99762]
[1777649375507,29.62,78509.0,0.0,0.07405,6e-05,11.06224]
[1777649380538,29.63,78513.58,0.0,0.07434,6e-05,11.09625]
[1777649385579,29.63,78510.11,0.0,0.07415,6e-05,11.07385]
[1777649390613,29.63,78506.19,0.0,0.07393,6e-05,11.04841]
[1777649395652,29.63,78505.22,0.0,0.07389,6e-05,11.04353]
[1777649399993,29.63,78505.42,0.0,0.07391,6e-05,11.04603]
[1777649400093,29.64,78511.94,0.0,0.07431,6e-05,11.09224]
[1777649403704,29.64,78526.33,0.0,0.07519,6e-05,11.19383]
[1777649408739,29.64,78526.6,0.0,0.07521,6e-05,11.1965]
[1777649413773,29.64,78525.63,0.0,0.07515,6e-05,11.19018]
[1777649418809,29.64,78529.58,0.0,0.0754,6e-05,11.21837]
[1777649423843,29.64,78529.34,0.0,0.07539,6e-05,11.21708]
[1777649428879,29.64,78523.91,0.0,0.07506,6e-05,11.17945]
[1777649431900,29.64,78538.34,0.0,0.07592,6e-05,11.27801]
[1777649433092,29.64,78550.67,0.0,0.07668,6e-05,11.36514]
[1777649438950,29.64,78556.26,0.0,0.07702,6e-05,11.40396]
[1777649444067,29.64,78556.09,0.0,0.077,6e-05,11.40211]
[1777649449583,29.64,78556.64,0.0,0.07702,6e-05,11.40505]
[1777649453787,29.64,78545.54,0.0,0.07634,6e-05,11.32589]
[1777649460452,29.64,78541.29,0.0,0.07607,6e-05,11.29544]
[1777649466143,29.64,78542.47,0.0,0.07614,6e-05,11.30352]
[1777649467210,29.64,78542.47,0.0,0.07614,6e-05,11.30352]
[1777649467248,29.64,78542.47,0.0,0.07614,6e-05,11.30352]
[1777649467256,29.64,78542.47,0.0,0.07614,6e-05,11.30352]
[1777649467236,29.64,78546.34,0.0,0.07638,6e-05,11.33076]
[1777649467283,29.64,78546.34,0.0,0.07638,6e-05,11.33076]
[1777649467707,29.64,78546.34,0.0,0.07638,6e-05,11.33076]
[1777649467750,29.64,78546.34,0.0,0.07638,6e-05,11.33076]
[1777649468157,29.63,78546.34,0.0,0.07638,6e-05,11.33066]
[1777649469730,29.63,78545.01,0.0,0.0763,6e-05,11.32116]
[1777649469754,29.63,78545.01,0.0,0.0763,6e-05,11.32116]
[1777649470171,29.63,78546.44,0.0,0.07638,6e-05,11.33116]
[1777649471762,29.63,78544.98,0.0,0.07629,6e-05,11.32075]
[1777649471796,29.63,78544.98,0.0,0.07629,6e-05,11.32075]
[1777649472184,29.63,78543.33,0.0,0.07619,6e-05,11.30899]
[1777649473809,29.63,78542.34,0.0,0.07613,6e-05,11.30192]
[1777649473832,29.63,78542.34,0.0,0.07613,6e-05,11.30192]
[1777649473838,29.63,78542.34,0.0,0.07613,6e-05,11.30192]
[1777649473865,29.63,78542.34,0.0,0.07613,6e-05,11.30192]
[1777649474198,29.63,78541.49,0.0,0.07608,6e-05,11.29584]
[1777649475839,29.63,78542.01,0.0,0.07611,6e-05,11.29944]
[1777649475883,29.63,78542.01,0.0,0.07611,6e-05,11.29944]
[1777649476211,29.63,78542.94,0.0,0.07616,6e-05,11.30593]
[1777649477860,29.63,78542.25,0.0,0.07612,6e-05,11.30096]
[1777649477891,29.63,78542.25,0.0,0.07612,6e-05,11.30096]
[1777649478225,29.63,78541.71,0.0,0.07609,6e-05,11.29706]
[1777649479896,29.63,78539.98,0.0,0.07598,6e-05,11.28476]
[1777649479950,29.63,78539.98,0.0,0.07598,6e-05,11.28476]
[1777649480240,29.63,78541.2,0.0,0.07605,6e-05,11.29329]
[1777649481943,29.63,78544.18,0.0,0.07624,6e-05,11.31425]
[1777649481964,29.63,78544.18,0.0,0.07624,6e-05,11.31425]
[1777649482254,29.63,78547.05,0.0,0.07641,6e-05,11.33442]
[1777649483072,29.63,78547.05,0.0,0.07641,6e-05,11.33442]
[1777649483138,29.63,78547.05,0.0,0.07641,6e-05,11.33442]
[1777649483158,29.63,78547.05,0.0,0.07641,6e-05,11.33442]
[1777649483192,29.63,78547.05,0.0,0.07641,6e-05,11.33442]
[1777649483261,29.63,78549.03,0.0,0.07653,6e-05,11.34828]
[1777649483972,29.63,78549.03,0.0,0.07653,6e-05,11.34828]
[1777649484003,29.63,78549.03,0.0,0.07653,6e-05,11.34828]
[1777649484271,29.63,78551.78,0.0,0.0767,6e-05,11.36759]
[1777649486010,29.63,78553.92,0.0,0.07683,6e-05,11.38256]
[1777649486046,29.63,78553.92,0.0,0.07683,6e-05,11.38256]
[1777649486282,29.63,78551.36,0.0,0.07667,6e-05,11.36421]
[1777649488024,29.63,78550.44,0.0,0.07661,6e-05,11.3575]
[1777649488075,29.63,78550.44,0.0,0.07661,6e-05,11.3575]
[1777649488295,29.63,78552.29,0.0,0.07672,6e-05,11.37042]
[1777649490054,29.63,78552.29,0.0,0.07672,6e-05,11.37042]
[1777649490086,29.63,78552.29,0.0,0.07672,6e-05,11.37042]
[1777649490164,29.63,78553.23,0.0,0.07678,6e-05,11.37664]
[1777649492074,29.63,78553.23,0.0,0.07678,6e-05,11.37664]
[1777649492109,29.63,78553.23,0.0,0.07678,6e-05,11.37664]
[1777649492119,29.63,78553.23,0.0,0.07678,6e-05,11.37664]
[1777649492169,29.63,78553.23,0.0,0.07678,6e-05,11.37664]
[1777649492187,29.63,78554.93,0.0,0.07686,6e-05,11.38492]
[1777649493393,29.63,78554.93,0.0,0.07686,6e-05,11.38492]
[1777649493432,29.63,78554.93,0.0,0.07686,6e-05,11.38492]
[1777649494116,29.63,78554.93,0.0,0.07686,6e-05,11.38492]
[1777649494160,29.63,78554.93,0.0,0.07686,6e-05,11.38492]
[1777649494262,29.63,78548.58,0.0,0.07646,6e-05,11.3395]
[1777649496144,29.63,78548.58,0.0,0.07646,6e-05,11.3395]
[1777649496173,29.63,78548.58,0.0,0.07646,6e-05,11.3395]
[1777649496179,29.63,78547.25,0.0,0.07638,6e-05,11.32977]
[1777649498181,29.63,78547.25,0.0,0.07638,6e-05,11.32977]
[1777649498218,29.63,78547.25,0.0,0.07638,6e-05,11.32977]
[1777649498197,29.63,78549.32,0.0,0.0765,6e-05,11.34412]
[1777649500199,29.63,78549.32,0.0,0.0765,6e-05,11.34412]
[1777649500244,29.63,78549.32,0.0,0.0765,6e-05,11.34412]
[1777649500257,29.63,78549.32,0.0,0.0765,6e-05,11.34412]
[1777649500276,29.63,78549.32,0.0,0.0765,6e-05,11.34412]
[1777649500255,29.63,78545.81,0.0,0.07628,6e-05,11.31896]
[1777649500381,29.63,78545.81,0.0,0.07628,6e-05,11.31896]
[1777649502230,29.63,78545.81,0.0,0.07628,6e-05,11.31896]
[1777649502252,29.63,78545.81,0.0,0.07628,6e-05,11.31896]
[1777649502290,29.63,78544.46,0.0,0.0762,6e-05,11.30914]
[1777649504141,29.63,78544.46,0.0,0.0762,6e-05,11.30914]
[1777649504249,29.63,78544.46,0.0,0.0762,6e-05,11.30914]
[1777649504262,29.63,78544.46,0.0,0.0762,6e-05,11.30914]
[1777649505304,29.63,78544.9,0.0,0.07622,6e-05,11.31184]
[1777649506286,29.63,78544.9,0.0,0.07622,6e-05,11.31184]
[1777649506321,29.63,78544.9,0.0,0.07622,6e-05,11.31184]
[1777649506847,29.63,78544.5,0.0,0.0762,6e-05,11.30887]
[1777649508342,29.63,78544.76,0.0,0.07621,6e-05,11.31044]
[1777649508384,29.63,78544.76,0.0,0.07621,6e-05,11.31044]
[1777649508613,29.63,78544.76,0.0,0.07621,6e-05,11.31044]
[1777649509031,29.63,78544.76,0.0,0.07621,6e-05,11.31044]
[1777649509040,29.63,78544.76,0.0,0.07621,6e-05,11.31044]
[1777649509074,29.63,78544.76,0.0,0.07621,6e-05,11.31044]
[1777649509113,29.63,78545.04,0.0,0.07623,6e-05,11.31242]
[1777649510394,29.63,78545.04,0.0,0.07623,6e-05,11.31229]
[1777649510425,29.63,78545.04,0.0,0.07623,6e-05,11.31229]
[1777649510713,29.63,78545.04,0.0,0.07623,6e-05,11.31229]
[1777649510837,29.63,78545.04,0.0,0.07623,6e-05,11.31229]
[1777649510909,29.63,78525.79,0.0,0.07505,6e-05,11.17656]
[1777649512408,29.63,78525.79,0.0,0.07505,6e-05,11.17589]
[1777649512452,29.63,78525.79,0.0,0.07505,6e-05,11.17589]
[1777649512463,29.63,78524.75,0.0,0.07498,6e-05,11.16807]
[1777649514439,29.63,78523.51,0.0,0.0749,6e-05,11.15886]
[1777649514481,29.63,78523.51,0.0,0.0749,6e-05,11.15886]
[1777649514501,29.62,78522.78,0.0,0.07485,6e-05,11.15324]
[1777649516481,29.62,78522.78,0.0,0.07485,6e-05,11.15276]
[1777649517296,29.62,78519.72,0.0,0.07465,6e-05,11.13037]
[1777649522318,29.62,78519.64,0.0,0.07463,6e-05,11.12803]
[1777649522592,29.62,78521.83,0.0,0.07476,6e-05,11.14295]
[1777649522600,29.62,78521.83,0.0,0.07476,6e-05,11.14295]
[1777649524610,29.62,78522.12,0.0,0.07478,6e-05,11.14453]
[1777649524661,29.62,78522.12,0.0,0.07478,6e-05,11.14453]
[1777649524762,29.62,78522.77,0.0,0.07481,6e-05,11.14864]
[1777649526633,29.62,78522.77,0.0,0.07481,6e-05,11.14818]
[1777649526666,29.62,78522.77,0.0,0.07481,6e-05,11.14818]
[1777649526767,29.62,78520.79,0.0,0.07468,6e-05,11.13384]
[1777649527657,29.62,78520.79,0.0,0.07468,6e-05,11.13384]
[1777649527718,29.62,78520.79,0.0,0.07468,6e-05,11.13384]
[1777649528318,29.62,78520.88,0.0,0.07468,6e-05,11.13358]
[1777649529583,29.62,78506.55,0.0,0.07382,6e-05,11.03293]
[1777649530741,29.62,78506.55,0.0,0.07382,6e-05,11.03293]
[1777649530763,29.62,78506.55,0.0,0.07382,6e-05,11.03293]
[1777649530799,29.62,78506.78,0.0,0.07383,6e-05,11.03426]
[1777649532727,29.62,78506.78,0.0,0.07382,6e-05,11.034]
[1777649532764,29.62,78506.78,0.0,0.07382,6e-05,11.034]
[1777649532863,29.62,78505.87,0.0,0.07377,6e-05,11.02739]
[1777649534649,29.61,78505.87,0.0,0.07377,6e-05,11.02716]
[1777649534706,29.61,78505.87,0.0,0.07377,6e-05,11.02716]
[1777649534761,29.61,78505.87,0.0,0.07377,6e-05,11.02716]
[1777649534800,29.61,78505.87,0.0,0.07377,6e-05,11.02716]
[1777649534813,29.61,78505.87,0.0,0.07377,6e-05,11.02716]
[1777649534860,29.61,78505.87,0.0,0.07377,6e-05,11.02716]
[1777649534932,29.61,78506.04,0.0,0.07377,6e-05,11.02811]
[1777649536837,29.61,78506.04,0.0,0.07377,6e-05,11.02789]
[1777649536864,29.61,78506.04,0.0,0.07377,6e-05,11.02789]
[1777649536914,29.61,78505.92,0.0,0.07376,6e-05,11.02684]
[1777649538851,29.61,78505.92,0.0,0.07376,6e-05,11.02663]
[1777649538882,29.61,78505.92,0.0,0.07376,6e-05,11.02663]
[1777649538952,29.61,78505.43,0.0,0.07373,6e-05,11.02301]
[1777649540879,29.61,78505.43,0.0,0.07373,6e-05,11.02281]
[1777649540919,29.61,78505.43,0.0,0.07373,6e-05,11.02281]
[1777649540981,29.61,78507.48,0.0,0.07385,6e-05,11.03692]
[1777649542934,29.61,78507.48,0.0,0.07385,6e-05,11.03671]
[1777649542978,29.61,78507.48,0.0,0.07385,6e-05,11.03671]
[1777649543027,29.61,78506.74,0.0,0.0738,6e-05,11.03133]
[1777649544951,29.61,78506.74,0.0,0.0738,6e-05,11.03112]
[1777649545303,29.61,78504.77,0.0,0.07368,6e-05,11.01697]
[1777649547311,29.61,78514.55,0.0,0.07426,6e-05,11.0849]
[1777649551076,29.61,78512.53,0.0,0.07413,6e-05,11.06991]
[1777649551085,29.61,78512.53,0.0,0.07413,6e-05,11.06991]
[1777649553106,29.61,78512.54,0.0,0.07411,6e-05,11.06644]
[1777649553125,29.61,78512.54,0.0,0.07411,6e-05,11.06644]
[1777649553207,29.61,78508.95,0.0,0.07389,6e-05,11.04085]
[1777649555145,29.61,78508.95,0.0,0.07389,6e-05,11.04085]
[1777649555187,29.61,78508.95,0.0,0.07389,6e-05,11.04085]
[1777649555194,29.61,78505.39,0.0,0.07367,6e-05,11.01556]
[1777649557164,29.61,78505.39,0.0,0.07367,6e-05,11.01556]
[1777649557202,29.61,78505.39,0.0,0.07367,6e-05,11.01556]
[1777649557259,29.61,78503.44,0.0,0.07355,6e-05,11.00155]
[1777649559193,29.61,78502.93,0.0,0.07352,6e-05,10.99799]
[1777649559236,29.61,78502.93,0.0,0.07352,6e-05,10.99799]
[1777649559286,29.61,78503.14,0.0,0.07353,6e-05,10.99905]
[1777649561225,29.61,78503.14,0.0,0.07353,6e-05,10.99905]
[1777649561263,29.61,78503.14,0.0,0.07353,6e-05,10.99905]
[1777649561321,29.61,78502.8,0.0,0.07351,6e-05,10.99625]
[1777649563253,29.61,78502.8,0.0,0.07351,6e-05,10.99625]
[1777649563295,29.61,78502.8,0.0,0.07351,6e-05,10.99625]
[1777649563350,29.61,78501.88,0.0,0.07345,6e-05,10.9894]
[1777649565274,29.61,78501.88,0.0,0.07345,6e-05,10.9894]
[1777649565306,29.61,78501.88,0.0,0.07345,6e-05,10.9894]
[1777649565318,29.61,78501.88,0.0,0.07345,6e-05,10.9894]
[1777649565340,29.61,78501.88,0.0,0.07345,6e-05,10.9894]
[1777649565314,29.61,78502.88,0.0,0.07351,6e-05,10.99592]
[1777649565843,29.61,78502.88,0.0,0.07351,6e-05,10.99592]
[1777649567303,29.61,78502.88,0.0,0.07351,6e-05,10.99592]
[1777649567350,29.61,78502.88,0.0,0.07351,6e-05,10.99592]
[1777649567360,29.61,78500.32,0.0,0.07335,6e-05,10.97762]
[1777649569360,29.61,78500.32,0.0,0.07335,6e-05,10.97762]
[1777649569394,29.61,78498.73,0.0,0.07325,6e-05,10.96633]
[1777649569870,29.6,78498.73,0.0,0.07325,6e-05,10.96613]
[1777649571380,29.6,78498.73,0.0,0.07325,6e-05,10.96613]
[1777649571425,29.6,78498.25,0.0,0.07322,6e-05,10.96257]
[1777649572262,29.6,78498.25,0.0,0.07322,6e-05,10.96257]
[1777649572294,29.6,78498.25,0.0,0.07322,6e-05,10.96257]
[1777649572319,29.6,78505.2,0.0,0.07363,6e-05,11.01055]
[1777649573428,29.6,78505.2,0.0,0.07363,6e-05,11.01055]
[1777649574327,29.6,78508.47,0.0,0.07382,6e-05,11.03276]
[1777649579346,29.6,78507.9,0.0,0.07378,6e-05,11.02748]
[1777649579532,29.6,78508.64,0.0,0.07382,6e-05,11.03232]
[1777649579561,29.6,78508.64,0.0,0.07382,6e-05,11.03232]
[1777649579573,29.6,78508.64,0.0,0.07382,6e-05,11.03232]
[1777649579623,29.6,78508.64,0.0,0.07382,6e-05,11.03232]
[1777649579940,29.6,78508.42,0.0,0.0738,6e-05,11.03078]
[1777649581555,29.6,78507.4,0.0,0.07374,6e-05,11.02332]
[1777649581602,29.6,78507.4,0.0,0.07374,6e-05,11.02332]
[1777649581955,29.6,78509.59,0.0,0.07387,6e-05,11.03828]
[1777649583586,29.6,78509.53,0.0,0.07386,6e-05,11.03751]
[1777649583617,29.6,78509.53,0.0,0.07386,6e-05,11.03751]
[1777649583969,29.6,78508.98,0.0,0.07382,6e-05,11.03332]
[1777649585615,29.6,78509.57,0.0,0.07386,6e-05,11.03709]
[1777649585652,29.6,78509.57,0.0,0.07386,6e-05,11.03709]
[1777649585983,29.6,78513.36,0.0,0.07408,6e-05,11.06321]
[1777649587644,29.6,78512.7,0.0,0.07404,6e-05,11.0582]
[1777649587672,29.6,78512.7,0.0,0.07404,6e-05,11.0582]
[1777649587998,29.6,78514.06,0.0,0.07412,6e-05,11.06731]
[1777649589677,29.6,78514.06,0.0,0.07411,6e-05,11.06692]
[1777649589713,29.6,78514.06,0.0,0.07411,6e-05,11.06692]
[1777649589731,29.6,78514.06,0.0,0.07411,6e-05,11.06692]
[1777649589771,29.6,78514.06,0.0,0.07411,6e-05,11.06692]
[1777649590012,29.6,78513.64,0.0,0.07408,6e-05,11.06357]
[1777649590961,29.6,78513.64,0.0,0.07408,6e-05,11.06357]
[1777649590990,29.6,78513.64,0.0,0.07408,6e-05,11.06357]
[1777649591035,29.6,78516.0,0.0,0.07422,6e-05,11.07969]
[1777649591705,29.6,78516.0,0.0,0.07422,6e-05,11.07969]
[1777649591740,29.6,78516.0,0.0,0.07422,6e-05,11.07969]
[1777649592278,29.6,78517.84,0.0,0.07433,6e-05,11.09175]
[1777649593724,29.6,78517.84,0.0,0.07433,6e-05,11.09175]
[1777649593769,29.6,78517.84,0.0,0.07433,6e-05,11.09175]
[1777649594041,29.59,78517.33,0.0,0.07429,6e-05,11.08775]
[1777649595749,29.59,78517.82,0.0,0.07432,6e-05,11.09075]
[1777649595804,29.59,78517.82,0.0,0.07432,6e-05,11.09075]
[1777649596053,29.59,78516.76,0.0,0.07425,6e-05,11.0829]
[1777649597774,29.59,78515.13,0.0,0.07415,6e-05,11.07109]
[1777649598341,29.59,78515.2,0.0,0.07415,6e-05,11.0708]
[1777649599805,29.59,78515.35,0.0,0.07415,6e-05,11.07146]
[1777649599818,29.59,78515.35,0.0,0.07415,6e-05,11.07146]
[1777649601861,29.59,78518.12,0.0,0.07431,6e-05,11.09006]
[1777649601875,29.59,78518.12,0.0,0.07431,6e-05,11.09006]
[1777649602228,29.59,78518.12,0.0,0.07431,6e-05,11.09006]
[1777649602248,29.59,78518.12,0.0,0.07431,6e-05,11.09006]
[1777649602254,29.59,78521.44,0.0,0.07451,6e-05,11.11291]
[1777649603901,29.59,78521.44,0.0,0.07451,6e-05,11.11291]
[1777649603949,29.59,78521.44,0.0,0.07451,6e-05,11.11291]
[1777649604108,29.59,78524.29,0.0,0.07468,6e-05,11.13245]
[1777649605937,29.59,78522.94,0.0,0.07459,6e-05,11.12204]
[1777649605982,29.59,78522.94,0.0,0.07459,6e-05,11.12204]
[1777649606123,29.59,78522.94,0.0,0.07459,6e-05,11.12204]
[1777649607957,29.59,78523.0,0.0,0.07459,6e-05,11.12202]
[1777649607987,29.59,78523.0,0.0,0.07459,6e-05,11.12202]
[1777649608140,29.59,78523.64,0.0,0.07462,6e-05,11.12607]
[1777649609984,29.59,78524.4,0.0,0.07466,6e-05,11.13095]
[1777649610024,29.59,78524.4,0.0,0.07466,6e-05,11.13095]
[1777649610150,29.59,78524.66,0.0,0.07467,6e-05,11.13232]
[1777649612023,29.59,78524.66,0.0,0.07467,6e-05,11.13232]
[1777649612336,29.58,78525.91,0.0,0.07472,6e-05,11.13645]
[1777649614049,29.58,78526.15,0.0,0.07473,6e-05,11.13768]
[1777649614061,29.58,78526.15,0.0,0.07473,6e-05,11.13768]
[1777649616095,29.58,78526.8,0.0,0.07476,6e-05,11.14133]
[1777649616104,29.58,78526.8,0.0,0.07476,6e-05,11.14133]
[1777649617938,29.58,78523.22,0.0,0.07454,6e-05,11.11532]
[1777649617947,29.58,78523.22,0.0,0.07454,6e-05,11.11532]
[1777649618135,29.58,78523.22,0.0,0.07454,6e-05,11.11532]
[1777649618197,29.58,78523.22,0.0,0.07454,6e-05,11.11532]
[1777649618265,29.58,78521.39,0.0,0.07442,6e-05,11.10208]
[1777649620146,29.58,78521.39,0.0,0.07442,6e-05,11.1017]
[1777649620183,29.58,78521.39,0.0,0.07442,6e-05,11.1017]
[1777649620221,29.58,78519.97,0.0,0.07433,6e-05,11.09175]
[1777649622191,29.58,78521.09,0.0,0.07439,6e-05,11.09884]
[1777649622228,29.58,78521.09,0.0,0.07439,6e-05,11.09884]
[1777649622238,29.58,78520.62,0.0,0.07436,6e-05,11.09517]
[1777649624222,29.58,78520.62,0.0,0.07436,6e-05,11.09479]
[1777649624248,29.58,78520.62,0.0,0.07436,6e-05,11.09479]
[1777649624252,29.58,78521.15,0.0,0.07439,6e-05,11.09813]
[1777649626254,29.58,78521.15,0.0,0.07438,6e-05,11.09774]
[1777649626297,29.58,78521.15,0.0,0.07438,6e-05,11.09774]
[1777649626302,29.58,78520.95,0.0,0.07437,6e-05,11.09595]
[1777649628290,29.58,78520.95,0.0,0.07436,6e-05,11.09557]
[1777649628315,29.58,78520.95,0.0,0.07436,6e-05,11.09557]
[1777649628383,29.58,78521.27,0.0,0.07438,6e-05,11.09743]
[1777649630337,29.58,78521.27,0.0,0.07438,6e-05,11.09704]
[1777649630438,29.58,78519.99,0.0,0.0743,6e-05,11.08769]
[1777649632417,29.57,78518.97,0.0,0.07423,6e-05,11.08017]
[1777649632426,29.57,78518.97,0.0,0.07423,6e-05,11.08017]
[1777649632432,29.57,78518.97,0.0,0.07423,6e-05,11.08017]
[1777649634434,29.57,78512.9,0.0,0.07386,6e-05,11.03704]
[1777649634465,29.57,78513.43,0.0,0.07389,6e-05,11.04046]
[1777649635326,29.57,78513.62,0.0,0.0739,6e-05,11.04151]
[1777649636468,29.57,78513.37,0.0,0.07388,6e-05,11.03948]
[1777649636498,29.57,78513.37,0.0,0.07388,6e-05,11.03948]
[1777649637341,29.57,78514.62,0.0,0.07396,6e-05,11.04794]
[1777649638490,29.57,78514.94,0.0,0.07397,6e-05,11.0499]
[1777649638524,29.57,78514.94,0.0,0.07397,6e-05,11.0499]
[1777649639356,29.57,78516.89,0.0,0.07409,6e-05,11.06326]
[1777649640531,29.57,78519.77,0.0,0.07426,6e-05,11.08313]
[1777649640565,29.57,78519.77,0.0,0.07426,6e-05,11.08313]
[1777649641369,29.57,78519.77,0.0,0.07425,6e-05,11.08282]
[1777649642549,29.57,78520.3,0.0,0.07428,6e-05,11.08621]
[1777649642599,29.57,78520.3,0.0,0.07428,6e-05,11.08621]
[1777649643383,29.57,78522.4,0.0,0.07441,6e-05,11.1006]
[1777649644563,29.57,78523.98,0.0,0.0745,6e-05,11.11134]
[1777649644604,29.57,78523.98,0.0,0.0745,6e-05,11.11134]
[1777649645397,29.57,78523.38,0.0,0.07446,6e-05,11.10678]
[1777649646607,29.57,78522.72,0.0,0.07442,6e-05,11.1018]
[1777649647412,29.57,78520.99,0.0,0.07431,6e-05,11.08933]
[1777649650673,29.57,78523.4,0.0,0.07445,6e-05,11.10528]
[1777649650690,29.57,78523.4,0.0,0.07445,6e-05,11.10528]
[1777649654738,29.57,78526.29,0.0,0.07461,6e-05,11.12401]
[1777649654777,29.57,78526.29,0.0,0.07461,6e-05,11.12401]
[1777649654933,29.57,78526.29,0.0,0.07461,6e-05,11.12401]
[1777649654964,29.57,78526.29,0.0,0.07461,6e-05,11.12401]
[1777649655467,29.56,78527.66,0.0,0.07469,6e-05,11.13326]
[1777649656654,29.56,78527.66,0.0,0.07469,6e-05,11.13326]
[1777649656717,29.56,78527.66,0.0,0.07469,6e-05,11.13326]
[1777649656901,29.56,78527.66,0.0,0.07469,6e-05,11.13326]
[1777649656963,29.56,78527.66,0.0,0.07469,6e-05,11.13326]
[1777649657121,29.56,78532.48,0.0,0.07498,6e-05,11.16676]
[1777649658906,29.56,78538.95,0.0,0.07537,6e-05,11.21196]
[1777649658938,29.56,78538.95,0.0,0.07537,6e-05,11.21196]
[1777649659310,29.56,78545.32,0.0,0.07576,6e-05,11.25719]
[1777649660875,29.56,78545.32,0.0,0.07576,6e-05,11.25719]
[1777649660915,29.56,78545.32,0.0,0.07576,6e-05,11.25719]
[1777649661323,29.56,78550.68,0.0,0.07609,6e-05,11.2951]
[1777649662919,29.56,78550.68,0.0,0.07609,6e-05,11.2951]
[1777649662956,29.56,78550.68,0.0,0.07609,6e-05,11.2951]
[1777649663057,29.56,78551.2,0.0,0.07612,6e-05,11.29874]
[1777649664958,29.56,78551.2,0.0,0.07612,6e-05,11.29868]
[1777649665003,29.56,78551.2,0.0,0.07612,6e-05,11.29868]
[1777649665018,29.56,78551.2,0.0,0.07612,6e-05,11.29868]
[1777649665062,29.56,78551.2,0.0,0.07612,6e-05,11.29868]
[1777649665104,29.56,78552.31,0.0,0.07618,6e-05,11.30649]
[1777649666981,29.56,78552.31,0.0,0.07618,6e-05,11.30642]
[1777649667008,29.56,78552.31,0.0,0.07618,6e-05,11.30642]
[1777649667078,29.56,78553.87,0.0,0.07628,6e-05,11.31739]
[1777649669055,29.56,78553.87,0.0,0.07628,6e-05,11.3173]
[1777649669105,29.56,78553.87,0.0,0.07628,6e-05,11.3173]
[1777649669206,29.56,78555.2,0.0,0.07636,6e-05,11.32662]
[1777649671074,29.56,78555.2,0.0,0.07636,6e-05,11.32652]
[1777649671115,29.56,78555.2,0.0,0.07636,6e-05,11.32652]
[1777649671156,29.56,78571.05,0.0,0.07732,6e-05,11.43567]
[1777649673137,29.56,78571.25,0.0,0.07733,6e-05,11.43684]
[1777649673209,29.56,78571.25,0.0,0.07733,6e-05,11.43684]
[1777649673289,29.56,78571.31,0.0,0.07733,6e-05,11.43697]
[1777649675114,29.56,78571.31,0.0,0.07733,6e-05,11.43667]
[1777649675195,29.56,78571.31,0.0,0.07733,6e-05,11.43667]
[1777649675205,29.56,78571.31,0.0,0.07733,6e-05,11.43667]
[1777649675257,29.56,78571.31,0.0,0.07733,6e-05,11.43667]
[1777649675306,29.56,78567.59,0.0,0.07709,6e-05,11.40962]
[1777649677142,29.56,78567.59,0.0,0.07709,6e-05,11.40962]
[1777649677214,29.56,78567.59,0.0,0.07709,6e-05,11.40962]
[1777649677223,29.56,78566.89,0.0,0.07704,6e-05,11.4044]
[1777649679181,29.56,78566.89,0.0,0.07704,6e-05,11.40418]
[1777649679263,29.56,78566.89,0.0,0.07704,6e-05,11.40418]
[1777649679371,29.56,78566.35,0.0,0.07701,6e-05,11.39995]
[1777649681233,29.56,78566.35,0.0,0.07701,6e-05,11.39995]
[1777649681293,29.56,78566.35,0.0,0.07701,6e-05,11.39995]
[1777649681315,29.56,78567.1,0.0,0.07705,6e-05,11.40494]
[1777649683244,29.56,78567.62,0.0,0.07708,6e-05,11.40864]
[1777649683292,29.56,78567.62,0.0,0.07708,6e-05,11.40864]
[1777649683392,29.56,78562.92,0.0,0.07679,6e-05,11.37496]
[1777649685259,29.56,78562.92,0.0,0.07679,6e-05,11.37496]
[1777649685298,29.56,78562.92,0.0,0.07679,6e-05,11.37496]
[1777649685308,29.56,78562.92,0.0,0.07679,6e-05,11.37496]
[1777649685335,29.56,78562.92,0.0,0.07679,6e-05,11.37496]
[1777649685338,29.56,78562.83,0.0,0.07678,6e-05,11.37416]
[1777649687290,29.56,78562.83,0.0,0.07678,6e-05,11.37416]
[1777649687336,29.56,78562.83,0.0,0.07678,6e-05,11.37416]
[1777649687372,29.56,78563.66,0.0,0.07683,6e-05,11.37992]
[1777649688962,29.56,78563.66,0.0,0.07683,6e-05,11.37992]
[1777649689011,29.56,78563.66,0.0,0.07683,6e-05,11.37992]
[1777649689107,29.56,78563.34,0.0,0.07681,6e-05,11.37758]
[1777649689536,29.56,78563.34,0.0,0.07681,6e-05,11.37758]
[1777649689661,29.56,78563.34,0.0,0.07681,6e-05,11.37758]
[1777649689736,29.56,78560.13,0.0,0.07661,6e-05,11.35479]
[1777649691446,29.56,78560.13,0.0,0.07661,6e-05,11.35479]
[1777649691489,29.56,78560.13,0.0,0.07661,6e-05,11.35479]
[1777649691731,29.56,78560.48,0.0,0.07663,6e-05,11.35715]
[1777649693429,29.56,78560.48,0.0,0.07663,6e-05,11.35715]
[1777649693461,29.56,78560.48,0.0,0.07663,6e-05,11.35715]
[1777649693738,29.56,78558.59,0.0,0.07652,6e-05,11.34371]
[1777649695419,29.56,78558.59,0.0,0.07652,6e-05,11.34371]
[1777649695461,29.56,78558.59,0.0,0.07652,6e-05,11.34371]
[1777649695500,29.56,78555.16,0.0,0.0763,6e-05,11.3194]
[1777649697463,29.56,78555.16,0.0,0.0763,6e-05,11.3194]
[1777649697489,29.56,78555.16,0.0,0.0763,6e-05,11.3194]
[1777649697769,29.56,78555.81,0.0,0.07634,6e-05,11.324]
[1777649699507,29.56,78555.81,0.0,0.07634,6e-05,11.324]
[1777649699549,29.56,78554.97,0.0,0.07629,6e-05,11.31802]
[1777649699779,29.56,78555.21,0.0,0.07631,6e-05,11.3197]
[1777649701556,29.56,78554.1,0.0,0.07624,6e-05,11.3118]
[1777649701579,29.56,78554.1,0.0,0.07624,6e-05,11.3118]
[1777649701792,29.56,78556.21,0.0,0.07637,6e-05,11.32672]
[1777649703580,29.56,78557.53,0.0,0.07645,6e-05,11.33602]
[1777649703628,29.56,78557.53,0.0,0.07645,6e-05,11.33602]
[1777649703808,29.56,78557.47,0.0,0.07644,6e-05,11.33552]
[1777649705601,29.56,78558.01,0.0,0.07648,6e-05,11.33927]
[1777649705624,29.56,78558.01,0.0,0.07648,6e-05,11.33927]
[1777649705631,29.56,78558.01,0.0,0.07648,6e-05,11.33927]
[1777649705656,29.56,78558.01,0.0,0.07648,6e-05,11.33927]
[1777649705821,29.56,78559.64,0.0,0.07658,6e-05,11.35074]
[1777649707633,29.56,78559.53,0.0,0.07657,6e-05,11.34986]
[1777649707668,29.56,78559.53,0.0,0.07657,6e-05,11.34986]
[1777649707840,29.56,78556.27,0.0,0.07637,6e-05,11.32663]
[1777649708954,29.56,78556.27,0.0,0.07637,6e-05,11.32663]
[1777649709005,29.56,78556.27,0.0,0.07637,6e-05,11.32663]
[1777649709011,29.56,78551.81,0.0,0.07609,6e-05,11.29492]
[1777649709687,29.56,78551.81,0.0,0.07609,6e-05,11.29492]
[1777649709741,29.56,78551.81,0.0,0.07609,6e-05,11.29492]
[1777649709849,29.56,78551.81,0.0,0.07609,6e-05,11.29492]
[1777649711723,29.56,78546.88,0.0,0.07579,6e-05,11.26004]
[1777649711790,29.56,78546.88,0.0,0.07579,6e-05,11.26004]
[1777649711862,29.56,78546.86,0.0,0.07579,6e-05,11.25994]
[1777649713746,29.56,78546.61,0.0,0.07577,6e-05,11.25821]
[1777649713787,29.56,78546.61,0.0,0.07577,6e-05,11.25821]
[1777649713799,29.56,78546.61,0.0,0.07577,6e-05,11.25821]
[1777649713845,29.56,78546.61,0.0,0.07577,6e-05,11.25821]
[1777649713946,29.56,78547.84,0.0,0.07584,6e-05,11.26579]
[1777649715775,29.56,78547.84,0.0,0.07583,6e-05,11.26523]
[1777649715816,29.56,78547.84,0.0,0.07583,6e-05,11.26523]
[1777649715891,29.56,78547.77,0.0,0.07583,6e-05,11.26418]
[1777649717145,29.56,78547.77,0.0,0.07583,6e-05,11.26418]
[1777649717228,29.56,78547.77,0.0,0.07583,6e-05,11.26418]
[1777649717296,29.55,78551.85,0.0,0.07607,6e-05,11.29247]
[1777649717826,29.55,78551.85,0.0,0.07607,6e-05,11.29247]
[1777649717869,29.55,78551.85,0.0,0.07607,6e-05,11.29247]
[1777649717908,29.55,78543.97,0.0,0.07559,6e-05,11.23678]
[1777649719863,29.55,78541.72,0.0,0.07544,6e-05,11.21981]
[1777649719919,29.55,78541.72,0.0,0.07544,6e-05,11.21981]
[1777649719928,29.55,78541.72,0.0,0.07544,6e-05,11.21981]
[1777649719981,29.55,78541.72,0.0,0.07544,6e-05,11.21981]
[1777649720082,29.55,78541.16,0.0,0.0754,6e-05,11.21538]
[1777649721727,29.55,78539.92,0.0,0.07532,6e-05,11.20616]
[1777649721780,29.55,78539.92,0.0,0.07532,6e-05,11.20616]
[1777649721937,29.55,78539.92,0.0,0.07532,6e-05,11.2057]
[1777649723967,29.55,78530.87,0.0,0.07477,6e-05,11.14163]
[1777649724020,29.55,78530.87,0.0,0.07477,6e-05,11.14163]
[1777649724096,29.55,78522.42,0.0,0.07425,6e-05,11.082]
[1777649725962,29.55,78522.42,0.0,0.07425,6e-05,11.08173]
[1777649725988,29.55,78522.42,0.0,0.07425,6e-05,11.08173]
[1777649726025,29.55,78519.52,0.0,0.07407,6e-05,11.06116]
[1777649727992,29.55,78519.52,0.0,0.07407,6e-05,11.06092]
[1777649728024,29.55,78519.52,0.0,0.07407,6e-05,11.06092]
[1777649728030,29.55,78519.52,0.0,0.07407,6e-05,11.06092]
[1777649728082,29.55,78519.52,0.0,0.07407,6e-05,11.06092]
[1777649728183,29.55,78519.6,0.0,0.07407,6e-05,11.06124]
[1777649730014,29.55,78519.6,0.0,0.07407,6e-05,11.061]
[1777649730051,29.55,78519.6,0.0,0.07407,6e-05,11.061]
[1777649730152,29.55,78519.77,0.0,0.07408,6e-05,11.06194]
[1777649732059,29.55,78519.77,0.0,0.07408,6e-05,11.06169]
[1777649732114,29.55,78519.77,0.0,0.07408,6e-05,11.06169]
[1777649732212,29.55,78522.04,0.0,0.07419,6e-05,11.07405]
[1777649734049,29.55,78522.04,0.0,0.07419,6e-05,11.07377]
[1777649734088,29.55,78522.04,0.0,0.07419,6e-05,11.07377]
[1777649734145,29.55,78521.6,0.0,0.07416,6e-05,11.07042]
[1777649736128,29.55,78521.6,0.0,0.07416,6e-05,11.07015]
[1777649736208,29.55,78521.6,0.0,0.07416,6e-05,11.07015]
[1777649736298,29.55,78516.27,0.0,0.07384,6e-05,11.03262]
[1777649738123,29.55,78516.27,0.0,0.07384,6e-05,11.0324]
[1777649738176,29.55,78516.27,0.0,0.07384,6e-05,11.0324]
[1777649738191,29.55,78516.27,0.0,0.07384,6e-05,11.0324]
[1777649738265,29.55,78516.27,0.0,0.07384,6e-05,11.0324]
[1777649738292,29.55,78513.49,0.0,0.07367,6e-05,11.01276]
[1777649740157,29.55,78513.49,0.0,0.07367,6e-05,11.01257]
[1777649740214,29.55,78513.49,0.0,0.07367,6e-05,11.01257]
[1777649740302,29.55,78513.49,0.0,0.07367,6e-05,11.01257]
[1777649740445,29.55,78513.36,0.0,0.07366,6e-05,11.01148]
[1777649746100,29.55,78513.6,0.0,0.07367,6e-05,11.01325]
[1777649751136,29.54,78504.3,0.0,0.0731,6e-05,10.9465]
[1777649756171,29.54,78505.12,0.0,0.07312,6e-05,10.94936]
[1777649761212,29.54,78508.07,0.0,0.07327,6e-05,10.96707]
[1777649764229,29.53,78519.91,0.0,0.07397,6e-05,11.04849]
[1777649768255,29.53,78529.5,0.0,0.07454,6e-05,11.1148]
[1777649773290,29.53,78530.28,0.0,0.07458,6e-05,11.11901]
[1777649778325,29.53,78528.81,0.0,0.0745,6e-05,11.10987]
[1777649783360,29.54,78531.71,0.0,0.07469,6e-05,11.13197]
[1777649788394,29.54,78526.0,0.0,0.07436,6e-05,11.0937]
[1777649793413,29.54,78522.46,0.0,0.07415,6e-05,11.06792]
[1777649798466,29.54,78522.0,0.0,0.07414,6e-05,11.06699]
[1777649801125,29.55,78521.99,0.0,0.07415,6e-05,11.06784]
[1777649801489,29.55,78522.23,0.0,0.07417,6e-05,11.06998]
[1777649806522,29.55,78520.59,0.0,0.07409,6e-05,11.06078]
[1777649811557,29.55,78523.2,0.0,0.07426,6e-05,11.08129]
[1777649815273,29.55,78526.7,0.0,0.07449,6e-05,11.10711]
[1777649815586,29.55,78528.95,0.0,0.07463,6e-05,11.12329]
[1777649817599,29.55,78544.59,0.0,0.07558,6e-05,11.23405]
[1777649822634,29.56,78547.54,0.0,0.07577,6e-05,11.25583]
[1777649825408,29.56,78567.09,0.0,0.07698,6e-05,11.39498]
[1777649828676,29.56,78577.24,0.0,0.07761,6e-05,11.46711]
[1777649833711,29.56,78578.81,0.0,0.0777,6e-05,11.47771]
[1777649838746,29.55,78578.93,0.0,0.0777,6e-05,11.47796]
[1777649843781,29.55,78573.21,0.0,0.07734,6e-05,11.43675]
[1777649848825,29.55,78580.58,0.0,0.0778,6e-05,11.48894]
[1777649851877,29.55,78584.22,0.0,0.078,6e-05,11.51087]
[1777649851957,29.55,78584.63,0.0,0.07802,6e-05,11.5138]
[1777649853451,29.55,78584.63,0.0,0.07802,6e-05,11.5138]
[1777649853910,29.55,78584.3,0.0,0.078,6e-05,11.51101]
[1777649853974,29.55,78584.16,0.0,0.07799,6e-05,11.51001]
[1777649858205,29.55,78584.13,0.0,0.07798,6e-05,11.50894]
[1777649858255,29.55,78584.13,0.0,0.07798,6e-05,11.50894]
[1777649858312,29.55,78584.13,0.0,0.07798,6e-05,11.50894]
[1777649858356,29.55,78596.76,0.0,0.07877,6e-05,11.59917]
[1777649860182,29.55,78596.76,0.0,0.07877,6e-05,11.59917]
[1777649860564,29.55,78596.76,0.0,0.07877,6e-05,11.59917]
[1777649860671,29.55,78628.95,0.0,0.08082,6e-05,11.83093]
[1777649860922,29.55,78628.95,0.0,0.08082,6e-05,11.83093]
[1777649861318,29.55,78628.95,0.0,0.08082,6e-05,11.83093]
[1777649861528,29.55,78628.95,0.0,0.08082,6e-05,11.83093]
[1777649861544,29.55,78654.69,0.0,0.08248,7e-05,12.01772]
[1777649862190,29.55,78654.69,0.0,0.08248,7e-05,12.01772]
[1777649862291,29.55,78644.42,0.0,0.0818,6e-05,11.94168]
[1777649862888,29.55,78644.42,0.0,0.0818,6e-05,11.94168]
[1777649863183,29.55,78644.42,0.0,0.0818,6e-05,11.94168]
[1777649863296,29.55,78644.42,0.0,0.0818,6e-05,11.94168]
[1777649863696,29.55,78650.79,0.0,0.08221,7e-05,11.98831]
[1777649864881,29.55,78658.82,0.0,0.08274,7e-05,12.04694]
[1777649865198,29.55,78668.64,0.0,0.08338,7e-05,12.11901]
[1777649865831,29.55,78668.64,0.0,0.08338,7e-05,12.11901]
[1777649867052,29.55,78668.64,0.0,0.08338,7e-05,12.11901]
[1777649867086,29.55,78668.64,0.0,0.08338,7e-05,12.11901]
[1777649867172,29.55,78656.73,0.0,0.0826,7e-05,12.03177]
[1777649869349,29.55,78670.53,0.0,0.08351,7e-05,12.13281]
[1777649872328,29.55,78671.2,0.0,0.08355,7e-05,12.13753]
[1777649872359,29.55,78671.2,0.0,0.08355,7e-05,12.13753]
[1777649872429,29.55,78671.85,0.0,0.08359,7e-05,12.14211]
[1777649874252,29.55,78671.85,0.0,0.08359,7e-05,12.14195]
[1777649874280,29.55,78671.85,0.0,0.08359,7e-05,12.14195]
[1777649874560,29.55,78671.29,0.0,0.08355,7e-05,12.13768]
[1777649876252,29.55,78671.29,0.0,0.08355,7e-05,12.13734]
[1777649876254,29.55,78670.19,0.0,0.08347,7e-05,12.12913]
[1777649882067,29.55,78668.01,0.0,0.08332,7e-05,12.11255]
[1777649887102,29.55,78675.78,0.0,0.08383,7e-05,12.16884]
[1777649892326,29.54,78673.07,0.0,0.08364,7e-05,12.14827]
[1777649896415,29.54,78658.9,0.0,0.08271,7e-05,12.04389]
[1777649898991,29.54,78656.16,0.0,0.08253,7e-05,12.02388]
[1777649900642,29.54,78655.96,0.0,0.08252,7e-05,12.02246]
[1777649900662,29.54,78643.6,0.0,0.08172,6e-05,11.93247]
[1777649906233,29.55,78643.48,0.0,0.08172,6e-05,11.93246]
[1777649911268,29.55,78641.84,0.0,0.0816,6e-05,11.918]
[1777649914291,29.55,78630.59,0.0,0.08088,6e-05,11.83704]
[1777649919323,29.55,78640.45,0.0,0.08153,6e-05,11.9101]
[1777649924359,29.55,78633.14,0.0,0.08107,6e-05,11.85794]
[1777649929394,29.55,78631.46,0.0,0.08097,6e-05,11.8469]
[1777649934430,29.55,78626.87,0.0,0.08068,6e-05,11.81472]
[1777649940472,29.55,78625.64,0.0,0.08061,6e-05,11.80657]
[1777649942014,29.55,78619.34,0.0,0.0802,6e-05,11.76066]
[1777649942492,29.55,78616.14,0.0,0.07999,6e-05,11.73675]
[1777649944503,29.55,78605.75,0.0,0.07932,6e-05,11.66038]
[1777649949537,29.55,78604.35,0.0,0.0792,6e-05,11.64689]
[1777649954572,29.54,78598.36,0.0,0.07879,6e-05,11.60062]
[1777649957753,29.54,78601.49,0.0,0.07898,6e-05,11.62187]
[1777649958600,29.54,78613.56,0.0,0.07973,6e-05,11.70739]
[1777649959607,29.54,78623.09,0.0,0.08033,6e-05,11.77545]
[1777649964643,29.53,78626.11,0.0,0.0805,6e-05,11.79467]
[1777649969678,29.53,78628.19,0.0,0.0806,6e-05,11.80553]
[1777649974711,29.52,78628.94,0.0,0.08059,6e-05,11.80344]
[1777649979749,29.52,78632.29,0.0,0.08077,6e-05,11.82414]
[1777649984784,29.52,78640.85,0.0,0.08131,6e-05,11.88509]
[1777649989823,29.52,78642.24,0.0,0.08139,6e-05,11.89393]
[1777649994857,29.52,78643.43,0.0,0.08147,6e-05,11.90335]
[1777650000275,29.52,78645.98,0.0,0.08164,6e-05,11.92248]
[1777650002390,29.52,78659.77,0.0,0.08254,7e-05,12.02343]
[1777650005558,29.52,78665.72,0.0,0.08293,7e-05,12.06705]
[1777650005639,29.52,78665.14,0.0,0.08289,7e-05,12.06272]
[1777650010971,29.52,78671.66,0.0,0.08331,7e-05,12.10967]
[1777650016335,29.52,78669.52,0.0,0.08317,7e-05,12.09333]
[1777650016592,29.52,78669.52,0.0,0.08317,7e-05,12.09333]
[1777650016680,29.52,78664.35,0.0,0.08283,7e-05,12.05531]
[1777650017539,29.52,78664.35,0.0,0.08283,7e-05,12.05531]
[1777650017624,29.52,78672.01,0.0,0.08333,7e-05,12.11135]
[1777650018190,29.52,78703.96,0.0,0.08545,7e-05,12.34686]
[1777650019794,29.52,78703.96,0.0,0.08545,7e-05,12.34686]
[1777650020595,29.52,78703.57,0.0,0.08542,7e-05,12.34363]
[1777650020711,29.52,78703.57,0.0,0.08542,7e-05,12.34363]
[1777650020827,29.52,78703.19,0.0,0.08539,7e-05,12.34077]
[1777650021362,29.52,78703.19,0.0,0.08539,7e-05,12.34077]
[1777650021374,29.52,78703.19,0.0,0.08539,7e-05,12.34077]
[1777650021391,29.52,78703.19,0.0,0.08539,7e-05,12.34077]
[1777650021432,29.52,78698.78,0.0,0.0851,7e-05,12.30809]
[1777650026789,29.51,78704.43,0.0,0.08546,7e-05,12.34787]
[1777650026822,29.51,78704.43,0.0,0.08546,7e-05,12.34787]
[1777650026853,29.51,78706.32,0.0,0.08558,7e-05,12.3613]
[1777650028822,29.51,78706.32,0.0,0.08557,7e-05,12.36073]
[1777650028871,29.51,78704.22,0.0,0.08543,7e-05,12.34518]
[1777650029792,29.51,78703.92,0.0,0.0854,7e-05,12.34185]
[1777650030846,29.51,78703.92,0.0,0.0854,7e-05,12.34185]
[1777650031118,29.51,78700.42,0.0,0.08514,7e-05,12.31152]
[1777650036153,29.51,78697.96,0.0,0.08495,7e-05,12.29089]
[1777650040299,29.5,78693.48,0.0,0.08464,7e-05,12.25648]
[1777650040399,29.5,78693.59,0.0,0.08464,7e-05,12.25686]
[1777650043448,29.5,78680.77,0.0,0.08378,7e-05,12.16118]
[1777650048926,29.5,78680.09,0.0,0.08373,7e-05,12.1548]
[1777650050181,29.5,78679.5,0.0,0.08368,7e-05,12.15019]
[1777650050252,29.5,78682.36,0.0,0.08387,7e-05,12.17123]
[1777650055287,29.5,78681.23,0.0,0.08378,7e-05,12.16123]
[1777650060324,29.5,78679.02,0.0,0.08363,7e-05,12.14382]
[1777650065394,29.5,78683.6,0.0,0.08392,7e-05,12.17641]
[1777650070402,29.49,78674.17,0.0,0.08329,7e-05,12.10588]
[1777650073077,29.49,78669.84,0.0,0.083,7e-05,12.07389]
[1777650073425,29.49,78669.69,0.0,0.08299,7e-05,12.07271]
[1777650075684,29.49,78655.78,0.0,0.08208,7e-05,11.97091]
[1777650081484,29.49,78653.17,0.0,0.08191,6e-05,11.9522]
[1777650086515,29.49,78654.72,0.0,0.08202,7e-05,11.96383]
[1777650091550,29.49,78652.67,0.0,0.08186,6e-05,11.94551]
[1777650097593,29.49,78657.12,0.0,0.08215,7e-05,11.97782]
[1777650102628,29.49,78650.86,0.0,0.08175,6e-05,11.93224]
[1777650105185,29.49,78650.79,0.0,0.08174,6e-05,11.93192]
[1777650105948,29.49,78650.79,0.0,0.08174,6e-05,11.93192]
[1777650106671,29.5,78639.75,0.0,0.08103,6e-05,11.85188]
[1777650110684,29.5,78627.64,0.0,0.08026,6e-05,11.76523]
[1777650115775,29.5,78621.22,0.0,0.07987,6e-05,11.72031]
[1777650120943,29.5,78619.65,0.0,0.07979,6e-05,11.71107]
[1777650121762,29.5,78608.36,0.0,0.07908,6e-05,11.63062]
[1777650124782,29.5,78621.25,0.0,0.07991,6e-05,11.725]
[1777650129820,29.51,78619.76,0.0,0.07983,6e-05,11.71611]
[1777650134853,29.51,78617.36,0.0,0.0797,6e-05,11.70078]
[1777650136429,29.51,78622.16,0.0,0.08001,6e-05,11.73579]
[1777650136868,29.51,78622.53,0.0,0.08003,6e-05,11.7388]
[1777650138882,29.51,78633.77,0.0,0.08076,6e-05,11.82067]
[1777650142910,29.51,78643.47,0.0,0.08139,6e-05,11.89171]
[1777650147944,29.51,78644.52,0.0,0.08146,6e-05,11.90005]
[1777650152981,29.51,78643.01,0.0,0.08135,6e-05,11.88648]
[1777650157009,29.51,78633.28,0.0,0.08073,6e-05,11.81678]
[1777650162044,29.52,78638.79,0.0,0.0811,6e-05,11.85808]
[1777650167078,29.52,78634.3,0.0,0.08082,6e-05,11.82669]
[1777650168425,29.52,78634.3,0.0,0.08082,6e-05,11.82669]
[1777650168984,29.52,78634.3,0.0,0.08082,6e-05,11.82669]
[1777650169092,29.52,78634.45,0.0,0.08084,6e-05,11.82827]
[1777650171118,29.52,78619.07,0.0,0.07986,6e-05,11.71749]
[1777650176141,29.52,78616.6,0.0,0.07972,6e-05,11.70173]
[1777650181177,29.52,78614.24,0.0,0.07959,6e-05,11.68714]
[1777650186215,29.52,78609.68,0.0,0.0793,6e-05,11.65479]
[1777650191247,29.53,78608.12,0.0,0.07921,6e-05,11.6442]
[1777650196282,29.53,78616.19,0.0,0.07973,6e-05,11.70275]
[1777650199476,29.53,78618.84,0.0,0.0799,6e-05,11.72253]
[1777650199486,29.53,78617.84,0.0,0.07984,6e-05,11.71566]
[1777650203599,29.53,78618.63,0.0,0.0799,6e-05,11.72241]
[1777650205009,29.53,78619.29,0.0,0.07995,6e-05,11.72753]
[1777650205032,29.53,78617.35,0.0,0.07983,6e-05,11.71389]
[1777650209373,29.53,78607.86,0.0,0.07924,6e-05,11.64772]
[1777650214408,29.53,78607.44,0.0,0.07921,6e-05,11.64325]
[1777650216671,29.54,78608.16,0.0,0.07926,6e-05,11.6489]
[1777650216714,29.54,78608.16,0.0,0.07926,6e-05,11.6489]
[1777650216729,29.54,78608.16,0.0,0.07926,6e-05,11.6489]
[1777650216782,29.54,78608.16,0.0,0.07926,6e-05,11.6489]
[1777650216817,29.54,78608.16,0.0,0.07926,6e-05,11.6489]
[1777650216875,29.54,78608.16,0.0,0.07926,6e-05,11.6489]
[1777650216999,29.54,78608.16,0.0,0.07926,6e-05,11.6489]
[1777650223313,29.54,78607.9,0.0,0.07925,6e-05,11.64739]
[1777650223364,29.54,78606.81,0.0,0.07918,6e-05,11.63942]
[1777650226543,29.54,78605.46,0.0,0.07909,6e-05,11.62945]
[1777650226548,29.54,78603.87,0.0,0.07899,6e-05,11.61789]
[1777650232536,29.54,78601.98,0.0,0.07889,6e-05,11.6064]
[1777650233724,29.54,78601.98,0.0,0.07889,6e-05,11.6064]
[1777650233769,29.54,78600.79,0.0,0.07881,6e-05,11.59772]
[1777650235091,29.54,78600.79,0.0,0.07881,6e-05,11.59772]
[1777650235102,29.54,78600.31,0.0,0.07878,6e-05,11.59416]
[1777650237052,29.54,78600.24,0.0,0.07878,6e-05,11.59354]
[1777650237065,29.54,78609.68,0.0,0.07937,6e-05,11.66126]
[1777650242605,29.54,78612.29,0.0,0.07953,6e-05,11.67888]
[1777650247642,29.53,78616.02,0.0,0.07976,6e-05,11.7048]
[1777650251738,29.53,78620.61,0.0,0.08004,6e-05,11.73733]
[1777650251833,29.53,78621.53,0.0,0.0801,6e-05,11.74375]
[1777650255847,29.53,78622.47,0.0,0.08015,6e-05,11.74987]
[1777650255890,29.53,78623.77,0.0,0.08023,6e-05,11.75904]
[1777650259939,29.53,78621.44,0.0,0.08006,6e-05,11.73949]
[1777650260040,29.53,78622.28,0.0,0.08011,6e-05,11.74536]
[1777650261742,29.53,78637.34,0.0,0.08107,6e-05,11.8539]
[1777650266777,29.53,78639.69,0.0,0.08123,6e-05,11.87195]
[1777650271812,29.53,78643.49,0.0,0.08147,6e-05,11.89705]
[1777650277923,29.53,78643.14,0.0,0.08145,6e-05,11.8951]
[1777650283896,29.53,78641.51,0.0,0.08136,6e-05,11.88451]
[1777650288931,29.53,78643.86,0.0,0.08151,6e-05,11.90229]
[1777650293965,29.53,78641.58,0.0,0.08137,6e-05,11.88649]
[1777650299000,29.54,78641.08,0.0,0.08135,6e-05,11.88367]
[1777650304039,29.53,78645.12,0.0,0.08159,6e-05,11.91112]
[1777650307222,29.53,78650.63,0.0,0.08195,6e-05,11.95143]
[1777650308049,29.53,78650.63,0.0,0.08195,6e-05,11.95143]
[1777650308118,29.53,78651.34,0.0,0.082,6e-05,11.95665]
[1777650309254,29.53,78651.34,0.0,0.082,6e-05,11.9567]
[1777650310090,29.53,78649.32,0.0,0.08187,6e-05,11.94206]
[1777650315116,29.53,78645.19,0.0,0.08161,6e-05,11.91254]
[1777650320154,29.53,78635.33,0.0,0.08098,6e-05,11.84167]
[1777650325184,29.53,78628.21,0.0,0.0805,6e-05,11.78847]
[1777650328660,29.53,78627.6,0.0,0.08046,6e-05,11.78352]
[1777650328722,29.53,78628.52,0.0,0.08051,6e-05,11.78967]
[1777650333767,29.53,78627.33,0.0,0.08041,6e-05,11.77694]
[1777650339282,29.53,78627.13,0.0,0.08038,6e-05,11.77378]
[1777650345087,29.53,78629.3,0.0,0.08051,6e-05,11.78803]
[1777650350359,29.53,78623.77,0.0,0.08014,6e-05,11.74687]
[1777650355394,29.52,78622.33,0.0,0.08004,6e-05,11.73561]
[1777650359029,29.52,78620.53,0.0,0.07993,6e-05,11.72245]
[1777650359161,29.52,78620.53,0.0,0.07993,6e-05,11.72245]
[1777650359166,29.52,78606.65,0.0,0.07904,6e-05,11.62219]
[1777650365227,29.52,78600.8,0.0,0.07866,6e-05,11.57828]
[1777650370509,29.52,78597.53,0.0,0.07843,6e-05,11.55194]
[1777650375537,29.51,78595.12,0.0,0.07825,6e-05,11.53231]
[1777650380573,29.51,78592.39,0.0,0.07806,6e-05,11.5105]
[1777650385608,29.51,78589.9,0.0,0.07789,6e-05,11.49048]
[1777650390644,29.51,78593.68,0.0,0.07811,6e-05,11.51588]
[1777650393943,29.51,78596.72,0.0,0.07828,6e-05,11.53442]
[1777650394034,29.51,78602.63,0.0,0.07865,6e-05,11.57683]
[1777650396894,29.51,78612.99,0.0,0.07931,6e-05,11.65112]
[1777650403076,29.51,78616.48,0.0,0.07952,6e-05,11.67547]
[1777650408769,29.51,78622.49,0.0,0.07992,6e-05,11.72027]
[1777650413804,29.51,78623.99,0.0,0.08003,6e-05,11.73277]
[1777650418839,29.51,78620.91,0.0,0.07985,6e-05,11.7122]
[1777650423874,29.51,78632.29,0.0,0.08057,6e-05,11.79398]
[1777650428912,29.51,78635.17,0.0,0.08077,6e-05,11.81625]
[1777650433946,29.51,78632.05,0.0,0.08058,6e-05,11.79511]
[1777650439012,29.52,78635.12,0.0,0.08079,6e-05,11.81882]
[1777650444049,29.52,78634.15,0.0,0.08074,6e-05,11.81317]
[1777650449085,29.52,78633.72,0.0,0.08072,6e-05,11.81139]
[1777650452360,29.52,78630.58,0.0,0.08051,6e-05,11.78623]
[1777650453273,29.52,78630.58,0.0,0.08051,6e-05,11.78623]
[1777650457325,29.52,78632.88,0.0,0.08067,6e-05,11.80418]
[1777650458050,29.52,78632.3,0.0,0.08064,6e-05,11.80031]
[1777650463182,29.53,78635.94,0.0,0.08089,6e-05,11.82857]
[1777650468218,29.53,78636.89,0.0,0.08096,6e-05,11.83709]
[1777650473253,29.53,78635.26,0.0,0.08087,6e-05,11.82678]
[1777650478289,29.53,78637.54,0.0,0.08103,6e-05,11.8449]
[1777650483330,29.53,78638.07,0.0,0.08108,6e-05,11.85007]
[1777650488358,29.53,78636.6,0.0,0.081,6e-05,11.84075]
[1777650491233,29.54,78636.78,0.0,0.08101,6e-05,11.84233]
[1777650491272,29.54,78634.63,0.0,0.08088,6e-05,11.82729]
[1777650496414,29.54,78621.37,0.0,0.08004,6e-05,11.73249]
[1777650499166,29.54,78610.98,0.0,0.07937,6e-05,11.65734]
[1777650504471,29.54,78611.66,0.0,0.07942,6e-05,11.66211]
[1777650509506,29.54,78607.12,0.0,0.07913,6e-05,11.62952]
[1777650514541,29.54,78603.93,0.0,0.07891,6e-05,11.60349]
[1777650519575,29.54,78604.3,0.0,0.07894,6e-05,11.60662]
[1777650524611,29.54,78615.35,0.0,0.07964,6e-05,11.68615]
[1777650529646,29.54,78610.6,0.0,0.07933,6e-05,11.65166]
[1777650535688,29.54,78609.73,0.0,0.07931,6e-05,11.64857]
[1777650540723,29.54,78610.39,0.0,0.07937,6e-05,11.65578]
[1777650545760,29.55,78609.66,0.0,0.07935,6e-05,11.65276]
[1777650550793,29.55,78608.85,0.0,0.07931,6e-05,11.64907]
[1777650555829,29.55,78604.64,0.0,0.07906,6e-05,11.61985]
[1777650560865,29.55,78607.51,0.0,0.07925,6e-05,11.64148]
[1777650565901,29.55,78606.74,0.0,0.0792,6e-05,11.63615]
[1777650570936,29.55,78602.59,0.0,0.07893,6e-05,11.60559]
[1777650575971,29.55,78608.04,0.0,0.07925,6e-05,11.64056]
[1777650576881,29.55,78608.04,0.0,0.07925,6e-05,11.64056]
[1777650576978,29.55,78607.99,0.0,0.07924,6e-05,11.64]
[1777650580920,29.55,78608.91,0.0,0.0793,6e-05,11.64602]
[1777650581008,29.55,78609.81,0.0,0.07935,6e-05,11.6523]
[1777650582116,29.55,78609.81,0.0,0.07935,6e-05,11.6523]
[1777650582173,29.55,78609.82,0.0,0.07935,6e-05,11.65217]
[1777650585034,29.55,78627.13,0.0,0.08046,6e-05,11.77792]
[1777650590069,29.55,78631.01,0.0,0.08072,6e-05,11.80687]
[1777650595105,29.55,78634.11,0.0,0.08092,6e-05,11.8301]
[1777650595966,29.55,78634.11,0.0,0.08092,6e-05,11.8301]
[1777650596112,29.55,78634.6,0.0,0.08096,6e-05,11.8338]
[1777650600140,29.55,78644.08,0.0,0.08157,6e-05,11.90297]
[1777650602283,29.55,78642.11,0.0,0.08144,6e-05,11.88872]
[1777650604073,29.55,78640.58,0.0,0.08135,6e-05,11.87777]
[1777650604169,29.55,78640.29,0.0,0.08133,6e-05,11.87576]
[1777650609204,29.55,78636.78,0.0,0.08111,6e-05,11.85086]
[1777650614244,29.56,78639.65,0.0,0.0813,6e-05,11.87228]
[1777650618268,29.56,78630.31,0.0,0.0807,6e-05,11.80532]
[1777650621296,29.56,78610.6,0.0,0.07945,6e-05,11.66392]
[1777650626338,29.56,78603.13,0.0,0.079,6e-05,11.61269]
[1777650630514,29.56,78580.82,0.0,0.07762,6e-05,11.45493]
[1777650630970,29.56,78580.82,0.0,0.07762,6e-05,11.45493]
[1777650631001,29.56,78580.82,0.0,0.07762,6e-05,11.45493]
[1777650631379,29.56,78580.82,0.0,0.0776,6e-05,11.45162]
[1777650631840,29.56,78580.82,0.0,0.0776,6e-05,11.45162]
[1777650632399,29.56,78580.82,0.0,0.0776,6e-05,11.45162]
[1777650632530,29.56,78496.5,0.0,0.07248,6e-05,10.85844]
[1777650633065,29.56,78496.5,0.0,0.07248,6e-05,10.85844]
[1777650633277,29.56,78496.5,0.0,0.07248,6e-05,10.85844]
[1777650633392,29.56,78496.5,0.0,0.07248,6e-05,10.85844]
[1777650634209,29.56,78496.5,0.0,0.07248,6e-05,10.85844]
[1777650634640,29.56,78470.55,0.0,0.07095,6e-05,10.67885]
[1777650634786,29.56,78470.55,0.0,0.07095,6e-05,10.67885]
[1777650635565,29.56,78419.87,0.0,0.06805,6e-05,10.3346]
[1777650635959,29.56,78419.87,0.0,0.06805,6e-05,10.3346]
[1777650636431,29.56,78383.95,0.0,0.06604,6e-05,10.09352]
[1777650636871,29.56,78383.95,0.0,0.06604,6e-05,10.09352]
[1777650637072,29.56,78383.95,0.0,0.06604,6e-05,10.09352]
[1777650637304,29.56,78383.95,0.0,0.06604,6e-05,10.09352]
[1777650637429,29.56,78374.36,0.0,0.06552,5e-05,10.03039]
[1777650637657,29.56,78374.36,0.0,0.06552,5e-05,10.03039]
[1777650638159,29.56,78374.36,0.0,0.06552,5e-05,10.03039]
[1777650638518,29.56,78313.9,0.0,0.06227,5e-05,9.63321]
[1777650639413,29.56,78313.9,0.0,0.06227,5e-05,9.63321]
[1777650639640,29.57,78313.9,0.0,0.06228,5e-05,9.63455]
[1777650639944,29.57,78313.9,0.0,0.06228,5e-05,9.63455]
[1777650640077,29.57,78313.9,0.0,0.06228,5e-05,9.63455]
[1777650640405,29.57,78313.9,0.0,0.06228,5e-05,9.63455]
[1777650640471,29.57,78290.22,0.0,0.06104,5e-05,9.48147]
[1777650640596,29.57,78290.22,0.0,0.06104,5e-05,9.48147]
[1777650641288,29.57,78290.22,0.0,0.06104,5e-05,9.48147]
[1777650642563,29.57,78277.68,0.0,0.06039,5e-05,9.40131]
[1777650642953,29.57,78277.68,0.0,0.06039,5e-05,9.40131]
[1777650643495,29.57,78292.33,0.0,0.06115,5e-05,9.49561]
[1777650643646,29.57,78292.33,0.0,0.06115,5e-05,9.49561]
[1777650644515,29.57,78309.46,0.0,0.06205,5e-05,9.60695]
[1777650645508,29.59,78323.26,0.0,0.06293,5e-05,9.71496]
[1777650648217,29.6,78330.12,0.0,0.06333,5e-05,9.76302]
[1777650648269,29.6,78330.12,0.0,0.06333,5e-05,9.76302]
[1777650648581,29.6,78315.28,0.0,0.06255,5e-05,9.66736]
[1777650648804,29.6,78315.28,0.0,0.06255,5e-05,9.66736]
[1777650649328,29.6,78315.28,0.0,0.06255,5e-05,9.66736]
[1777650649478,29.6,78315.28,0.0,0.06255,5e-05,9.66736]
[1777650649555,29.6,78339.84,0.0,0.06386,5e-05,9.82763]
[1777650650453,29.6,78339.84,0.0,0.06386,5e-05,9.82763]
[1777650650572,29.62,78396.18,0.0,0.06707,6e-05,10.21632]
[1777650655593,29.65,78400.29,0.0,0.06752,6e-05,10.27041]
[1777650660627,29.65,78405.05,0.0,0.0678,6e-05,10.30371]
[1777650661702,29.65,78401.47,0.0,0.0676,6e-05,10.27965]
[1777650663185,29.65,78395.96,0.0,0.06729,6e-05,10.24286]
[1777650663228,29.65,78385.14,0.0,0.06669,6e-05,10.17068]
[1777650664181,29.65,78385.14,0.0,0.06669,6e-05,10.17068]
[1777650664523,29.65,78348.18,0.0,0.06467,5e-05,9.92557]
[1777650664944,29.65,78348.18,0.0,0.06467,5e-05,9.92557]
[1777650665152,29.65,78348.18,0.0,0.06467,5e-05,9.92557]
[1777650665537,29.65,78324.51,0.0,0.06341,5e-05,9.77178]
[1777650665904,29.65,78324.51,0.0,0.06341,5e-05,9.77178]
[1777650666319,29.65,78324.51,0.0,0.06341,5e-05,9.77178]
[1777650666377,29.66,78309.55,0.0,0.06262,5e-05,9.67594]
[1777650667134,29.66,78309.55,0.0,0.06262,5e-05,9.67594]
[1777650672647,29.66,78310.22,0.0,0.06271,5e-05,9.68659]
[1777650672718,29.66,78298.92,0.0,0.06213,5e-05,9.61449]
[1777650673887,29.66,78298.92,0.0,0.06213,5e-05,9.61449]
[1777650674399,29.66,78298.92,0.0,0.06213,5e-05,9.61449]
[1777650674498,29.68,78294.03,0.0,0.06197,5e-05,9.59456]
[1777650675673,29.68,78294.03,0.0,0.06197,5e-05,9.59456]
[1777650676545,29.68,78291.06,0.0,0.06183,5e-05,9.57739]
[1777650677054,29.68,78291.06,0.0,0.06183,5e-05,9.57739]
[1777650677181,29.68,78291.06,0.0,0.06183,5e-05,9.57739]
[1777650679056,29.68,78295.08,0.0,0.06204,5e-05,9.60398]
[1777650679133,29.68,78295.08,0.0,0.06204,5e-05,9.60398]
[1777650679489,29.68,78295.08,0.0,0.06204,5e-05,9.60398]
[1777650680800,29.68,78297.06,0.0,0.06214,5e-05,9.61646]
[1777650681120,29.68,78297.06,0.0,0.06214,5e-05,9.61646]
[1777650684805,29.68,78278.41,0.0,0.06117,5e-05,9.49654]
[1777650685684,29.68,78278.41,0.0,0.06117,5e-05,9.49654]
[1777650686519,29.68,78285.65,0.0,0.06155,5e-05,9.54337]
[1777650687449,29.68,78285.65,0.0,0.06155,5e-05,9.54337]
[1777650687509,29.68,78291.15,0.0,0.06185,5e-05,9.57985]
[1777650689318,29.68,78305.51,0.0,0.0626,5e-05,9.67271]
[1777650689859,29.68,78305.51,0.0,0.0626,5e-05,9.67271]
[1777650689945,29.68,78305.24,0.0,0.06259,5e-05,9.67095]
[1777650696589,29.67,78318.97,0.0,0.06322,5e-05,9.74813]
[1777650701056,29.67,78330.49,0.0,0.06383,5e-05,9.82243]
[1777650703184,29.67,78325.98,0.0,0.06359,5e-05,9.79268]
[1777650703254,29.67,78325.98,0.0,0.06359,5e-05,9.79268]
[1777650703293,29.67,78325.98,0.0,0.06359,5e-05,9.79268]
[1777650704052,29.67,78322.04,0.0,0.06337,5e-05,9.76637]
[1777650704626,29.67,78315.48,0.0,0.06302,5e-05,9.7234]
[1777650709982,29.67,78311.3,0.0,0.06279,5e-05,9.69559]
[1777650713029,29.65,78284.73,0.0,0.06129,5e-05,9.51021]
[1777650714943,29.65,78284.73,0.0,0.06128,5e-05,9.50961]
[1777650715018,29.65,78275.65,0.0,0.06081,5e-05,9.45091]
[1777650716026,29.65,78263.08,0.0,0.06016,5e-05,9.37025]
[1777650717556,29.65,78263.08,0.0,0.06016,5e-05,9.37025]
[1777650717628,29.65,78249.75,0.0,0.05947,5e-05,9.28519]
[1777650719426,29.65,78249.75,0.0,0.05947,5e-05,9.28519]
[1777650719493,29.65,78262.95,0.0,0.06014,5e-05,9.36883]
[1777650722068,29.65,78252.61,0.0,0.05961,5e-05,9.30267]
[1777650723976,29.65,78244.82,0.0,0.05922,5e-05,9.2532]
[1777650726156,29.65,78229.83,0.0,0.05846,5e-05,9.15856]
[1777650727578,29.65,78203.28,0.0,0.05714,5e-05,8.99256]
[1777650729128,29.65,78178.32,0.0,0.05591,5e-05,8.83697]
[1777650730573,29.65,78178.32,0.0,0.05591,5e-05,8.83697]
[1777650730650,29.65,78156.74,0.0,0.05487,5e-05,8.70462]
[1777650730871,29.65,78156.74,0.0,0.05487,5e-05,8.70462]
[1777650731142,29.65,78156.74,0.0,0.05487,5e-05,8.70462]
[1777650733150,29.65,78168.44,0.0,0.05543,5e-05,8.77642]
[1777650736268,29.65,78172.34,0.0,0.05562,5e-05,8.79972]
[1777650736382,29.65,78162.86,0.0,0.05516,5e-05,8.74135]
[1777650738586,29.64,78174.28,0.0,0.05565,5e-05,8.80389]
[1777650740253,29.64,78197.45,0.0,0.05678,5e-05,8.94676]
[1777650741295,29.65,78227.89,0.0,0.05834,5e-05,9.14385]
[1777650743176,29.65,78227.89,0.0,0.05834,5e-05,9.14385]
[1777650743220,29.65,78227.89,0.0,0.05836,5e-05,9.14566]
[1777650744577,29.65,78227.89,0.0,0.05836,5e-05,9.14566]
[1777650744676,29.65,78233.69,0.0,0.05867,5e-05,9.18482]
[1777650745923,29.65,78233.69,0.0,0.05867,5e-05,9.18492]
[1777650745965,29.65,78233.69,0.0,0.05867,5e-05,9.18492]
[1777650746241,29.65,78234.7,0.0,0.05872,5e-05,9.19128]
[1777650747359,29.65,78234.7,0.0,0.05872,5e-05,9.19128]
[1777650747404,29.65,78248.97,0.0,0.05944,5e-05,9.28154]
[1777650750422,29.65,78249.7,0.0,0.05948,5e-05,9.28606]
[1777650750448,29.65,78267.34,0.0,0.06038,5e-05,9.39829]
[1777650751473,29.65,78286.75,0.0,0.06137,5e-05,9.51956]
[1777650755084,29.65,78295.82,0.0,0.06185,5e-05,9.57927]
[1777650755308,29.65,78326.94,0.0,0.0635,5e-05,9.78205]
[1777650756320,29.65,78341.39,0.0,0.06428,5e-05,9.87651]
[1777650757125,29.65,78341.39,0.0,0.06428,5e-05,9.87651]
[1777650757397,29.65,78341.39,0.0,0.06428,5e-05,9.87651]
[1777650759339,29.65,78359.14,0.0,0.06523,5e-05,9.9918]
[1777650761480,29.65,78359.48,0.0,0.06525,5e-05,9.99417]
[1777650761508,29.65,78368.32,0.0,0.06573,5e-05,10.05284]
[1777650763159,29.65,78368.32,0.0,0.06573,5e-05,10.05236]
[1777650763376,29.65,78381.73,0.0,0.06648,6e-05,10.1426]
[1777650765524,29.65,78379.33,0.0,0.06634,6e-05,10.12661]
[1777650765607,29.65,78355.14,0.0,0.06503,5e-05,9.96722]
[1777650766451,29.65,78332.65,0.0,0.06381,5e-05,9.81928]
[1777650768719,29.65,78316.31,0.0,0.06294,5e-05,9.71279]
[1777650770455,29.65,78294.58,0.0,0.0618,5e-05,9.57245]
[1777650770915,29.65,78294.58,0.0,0.0618,5e-05,9.57245]
[1777650770930,29.65,78294.58,0.0,0.0618,5e-05,9.57245]
[1777650771743,29.66,78290.26,0.0,0.06158,5e-05,9.54585]
[1777650773130,29.66,78290.02,0.0,0.06157,5e-05,9.54443]
[1777650773442,29.66,78285.26,0.0,0.06132,5e-05,9.51397]
[1777650774784,29.66,78284.71,0.0,0.0613,5e-05,9.51062]
[1777650775382,29.66,78284.71,0.0,0.0613,5e-05,9.51062]
[1777650775678,29.66,78284.71,0.0,0.0613,5e-05,9.51062]
[1777650775759,29.66,78286.01,0.0,0.06137,5e-05,9.51915]
[1777650777113,29.66,78278.52,0.0,0.06098,5e-05,9.47123]
[1777650777468,29.66,78278.52,0.0,0.06098,5e-05,9.47148]
[1777650782503,29.66,78274.54,0.0,0.06078,5e-05,9.44734]
[1777650787543,29.66,78281.92,0.0,0.06118,5e-05,9.49599]
[1777650792579,29.66,78289.43,0.0,0.06158,5e-05,9.5453]
[1777650795602,29.66,78279.96,0.0,0.06109,5e-05,9.48517]
[1777650797616,29.66,78268.45,0.0,0.0605,5e-05,9.41215]
[1777650802651,29.66,78264.14,0.0,0.06028,5e-05,9.38427]
[1777650807686,29.66,78259.31,0.0,0.06002,5e-05,9.35281]
[1777650812728,29.66,78256.81,0.0,0.05988,5e-05,9.3335]
[1777650817758,29.66,78259.08,0.0,0.05998,5e-05,9.34633]
[1777650822791,29.66,78264.57,0.0,0.06026,5e-05,9.38091]
[1777650824805,29.66,78276.08,0.0,0.06085,5e-05,9.45482]
[1777650829839,29.66,78278.17,0.0,0.06098,5e-05,9.47011]
[1777650834875,29.66,78275.36,0.0,0.06084,5e-05,9.45295]
[1777650837633,29.66,78285.52,0.0,0.06136,5e-05,9.51756]
[1777650842931,29.66,78286.46,0.0,0.0614,5e-05,9.52249]
[1777650847704,29.66,78301.15,0.0,0.06216,5e-05,9.61589]
[1777650853248,29.66,78299.61,0.0,0.06207,5e-05,9.60458]
[1777650857191,29.66,78311.27,0.0,0.06267,5e-05,9.67873]
[1777650863070,29.66,78306.56,0.0,0.06242,5e-05,9.64832]
[1777650868106,29.66,78303.86,0.0,0.06229,5e-05,9.63186]
[1777650873141,29.66,78306.44,0.0,0.06241,5e-05,9.64638]
[1777650878176,29.66,78309.98,0.0,0.0626,5e-05,9.66977]
[1777650883769,29.66,78311.79,0.0,0.0627,5e-05,9.68176]
[1777650887663,29.66,78318.03,0.0,0.06303,5e-05,9.72231]
[1777650887668,29.66,78318.52,0.0,0.06306,5e-05,9.72542]
[1777650888084,29.66,78318.52,0.0,0.06306,5e-05,9.72542]
[1777650888218,29.66,78318.52,0.0,0.06306,5e-05,9.72542]
[1777650888294,29.66,78314.57,0.0,0.06285,5e-05,9.69972]
[1777650890195,29.66,78314.57,0.0,0.06285,5e-05,9.69969]
[1777650890340,29.66,78314.57,0.0,0.06285,5e-05,9.69969]
[1777650890455,29.66,78314.57,0.0,0.06285,5e-05,9.69969]
[1777650890482,29.66,78313.52,0.0,0.06279,5e-05,9.69287]
[1777650892082,29.66,78313.52,0.0,0.06279,5e-05,9.69295]
[1777650892833,29.66,78313.52,0.0,0.06279,5e-05,9.69295]
[1777650892842,29.66,78330.65,0.0,0.0637,5e-05,9.80449]
[1777650896145,29.66,78330.54,0.0,0.06369,5e-05,9.80346]
[1777650896798,29.66,78330.54,0.0,0.06369,5e-05,9.80346]
[1777650896912,29.66,78330.5,0.0,0.06369,5e-05,9.80291]
[1777650897309,29.66,78330.5,0.0,0.06369,5e-05,9.80291]
[1777650902379,29.66,78324.47,0.0,0.06336,5e-05,9.7631]
[1777650908387,29.66,78321.4,0.0,0.0632,5e-05,9.74248]
[1777650913422,29.66,78322.66,0.0,0.06326,5e-05,9.75048]
[1777650917069,29.66,78329.74,0.0,0.06364,5e-05,9.79648]
[1777650917449,29.66,78332.82,0.0,0.0638,5e-05,9.8165]
[1777650918628,29.66,78332.82,0.0,0.0638,5e-05,9.8165]
[1777650918674,29.66,78334.36,0.0,0.06388,5e-05,9.82641]
[1777650919464,29.66,78334.36,0.0,0.06388,5e-05,9.82641]
[1777650919567,29.66,78336.66,0.0,0.064,5e-05,9.84128]
[1777650919998,29.66,78336.66,0.0,0.064,5e-05,9.84128]
[1777650921128,29.66,78336.66,0.0,0.064,5e-05,9.84108]
[1777650921477,29.66,78337.46,0.0,0.06404,5e-05,9.84611]
[1777650926513,29.65,78335.49,0.0,0.06393,5e-05,9.83202]
[1777650931547,29.65,78332.2,0.0,0.06373,5e-05,9.80646]
[1777650936582,29.65,78334.54,0.0,0.06384,5e-05,9.82091]
[1777650941414,29.65,78328.9,0.0,0.06354,5e-05,9.78341]
[1777650941622,29.65,78328.71,0.0,0.06353,5e-05,9.78205]
[1777650944893,29.65,78334.11,0.0,0.06381,5e-05,9.81713]
[1777650945452,29.65,78336.34,0.0,0.06393,5e-05,9.83156]
[1777650945652,29.65,78334.34,0.0,0.06382,5e-05,9.8181]
[1777650950823,29.65,78338.38,0.0,0.06403,5e-05,9.84386]
[1777650950839,29.65,78338.38,0.0,0.06403,5e-05,9.84386]
[1777650950924,29.65,78345.34,0.0,0.06441,5e-05,9.8893]
[1777650951278,29.65,78345.34,0.0,0.06441,5e-05,9.8893]
[1777650951688,29.65,78345.34,0.0,0.0644,5e-05,9.88901]
[1777650952760,29.65,78345.34,0.0,0.0644,5e-05,9.88901]
[1777650953546,29.65,78344.18,0.0,0.06434,5e-05,9.8811]
[1777650953705,29.65,78344.18,0.0,0.06434,5e-05,9.88082]
[1777650958737,29.65,78346.6,0.0,0.06446,5e-05,9.8954]
[1777650959628,29.65,78346.6,0.0,0.06446,5e-05,9.8954]
[1777650959744,29.65,78348.54,0.0,0.06456,5e-05,9.90786]
[1777650960874,29.65,78348.54,0.0,0.06456,5e-05,9.90786]
[1777650960975,29.65,78353.81,0.0,0.06484,5e-05,9.94225]
[1777650960995,29.65,78353.81,0.0,0.06484,5e-05,9.94225]
[1777650961932,29.65,78353.81,0.0,0.06484,5e-05,9.94225]
[1777650961766,29.64,78355.96,0.0,0.06495,5e-05,9.95608]
[1777650962769,29.64,78355.96,0.0,0.06495,5e-05,9.9557]
[1777650963804,29.64,78368.85,0.0,0.06565,5e-05,10.04052]
[1777650964405,29.64,78368.85,0.0,0.06565,5e-05,10.04052]
[1777650964781,29.64,78368.85,0.0,0.06565,5e-05,10.04004]
[1777650965299,29.64,78368.85,0.0,0.06565,5e-05,10.04004]
[1777650965787,29.64,78362.29,0.0,0.06528,5e-05,9.99609]
[1777650966002,29.64,78362.29,0.0,0.06528,5e-05,9.99609]
[1777650966795,29.64,78362.61,0.0,0.0653,5e-05,9.99778]
[1777650970289,29.64,78362.28,0.0,0.06527,5e-05,9.99433]
[1777650970822,29.64,78363.67,0.0,0.06534,5e-05,10.00312]
[1777650971286,29.64,78363.67,0.0,0.06534,5e-05,10.00312]
[1777650971525,29.64,78363.67,0.0,0.06534,5e-05,10.00312]
[1777650972869,29.64,78362.94,0.0,0.0653,5e-05,9.99786]
[1777650972944,29.64,78357.18,0.0,0.06498,5e-05,9.95938]
[1777650975667,29.64,78354.27,0.0,0.06482,5e-05,9.93948]
[1777650975857,29.64,78354.26,0.0,0.06481,5e-05,9.9391]
[1777650978224,29.64,78352.69,0.0,0.06472,5e-05,9.92813]
[1777650978877,29.64,78352.91,0.0,0.06473,5e-05,9.92929]
[1777650981589,29.64,78353.08,0.0,0.06474,5e-05,9.92982]
[1777650981691,29.64,78353.5,0.0,0.06476,5e-05,9.9323]
[1777650982974,29.64,78353.5,0.0,0.06476,5e-05,9.9323]
[1777650983913,29.63,78353.32,0.0,0.06474,5e-05,9.93051]
[1777650984853,29.63,78353.32,0.0,0.06474,5e-05,9.93051]
[1777650985036,29.63,78352.55,0.0,0.0647,5e-05,9.92514]
[1777650988091,29.63,78346.03,0.0,0.06434,5e-05,9.8815]
[1777650988947,29.63,78347.14,0.0,0.0644,5e-05,9.88859]
[1777650993983,29.63,78349.02,0.0,0.06447,5e-05,9.89683]
[1777650999024,29.63,78347.68,0.0,0.06439,5e-05,9.88688]
[1777651004055,29.63,78345.41,0.0,0.06426,5e-05,9.8708]
[1777651007076,29.63,78355.86,0.0,0.06482,5e-05,9.93875]
[1777651012111,29.63,78357.62,0.0,0.0649,5e-05,9.94853]
[1777651017145,29.62,78359.21,0.0,0.06497,5e-05,9.95706]
[1777651022182,29.62,78360.13,0.0,0.065,5e-05,9.96107]
[1777651025203,29.62,78371.69,0.0,0.06562,5e-05,10.03627]
[1777651028021,29.62,78392.05,0.0,0.06673,6e-05,10.17018]
[1777651033259,29.61,78381.46,0.0,0.06611,6e-05,10.09572]
[1777651036280,29.61,78393.52,0.0,0.06676,6e-05,10.17425]
[1777651041318,29.6,78395.25,0.0,0.06683,6e-05,10.18193]
[1777651046351,29.6,78398.14,0.0,0.06696,6e-05,10.19741]
[1777651051385,29.59,78408.49,0.0,0.06748,6e-05,10.25948]
[1777651056420,29.59,78401.87,0.0,0.06707,6e-05,10.21051]
[1777651061456,29.58,78400.22,0.0,0.06694,6e-05,10.19514]
[1777651066491,29.58,78388.94,0.0,0.06628,6e-05,10.11555]
[1777651071526,29.57,78385.56,0.0,0.06606,6e-05,10.0895]
[1777651073467,29.57,78385.85,0.0,0.06607,6e-05,10.09075]
[1777651073976,29.57,78385.85,0.0,0.06607,6e-05,10.09075]
[1777651081596,29.56,78381.8,0.0,0.0658,6e-05,10.058]
[1777651085627,29.56,78391.44,0.0,0.06631,6e-05,10.11969]
[1777651090660,29.56,78396.66,0.0,0.06657,6e-05,10.15115]
[1777651094830,29.55,78406.93,0.0,0.06712,6e-05,10.21701]
[1777651100765,29.55,78409.79,0.0,0.06724,6e-05,10.23193]
[1777651100768,29.55,78420.66,0.0,0.06785,6e-05,10.30427]
[1777651105769,29.54,78426.44,0.0,0.06815,6e-05,10.34001]
[1777651110804,29.54,78431.86,0.0,0.06843,6e-05,10.37433]
[1777651115844,29.54,78432.9,0.0,0.06845,6e-05,10.37541]
[1777651120874,29.53,78435.46,0.0,0.06858,6e-05,10.39096]
[1777651125908,29.53,78428.68,0.0,0.06815,6e-05,10.33978]
[1777651130943,29.52,78428.04,0.0,0.06807,6e-05,10.33074]
[1777651135979,29.52,78431.53,0.0,0.06823,6e-05,10.34963]
[1777651141019,29.51,78432.16,0.0,0.06823,6e-05,10.34914]
[1777651146054,29.5,78430.2,0.0,0.06807,6e-05,10.33117]
[1777651151089,29.5,78430.61,0.0,0.06806,6e-05,10.3294]
[1777651156123,29.49,78431.87,0.0,0.06809,6e-05,10.3334]
[1777651161159,29.49,78431.46,0.0,0.06803,6e-05,10.3261]
[1777651166194,29.48,78431.11,0.0,0.06797,6e-05,10.31927]
[1777651171228,29.47,78432.0,0.0,0.06796,6e-05,10.31758]
[1777651176263,29.47,78434.84,0.0,0.06809,6e-05,10.33226]
[1777651181299,29.46,78434.32,0.0,0.06802,6e-05,10.32425]
[1777651186336,29.46,78433.78,0.0,0.06795,6e-05,10.31616]
[1777651191371,29.45,78432.63,0.0,0.06785,6e-05,10.30399]
[1777651196407,29.45,78430.26,0.0,0.06768,6e-05,10.28375]
[1777651200175,29.44,78416.22,0.0,0.06686,6e-05,10.18587]
[1777651203096,29.44,78440.56,0.0,0.06822,6e-05,10.34837]
[1777651203525,29.44,78440.56,0.0,0.06822,6e-05,10.34837]
[1777651203626,29.44,78445.62,0.0,0.06851,6e-05,10.38276]
[1777651205175,29.44,78445.62,0.0,0.06851,6e-05,10.38276]
[1777651205276,29.44,78444.56,0.0,0.06844,6e-05,10.37494]
[1777651205779,29.44,78444.56,0.0,0.06844,6e-05,10.37494]
[1777651205806,29.44,78444.56,0.0,0.06844,6e-05,10.37494]
[1777651205824,29.44,78449.33,0.0,0.06871,6e-05,10.4074]
[1777651207451,29.44,78449.33,0.0,0.06871,6e-05,10.40708]
[1777651207494,29.44,78460.83,0.0,0.06937,6e-05,10.4852]
[1777651209207,29.44,78460.83,0.0,0.06937,6e-05,10.4852]
[1777651209234,29.44,78462.23,0.0,0.06944,6e-05,10.49387]
[1777651211091,29.44,78464.4,0.0,0.06956,6e-05,10.50823]
[1777651211109,29.44,78464.4,0.0,0.06956,6e-05,10.50823]
[1777651211148,29.44,78467.83,0.0,0.06976,6e-05,10.53179]
[1777651212077,29.44,78467.83,0.0,0.06976,6e-05,10.53179]
[1777651212150,29.44,78465.71,0.0,0.06964,6e-05,10.51728]
[1777651213649,29.44,78465.71,0.0,0.06964,6e-05,10.51728]
[1777651213750,29.44,78475.88,0.0,0.07023,6e-05,10.58711]
[1777651220318,29.44,78487.93,0.0,0.07092,6e-05,10.66921]
[1777651224605,29.43,78497.99,0.0,0.0715,6e-05,10.73771]
[1777651229918,29.43,78504.71,0.0,0.07189,6e-05,10.78298]
[1777651235685,29.43,78513.8,0.0,0.07238,6e-05,10.8399]
[1777651240723,29.43,78507.03,0.0,0.07196,6e-05,10.79062]
[1777651245755,29.42,78513.55,0.0,0.07233,6e-05,10.83409]
[1777651250790,29.42,78513.2,0.0,0.07229,6e-05,10.82962]
[1777651254819,29.42,78501.02,0.0,0.07156,6e-05,10.74364]
[1777651259859,29.42,78506.13,0.0,0.07185,6e-05,10.77806]
[1777651261886,29.42,78521.82,0.0,0.07278,6e-05,10.88641]
[1777651262619,29.42,78521.82,0.0,0.07278,6e-05,10.88641]
[1777651262881,29.42,78547.2,0.0,0.0743,6e-05,11.06393]
[1777651264308,29.42,78547.2,0.0,0.0743,6e-05,11.06393]
[1777651265096,29.42,78561.8,0.0,0.07518,6e-05,11.16566]
[1777651266111,29.42,78561.8,0.0,0.07518,6e-05,11.16566]
[1777651266358,29.41,78562.64,0.0,0.07522,6e-05,11.16994]
[1777651267137,29.41,78572.28,0.0,0.07581,6e-05,11.23828]
[1777651269930,29.41,78585.6,0.0,0.07661,6e-05,11.33008]
[1777651274965,29.4,78597.35,0.0,0.07729,6e-05,11.40825]
[1777651276177,29.4,78597.35,0.0,0.07729,6e-05,11.40825]
[1777651276277,29.4,78591.87,0.0,0.07692,6e-05,11.3666]
[1777651280257,29.4,78592.65,0.0,0.07695,6e-05,11.36981]
[1777651280357,29.39,78591.27,0.0,0.07684,6e-05,11.35757]
[1777651282574,29.39,78591.99,0.0,0.07688,6e-05,11.36153]
[1777651283021,29.39,78588.81,0.0,0.07667,6e-05,11.33763]
[1777651284471,29.39,78588.42,0.0,0.07664,6e-05,11.33368]
[1777651284623,29.39,78588.42,0.0,0.07664,6e-05,11.33368]
[1777651286045,29.39,78587.54,0.0,0.07657,6e-05,11.32625]
[1777651286145,29.38,78580.97,0.0,0.07614,6e-05,11.2772]
[1777651286756,29.38,78580.97,0.0,0.07614,6e-05,11.2772]
[1777651287049,29.38,78580.97,0.0,0.07614,6e-05,11.2772]
[1777651292084,29.38,78575.29,0.0,0.07573,6e-05,11.22835]
[1777651293901,29.38,78580.14,0.0,0.07601,6e-05,11.26075]
[1777651294097,29.37,78584.43,0.0,0.07626,6e-05,11.2902]
[1777651294492,29.37,78584.43,0.0,0.07626,6e-05,11.2902]
[1777651295216,29.37,78584.43,0.0,0.07626,6e-05,11.2902]
[1777651297353,29.37,78595.04,0.0,0.07689,6e-05,11.36259]
[1777651300140,29.37,78606.6,0.0,0.07759,6e-05,11.44243]
[1777651305176,29.36,78609.95,0.0,0.07776,6e-05,11.46227]
[1777651310210,29.36,78605.74,0.0,0.07746,6e-05,11.42812]
[1777651315244,29.35,78602.81,0.0,0.07725,6e-05,11.40357]
[1777651320280,29.35,78603.22,0.0,0.07724,6e-05,11.40302]
[1777651324312,29.34,78615.36,0.0,0.07798,6e-05,11.48735]
[1777651329343,29.34,78622.76,0.0,0.07841,6e-05,11.53665]
[1777651334377,29.33,78621.74,0.0,0.07831,6e-05,11.52484]
[1777651339425,29.33,78621.32,0.0,0.07824,6e-05,11.51736]
[1777651344459,29.32,78616.0,0.0,0.07787,6e-05,11.47463]
[1777651349496,29.32,78607.76,0.0,0.07732,6e-05,11.41168]
[1777651352516,29.32,78593.68,0.0,0.0764,6e-05,11.30553]
[1777651355752,29.31,78583.22,0.0,0.07573,6e-05,11.22881]
[1777651357299,29.31,78583.22,0.0,0.07573,6e-05,11.22881]
[1777651357346,29.31,78581.6,0.0,0.07561,6e-05,11.21533]
[1777651360144,29.31,78581.0,0.0,0.07557,6e-05,11.21014]
[1777651360245,29.31,78578.16,0.0,0.07538,6e-05,11.1881]
[1777651363396,29.31,78578.47,0.0,0.07539,6e-05,11.18939]
[1777651363592,29.3,78572.77,0.0,0.07502,6e-05,11.14706]
[1777651368631,29.3,78571.17,0.0,0.07488,6e-05,11.13133]
[1777651371128,29.3,78571.11,0.0,0.07487,6e-05,11.13003]
[1777651371204,29.3,78574.53,0.0,0.07508,6e-05,11.15342]
[1777651372435,29.3,78574.53,0.0,0.07508,6e-05,11.15342]
[1777651372481,29.29,78570.81,0.0,0.07484,6e-05,11.12613]
[1777651377694,29.29,78568.12,0.0,0.07463,6e-05,11.10175]
[1777651382504,29.28,78568.24,0.0,0.0746,6e-05,11.09905]
[1777651382730,29.28,78577.29,0.0,0.07515,6e-05,11.16237]
[1777651384657,29.28,78581.49,0.0,0.0754,6e-05,11.19125]
[1777651384744,29.28,78581.49,0.0,0.07539,6e-05,11.19022]
[1777651389779,29.27,78579.27,0.0,0.07521,6e-05,11.16928]
[1777651392696,29.27,78578.96,0.0,0.07517,6e-05,11.16504]
[1777651392806,29.27,78580.64,0.0,0.07527,6e-05,11.17597]
[1777651395915,29.27,78579.9,0.0,0.0752,6e-05,11.16863]
[1777651395924,29.27,78578.13,0.0,0.07509,6e-05,11.15502]
[1777651396775,29.27,78578.13,0.0,0.07509,6e-05,11.15502]
[1777651396874,29.26,78577.68,0.0,0.07505,6e-05,11.15082]
[1777651398060,29.26,78577.68,0.0,0.07505,6e-05,11.15082]
[1777651398160,29.26,78576.94,0.0,0.07499,6e-05,11.14358]
[1777651398637,29.26,78576.94,0.0,0.07499,6e-05,11.14358]
[1777651398842,29.26,78576.94,0.0,0.07499,6e-05,11.14358]
[1777651400210,29.26,78576.94,0.0,0.07499,6e-05,11.14358]
[1777651400267,29.26,78577.04,0.0,0.07497,6e-05,11.14234]
[1777651402667,29.26,78576.3,0.0,0.07492,6e-05,11.13612]
[1777651402870,29.26,78573.78,0.0,0.07476,6e-05,11.11727]
[1777651405688,29.26,78574.98,0.0,0.07481,6e-05,11.12393]
[1777651405892,29.25,78574.76,0.0,0.07479,6e-05,11.12144]
[1777651410927,29.25,78571.5,0.0,0.07455,6e-05,11.09382]
[1777651415966,29.24,78572.1,0.0,0.07453,6e-05,11.09036]
[1777651420335,29.24,78566.88,0.0,0.07419,6e-05,11.05075]
[1777651420433,29.24,78554.95,0.0,0.07345,6e-05,10.9649]
[1777651420693,29.24,78554.95,0.0,0.07345,6e-05,10.9649]
[1777651420997,29.24,78554.95,0.0,0.07345,6e-05,10.9649]
[1777651426034,29.23,78552.75,0.0,0.07329,6e-05,10.94622]
[1777651431068,29.23,78551.25,0.0,0.07317,6e-05,10.93262]
[1777651437110,29.23,78547.96,0.0,0.07295,6e-05,10.90633]
[1777651442146,29.22,78546.33,0.0,0.07283,6e-05,10.89273]
[1777651447183,29.22,78545.08,0.0,0.07273,6e-05,10.88129]
[1777651452241,29.22,78550.08,0.0,0.07302,6e-05,10.91508]
[1777651453127,29.22,78549.74,0.0,0.07299,6e-05,10.91169]
[1777651453226,29.22,78549.75,0.0,0.07299,6e-05,10.91127]
[1777651457250,29.21,78564.82,0.0,0.07388,6e-05,11.01539]
[1777651457586,29.21,78564.82,0.0,0.07388,6e-05,11.01539]
[1777651458257,29.21,78564.37,0.0,0.07385,6e-05,11.01156]
[1777651463262,29.21,78572.43,0.0,0.07432,6e-05,11.06582]
[1777651469334,29.2,78568.2,0.0,0.07401,6e-05,11.03068]
[1777651474369,29.2,78572.23,0.0,0.07421,6e-05,11.0522]
[1777651479481,29.19,78571.13,0.0,0.07411,6e-05,11.04138]
[1777651485452,29.19,78564.63,0.0,0.07367,6e-05,10.99031]
[1777651490486,29.18,78571.73,0.0,0.07407,6e-05,11.0371]
[1777651495521,29.18,78587.92,0.0,0.07503,6e-05,11.14832]
[1777651497535,29.18,78599.1,0.0,0.07571,6e-05,11.22626]
[1777651502570,29.17,78606.24,0.0,0.0761,6e-05,11.27206]
[1777651507605,29.16,78611.96,0.0,0.07641,6e-05,11.30783]
[1777651508965,29.16,78612.96,0.0,0.07647,6e-05,11.31392]
[1777651508982,29.16,78612.96,0.0,0.07647,6e-05,11.31392]
[1777651508985,29.16,78612.96,0.0,0.07647,6e-05,11.31392]
[1777651509057,29.16,78612.96,0.0,0.07647,6e-05,11.31392]
[1777651509621,29.16,78624.63,0.0,0.07719,6e-05,11.39738]
[1777651514016,29.16,78626.5,0.0,0.07729,6e-05,11.40885]
[1777651514101,29.16,78626.45,0.0,0.07729,6e-05,11.4078]
[1777651516668,29.16,78615.99,0.0,0.07661,6e-05,11.33046]
[1777651521703,29.15,78619.59,0.0,0.07681,6e-05,11.35366]
[1777651526738,29.15,78619.63,0.0,0.07679,6e-05,11.35114]
[1777651531772,29.15,78626.39,0.0,0.07717,6e-05,11.39352]
[1777651536958,29.14,78622.41,0.0,0.0769,6e-05,11.36241]
[1777651542850,29.14,78616.59,0.0,0.0765,6e-05,11.31687]
[1777651547885,29.14,78613.72,0.0,0.0763,6e-05,11.29405]
[1777651551321,29.13,78626.45,0.0,0.07708,6e-05,11.38373]
[1777651556952,29.13,78634.05,0.0,0.07755,6e-05,11.43792]
[1777651561985,29.13,78623.22,0.0,0.07687,6e-05,11.3596]
[1777651563065,29.13,78613.5,0.0,0.07626,6e-05,11.28975]
[1777651569038,29.13,78612.22,0.0,0.07616,6e-05,11.27802]
[1777651574069,29.13,78613.74,0.0,0.07624,6e-05,11.28707]
[1777651579107,29.12,78614.2,0.0,0.07625,6e-05,11.2884]
[1777651581121,29.12,78624.47,0.0,0.07689,6e-05,11.36152]
[1777651586154,29.12,78625.03,0.0,0.07692,6e-05,11.36598]
[1777651591188,29.12,78623.46,0.0,0.07681,6e-05,11.35189]
[1777651596224,29.13,78626.22,0.0,0.07699,6e-05,11.37236]
[1777651599125,29.13,78626.18,0.0,0.07699,6e-05,11.37225]
[1777651599244,29.13,78626.18,0.0,0.07699,6e-05,11.37225]
[1777651599249,29.13,78626.18,0.0,0.07699,6e-05,11.37225]
[1777651599255,29.13,78626.18,0.0,0.07699,6e-05,11.37225]
[1777651599350,29.13,78625.06,0.0,0.07692,6e-05,11.36426]
[1777651601265,29.13,78625.06,0.0,0.07692,6e-05,11.36436]
[1777651601363,29.13,78623.84,0.0,0.07684,6e-05,11.35566]
[1777651607301,29.13,78622.58,0.0,0.07677,6e-05,11.34727]
[1777651611307,29.13,78622.61,0.0,0.07678,6e-05,11.34786]
[1777651611388,29.13,78622.42,0.0,0.07676,6e-05,11.3466]
[1777651612628,29.13,78622.42,0.0,0.07676,6e-05,11.3466]
[1777651612642,29.13,78622.42,0.0,0.07676,6e-05,11.3466]
[1777651612728,29.13,78621.84,0.0,0.07673,6e-05,11.34264]
[1777651618378,29.13,78617.7,0.0,0.07647,6e-05,11.31331]
[1777651623417,29.13,78622.41,0.0,0.07678,6e-05,11.34779]
[1777651628448,29.13,78622.51,0.0,0.07678,6e-05,11.34866]
[1777651629459,29.13,78632.51,0.0,0.07742,6e-05,11.42127]
[1777651630082,29.13,78632.51,0.0,0.07742,6e-05,11.42127]
[1777651630462,29.13,78636.45,0.0,0.07767,6e-05,11.45016]
[1777651635498,29.13,78632.07,0.0,0.07741,6e-05,11.42066]
[1777651638518,29.13,78642.57,0.0,0.07809,6e-05,11.49783]
[1777651643557,29.14,78643.72,0.0,0.07818,6e-05,11.50773]
[1777651648588,29.14,78640.3,0.0,0.07797,6e-05,11.48476]
[1777651652789,29.14,78638.27,0.0,0.07784,6e-05,11.4679]
[1777651653623,29.14,78637.89,0.0,0.07782,6e-05,11.466]
[1777651654656,29.14,78628.28,0.0,0.07722,6e-05,11.39697]
[1777651655644,29.14,78613.28,0.0,0.07627,6e-05,11.28899]
[1777651658665,29.14,78602.87,0.0,0.07563,6e-05,11.21504]
[1777651660278,29.14,78602.25,0.0,0.0756,6e-05,11.2109]
[1777651661536,29.14,78595.08,0.0,0.07515,6e-05,11.15996]
[1777651661686,29.14,78594.53,0.0,0.07512,6e-05,11.15582]
[1777651664708,29.14,78581.6,0.0,0.07432,6e-05,11.06375]
[1777651666722,29.14,78561.04,0.0,0.07307,6e-05,10.91801]
[1777651668231,29.14,78560.8,0.0,0.07306,6e-05,10.91644]
[1777651668736,29.14,78559.95,0.0,0.07301,6e-05,10.91056]
[1777651672774,29.14,78549.3,0.0,0.07237,6e-05,10.83609]
[1777651674778,29.14,78539.81,0.0,0.0718,6e-05,10.7699]
[1777651675876,29.14,78539.05,0.0,0.07176,6e-05,10.76486]
[1777651676319,29.14,78539.05,0.0,0.07176,6e-05,10.76486]
[1777651676376,29.14,78539.05,0.0,0.07176,6e-05,10.76486]
[1777651676396,29.14,78539.05,0.0,0.07176,6e-05,10.76486]
[1777651678358,29.15,78537.16,0.0,0.07165,6e-05,10.75225]
[1777651679168,29.14,78541.64,0.0,0.07192,6e-05,10.7834]
[1777651682383,29.14,78536.34,0.0,0.0716,6e-05,10.74574]
[1777651684534,29.14,78533.78,0.0,0.07144,6e-05,10.72735]
[1777651684610,29.14,78518.85,0.0,0.07055,6e-05,10.62291]
[1777651688581,29.14,78515.78,0.0,0.07037,6e-05,10.6015]
[1777651688683,29.14,78526.06,0.0,0.07098,6e-05,10.67303]
[1777651690637,29.14,78537.82,0.0,0.07168,6e-05,10.75484]
[1777651696594,29.14,78535.98,0.0,0.07156,6e-05,10.74091]
[1777651698007,29.14,78537.99,0.0,0.07167,6e-05,10.75451]
[1777651698704,29.14,78537.99,0.0,0.07167,6e-05,10.75451]
[1777651698805,29.14,78538.0,0.0,0.07167,6e-05,10.75405]
[1777651700740,29.14,78538.0,0.0,0.07167,6e-05,10.75405]
[1777651700841,29.14,78535.86,0.0,0.07154,6e-05,10.73853]
[1777651700934,29.14,78535.86,0.0,0.07154,6e-05,10.73853]
[1777651702770,29.14,78533.85,0.0,0.07142,6e-05,10.72446]
[1777651702974,29.14,78533.06,0.0,0.07137,6e-05,10.71846]
[1777651708012,29.14,78531.02,0.0,0.07124,6e-05,10.70333]
[1777651710778,29.14,78541.54,0.0,0.07186,6e-05,10.77626]
[1777651717074,29.14,78540.28,0.0,0.07177,6e-05,10.76519]
[1777651722114,29.14,78530.29,0.0,0.07119,6e-05,10.69658]
[1777651725133,29.14,78519.45,0.0,0.07055,6e-05,10.62107]
[1777651730169,29.14,78513.52,0.0,0.0702,6e-05,10.5795]
[1777651733230,29.14,78504.12,0.0,0.06964,6e-05,10.51435]
[1777651738232,29.14,78501.65,0.0,0.0695,6e-05,10.49776]
[1777651743268,29.14,78508.11,0.0,0.06989,6e-05,10.5432]
[1777651748309,29.14,78500.57,0.0,0.06946,6e-05,10.49188]
[1777651750315,29.14,78512.29,0.0,0.07014,6e-05,10.57343]
[1777651755351,29.14,78514.13,0.0,0.07026,6e-05,10.58657]
[1777651760386,29.14,78516.3,0.0,0.07038,6e-05,10.60181]
[1777651765425,29.14,78521.56,0.0,0.07069,6e-05,10.63807]
[1777651770460,29.14,78519.22,0.0,0.07055,6e-05,10.62165]
[1777651775496,29.14,78515.57,0.0,0.07032,6e-05,10.59312]
[1777651778518,29.14,78525.81,0.0,0.07092,6e-05,10.66445]
[1777651783551,29.14,78525.19,0.0,0.07088,6e-05,10.65974]
[1777651787172,29.14,78519.28,0.0,0.07053,6e-05,10.61835]
[1777651787584,29.14,78502.04,0.0,0.06952,6e-05,10.49892]
[1777651788176,29.14,78502.04,0.0,0.06952,6e-05,10.49892]
[1777651788710,29.14,78482.68,0.0,0.0684,6e-05,10.36553]
[1777651789586,29.14,78482.68,0.0,0.0684,6e-05,10.36553]
[1777651789686,29.14,78485.46,0.0,0.06856,6e-05,10.38494]
[1777651795639,29.15,78485.19,0.0,0.06857,6e-05,10.38511]
[1777651799184,29.15,78483.93,0.0,0.0685,6e-05,10.37752]
[1777651799668,29.15,78485.53,0.0,0.0686,6e-05,10.38888]
[1777651800138,29.15,78485.53,0.0,0.0686,6e-05,10.38888]
[1777651800675,29.15,78484.99,0.0,0.06857,6e-05,10.38552]
[1777651801744,29.15,78484.99,0.0,0.06857,6e-05,10.38552]
[1777651802470,29.15,78478.37,0.0,0.06819,6e-05,10.34044]
[1777651802689,29.15,78478.37,0.0,0.06819,6e-05,10.34081]
[1777651806515,29.15,78479.15,0.0,0.06825,6e-05,10.34748]
[1777651806717,29.15,78483.83,0.0,0.06852,6e-05,10.38005]
[1777651811381,29.15,78481.21,0.0,0.06839,6e-05,10.36365]
[1777651811757,29.15,78476.2,0.0,0.0681,6e-05,10.32968]
[1777651812868,29.15,78489.91,0.0,0.0689,6e-05,10.4247]
[1777651817904,29.16,78486.1,0.0,0.06869,6e-05,10.3999]
[1777651820812,29.16,78497.06,0.0,0.06934,6e-05,10.47642]
[1777651828878,29.16,78502.47,0.0,0.06967,6e-05,10.51552]
[1777651831898,29.16,78493.39,0.0,0.06912,6e-05,10.45017]
[1777651832910,29.16,78481.44,0.0,0.06843,6e-05,10.36825]
[1777651837941,29.16,78477.05,0.0,0.0682,6e-05,10.3404]
[1777651841178,29.16,78476.34,0.0,0.06817,6e-05,10.33697]
[1777651841974,29.16,78476.09,0.0,0.06816,6e-05,10.33525]
[1777651842980,29.17,78466.59,0.0,0.06762,6e-05,10.27127]
[1777651843165,29.17,78466.59,0.0,0.06762,6e-05,10.27127]
[1777651843987,29.17,78472.84,0.0,0.06799,6e-05,10.31458]
[1777651844323,29.17,78472.84,0.0,0.06799,6e-05,10.31458]
[1777651844993,29.17,78473.87,0.0,0.06805,6e-05,10.32215]
[1777651850031,29.17,78467.63,0.0,0.0677,6e-05,10.28085]
[1777651855069,29.17,78461.91,0.0,0.06738,6e-05,10.24265]
[1777651860044,29.17,78459.89,0.0,0.06728,6e-05,10.22995]
[1777651860432,29.17,78459.89,0.0,0.06728,6e-05,10.22995]
[1777651860476,29.17,78460.82,0.0,0.06733,6e-05,10.23624]
[1777651865036,29.17,78461.47,0.0,0.06737,6e-05,10.24048]
[1777651865039,29.17,78461.47,0.0,0.06737,6e-05,10.24048]
[1777651865501,29.17,78473.55,0.0,0.06806,6e-05,10.3229]
[1777651866579,29.17,78473.55,0.0,0.06806,6e-05,10.3229]
[1777651866656,29.17,78478.7,0.0,0.06835,6e-05,10.35807]
[1777651870067,29.17,78482.64,0.0,0.06859,6e-05,10.38637]
[1777651870173,29.17,78486.82,0.0,0.06883,6e-05,10.41546]
[1777651872197,29.17,78485.3,0.0,0.06875,6e-05,10.40567]
[1777651872238,29.17,78485.38,0.0,0.06875,6e-05,10.40622]
[1777651873565,29.17,78485.38,0.0,0.06875,6e-05,10.40622]
[1777651873666,29.17,78485.74,0.0,0.06878,6e-05,10.40905]
[1777651877508,29.18,78481.7,0.0,0.06855,6e-05,10.38235]
[1777651877559,29.18,78480.36,0.0,0.06848,6e-05,10.37355]
[1777651878135,29.18,78480.36,0.0,0.06848,6e-05,10.37355]
[1777651878236,29.18,78480.99,0.0,0.06852,6e-05,10.37827]
[1777651879342,29.18,78480.99,0.0,0.06852,6e-05,10.37827]
[1777651879401,29.18,78480.99,0.0,0.06852,6e-05,10.37867]
[1777651885278,29.18,78483.62,0.0,0.0687,6e-05,10.39909]
[1777651890312,29.18,78481.99,0.0,0.06862,6e-05,10.3898]
[1777651892141,29.18,78484.97,0.0,0.06877,6e-05,10.40745]
[1777651892327,29.18,78487.72,0.0,0.06894,6e-05,10.42671]
[1777651897362,29.19,78487.01,0.0,0.06891,6e-05,10.42349]
[1777651902401,29.19,78484.67,0.0,0.06879,6e-05,10.40924]
[1777651904059,29.19,78483.37,0.0,0.06872,6e-05,10.4007]
[1777651904412,29.19,78484.24,0.0,0.06877,6e-05,10.40708]
[1777651909448,29.19,78484.43,0.0,0.0688,6e-05,10.41035]
[1777651914485,29.19,78476.81,0.0,0.06836,6e-05,10.35829]
[1777651917666,29.19,78475.34,0.0,0.06827,6e-05,10.34785]
[1777651918451,29.19,78475.59,0.0,0.06829,6e-05,10.34939]
[1777651918545,29.19,78469.61,0.0,0.06794,6e-05,10.3083]
[1777651922538,29.19,78459.08,0.0,0.06734,6e-05,10.23605]
[1777651927575,29.19,78460.16,0.0,0.0674,6e-05,10.24326]
[1777651932609,29.19,78461.28,0.0,0.06745,6e-05,10.24959]
[1777651937729,29.18,78463.58,0.0,0.06756,6e-05,10.26221]
[1777651938758,29.18,78466.42,0.0,0.06772,6e-05,10.28158]
[1777651939068,29.18,78466.42,0.0,0.06772,6e-05,10.28158]
[1777651938859,29.18,78467.59,0.0,0.06778,6e-05,10.28882]
[1777651940780,29.18,78467.59,0.0,0.06778,6e-05,10.28882]
[1777651940882,29.18,78466.58,0.0,0.06772,6e-05,10.28166]
[1777651946709,29.18,78463.34,0.0,0.06753,6e-05,10.259]
[1777651951743,29.18,78455.74,0.0,0.06706,6e-05,10.20162]
[1777651956779,29.18,78458.19,0.0,0.06717,6e-05,10.21523]
[1777651961854,29.17,78446.92,0.0,0.06651,6e-05,10.13586]
[1777651967855,29.17,78441.57,0.0,0.06619,6e-05,10.09687]
[1777651972891,29.17,78446.73,0.0,0.06645,6e-05,10.12923]
[1777651977926,29.16,78449.25,0.0,0.06658,6e-05,10.14386]
[1777651982961,29.16,78443.54,0.0,0.06623,6e-05,10.10277]
[1777651987996,29.16,78442.51,0.0,0.06618,6e-05,10.09631]
[1777651993030,29.16,78438.76,0.0,0.06597,6e-05,10.0709]
[1777651998067,29.16,78416.14,0.0,0.06469,6e-05,9.91665]
[1777652003101,29.16,78406.85,0.0,0.06418,5e-05,9.85373]
[1777652005114,29.16,78396.66,0.0,0.06362,5e-05,9.78579]
[1777652008136,29.16,78386.34,0.0,0.06306,5e-05,9.71748]
[1777652008170,29.16,78386.34,0.0,0.06306,5e-05,9.71748]
[1777652008897,29.16,78386.34,0.0,0.06306,5e-05,9.71748]
[1777652009990,29.16,78383.86,0.0,0.06293,5e-05,9.7012]
[1777652011843,29.16,78382.57,0.0,0.06284,5e-05,9.68986]
[1777652012167,29.16,78378.42,0.0,0.06262,5e-05,9.66262]
[1777652017198,29.16,78374.0,0.0,0.06239,5e-05,9.63467]
[1777652022774,29.16,78375.39,0.0,0.06248,5e-05,9.64509]
[1777652023653,29.16,78376.66,0.0,0.06255,5e-05,9.65376]
[1777652023729,29.16,78376.69,0.0,0.06255,5e-05,9.65421]
[1777652029283,29.16,78374.09,0.0,0.06242,5e-05,9.63864]
[1777652030694,29.16,78374.09,0.0,0.06242,5e-05,9.63864]
[1777652030711,29.16,78374.09,0.0,0.06242,5e-05,9.63864]
[1777652030774,29.16,78373.45,0.0,0.06239,5e-05,9.63473]
[1777652032013,29.16,78373.45,0.0,0.06239,5e-05,9.63473]
[1777652032042,29.16,78373.45,0.0,0.06239,5e-05,9.63473]
[1777652032115,29.16,78374.08,0.0,0.06243,5e-05,9.63949]
[1777652038077,29.17,78371.33,0.0,0.0623,5e-05,9.62315]
[1777652043384,29.17,78372.37,0.0,0.06237,5e-05,9.63173]
[1777652048417,29.17,78377.43,0.0,0.06265,5e-05,9.66668]
[1777652053450,29.17,78373.44,0.0,0.06245,5e-05,9.64191]
[1777652058487,29.17,78376.06,0.0,0.0626,5e-05,9.66066]
[1777652063521,29.18,78380.29,0.0,0.06284,5e-05,9.69001]
[1777652068557,29.18,78382.1,0.0,0.06295,5e-05,9.70316]
[1777652073591,29.18,78389.39,0.0,0.06334,5e-05,9.74926]
[1777652078626,29.18,78389.35,0.0,0.06334,5e-05,9.74979]
[1777652083660,29.18,78389.53,0.0,0.06336,5e-05,9.75176]
[1777652089007,29.18,78381.58,0.0,0.06293,5e-05,9.69998]
[1777652094738,29.18,78376.12,0.0,0.06265,5e-05,9.6654]
[1777652097680,29.18,78376.92,0.0,0.0627,5e-05,9.67123]
[1777652097998,29.18,78376.92,0.0,0.0627,5e-05,9.67123]
[1777652099774,29.19,78365.54,0.0,0.0621,5e-05,9.59723]
[1777652100614,29.19,78365.54,0.0,0.0621,5e-05,9.59723]
[1777652100638,29.19,78365.54,0.0,0.0621,5e-05,9.59723]
[1777652101226,29.19,78365.54,0.0,0.0621,5e-05,9.59723]
[1777652101240,29.19,78356.1,0.0,0.0616,5e-05,9.53614]
[1777652106822,29.19,78350.49,0.0,0.06132,5e-05,9.50202]
[1777652111857,29.19,78342.51,0.0,0.06093,5e-05,9.45287]
[1777652112864,29.19,78331.78,0.0,0.06037,5e-05,9.3838]
[1777652117899,29.2,78329.59,0.0,0.06028,5e-05,9.37327]
[1777652120883,29.2,78337.4,0.0,0.0607,5e-05,9.42532]
[1777652121164,29.2,78337.4,0.0,0.0607,5e-05,9.42532]
[1777652122841,29.2,78344.4,0.0,0.06109,5e-05,9.47279]
[1777652122943,29.2,78343.55,0.0,0.06105,5e-05,9.46783]
[1777652123922,29.2,78343.55,0.0,0.06105,5e-05,9.46783]
[1777652124023,29.2,78341.72,0.0,0.06096,5e-05,9.45651]
[1777652125279,29.2,78341.72,0.0,0.06096,5e-05,9.45651]
[1777652125300,29.21,78339.89,0.0,0.06087,5e-05,9.44583]
[1777652125537,29.21,78339.89,0.0,0.06087,5e-05,9.44583]
[1777652125955,29.21,78339.89,0.0,0.06087,5e-05,9.44583]
[1777652127918,29.21,78339.62,0.0,0.06086,5e-05,9.44469]
[1777652128299,29.21,78343.05,0.0,0.06105,5e-05,9.46761]
[1777652131200,29.21,78357.17,0.0,0.06179,5e-05,9.55835]
[1777652131660,29.21,78357.17,0.0,0.06179,5e-05,9.55835]
[1777652131997,29.21,78357.17,0.0,0.06179,5e-05,9.55879]
[1777652136029,29.21,78368.17,0.0,0.06239,5e-05,9.63235]
[1777652141061,29.21,78367.98,0.0,0.06239,5e-05,9.63261]
[1777652146096,29.22,78368.92,0.0,0.06246,5e-05,9.64035]
[1777652151130,29.22,78376.19,0.0,0.06286,5e-05,9.68963]
[1777652155160,29.22,78365.97,0.0,0.06232,5e-05,9.6233]
[1777652156002,29.22,78365.97,0.0,0.06232,5e-05,9.6233]
[1777652156589,29.22,78366.04,0.0,0.06233,5e-05,9.62408]
[1777652157082,29.22,78366.04,0.0,0.06233,5e-05,9.62408]
[1777652157238,29.22,78366.04,0.0,0.06233,5e-05,9.62408]
[1777652157296,29.22,78366.04,0.0,0.06233,5e-05,9.62408]
[1777652157297,29.22,78366.13,0.0,0.06233,5e-05,9.62499]
[1777652162380,29.22,78360.01,0.0,0.06202,5e-05,9.58655]
[1777652163216,29.22,78361.93,0.0,0.06213,5e-05,9.59949]
[1777652168251,29.22,78359.39,0.0,0.062,5e-05,9.58436]
[1777652170083,29.22,78359.96,0.0,0.06204,5e-05,9.58841]
[1777652170266,29.22,78361.0,0.0,0.06209,5e-05,9.59555]
[1777652175313,29.23,78359.98,0.0,0.06205,5e-05,9.59037]
[1777652180342,29.23,78357.08,0.0,0.06191,5e-05,9.57336]
[1777652185377,29.23,78355.15,0.0,0.06182,5e-05,9.5623]
[1777652190414,29.23,78353.47,0.0,0.06175,5e-05,9.55277]
[1777652192427,29.23,78340.24,0.0,0.06103,5e-05,9.4641]
[1777652195449,29.24,78321.87,0.0,0.06009,5e-05,9.34664]
[1777652200483,29.24,78317.48,0.0,0.05989,5e-05,9.3217]
[1777652205518,29.24,78320.9,0.0,0.06009,5e-05,9.34715]
[1777652210552,29.25,78323.57,0.0,0.06026,5e-05,9.36763]
[1777652215589,29.25,78328.84,0.0,0.06056,5e-05,9.4047]
[1777652219346,29.26,78339.9,0.0,0.06116,5e-05,9.47864]
[1777652224131,29.26,78340.4,0.0,0.06119,5e-05,9.48334]
[1777652224230,29.26,78341.68,0.0,0.06127,5e-05,9.49217]
[1777652226403,29.26,78341.68,0.0,0.06127,5e-05,9.49267]
[1777652225660,29.26,78352.14,0.0,0.06183,5e-05,9.56131]
[1777652226414,29.26,78352.14,0.0,0.06183,5e-05,9.56131]
[1777652226669,29.26,78352.19,0.0,0.06183,5e-05,9.56203]
[1777652227535,29.26,78352.19,0.0,0.06183,5e-05,9.56203]
[1777652227678,29.26,78346.84,0.0,0.06155,5e-05,9.52753]
[1777652229253,29.26,78346.84,0.0,0.06155,5e-05,9.52753]
[1777652229281,29.26,78346.92,0.0,0.06156,5e-05,9.52852]
[1777652234724,29.26,78349.93,0.0,0.06174,5e-05,9.55084]
[1777652240766,29.27,78349.57,0.0,0.06175,5e-05,9.55119]
[1777652245801,29.27,78345.16,0.0,0.06153,5e-05,9.52493]
[1777652249420,29.27,78344.48,0.0,0.0615,5e-05,9.52102]
[1777652249830,29.27,78347.67,0.0,0.06168,5e-05,9.54336]
[1777652250856,29.27,78347.67,0.0,0.06168,5e-05,9.54336]
[1777652251397,29.27,78347.67,0.0,0.06168,5e-05,9.54336]
[1777652251411,29.27,78347.67,0.0,0.06168,5e-05,9.54336]
[1777652252287,29.27,78351.81,0.0,0.06189,5e-05,9.56827]
[1777652252990,29.27,78351.81,0.0,0.06189,5e-05,9.56827]
[1777652253090,29.27,78351.97,0.0,0.0619,5e-05,9.56978]
[1777652258891,29.28,78353.47,0.0,0.06201,5e-05,9.58224]
[1777652263400,29.28,78353.3,0.0,0.062,5e-05,9.58199]
[1777652264388,29.28,78354.45,0.0,0.06208,5e-05,9.59077]
[1777652265307,29.28,78354.45,0.0,0.06208,5e-05,9.59077]
[1777652265407,29.28,78355.94,0.0,0.06216,5e-05,9.60093]
[1777652266119,29.28,78355.94,0.0,0.06216,5e-05,9.60093]
[1777652266220,29.28,78356.02,0.0,0.06217,5e-05,9.60184]
[1777652267995,29.28,78356.02,0.0,0.06217,5e-05,9.60222]
[1777652268003,29.28,78353.77,0.0,0.06205,5e-05,9.58784]
[1777652269644,29.28,78353.77,0.0,0.06206,5e-05,9.58822]
[1777652270283,29.28,78353.77,0.0,0.06206,5e-05,9.58822]
[1777652272069,29.29,78343.11,0.0,0.0615,5e-05,9.52]
[1777652274105,29.29,78333.7,0.0,0.06101,5e-05,9.45988]
[1777652276382,29.29,78333.7,0.0,0.06102,5e-05,9.46046]
[1777652276412,29.29,78334.72,0.0,0.06108,5e-05,9.46766]
[1777652277299,29.29,78334.72,0.0,0.06108,5e-05,9.46766]
[1777652277379,29.29,78349.06,0.0,0.06184,5e-05,9.56165]
[1777652280315,29.29,78351.85,0.0,0.062,5e-05,9.58071]
[1777652280417,29.29,78350.7,0.0,0.06194,5e-05,9.574]
[1777652281613,29.29,78350.7,0.0,0.06194,5e-05,9.574]
[1777652282056,29.29,78348.24,0.0,0.06181,5e-05,9.55835]
[1777652287092,29.29,78347.99,0.0,0.06182,5e-05,9.55889]
[1777652292127,29.3,78346.43,0.0,0.06175,5e-05,9.5509]
[1777652297163,29.3,78344.99,0.0,0.0617,5e-05,9.54381]
[1777652302197,29.3,78347.31,0.0,0.06183,5e-05,9.5608]
[1777652305221,29.3,78329.51,0.0,0.06091,5e-05,9.44685]
[1777652310255,29.31,78321.84,0.0,0.06053,5e-05,9.39979]
[1777652315290,29.31,78321.17,0.0,0.06051,5e-05,9.3963]
[1777652320326,29.32,78324.22,0.0,0.06069,5e-05,9.41854]
[1777652325361,29.32,78320.28,0.0,0.06051,5e-05,9.396]
[1777652330396,29.32,78317.01,0.0,0.06037,5e-05,9.37849]
[1777652335435,29.33,78312.16,0.0,0.06014,5e-05,9.35025]
[1777652337445,29.33,78301.57,0.0,0.0596,5e-05,9.2834]
[1777652342483,29.33,78303.18,0.0,0.05971,5e-05,9.29737]
[1777652344497,29.34,78293.43,0.0,0.05922,5e-05,9.23564]
[1777652349533,29.34,78307.41,0.0,0.05996,5e-05,9.32764]
[1777652354568,29.34,78310.03,0.0,0.06012,5e-05,9.34754]
[1777652360335,29.35,78308.88,0.0,0.06008,5e-05,9.34308]
[1777652365643,29.35,78307.26,0.0,0.06003,5e-05,9.33624]
[1777652370678,29.35,78312.06,0.0,0.0603,5e-05,9.36999]
[1777652375714,29.36,78308.63,0.0,0.06012,5e-05,9.34712]
[1777652380751,29.36,78304.06,0.0,0.05992,5e-05,9.32114]
[1777652385784,29.37,78304.64,0.0,0.05997,5e-05,9.32792]
[1777652389120,29.37,78293.7,0.0,0.05942,5e-05,9.25909]
[1777652390335,29.37,78293.7,0.0,0.05942,5e-05,9.25909]
[1777652391501,29.37,78292.42,0.0,0.05935,5e-05,9.25092]
[1777652391826,29.37,78288.77,0.0,0.05917,5e-05,9.22763]
[1777652396861,29.37,78290.17,0.0,0.05924,5e-05,9.23697]
[1777652398491,29.37,78290.17,0.0,0.05924,5e-05,9.23697]
[1777652398583,29.37,78294.26,0.0,0.05945,5e-05,9.2634]
[1777652400970,29.37,78300.73,0.0,0.05979,5e-05,9.30487]
[1777652401250,29.37,78300.73,0.0,0.05979,5e-05,9.30487]
[1777652401355,29.37,78300.73,0.0,0.05979,5e-05,9.30487]
[1777652401439,29.37,78300.73,0.0,0.05979,5e-05,9.30487]
[1777652403390,29.37,78310.88,0.0,0.06032,5e-05,9.37075]
[1777652409505,29.37,78304.79,0.0,0.06003,5e-05,9.33513]
[1777652410270,29.37,78304.79,0.0,0.06003,5e-05,9.33513]
[1777652411802,29.37,78301.4,0.0,0.05986,5e-05,9.31398]
[1777652411965,29.37,78294.94,0.0,0.05953,5e-05,9.27262]
[1777652417001,29.37,78289.33,0.0,0.05924,5e-05,9.23716]
[1777652418079,29.37,78276.78,0.0,0.0586,5e-05,9.15738]
[1777652423966,29.38,78271.35,0.0,0.05834,5e-05,9.12411]
[1777652425132,29.38,78262.43,0.0,0.05789,5e-05,9.06803]
[1777652425163,29.38,78262.17,0.0,0.05787,5e-05,9.06612]
[1777652429166,29.38,78260.79,0.0,0.0578,5e-05,9.05689]
[1777652429187,29.38,78258.12,0.0,0.05766,5e-05,9.03977]
[1777652433120,29.37,78271.67,0.0,0.05832,5e-05,9.12077]
[1777652437142,29.37,78261.66,0.0,0.0578,5e-05,9.05636]
[1777652442182,29.37,78268.98,0.0,0.05816,5e-05,9.10074]
[1777652445506,29.37,78279.71,0.0,0.05869,5e-05,9.16806]
[1777652449536,29.37,78289.73,0.0,0.05918,5e-05,9.22931]
[1777652454282,29.36,78300.37,0.0,0.05971,5e-05,9.29442]
[1777652459317,29.36,78302.67,0.0,0.0598,5e-05,9.30654]
[1777652460448,29.36,78302.67,0.0,0.0598,5e-05,9.30654]
[1777652460549,29.36,78304.32,0.0,0.05988,5e-05,9.31647]
[1777652461508,29.36,78304.32,0.0,0.05988,5e-05,9.31647]
[1777652462495,29.36,78304.26,0.0,0.05987,5e-05,9.31474]
[1777652462582,29.36,78303.97,0.0,0.05986,5e-05,9.31288]
[1777652468183,29.35,78298.5,0.0,0.05955,5e-05,9.27461]
[1777652468572,29.35,78298.5,0.0,0.05955,5e-05,9.27461]
[1777652469393,29.35,78299.22,0.0,0.05957,5e-05,9.27806]
[1777652470023,29.35,78299.22,0.0,0.05957,5e-05,9.27806]
[1777652470598,29.35,78299.22,0.0,0.05957,5e-05,9.27806]
[1777652471509,29.35,78298.45,0.0,0.05953,5e-05,9.272]
[1777652477448,29.34,78299.59,0.0,0.05956,5e-05,9.27601]
[1777652482485,29.34,78300.05,0.0,0.05956,5e-05,9.27633]
[1777652484793,29.34,78308.0,0.0,0.05996,5e-05,9.32633]
[1777652485505,29.34,78308.0,0.0,0.05996,5e-05,9.32582]
[1777652488526,29.34,78318.64,0.0,0.06051,5e-05,9.394]
[1777652493561,29.34,78322.27,0.0,0.06068,5e-05,9.41475]
[1777652498596,29.34,78324.64,0.0,0.06082,5e-05,9.43225]
[1777652503630,29.35,78325.46,0.0,0.06089,5e-05,9.44025]
[1777652508673,29.35,78325.92,0.0,0.06094,5e-05,9.4458]
[1777652510679,29.35,78340.35,0.0,0.06171,5e-05,9.54094]
[1777652515714,29.35,78340.61,0.0,0.06174,5e-05,9.54439]
[1777652521467,29.35,78345.65,0.0,0.06202,5e-05,9.57921]
[1777652526793,29.36,78349.33,0.0,0.06223,5e-05,9.60547]
[1777652531829,29.36,78352.89,0.0,0.06244,5e-05,9.63051]
[1777652536864,29.36,78353.95,0.0,0.06251,5e-05,9.63914]
[1777652541898,29.36,78355.64,0.0,0.06261,5e-05,9.65185]
[1777652546933,29.37,78356.35,0.0,0.06266,5e-05,9.65811]
[1777652551970,29.37,78358.02,0.0,0.06275,5e-05,9.66755]
[1777652557004,29.37,78362.57,0.0,0.063,5e-05,9.69884]
[1777652560705,29.37,78378.72,0.0,0.06388,5e-05,9.80597]
[1777652561079,29.37,78378.72,0.0,0.06388,5e-05,9.80597]
[1777652561749,29.37,78384.14,0.0,0.06418,5e-05,9.84211]
[1777652567075,29.37,78396.54,0.0,0.06486,5e-05,9.9244]
[1777652572109,29.37,78397.62,0.0,0.06491,6e-05,9.93095]
[1777652577559,29.37,78399.12,0.0,0.06499,6e-05,9.94022]
[1777652578161,29.37,78399.46,0.0,0.06501,6e-05,9.94227]
[1777652578761,29.37,78401.65,0.0,0.06512,6e-05,9.95642]
[1777652580215,29.37,78414.19,0.0,0.06582,6e-05,10.04]
[1777652581791,29.37,78427.15,0.0,0.06654,6e-05,10.1267]
[1777652582514,29.37,78437.31,0.0,0.0671,6e-05,10.19486]
[1777652588390,29.37,78431.84,0.0,0.0668,6e-05,10.15795]
[1777652594035,29.37,78431.71,0.0,0.06679,6e-05,10.15684]
[1777652596277,29.37,78411.05,0.0,0.06563,6e-05,10.01803]
[1777652601313,29.37,78419.28,0.0,0.06608,6e-05,10.07184]
[1777652606348,29.36,78422.22,0.0,0.06623,6e-05,10.09013]
[1777652609194,29.36,78413.85,0.0,0.06577,6e-05,10.03411]
[1777652610136,29.36,78407.43,0.0,0.06541,6e-05,9.99072]
[1777652615412,29.36,78421.93,0.0,0.06617,6e-05,10.08233]
[1777652617424,29.36,78431.67,0.0,0.06671,6e-05,10.14689]
[1777652622465,29.36,78438.88,0.0,0.06711,6e-05,10.19447]
[1777652623144,29.36,78438.88,0.0,0.06711,6e-05,10.19447]
[1777652623720,29.36,78438.88,0.0,0.06711,6e-05,10.19447]
[1777652623756,29.36,78391.93,0.0,0.0645,5e-05,9.87982]
[1777652624334,29.36,78391.93,0.0,0.0645,5e-05,9.87982]
[1777652624537,29.36,78391.93,0.0,0.0645,5e-05,9.87982]
[1777652624645,29.36,78319.26,0.0,0.06061,5e-05,9.40396]
[1777652626559,29.36,78335.19,0.0,0.06145,5e-05,9.50753]
[1777652627983,29.36,78335.19,0.0,0.06146,5e-05,9.50891]
[1777652628512,29.36,78352.81,0.0,0.0624,5e-05,9.62457]
[1777652630244,29.36,78350.57,0.0,0.06229,5e-05,9.61068]
[1777652630505,29.36,78350.57,0.0,0.06229,5e-05,9.61068]
[1777652630569,29.36,78343.17,0.0,0.0619,5e-05,9.56312]
[1777652631204,29.36,78343.17,0.0,0.0619,5e-05,9.56312]
[1777652631549,29.36,78296.64,0.0,0.05947,5e-05,9.26252]
[1777652631963,29.36,78296.64,0.0,0.05947,5e-05,9.26252]
[1777652632561,29.36,78296.64,0.0,0.05948,5e-05,9.26336]
[1777652632916,29.36,78296.64,0.0,0.05948,5e-05,9.26336]
[1777652633362,29.36,78296.64,0.0,0.05948,5e-05,9.26336]
[1777652633851,29.36,78296.64,0.0,0.05948,5e-05,9.26336]
[1777652633558,29.37,78274.0,0.0,0.05834,5e-05,9.12073]
[1777652634570,29.37,78269.32,0.0,0.05811,5e-05,9.09195]
[1777652638593,29.37,78254.03,0.0,0.05736,5e-05,8.99849]
[1777652640134,29.37,78251.41,0.0,0.05724,5e-05,8.98292]
[1777652640252,29.37,78251.41,0.0,0.05724,5e-05,8.98292]
[1777652640371,29.37,78251.41,0.0,0.05724,5e-05,8.98292]
[1777652640516,29.37,78251.41,0.0,0.05724,5e-05,8.98292]
[1777652640612,29.37,78251.41,0.0,0.05724,5e-05,8.98292]
[1777652640890,29.37,78251.41,0.0,0.05724,5e-05,8.98292]
[1777652641619,29.37,78254.7,0.0,0.05741,5e-05,9.00408]
[1777652642370,29.37,78254.7,0.0,0.05741,5e-05,9.00408]
[1777652642630,29.37,78242.53,0.0,0.0568,5e-05,8.92814]
[1777652643995,29.37,78242.64,0.0,0.05681,5e-05,8.92934]
[1777652644641,29.37,78237.23,0.0,0.05654,5e-05,8.89551]
[1777652647665,29.37,78226.94,0.0,0.05604,5e-05,8.83148]
[1777652650689,29.37,78238.36,0.0,0.0566,5e-05,8.90285]
[1777652651434,29.37,78238.36,0.0,0.0566,5e-05,8.90285]
[1777652651701,29.37,78238.04,0.0,0.05659,5e-05,8.90084]
[1777652653703,29.37,78260.91,0.0,0.05773,5e-05,9.04432]
[1777652654924,29.37,78258.88,0.0,0.05762,5e-05,9.03129]
[1777652655721,29.37,78259.59,0.0,0.05766,5e-05,9.03555]
[1777652658098,29.37,78260.36,0.0,0.05769,5e-05,9.03999]
[1777652658743,29.37,78266.12,0.0,0.05798,5e-05,9.07614]
[1777652660763,29.37,78285.67,0.0,0.05897,5e-05,9.19964]
[1777652661839,29.37,78285.67,0.0,0.05897,5e-05,9.19964]
[1777652661864,29.37,78273.27,0.0,0.05833,5e-05,9.12027]
[1777652663776,29.37,78260.19,0.0,0.05767,5e-05,9.03708]
[1777652668810,29.37,78258.19,0.0,0.05756,5e-05,9.02316]
[1777652673846,29.37,78255.32,0.0,0.05739,5e-05,9.00142]
[1777652677247,29.37,78251.59,0.0,0.0572,5e-05,8.97757]
[1777652677875,29.37,78255.48,0.0,0.0574,5e-05,9.00203]
[1777652678881,29.37,78268.98,0.0,0.05807,5e-05,9.08694]
[1777652682953,29.37,78278.61,0.0,0.05855,5e-05,9.14657]
[1777652686900,29.36,78284.87,0.0,0.05886,5e-05,9.18509]
[1777652687001,29.36,78284.14,0.0,0.05882,5e-05,9.17997]
[1777652692983,29.36,78275.68,0.0,0.05836,5e-05,9.12361]
[1777652698018,29.36,78257.85,0.0,0.05745,5e-05,9.00903]
[1777652700033,29.36,78243.7,0.0,0.05674,5e-05,8.91983]
[1777652702797,29.36,78224.65,0.0,0.0558,5e-05,8.80093]
[1777652703428,29.36,78224.65,0.0,0.0558,5e-05,8.80093]
[1777652703733,29.36,78224.65,0.0,0.0558,5e-05,8.80093]
[1777652703793,29.36,78222.04,0.0,0.05567,5e-05,8.7848]
[1777652707083,29.36,78207.36,0.0,0.05496,5e-05,8.69454]
[1777652710241,29.36,78172.8,0.0,0.05332,5e-05,8.48386]
[1777652711167,29.36,78172.8,0.0,0.05332,5e-05,8.48386]
[1777652711948,29.36,78173.67,0.0,0.05337,5e-05,8.49027]
[1777652713005,29.36,78173.67,0.0,0.05337,5e-05,8.49027]
[1777652712183,29.36,78163.76,0.0,0.0529,5e-05,8.43018]
[1777652713126,29.36,78163.76,0.0,0.0529,5e-05,8.43077]
[1777652718359,29.36,78166.49,0.0,0.05304,5e-05,8.44793]
[1777652724203,29.36,78181.55,0.0,0.05375,5e-05,8.53894]
[1777652727384,29.36,78174.25,0.0,0.0534,5e-05,8.49426]
[1777652727475,29.36,78161.92,0.0,0.05281,5e-05,8.4194]
[1777652731982,29.36,78148.36,0.0,0.05217,5e-05,8.33499]
[1777652733962,29.36,78138.89,0.0,0.05173,5e-05,8.27848]
[1777652736648,29.36,78160.17,0.0,0.05273,5e-05,8.40711]
[1777652738546,29.36,78160.17,0.0,0.05273,5e-05,8.40733]
[1777652738585,29.36,78168.88,0.0,0.05314,5e-05,8.46003]
[1777652740828,29.36,78168.88,0.0,0.05314,5e-05,8.46]
[1777652740930,29.36,78181.97,0.0,0.05376,5e-05,8.53959]
[1777652746496,29.36,78175.18,0.0,0.05343,5e-05,8.49772]
[1777652746795,29.36,78175.18,0.0,0.05343,5e-05,8.49772]
[1777652746889,29.36,78171.94,0.0,0.05328,5e-05,8.47797]
[1777652747575,29.36,78196.66,0.0,0.05445,5e-05,8.62881]
[1777652751215,29.36,78203.62,0.0,0.05478,5e-05,8.67094]
[1777652751721,29.36,78203.62,0.0,0.05478,5e-05,8.67094]
[1777652754879,29.36,78216.36,0.0,0.05539,5e-05,8.74839]
[1777652756755,29.36,78220.38,0.0,0.05558,5e-05,8.7724]
[1777652756854,29.36,78216.47,0.0,0.05539,5e-05,8.74769]
[1777652759049,29.36,78205.32,0.0,0.05484,5e-05,8.67756]
[1777652764491,29.35,78202.72,0.0,0.0547,5e-05,8.65979]
[1777652766870,29.35,78207.05,0.0,0.05491,5e-05,8.68645]
[1777652766891,29.35,78206.95,0.0,0.0549,5e-05,8.6855]
[1777652767361,29.35,78206.95,0.0,0.0549,5e-05,8.6855]
[1777652767527,29.35,78206.95,0.0,0.0549,5e-05,8.6855]
[1777652767553,29.35,78210.14,0.0,0.05505,5e-05,8.7045]
[1777652769099,29.35,78210.14,0.0,0.05504,5e-05,8.70413]
[1777652769529,29.35,78211.7,0.0,0.05512,5e-05,8.71376]
[1777652774564,29.35,78214.77,0.0,0.05525,5e-05,8.73034]
[1777652777586,29.35,78226.54,0.0,0.05581,5e-05,8.80181]
[1777652782620,29.34,78223.05,0.0,0.05563,5e-05,8.77807]
[1777652787655,29.34,78221.08,0.0,0.05551,5e-05,8.76338]
[1777652792690,29.34,78219.09,0.0,0.05538,5e-05,8.74571]
[1777652797725,29.33,78219.72,0.0,0.05539,5e-05,8.74731]
[1777652802760,29.33,78214.4,0.0,0.05511,5e-05,8.71216]
[1777652804774,29.33,78223.84,0.0,0.05556,5e-05,8.76974]
[1777652809809,29.33,78227.96,0.0,0.05574,5e-05,8.79224]
[1777652812830,29.33,78215.87,0.0,0.05514,5e-05,8.71644]
[1777652814897,29.33,78207.05,0.0,0.05471,5e-05,8.66163]
[1777652814906,29.33,78207.05,0.0,0.05471,5e-05,8.66163]
[1777652815332,29.32,78210.04,0.0,0.05486,5e-05,8.67976]
[1777652815853,29.32,78210.04,0.0,0.05485,5e-05,8.67909]
[1777652820886,29.32,78200.86,0.0,0.0544,5e-05,8.62134]
[1777652825921,29.32,78202.09,0.0,0.05445,5e-05,8.62755]
[1777652830957,29.32,78206.52,0.0,0.05465,5e-05,8.65337]
[1777652832692,29.32,78207.14,0.0,0.05468,5e-05,8.65688]
[1777652832970,29.32,78206.9,0.0,0.05466,5e-05,8.65509]
[1777652834984,29.32,78230.21,0.0,0.05579,5e-05,8.79869]
[1777652835303,29.32,78230.21,0.0,0.05579,5e-05,8.79869]
[1777652835316,29.32,78230.21,0.0,0.05579,5e-05,8.79869]
[1777652835991,29.31,78233.79,0.0,0.05593,5e-05,8.81692]
[1777652841029,29.27,78224.11,0.0,0.05522,5e-05,8.72629]
[1777652844052,29.29,78234.46,0.0,0.05584,5e-05,8.80531]
[1777652849083,29.34,78233.56,0.0,0.05612,5e-05,8.83942]
[1777652854119,29.39,78231.75,0.0,0.05632,5e-05,8.86359]
[1777652859153,29.45,78226.72,0.0,0.05641,5e-05,8.87431]
[1777652863181,29.45,78238.09,0.0,0.05699,5e-05,8.94716]
[1777652868509,29.45,78242.91,0.0,0.05725,5e-05,8.98005]
[1777652874260,29.46,78253.5,0.0,0.0578,5e-05,9.04937]
[1777652879293,29.46,78251.23,0.0,0.05771,5e-05,9.0372]
[1777652884334,29.46,78241.91,0.0,0.05726,5e-05,8.98142]
[1777652889115,29.47,78253.03,0.0,0.05783,5e-05,9.0532]
[1777652894405,29.47,78255.63,0.0,0.05798,5e-05,9.07195]
[1777652899184,29.47,78268.48,0.0,0.05864,5e-05,9.15451]
[1777652901582,29.47,78279.41,0.0,0.0592,5e-05,9.22426]
[1777652904478,29.47,78295.22,0.0,0.06003,5e-05,9.32712]
[1777652906490,29.47,78309.86,0.0,0.0608,5e-05,9.42201]
[1777652911524,29.48,78311.05,0.0,0.06086,5e-05,9.4284]
[1777652916558,29.48,78312.33,0.0,0.06094,5e-05,9.43862]
[1777652921593,29.48,78310.9,0.0,0.06088,5e-05,9.43146]
[1777652926629,29.48,78305.6,0.0,0.06063,5e-05,9.3996]
[1777652931664,29.49,78302.52,0.0,0.06048,5e-05,9.38194]
[1777652936699,29.49,78302.63,0.0,0.06051,5e-05,9.38471]
[1777652938541,29.49,78310.75,0.0,0.06093,5e-05,9.43728]
[1777652938714,29.49,78312.12,0.0,0.061,5e-05,9.44612]
[1777652940012,29.49,78324.92,0.0,0.06168,5e-05,9.52947]
[1777652940294,29.49,78324.92,0.0,0.06168,5e-05,9.52947]
[1777652940729,29.49,78324.92,0.0,0.06168,5e-05,9.52967]
[1777652942238,29.49,78324.92,0.0,0.06168,5e-05,9.52967]
[1777652941734,29.49,78337.51,0.0,0.06235,5e-05,9.61214]
[1777652943038,29.49,78337.14,0.0,0.06234,5e-05,9.6104]
[1777652943969,29.49,78337.14,0.0,0.06234,5e-05,9.6104]
[1777652944063,29.49,78337.92,0.0,0.06239,5e-05,9.61615]
[1777652944619,29.49,78337.92,0.0,0.06239,5e-05,9.61615]
[1777652944755,29.49,78337.92,0.0,0.06239,5e-05,9.61621]
[1777652945783,29.49,78337.92,0.0,0.06239,5e-05,9.61621]
[1777652945884,29.49,78341.6,0.0,0.06259,5e-05,9.6408]
[1777652947012,29.49,78341.6,0.0,0.06259,5e-05,9.6408]
[1777652947174,29.49,78341.6,0.0,0.06259,5e-05,9.6408]
[1777652948792,29.5,78351.91,0.0,0.06314,5e-05,9.70868]
[1777652951502,29.5,78352.77,0.0,0.06319,5e-05,9.71423]
[1777652951809,29.5,78351.67,0.0,0.06313,5e-05,9.70701]
[1777652953828,29.5,78351.68,0.0,0.06313,5e-05,9.70705]
[1777652955793,29.5,78345.39,0.0,0.06279,5e-05,9.66594]
[1777652956076,29.5,78342.76,0.0,0.06265,5e-05,9.64884]
[1777652961882,29.5,78342.1,0.0,0.06262,5e-05,9.645]
[1777652965964,29.5,78341.09,0.0,0.06257,5e-05,9.63863]
[1777652966012,29.5,78339.29,0.0,0.06248,5e-05,9.62689]
[1777652966815,29.5,78339.29,0.0,0.06248,5e-05,9.62689]
[1777652968927,29.5,78313.48,0.0,0.06112,5e-05,9.46018]
[1777652971949,29.5,78305.98,0.0,0.06072,5e-05,9.40999]
[1777652973765,29.5,78304.09,0.0,0.06062,5e-05,9.39826]
[1777652974133,29.5,78290.55,0.0,0.05993,5e-05,9.31194]
[1777652978998,29.5,78276.08,0.0,0.05921,5e-05,9.22265]
[1777652984033,29.51,78283.72,0.0,0.05962,5e-05,9.27369]
[1777652989070,29.51,78282.33,0.0,0.05958,5e-05,9.26834]
[1777652994104,29.51,78288.47,0.0,0.05992,5e-05,9.31034]
[1777652999138,29.52,78288.91,0.0,0.05996,5e-05,9.31522]
[1777653004175,29.52,78289.77,0.0,0.06002,5e-05,9.32375]
[1777653009211,29.52,78292.57,0.0,0.06019,5e-05,9.34417]
[1777653014246,29.53,78294.96,0.0,0.06033,5e-05,9.36183]
[1777653019280,29.53,78304.59,0.0,0.06085,5e-05,9.42571]
[1777653020845,29.53,78303.09,0.0,0.06077,5e-05,9.41641]
[1777653021295,29.53,78301.61,0.0,0.0607,5e-05,9.40726]
[1777653026330,29.53,78302.89,0.0,0.06078,5e-05,9.41729]
[1777653031365,29.54,78305.41,0.0,0.06091,5e-05,9.43238]
[1777653036401,29.54,78304.66,0.0,0.06089,5e-05,9.4292]
[1777653041436,29.54,78303.91,0.0,0.06086,5e-05,9.426]
[1777653043673,29.54,78291.84,0.0,0.06024,5e-05,9.34922]
[1777653046470,29.54,78279.9,0.0,0.05964,5e-05,9.27452]
[1777653051507,29.55,78273.15,0.0,0.05932,5e-05,9.23461]
[1777653056546,29.55,78260.73,0.0,0.05871,5e-05,9.15843]
[1777653058558,29.55,78274.05,0.0,0.05939,5e-05,9.24418]
[1777653063591,29.56,78262.57,0.0,0.05885,5e-05,9.17605]
[1777653066611,29.56,78278.56,0.0,0.05969,5e-05,9.28117]
[1777653071647,29.57,78267.53,0.0,0.05915,5e-05,9.21375]
[1777653076700,29.57,78256.11,0.0,0.0586,5e-05,9.14451]
[1777653081164,29.57,78240.64,0.0,0.05782,5e-05,9.04706]
[1777653081771,29.57,78240.64,0.0,0.05782,5e-05,9.04706]
[1777653081961,29.57,78240.64,0.0,0.05782,5e-05,9.04706]
[1777653081973,29.57,78229.04,0.0,0.05723,5e-05,8.97402]
[1777653086764,29.57,78243.39,0.0,0.05794,5e-05,9.06252]
[1777653087767,29.57,78226.09,0.0,0.05708,5e-05,8.95452]
[1777653092753,29.57,78222.3,0.0,0.05687,5e-05,8.92683]
[1777653093276,29.57,78222.3,0.0,0.05687,5e-05,8.92683]
[1777653094127,29.57,78220.34,0.0,0.05677,5e-05,8.91416]
[1777653094176,29.57,78220.34,0.0,0.05677,5e-05,8.91416]
[1777653095319,29.57,78221.28,0.0,0.05681,5e-05,8.91979]
[1777653095348,29.57,78226.47,0.0,0.05706,5e-05,8.95188]
[1777653097841,29.56,78207.71,0.0,0.05614,5e-05,8.83493]
[1777653102874,29.56,78201.27,0.0,0.05582,5e-05,8.79489]
[1777653107910,29.56,78199.97,0.0,0.05576,5e-05,8.7867]
[1777653112946,29.56,78206.09,0.0,0.05605,5e-05,8.82422]
[1777653116554,29.56,78213.58,0.0,0.05642,5e-05,8.87019]
[1777653116978,29.56,78215.64,0.0,0.05652,5e-05,8.8828]
[1777653117689,29.56,78215.64,0.0,0.05652,5e-05,8.8828]
[1777653118248,29.56,78215.64,0.0,0.05652,5e-05,8.8828]
[1777653118330,29.56,78231.86,0.0,0.05731,5e-05,8.98333]
[1777653120266,29.56,78231.86,0.0,0.05731,5e-05,8.983]
[1777653120366,29.56,78238.29,0.0,0.05763,5e-05,9.02282]
[1777653126037,29.56,78237.99,0.0,0.0576,5e-05,9.01865]
[1777653131072,29.56,78241.56,0.0,0.05776,5e-05,9.03927]
[1777653136107,29.55,78244.46,0.0,0.05789,5e-05,9.05554]
[1777653141143,29.55,78239.08,0.0,0.05761,5e-05,9.02025]
[1777653146177,29.55,78240.68,0.0,0.05768,5e-05,9.02882]
[1777653151214,29.55,78242.03,0.0,0.05771,5e-05,9.03283]
[1777653156248,29.55,78241.85,0.0,0.05769,5e-05,9.03039]
[1777653161287,29.54,78246.67,0.0,0.05793,5e-05,9.05936]
[1777653166334,29.54,78253.21,0.0,0.05824,5e-05,9.09882]
[1777653171370,29.54,78251.16,0.0,0.05812,5e-05,9.08419]
[1777653175397,29.54,78240.42,0.0,0.05758,5e-05,9.01559]
[1777653180432,29.54,78248.66,0.0,0.05798,5e-05,9.06602]
[1777653185467,29.54,78250.76,0.0,0.05807,5e-05,9.07779]
[1777653190502,29.53,78243.37,0.0,0.05769,5e-05,9.03009]
[1777653191509,29.53,78229.27,0.0,0.05699,5e-05,8.94171]
[1777653192516,29.53,78215.39,0.0,0.0563,5e-05,8.85534]
[1777653196328,29.53,78213.59,0.0,0.05622,5e-05,8.84446]
[1777653196544,29.53,78217.52,0.0,0.05641,5e-05,8.86892]
[1777653196990,29.53,78217.52,0.0,0.05641,5e-05,8.86892]
[1777653197553,29.53,78218.69,0.0,0.05647,5e-05,8.87624]
[1777653202586,29.53,78221.83,0.0,0.05662,5e-05,8.89585]
[1777653206302,29.53,78220.16,0.0,0.05654,5e-05,8.88544]
[1777653206356,29.53,78222.42,0.0,0.05665,5e-05,8.89946]
[1777653208176,29.53,78222.42,0.0,0.05665,5e-05,8.89946]
[1777653208233,29.53,78222.5,0.0,0.05665,5e-05,8.89987]
[1777653213666,29.53,78215.34,0.0,0.05628,5e-05,8.85227]
[1777653215176,29.53,78215.34,0.0,0.05628,5e-05,8.85227]
[1777653215277,29.53,78213.4,0.0,0.05619,5e-05,8.84027]
[1777653215767,29.53,78213.4,0.0,0.05619,5e-05,8.84027]
[1777653215903,29.53,78213.4,0.0,0.05619,5e-05,8.84027]
[1777653218701,29.53,78199.4,0.0,0.05551,5e-05,8.75393]
[1777653222729,29.53,78189.37,0.0,0.05503,5e-05,8.69301]
[1777653227763,29.54,78188.04,0.0,0.05497,5e-05,8.68613]
[1777653232799,29.54,78187.02,0.0,0.05493,5e-05,8.68115]
[1777653237954,29.54,78185.57,0.0,0.05487,5e-05,8.67336]
[1777653243882,29.54,78164.16,0.0,0.05386,5e-05,8.54437]
[1777653249925,29.55,78150.64,0.0,0.05325,5e-05,8.46591]
[1777653253954,29.55,78184.91,0.0,0.0549,5e-05,8.67641]
[1777653257983,29.55,78174.91,0.0,0.05443,5e-05,8.61653]
[1777653263017,29.55,78184.74,0.0,0.05491,5e-05,8.6783]
[1777653268052,29.55,78189.74,0.0,0.05516,5e-05,8.71025]
[1777653273093,29.56,78194.85,0.0,0.0554,5e-05,8.73979]
[1777653277355,29.56,78204.98,0.0,0.0559,5e-05,8.80298]
[1777653279259,29.56,78205.04,0.0,0.05591,5e-05,8.80354]
[1777653279304,29.56,78226.55,0.0,0.05697,5e-05,8.93705]
[1777653282779,29.56,78234.2,0.0,0.05734,5e-05,8.9845]
[1777653283161,29.56,78233.95,0.0,0.05733,5e-05,8.98273]
[1777653288198,29.56,78242.88,0.0,0.05777,5e-05,9.03753]
[1777653291741,29.55,78248.65,0.0,0.05805,5e-05,9.07295]
[1777653292225,29.55,78249.47,0.0,0.05809,5e-05,9.0778]
[1777653293675,29.55,78269.41,0.0,0.05909,5e-05,9.20341]
[1777653295605,29.55,78269.41,0.0,0.05909,5e-05,9.203]
[1777653295625,29.55,78283.43,0.0,0.0598,5e-05,9.29105]
[1777653296192,29.55,78283.43,0.0,0.0598,5e-05,9.29105]
[1777653296292,29.55,78285.06,0.0,0.05988,5e-05,9.30144]
[1777653296991,29.55,78285.06,0.0,0.05988,5e-05,9.30144]
[1777653297260,29.55,78285.06,0.0,0.05988,5e-05,9.30079]
[1777653301577,29.55,78282.79,0.0,0.05975,5e-05,9.2855]
[1777653301677,29.55,78280.74,0.0,0.05965,5e-05,9.27234]
[1777653306553,29.55,78279.45,0.0,0.05958,5e-05,9.26394]
[1777653306615,29.55,78279.45,0.0,0.05958,5e-05,9.26394]
[1777653306639,29.55,78279.01,0.0,0.05956,5e-05,9.26098]
[1777653307425,29.55,78279.01,0.0,0.05956,5e-05,9.26098]
[1777653307570,29.55,78276.3,0.0,0.05942,5e-05,9.24366]
[1777653308135,29.55,78276.3,0.0,0.05942,5e-05,9.24366]
[1777653308681,29.55,78275.6,0.0,0.05937,5e-05,9.23853]
[1777653314378,29.55,78271.63,0.0,0.05918,5e-05,9.21394]
[1777653319417,29.55,78261.28,0.0,0.05864,5e-05,9.14754]
[1777653321428,29.55,78249.9,0.0,0.05806,5e-05,9.07462]
[1777653326463,29.54,78254.38,0.0,0.05827,5e-05,9.1004]
[1777653331498,29.54,78247.76,0.0,0.0579,5e-05,9.05333]
[1777653336533,29.54,78249.1,0.0,0.05795,5e-05,9.05976]
[1777653339554,29.54,78260.23,0.0,0.0585,5e-05,9.12873]
[1777653344589,29.53,78251.58,0.0,0.05804,5e-05,9.07174]
[1777653349624,29.53,78253.4,0.0,0.05812,5e-05,9.0815]
[1777653354659,29.53,78254.53,0.0,0.05816,5e-05,9.087]
[1777653358386,29.53,78254.74,0.0,0.05817,5e-05,9.08745]
[1777653358687,29.53,78254.37,0.0,0.05815,5e-05,9.08483]
[1777653363722,29.53,78255.01,0.0,0.05817,5e-05,9.08752]
[1777653365736,29.52,78245.2,0.0,0.05767,5e-05,9.02542]
[1777653370772,29.52,78248.03,0.0,0.05781,5e-05,9.04243]
[1777653375444,29.52,78249.59,0.0,0.05788,5e-05,9.05177]
[1777653375537,29.52,78261.04,0.0,0.05846,5e-05,9.12376]
[1777653380842,29.52,78258.77,0.0,0.05833,5e-05,9.1079]
[1777653385877,29.52,78259.13,0.0,0.05834,5e-05,9.10908]
[1777653390985,29.52,78259.12,0.0,0.05833,5e-05,9.10823]
[1777653390992,29.52,78259.24,0.0,0.05834,5e-05,9.10879]
[1777653392653,29.52,78251.54,0.0,0.05793,5e-05,9.05705]
[1777653394767,29.52,78232.27,0.0,0.05697,5e-05,8.93607]
[1777653394818,29.52,78232.27,0.0,0.05697,5e-05,8.93607]
[1777653394940,29.52,78232.27,0.0,0.05697,5e-05,8.93607]
[1777653396077,29.52,78232.27,0.0,0.05697,5e-05,8.93607]
[1777653396696,29.52,78226.78,0.0,0.05669,5e-05,8.90192]
[1777653397453,29.52,78226.78,0.0,0.05669,5e-05,8.90192]
[1777653397473,29.52,78224.0,0.0,0.05656,5e-05,8.88469]
[1777653400098,29.52,78220.9,0.0,0.05641,5e-05,8.86565]
[1777653400316,29.52,78218.78,0.0,0.0563,5e-05,8.85261]
[1777653406764,29.52,78223.39,0.0,0.05654,5e-05,8.882]
[1777653406827,29.52,78223.39,0.0,0.05654,5e-05,8.882]
[1777653407028,29.52,78223.39,0.0,0.05654,5e-05,8.882]
[1777653408158,29.52,78223.39,0.0,0.05654,5e-05,8.882]
[1777653408689,29.52,78223.39,0.0,0.05654,5e-05,8.882]
[1777653410047,29.52,78232.99,0.0,0.05701,5e-05,8.94188]
[1777653415081,29.52,78237.94,0.0,0.05725,5e-05,8.9724]
[1777653420118,29.52,78236.86,0.0,0.0572,5e-05,8.96512]
[1777653425153,29.52,78238.42,0.0,0.05727,5e-05,8.97437]
[1777653430192,29.52,78238.25,0.0,0.05726,5e-05,8.9727]
[1777653435232,29.52,78246.61,0.0,0.05768,5e-05,9.02561]
[1777653440261,29.52,78246.04,0.0,0.05767,5e-05,9.02435]
[1777653443095,29.52,78246.46,0.0,0.0577,5e-05,9.02794]
[1777653443283,29.52,78246.49,0.0,0.0577,5e-05,9.02859]
[1777653448318,29.52,78249.83,0.0,0.05789,5e-05,9.05183]
[1777653453256,29.53,78251.7,0.0,0.05798,5e-05,9.06213]
[1777653453354,29.53,78249.66,0.0,0.05788,5e-05,9.04968]
[1777653454335,29.53,78249.66,0.0,0.05788,5e-05,9.04968]
[1777653454366,29.53,78228.71,0.0,0.05683,5e-05,8.91828]
[1777653455071,29.53,78228.71,0.0,0.05683,5e-05,8.91828]
[1777653455369,29.53,78223.13,0.0,0.05655,5e-05,8.88337]
[1777653460414,29.53,78218.97,0.0,0.05635,5e-05,8.85789]
[1777653462284,29.53,78213.65,0.0,0.05609,5e-05,8.8249]
[1777653462417,29.53,78202.65,0.0,0.05556,5e-05,8.75699]
[1777653467452,29.53,78202.14,0.0,0.05554,5e-05,8.75462]
[1777653468694,29.53,78202.14,0.0,0.05554,5e-05,8.75462]
[1777653468794,29.53,78204.47,0.0,0.05565,5e-05,8.76912]
[1777653474503,29.53,78213.34,0.0,0.05609,5e-05,8.82433]
[1777653479538,29.53,78214.65,0.0,0.05615,5e-05,8.83239]
[1777653484573,29.53,78214.67,0.0,0.05615,5e-05,8.8324]
[1777653489608,29.53,78217.67,0.0,0.0563,5e-05,8.85076]
[1777653494643,29.53,78223.65,0.0,0.05659,5e-05,8.888]
[1777653499678,29.53,78219.37,0.0,0.05638,5e-05,8.86082]
[1777653504713,29.53,78220.55,0.0,0.05644,5e-05,8.869]
[1777653509748,29.53,78224.33,0.0,0.05664,5e-05,8.89464]
[1777653515790,29.53,78227.06,0.0,0.05676,5e-05,8.90842]
[1777653520825,29.53,78228.3,0.0,0.05682,5e-05,8.91547]
[1777653525291,29.53,78228.34,0.0,0.05683,5e-05,8.91725]
[1777653525860,29.53,78226.88,0.0,0.05676,5e-05,8.90873]
[1777653526627,29.53,78226.88,0.0,0.05676,5e-05,8.90873]
[1777653526867,29.53,78226.87,0.0,0.05677,5e-05,8.90981]
[1777653530116,29.54,78227.96,0.0,0.05684,5e-05,8.91833]
[1777653530895,29.54,78227.04,0.0,0.0568,5e-05,8.91317]
[1777653531008,29.54,78227.04,0.0,0.0568,5e-05,8.91317]
[1777653531232,29.54,78227.04,0.0,0.0568,5e-05,8.91317]
[1777653533917,29.54,78238.79,0.0,0.0574,5e-05,8.98815]
[1777653538951,29.54,78222.24,0.0,0.05659,5e-05,8.88737]
[1777653543988,29.55,78218.79,0.0,0.05645,5e-05,8.869]
[1777653549021,29.55,78213.72,0.0,0.05622,5e-05,8.84054]
[1777653552041,29.55,78224.62,0.0,0.05678,5e-05,8.91063]
[1777653557820,29.56,78230.64,0.0,0.05712,5e-05,8.95364]
[1777653563120,29.57,78230.75,0.0,0.05718,5e-05,8.96075]
[1777653568154,29.58,78230.87,0.0,0.05723,5e-05,8.96681]
[1777653571513,29.58,78252.81,0.0,0.05834,5e-05,9.10543]
[1777653573519,29.58,78270.51,0.0,0.05925,5e-05,9.21812]
[1777653576837,29.58,78271.51,0.0,0.05931,5e-05,9.22582]
[1777653576892,29.59,78273.18,0.0,0.0594,5e-05,9.23708]
[1777653581245,29.59,78284.59,0.0,0.06001,5e-05,9.31286]
[1777653582887,29.59,78294.35,0.0,0.06052,5e-05,9.37577]
[1777653588294,29.59,78306.22,0.0,0.06116,5e-05,9.45457]
[1777653590308,29.59,78318.44,0.0,0.06181,5e-05,9.53398]
[1777653595343,29.6,78328.68,0.0,0.06238,5e-05,9.60397]
[1777653599998,29.6,78324.8,0.0,0.06219,5e-05,9.58079]
[1777653600379,29.6,78321.29,0.0,0.06202,5e-05,9.55947]
[1777653603467,29.61,78332.11,0.0,0.06261,5e-05,9.6318]
[1777653608436,29.61,78342.41,0.0,0.06318,5e-05,9.7019]
[1777653613471,29.61,78346.77,0.0,0.06344,5e-05,9.73278]
[1777653615206,29.61,78342.81,0.0,0.06323,5e-05,9.70741]
[1777653615486,29.61,78339.44,0.0,0.06305,5e-05,9.68542]
[1777653616215,29.61,78339.44,0.0,0.06305,5e-05,9.68542]
[1777653616954,29.61,78339.44,0.0,0.06305,5e-05,9.68542]
[1777653616492,29.62,78331.07,0.0,0.06261,5e-05,9.63205]
[1777653617501,29.62,78327.4,0.0,0.06242,5e-05,9.60888]
[1777653622551,29.62,78317.13,0.0,0.0619,5e-05,9.54534]
[1777653627585,29.62,78320.2,0.0,0.06207,5e-05,9.56626]
[1777653632621,29.62,78314.33,0.0,0.06176,5e-05,9.52636]
[1777653637655,29.62,78307.57,0.0,0.06141,5e-05,9.48433]
[1777653642691,29.63,78302.18,0.0,0.06115,5e-05,9.45143]
[1777653647726,29.63,78303.36,0.0,0.06122,5e-05,9.46102]
[1777653652760,29.63,78304.26,0.0,0.06129,5e-05,9.46858]
[1777653657795,29.63,78292.35,0.0,0.06068,5e-05,9.39396]
[1777653658957,29.64,78279.86,0.0,0.06004,5e-05,9.31528]
[1777653660816,29.64,78269.46,0.0,0.05952,5e-05,9.24978]
[1777653665859,29.64,78272.37,0.0,0.05969,5e-05,9.2717]
[1777653670887,29.65,78280.45,0.0,0.06014,5e-05,9.32664]
[1777653675923,29.65,78283.97,0.0,0.06034,5e-05,9.35193]
[1777653681058,29.65,78284.89,0.0,0.06041,5e-05,9.35973]
[1777653686999,29.66,78286.83,0.0,0.06053,5e-05,9.37523]
[1777653692035,29.66,78283.26,0.0,0.06035,5e-05,9.35134]
[1777653694049,29.66,78271.89,0.0,0.05977,5e-05,9.2798]
[1777653699084,29.66,78272.73,0.0,0.05983,5e-05,9.28758]
[1777653704122,29.67,78271.4,0.0,0.05978,5e-05,9.28155]
[1777653708880,29.67,78260.27,0.0,0.05923,5e-05,9.2134]
[1777653714189,29.67,78259.38,0.0,0.05921,5e-05,9.21075]
[1777653719224,29.68,78261.02,0.0,0.05932,5e-05,9.22405]
[1777653725267,29.68,78267.1,0.0,0.05966,5e-05,9.26585]
[1777653730301,29.68,78269.03,0.0,0.05978,5e-05,9.28077]
[1777653735336,29.69,78275.07,0.0,0.06011,5e-05,9.32189]
[1777653740371,29.69,78272.86,0.0,0.06002,5e-05,9.31019]
[1777653745412,29.69,78264.32,0.0,0.0596,5e-05,9.25856]
[1777653746415,29.69,78252.34,0.0,0.059,5e-05,9.18341]
[1777653748965,29.7,78251.43,0.0,0.05896,5e-05,9.17837]
[1777653749454,29.7,78251.95,0.0,0.05899,5e-05,9.18309]
[1777653749681,29.7,78252.03,0.0,0.059,5e-05,9.18359]
[1777653751486,29.7,78252.23,0.0,0.05901,5e-05,9.18555]
[1777653751552,29.7,78252.26,0.0,0.059,5e-05,9.18337]
[1777653757490,29.7,78255.04,0.0,0.05918,5e-05,9.20504]
[1777653762524,29.71,78255.75,0.0,0.05924,5e-05,9.21296]
[1777653764427,29.71,78255.38,0.0,0.05923,5e-05,9.21132]
[1777653765775,29.71,78254.56,0.0,0.05919,5e-05,9.20686]
[1777653765855,29.71,78240.37,0.0,0.05848,5e-05,9.11826]
[1777653771588,29.72,78233.17,0.0,0.05814,5e-05,9.07611]
[1777653776623,29.72,78236.87,0.0,0.05834,5e-05,9.10028]
[1777653781987,29.72,78242.62,0.0,0.05863,5e-05,9.13713]
[1777653782088,29.72,78245.06,0.0,0.05877,5e-05,9.15412]
[1777653783196,29.72,78245.06,0.0,0.05877,5e-05,9.15412]
[1777653783997,29.72,78245.06,0.0,0.05877,5e-05,9.15412]
[1777653784098,29.72,78242.3,0.0,0.05864,5e-05,9.13837]
[1777653788032,29.72,78240.22,0.0,0.05855,5e-05,9.12692]
[1777653788134,29.73,78238.48,0.0,0.05848,5e-05,9.1176]
[1777653790043,29.73,78238.48,0.0,0.05848,5e-05,9.1176]
[1777653790061,29.73,78238.48,0.0,0.05848,5e-05,9.1176]
[1777653790144,29.73,78243.3,0.0,0.05873,5e-05,9.14946]
[1777653795756,29.73,78235.99,0.0,0.0584,5e-05,9.10738]
[1777653797890,29.74,78234.46,0.0,0.05833,5e-05,9.09938]
[1777653798180,29.74,78234.46,0.0,0.05833,5e-05,9.09938]
[1777653797980,29.74,78233.39,0.0,0.05829,5e-05,9.09348]
[1777653800210,29.74,78233.39,0.0,0.05829,5e-05,9.09348]
[1777653800790,29.74,78230.6,0.0,0.05816,5e-05,9.07767]
[1777653805830,29.74,78237.42,0.0,0.05854,5e-05,9.12449]
[1777653810863,29.75,78238.48,0.0,0.05861,5e-05,9.13331]
[1777653815898,29.75,78238.9,0.0,0.05864,5e-05,9.13634]
[1777653818473,29.75,78237.92,0.0,0.0586,5e-05,9.13155]
[1777653818919,29.75,78235.94,0.0,0.05851,5e-05,9.11981]
[1777653820045,29.75,78235.94,0.0,0.05851,5e-05,9.11981]
[1777653820499,29.76,78234.44,0.0,0.05844,5e-05,9.11178]
[1777653820933,29.76,78234.44,0.0,0.05844,5e-05,9.11178]
[1777653825970,29.76,78229.75,0.0,0.05824,5e-05,9.0865]
[1777653828633,29.76,78229.47,0.0,0.05823,5e-05,9.08543]
[1777653828989,29.76,78234.81,0.0,0.05851,5e-05,9.12016]
[1777653830845,29.76,78236.53,0.0,0.0586,5e-05,9.13154]
[1777653832663,29.77,78238.21,0.0,0.0587,5e-05,9.14327]
[1777653833016,29.77,78239.08,0.0,0.05874,5e-05,9.14932]
[1777653838165,29.77,78241.82,0.0,0.0589,5e-05,9.1688]
[1777653838751,29.77,78242.66,0.0,0.05895,5e-05,9.17464]
[1777653839060,29.77,78243.1,0.0,0.05897,5e-05,9.17796]
[1777653840231,29.77,78243.1,0.0,0.05897,5e-05,9.17796]
[1777653840773,29.77,78244.07,0.0,0.05903,5e-05,9.18461]
[1777653841073,29.77,78244.13,0.0,0.05904,5e-05,9.18553]
[1777653846118,29.77,78251.08,0.0,0.0594,5e-05,9.2305]
[1777653846914,29.77,78251.08,0.0,0.0594,5e-05,9.2305]
[1777653847117,29.77,78251.08,0.0,0.0594,5e-05,9.23098]
[1777653848114,29.77,78251.08,0.0,0.0594,5e-05,9.23098]
[1777653848996,29.78,78246.68,0.0,0.05918,5e-05,9.20378]
[1777653849130,29.78,78246.68,0.0,0.05919,5e-05,9.20432]
[1777653854165,29.78,78247.25,0.0,0.05924,5e-05,9.21074]
[1777653859035,29.78,78248.95,0.0,0.05932,5e-05,9.22097]
[1777653859201,29.78,78248.99,0.0,0.05932,5e-05,9.22111]
[1777653860457,29.78,78249.71,0.0,0.05936,5e-05,9.22625]
[1777653861039,29.78,78249.71,0.0,0.05936,5e-05,9.22625]
[1777653869280,29.79,78253.42,0.0,0.0596,5e-05,9.25512]
[1777653874312,29.79,78249.63,0.0,0.05941,5e-05,9.23137]
[1777653880092,29.8,78251.89,0.0,0.05956,5e-05,9.24935]
[1777653885389,29.8,78253.23,0.0,0.05965,5e-05,9.26113]
[1777653891431,29.81,78255.19,0.0,0.05979,5e-05,9.27742]
[1777653896469,29.81,78255.73,0.0,0.05984,5e-05,9.28411]
[1777653901230,29.81,78253.58,0.0,0.05975,5e-05,9.27316]
[1777653901654,29.81,78251.65,0.0,0.05966,5e-05,9.26166]
[1777653901904,29.81,78243.09,0.0,0.05923,5e-05,9.2077]
[1777653903046,29.81,78243.09,0.0,0.05923,5e-05,9.2077]
[1777653903230,29.81,78243.09,0.0,0.05923,5e-05,9.2077]
[1777653903328,29.82,78239.49,0.0,0.05906,5e-05,9.18655]
[1777653903742,29.82,78239.49,0.0,0.05906,5e-05,9.18655]
[1777653903810,29.82,78235.93,0.0,0.05888,5e-05,9.16419]
[1777653906868,29.82,78212.34,0.0,0.0577,5e-05,9.0173]
[1777653908798,29.82,78206.15,0.0,0.05739,5e-05,8.97855]
[1777653908897,29.82,78207.01,0.0,0.05743,5e-05,8.98362]
[1777653914597,29.81,78201.2,0.0,0.05713,5e-05,8.94646]
[1777653919630,29.81,78203.85,0.0,0.05725,5e-05,8.96154]
[1777653923240,29.81,78203.55,0.0,0.05724,5e-05,8.95918]
[1777653923328,29.81,78208.04,0.0,0.05745,5e-05,8.98647]
[1777653928697,29.81,78207.87,0.0,0.05743,5e-05,8.98385]
[1777653934076,29.81,78201.72,0.0,0.05711,5e-05,8.94211]
[1777653934178,29.81,78203.14,0.0,0.05718,5e-05,8.95158]
[1777653935585,29.81,78203.14,0.0,0.05718,5e-05,8.95158]
[1777653935809,29.81,78210.26,0.0,0.05754,5e-05,8.99605]
[1777653941789,29.81,78212.89,0.0,0.05768,5e-05,9.01379]
[1777653946825,29.81,78210.82,0.0,0.05758,5e-05,9.00194]
[1777653948181,29.81,78210.82,0.0,0.05758,5e-05,9.00194]
[1777653948276,29.81,78201.41,0.0,0.05712,5e-05,8.94346]
[1777653948836,29.81,78201.41,0.0,0.05712,5e-05,8.94346]
[1777653948940,29.81,78199.44,0.0,0.05702,5e-05,8.93127]
[1777653950221,29.81,78199.44,0.0,0.05702,5e-05,8.93127]
[1777653950319,29.81,78198.41,0.0,0.05696,5e-05,8.92432]
[1777653951947,29.81,78198.41,0.0,0.05696,5e-05,8.92432]
[1777653952146,29.81,78196.77,0.0,0.05688,5e-05,8.91365]
[1777653952442,29.81,78196.77,0.0,0.05688,5e-05,8.91365]
[1777653952866,29.81,78196.77,0.0,0.05688,5e-05,8.91365]
[1777653957901,29.81,78200.75,0.0,0.05706,5e-05,8.93691]
[1777653962268,29.81,78204.36,0.0,0.05724,5e-05,8.95841]
[1777653962326,29.81,78205.73,0.0,0.05731,5e-05,8.96748]
[1777653967971,29.81,78203.65,0.0,0.05721,5e-05,8.95582]
[1777653973005,29.81,78197.0,0.0,0.0569,5e-05,8.91629]
[1777653978041,29.82,78194.87,0.0,0.05681,5e-05,8.90482]
[1777653983076,29.82,78198.65,0.0,0.05701,5e-05,8.92984]
[1777653987106,29.82,78214.18,0.0,0.05779,5e-05,9.0272]
[1777653992148,29.82,78215.22,0.0,0.05782,5e-05,9.0313]
[1777653997176,29.82,78207.46,0.0,0.05745,5e-05,8.98431]
[1777654002210,29.82,78208.36,0.0,0.0575,5e-05,8.99115]
[1777654007247,29.82,78205.84,0.0,0.05739,5e-05,8.97679]
[1777654012095,29.83,78203.75,0.0,0.0573,5e-05,8.96492]
[1777654012280,29.83,78200.11,0.0,0.05712,5e-05,8.94271]
[1777654013227,29.83,78200.11,0.0,0.05712,5e-05,8.94271]
[1777654013325,29.83,78187.99,0.0,0.05652,5e-05,8.86772]
[1777654015260,29.83,78187.99,0.0,0.05652,5e-05,8.86754]
[1777654015322,29.83,78186.35,0.0,0.05644,5e-05,8.85728]
[1777654016124,29.83,78186.35,0.0,0.05644,5e-05,8.85728]
[1777654016308,29.83,78186.35,0.0,0.05644,5e-05,8.85711]
[1777654022350,29.82,78186.06,0.0,0.05641,5e-05,8.8542]
[1777654022796,29.82,78186.06,0.0,0.05641,5e-05,8.8542]
[1777654022856,29.82,78186.01,0.0,0.05641,5e-05,8.85389]
[1777654024254,29.82,78186.01,0.0,0.05641,5e-05,8.85389]
[1777654024364,29.82,78186.01,0.0,0.05641,5e-05,8.85351]
[1777654029403,29.82,78187.13,0.0,0.05645,5e-05,8.85926]
[1777654030502,29.82,78188.09,0.0,0.0565,5e-05,8.86494]
[1777654031417,29.82,78185.7,0.0,0.05638,5e-05,8.85002]
[1777654031473,29.82,78185.7,0.0,0.05638,5e-05,8.85002]
[1777654032223,29.82,78185.7,0.0,0.05638,5e-05,8.85002]
[1777654037456,29.82,78179.08,0.0,0.05605,5e-05,8.80862]
[1777654045932,29.82,78181.79,0.0,0.05618,5e-05,8.82457]
[1777654047382,29.82,78183.79,0.0,0.05628,5e-05,8.83675]
[1777654047451,29.82,78191.56,0.0,0.05665,5e-05,8.88432]
[1777654052567,29.82,78194.09,0.0,0.05676,5e-05,8.8971]
[1777654057601,29.82,78195.54,0.0,0.05683,5e-05,8.90611]
[1777654063643,29.82,78200.52,0.0,0.05708,5e-05,8.93715]
[1777654068678,29.82,78202.62,0.0,0.05719,5e-05,8.95035]
[1777654073714,29.82,78197.55,0.0,0.05695,5e-05,8.92032]
[1777654078749,29.82,78196.88,0.0,0.05692,5e-05,8.91758]
[1777654082777,29.82,78182.98,0.0,0.05625,5e-05,8.83315]
[1777654087188,29.82,78183.81,0.0,0.05629,5e-05,8.83818]
[1777654087257,29.82,78182.89,0.0,0.05625,5e-05,8.83229]
[1777654093357,29.82,78176.9,0.0,0.05595,5e-05,8.79463]
[1777654093390,29.82,78162.43,0.0,0.05525,5e-05,8.70604]
[1777654098896,29.82,78165.06,0.0,0.05537,5e-05,8.72191]
[1777654103931,29.82,78160.73,0.0,0.05516,5e-05,8.69538]
[1777654108965,29.82,78158.65,0.0,0.05507,5e-05,8.6828]
[1777654114002,29.82,78156.51,0.0,0.05495,5e-05,8.66713]
[1777654119037,29.82,78155.97,0.0,0.05492,5e-05,8.66409]
[1777654124074,29.82,78154.17,0.0,0.05484,5e-05,8.65348]
[1777654127093,29.82,78143.79,0.0,0.05435,5e-05,8.59099]
[1777654132131,29.83,78141.87,0.0,0.05427,5e-05,8.58039]
[1777654137166,29.83,78141.0,0.0,0.05423,5e-05,8.57607]
[1777654142202,29.83,78141.1,0.0,0.05424,5e-05,8.57747]
[1777654147236,29.83,78147.5,0.0,0.05455,5e-05,8.61672]
[1777654151270,29.83,78156.99,0.0,0.05501,5e-05,8.6747]
[1777654156303,29.83,78162.45,0.0,0.05527,5e-05,8.70788]
[1777654161340,29.83,78166.34,0.0,0.05546,5e-05,8.73156]
[1777654166371,29.83,78164.67,0.0,0.05538,5e-05,8.72144]
[1777654172415,29.83,78161.44,0.0,0.05521,5e-05,8.69909]
[1777654177450,29.83,78161.74,0.0,0.05522,5e-05,8.70121]
[1777654182486,29.83,78160.41,0.0,0.05516,5e-05,8.69344]
[1777654187521,29.83,78158.72,0.0,0.05509,5e-05,8.68357]
[1777654192555,29.83,78159.1,0.0,0.05511,5e-05,8.68615]
[1777654197591,29.83,78155.97,0.0,0.05496,5e-05,8.66749]
[1777654202628,29.83,78155.56,0.0,0.05494,5e-05,8.66544]
[1777654207661,29.83,78156.61,0.0,0.055,5e-05,8.67229]
[1777654212952,29.83,78149.91,0.0,0.05468,5e-05,8.63211]
[1777654219469,29.84,78138.45,0.0,0.05415,5e-05,8.5646]
[1777654224780,29.84,78135.73,0.0,0.05403,5e-05,8.54949]
[1777654229819,29.84,78141.01,0.0,0.05429,5e-05,8.58242]
[1777654235043,29.84,78137.03,0.0,0.05409,5e-05,8.55627]
[1777654240893,29.84,78138.96,0.0,0.05419,5e-05,8.56932]
[1777654243807,29.84,78138.95,0.0,0.0542,5e-05,8.56965]
[1777654245159,29.84,78138.76,0.0,0.05419,5e-05,8.56869]
[1777654245173,29.84,78138.76,0.0,0.05419,5e-05,8.56869]
[1777654245213,29.84,78138.76,0.0,0.05419,5e-05,8.56869]
[1777654245231,29.84,78138.65,0.0,0.05419,5e-05,8.56822]
[1777654247158,29.84,78138.65,0.0,0.05419,5e-05,8.56841]
[1777654247192,29.84,78138.92,0.0,0.0542,5e-05,8.57022]
[1777654252976,29.84,78137.77,0.0,0.05416,5e-05,8.56442]
[1777654258387,29.85,78141.4,0.0,0.05433,5e-05,8.58703]
[1777654263437,29.85,78154.19,0.0,0.05495,5e-05,8.66486]
[1777654263704,29.85,78153.76,0.0,0.05493,5e-05,8.66231]
[1777654265498,29.85,78153.76,0.0,0.05493,5e-05,8.66231]
[1777654265531,29.85,78162.66,0.0,0.05535,5e-05,8.71637]
[1777654268090,29.85,78176.51,0.0,0.05602,5e-05,8.80076]
[1777654273122,29.85,78182.43,0.0,0.05632,5e-05,8.83859]
[1777654278158,29.85,78183.17,0.0,0.05635,5e-05,8.84226]
[1777654283194,29.85,78184.32,0.0,0.0564,5e-05,8.84856]
[1777654288229,29.85,78180.6,0.0,0.05621,5e-05,8.82506]
[1777654293264,29.84,78183.29,0.0,0.05632,5e-05,8.83802]
[1777654298300,29.84,78187.5,0.0,0.05652,5e-05,8.86341]
[1777654299479,29.84,78202.78,0.0,0.05727,5e-05,8.95754]
[1777654305738,29.85,78204.4,0.0,0.05737,5e-05,8.96993]
[1777654306361,29.85,78222.17,0.0,0.05826,5e-05,9.08099]
[1777654311391,29.85,78225.68,0.0,0.05847,5e-05,9.10711]
[1777654316426,29.86,78232.85,0.0,0.05886,5e-05,9.15581]
[1777654318440,29.86,78219.34,0.0,0.0582,5e-05,9.07291]
[1777654322468,29.86,78200.71,0.0,0.0573,5e-05,8.96072]
[1777654327503,29.86,78192.96,0.0,0.05691,5e-05,8.91146]
[1777654332538,29.86,78192.95,0.0,0.0569,5e-05,8.91016]
[1777654337573,29.86,78191.75,0.0,0.05684,5e-05,8.90265]
[1777654338493,29.86,78191.75,0.0,0.05684,5e-05,8.90265]
[1777654338580,29.86,78191.12,0.0,0.05681,5e-05,8.89911]
[1777654340593,29.86,78180.11,0.0,0.05627,5e-05,8.83108]
[1777654345630,29.86,78176.66,0.0,0.0561,5e-05,8.80943]
[1777654346039,29.86,78176.66,0.0,0.0561,5e-05,8.80943]
[1777654346674,29.86,78176.66,0.0,0.0561,5e-05,8.80943]
[1777654346738,29.86,78168.48,0.0,0.0557,5e-05,8.75934]
[1777654347422,29.86,78168.48,0.0,0.0557,5e-05,8.75934]
[1777654348722,29.86,78168.48,0.0,0.0557,5e-05,8.75935]
[1777654354592,29.86,78161.65,0.0,0.05536,5e-05,8.71506]
[1777654354799,29.86,78161.65,0.0,0.05536,5e-05,8.71506]
[1777654355179,29.86,78160.58,0.0,0.0553,5e-05,8.70862]
[1777654355699,29.86,78166.08,0.0,0.05557,5e-05,8.74218]
[1777654360793,29.86,78170.71,0.0,0.05579,5e-05,8.77036]
[1777654361227,29.86,78173.76,0.0,0.05594,5e-05,8.78899]
[1777654362620,29.86,78174.56,0.0,0.05598,5e-05,8.79386]
[1777654362748,29.86,78175.44,0.0,0.05602,5e-05,8.79921]
[1777654364606,29.86,78175.7,0.0,0.05603,5e-05,8.80077]
[1777654364820,29.86,78176.1,0.0,0.05605,5e-05,8.8032]
[1777654367789,29.86,78186.18,0.0,0.05654,5e-05,8.86484]
[1777654372825,29.86,78188.95,0.0,0.05667,5e-05,8.88128]
[1777654372969,29.86,78188.95,0.0,0.05667,5e-05,8.88128]
[1777654373833,29.86,78187.62,0.0,0.05661,5e-05,8.87299]
[1777654378867,29.86,78186.24,0.0,0.05654,5e-05,8.8641]
[1777654382291,29.86,78186.81,0.0,0.05656,5e-05,8.86747]
[1777654382353,29.86,78189.19,0.0,0.05668,5e-05,8.88204]
[1777654387930,29.86,78190.05,0.0,0.05671,5e-05,8.88665]
[1777654392964,29.86,78187.35,0.0,0.05658,5e-05,8.86933]
[1777654397996,29.86,78187.68,0.0,0.05659,5e-05,8.87077]
[1777654400748,29.86,78205.21,0.0,0.05744,5e-05,8.97817]
[1777654406055,29.85,78199.69,0.0,0.05716,5e-05,8.94234]
[1777654411091,29.85,78194.77,0.0,0.05689,5e-05,8.9074]
[1777654416861,29.85,78194.83,0.0,0.05687,5e-05,8.90599]
[1777654422326,29.85,78194.23,0.0,0.05683,5e-05,8.90106]
[1777654427920,29.84,78189.22,0.0,0.05658,5e-05,8.86863]
[1777654433247,29.84,78191.06,0.0,0.05665,5e-05,8.87829]
[1777654438282,29.84,78199.06,0.0,0.05703,5e-05,8.9259]
[1777654441609,29.84,78189.13,0.0,0.05654,5e-05,8.86352]
[1777654446725,29.84,78186.02,0.0,0.05637,5e-05,8.84332]
[1777654452381,29.83,78193.63,0.0,0.05673,5e-05,8.88814]
[1777654455401,29.83,78207.87,0.0,0.05742,5e-05,8.97511]
[1777654456476,29.83,78217.47,0.0,0.0579,5e-05,9.03426]
[1777654462139,29.83,78225.07,0.0,0.05827,5e-05,9.08104]
[1777654467487,29.83,78227.29,0.0,0.05839,5e-05,9.09577]
[1777654472522,29.83,78225.48,0.0,0.05829,5e-05,9.08215]
[1777654477532,29.84,78223.94,0.0,0.05821,5e-05,9.07324]
[1777654479984,29.84,78233.78,0.0,0.05871,5e-05,9.13522]
[1777654484125,29.84,78248.61,0.0,0.05946,5e-05,9.22858]
[1777654486648,29.84,78264.08,0.0,0.06026,5e-05,9.3267]
[1777654492678,29.84,78263.37,0.0,0.06024,5e-05,9.32464]
[1777654497702,29.84,78268.55,0.0,0.06052,5e-05,9.35932]
[1777654502736,29.84,78272.46,0.0,0.06074,5e-05,9.38606]
[1777654507778,29.85,78277.54,0.0,0.06101,5e-05,9.41953]
[1777654509138,29.85,78280.34,0.0,0.06116,5e-05,9.43783]
[1777654509784,29.85,78284.19,0.0,0.06136,5e-05,9.46258]
[1777654513813,29.85,78294.05,0.0,0.06188,5e-05,9.52624]
[1777654518848,29.85,78301.02,0.0,0.06225,5e-05,9.57126]
[1777654523887,29.85,78299.41,0.0,0.06217,5e-05,9.56108]
[1777654525896,29.85,78288.88,0.0,0.06162,5e-05,9.49362]
[1777654528529,29.85,78283.68,0.0,0.06135,5e-05,9.46068]
[1777654529464,29.85,78283.87,0.0,0.06136,5e-05,9.46208]
[1777654529926,29.85,78283.21,0.0,0.06133,5e-05,9.45805]
[1777654531505,29.85,78282.58,0.0,0.06129,5e-05,9.45421]
[1777654531521,29.85,78282.58,0.0,0.06129,5e-05,9.45421]
[1777654533533,29.85,78286.3,0.0,0.06147,5e-05,9.47527]
[1777654533957,29.85,78297.02,0.0,0.06203,5e-05,9.54412]
[1777654538991,29.85,78297.88,0.0,0.06208,5e-05,9.54988]
[1777654544025,29.85,78297.18,0.0,0.06205,5e-05,9.54558]
[1777654549061,29.85,78292.14,0.0,0.06178,5e-05,9.51348]
[1777654554096,29.85,78294.16,0.0,0.06189,5e-05,9.52679]
[1777654559132,29.85,78297.15,0.0,0.06205,5e-05,9.54622]
[1777654564167,29.85,78298.25,0.0,0.06211,5e-05,9.5534]
[1777654569202,29.85,78298.72,0.0,0.06214,5e-05,9.55651]
[1777654574237,29.85,78299.4,0.0,0.06217,5e-05,9.56091]
[1777654577475,29.85,78299.82,0.0,0.06219,5e-05,9.56357]
[1777654577557,29.85,78300.58,0.0,0.06223,5e-05,9.56843]
[1777654578175,29.85,78300.58,0.0,0.06223,5e-05,9.56843]
[1777654578796,29.85,78300.58,0.0,0.06223,5e-05,9.56843]
[1777654581011,29.85,78310.34,0.0,0.06275,5e-05,9.63096]
[1777654584804,29.85,78322.07,0.0,0.06337,5e-05,9.70637]
[1777654588335,29.85,78309.82,0.0,0.06271,5e-05,9.62631]
[1777654592363,29.85,78295.82,0.0,0.06195,5e-05,9.53275]
[1777654594416,29.85,78292.69,0.0,0.06178,5e-05,9.51269]
[1777654594686,29.85,78290.91,0.0,0.06169,5e-05,9.50133]
[1777654595590,29.85,78290.91,0.0,0.06169,5e-05,9.50133]
[1777654595798,29.85,78290.91,0.0,0.06169,5e-05,9.50133]
[1777654597399,29.85,78280.71,0.0,0.06116,5e-05,9.43636]
[1777654598489,29.85,78280.71,0.0,0.06116,5e-05,9.43636]
[1777654598579,29.85,78280.71,0.0,0.06116,5e-05,9.43636]
[1777654606941,29.85,78283.68,0.0,0.06133,5e-05,9.45685]
[1777654608655,29.85,78278.93,0.0,0.06109,5e-05,9.42696]
[1777654608693,29.85,78274.94,0.0,0.06088,5e-05,9.40179]
[1777654614523,29.85,78277.73,0.0,0.06104,5e-05,9.42141]
[1777654616773,29.86,78278.92,0.0,0.06111,5e-05,9.42925]
[1777654616854,29.86,78279.97,0.0,0.06116,5e-05,9.43619]
[1777654622580,29.86,78275.82,0.0,0.06096,5e-05,9.41127]
[1777654624345,29.86,78277.11,0.0,0.06103,5e-05,9.41976]
[1777654624891,29.86,78277.11,0.0,0.06103,5e-05,9.41976]
[1777654624958,29.86,78272.38,0.0,0.06079,5e-05,9.39019]
[1777654628941,29.86,78268.56,0.0,0.0606,5e-05,9.36693]
[1777654629015,29.86,78269.18,0.0,0.06063,5e-05,9.37124]
[1777654630928,29.86,78269.18,0.0,0.06063,5e-05,9.37124]
[1777654630985,29.86,78269.18,0.0,0.06063,5e-05,9.37124]
[1777654631030,29.86,78269.22,0.0,0.06064,5e-05,9.37223]
[1777654634664,29.86,78259.06,0.0,0.06013,5e-05,9.30903]
[1777654636679,29.86,78248.83,0.0,0.05962,5e-05,9.24543]
[1777654640707,29.87,78262.68,0.0,0.06034,5e-05,9.33519]
[1777654643152,29.87,78266.16,0.0,0.06053,5e-05,9.35851]
[1777654643728,29.87,78266.16,0.0,0.06053,5e-05,9.35851]
[1777654648764,29.87,78266.03,0.0,0.06054,5e-05,9.35964]
[1777654649927,29.87,78266.03,0.0,0.06054,5e-05,9.35964]
[1777654651248,29.87,78263.04,0.0,0.06039,5e-05,9.34146]
[1777654651783,29.87,78258.75,0.0,0.06016,5e-05,9.31161]
[1777654656818,29.88,78262.69,0.0,0.06038,5e-05,9.33865]
[1777654661855,29.88,78246.57,0.0,0.05957,5e-05,9.23894]
[1777654666889,29.88,78240.02,0.0,0.05927,5e-05,9.20079]
[1777654671927,29.89,78233.77,0.0,0.05898,5e-05,9.16495]
[1777654676964,29.89,78225.52,0.0,0.0586,5e-05,9.11773]
[1777654681997,29.9,78228.59,0.0,0.05878,5e-05,9.13973]
[1777654687032,29.9,78229.2,0.0,0.05884,5e-05,9.14733]
[1777654692067,29.91,78220.86,0.0,0.05845,5e-05,9.09905]
[1777654697102,29.91,78217.45,0.0,0.05831,5e-05,9.08163]
[1777654702138,29.92,78223.98,0.0,0.05867,5e-05,9.1262]
[1777654705158,29.92,78233.71,0.0,0.05918,5e-05,9.18904]
[1777654710192,29.92,78241.3,0.0,0.05958,5e-05,9.23967]
[1777654715229,29.93,78237.45,0.0,0.0594,5e-05,9.21534]
[1777654720263,29.93,78239.6,0.0,0.05953,5e-05,9.23192]
[1777654725805,29.93,78243.51,0.0,0.05975,5e-05,9.25895]
[1777654732075,29.94,78246.06,0.0,0.05992,5e-05,9.27965]
[1777654737384,29.94,78249.54,0.0,0.06012,5e-05,9.30447]
[1777654743181,29.95,78252.33,0.0,0.06028,5e-05,9.32491]
[1777654748225,29.95,78252.88,0.0,0.06034,5e-05,9.33137]
[1777654753495,29.95,78250.24,0.0,0.06022,5e-05,9.31719]
[1777654754852,29.96,78239.58,0.0,0.05968,5e-05,9.25056]
[1777654756936,29.96,78208.88,0.0,0.05814,5e-05,9.05922]
[1777654763099,29.96,78208.09,0.0,0.05811,5e-05,9.05531]
[1777654766592,29.96,78190.96,0.0,0.05725,5e-05,8.94812]
[1777654771626,29.95,78190.21,0.0,0.05719,5e-05,8.93917]
[1777654776662,29.95,78186.74,0.0,0.05701,5e-05,8.91646]
[1777654781700,29.95,78190.27,0.0,0.05717,5e-05,8.93676]
[1777654786731,29.95,78193.98,0.0,0.05734,5e-05,8.95798]
[1777654791767,29.95,78183.61,0.0,0.05682,5e-05,8.89256]
[1777654796803,29.94,78185.92,0.0,0.05692,5e-05,8.90545]
[1777654799369,29.94,78184.33,0.0,0.05684,5e-05,8.89515]
[1777654800079,29.94,78184.33,0.0,0.05684,5e-05,8.89515]
[1777654800673,29.94,78182.81,0.0,0.05676,5e-05,8.88536]
[1777654801030,29.94,78182.81,0.0,0.05676,5e-05,8.88536]
[1777654801057,29.94,78182.81,0.0,0.05676,5e-05,8.88536]
[1777654801159,29.94,78182.81,0.0,0.05676,5e-05,8.88536]
[1777654801165,29.94,78182.81,0.0,0.05676,5e-05,8.88536]
[1777654801220,29.94,78174.24,0.0,0.05634,5e-05,8.83282]
[1777654802865,29.94,78162.37,0.0,0.05576,5e-05,8.76002]
[1777654803910,29.94,78162.37,0.0,0.05576,5e-05,8.76002]
[1777654805649,29.94,78160.53,0.0,0.05568,5e-05,8.7488]
[1777654805886,29.94,78167.76,0.0,0.05602,5e-05,8.79286]
[1777654809475,29.94,78171.5,0.0,0.0562,5e-05,8.81545]
[1777654809722,29.94,78171.5,0.0,0.0562,5e-05,8.81545]
[1777654809815,29.94,78171.5,0.0,0.0562,5e-05,8.81545]
[1777654809923,29.94,78180.9,0.0,0.05666,5e-05,8.87294]
[1777654811761,29.94,78187.53,0.0,0.05698,5e-05,8.91351]
[1777654811809,29.94,78187.53,0.0,0.05698,5e-05,8.91351]
[1777654811929,29.94,78190.09,0.0,0.05711,5e-05,8.92904]
[1777654813782,29.94,78189.76,0.0,0.05709,5e-05,8.92676]
[1777654813942,29.94,78188.89,0.0,0.05704,5e-05,8.92115]
[1777654818977,29.94,78193.9,0.0,0.05728,5e-05,8.95057]
[1777654824014,29.94,78190.07,0.0,0.05708,5e-05,8.92532]
[1777654827036,29.94,78204.99,0.0,0.05781,5e-05,9.01654]
[1777654828096,29.93,78218.36,0.0,0.05847,5e-05,9.09915]
[1777654833779,29.93,78226.6,0.0,0.05885,5e-05,9.14571]
[1777654839119,29.93,78224.24,0.0,0.05871,5e-05,9.12885]
[1777654844156,29.93,78232.21,0.0,0.05909,5e-05,9.17537]
[1777654849192,29.92,78239.06,0.0,0.05943,5e-05,9.21741]
[1777654854223,29.93,78240.82,0.0,0.05953,5e-05,9.2306]
[1777654859261,29.93,78244.48,0.0,0.05974,5e-05,9.25626]
[1777654864299,29.93,78246.75,0.0,0.05988,5e-05,9.27298]
[1777654869332,29.94,78241.88,0.0,0.05965,5e-05,9.24463]
[1777654874367,29.94,78245.24,0.0,0.05982,5e-05,9.26553]
[1777654879402,29.94,78249.18,0.0,0.06001,5e-05,9.2894]
[1777654884436,29.93,78252.81,0.0,0.06019,5e-05,9.31144]
[1777654886778,29.94,78269.47,0.0,0.06105,5e-05,9.41794]
[1777654893207,29.94,78269.73,0.0,0.06106,5e-05,9.41866]
[1777654898535,29.94,78279.8,0.0,0.0616,5e-05,9.48418]
[1777654901557,29.94,78268.34,0.0,0.06101,5e-05,9.41165]
[1777654903279,29.94,78255.26,0.0,0.06033,5e-05,9.32867]
[1777654909374,29.94,78257.58,0.0,0.06047,5e-05,9.34483]
[1777654916603,29.94,78251.77,0.0,0.06015,5e-05,9.30642]
[1777654918676,29.94,78262.67,0.0,0.06071,5e-05,9.37457]
[1777654923420,29.94,78276.29,0.0,0.06142,5e-05,9.46269]
[1777654928749,29.94,78277.16,0.0,0.06148,5e-05,9.46909]
[1777654932779,29.94,78266.19,0.0,0.06091,5e-05,9.40016]
[1777654934419,29.94,78255.71,0.0,0.06038,5e-05,9.33432]
[1777654939826,29.94,78251.61,0.0,0.06016,5e-05,9.30767]
[1777654944860,29.94,78253.3,0.0,0.06024,5e-05,9.3171]
[1777654949895,29.94,78254.79,0.0,0.06031,5e-05,9.32538]
[1777654954931,29.94,78256.12,0.0,0.06035,5e-05,9.32966]
[1777654959966,29.94,78257.9,0.0,0.06043,5e-05,9.34]
[1777654965001,29.94,78260.62,0.0,0.06056,5e-05,9.35621]
[1777654970140,29.93,78258.36,0.0,0.06044,5e-05,9.34117]
[1777654973059,29.93,78271.9,0.0,0.06114,5e-05,9.42706]
[1777654977087,29.94,78262.33,0.0,0.06066,5e-05,9.36796]
[1777654982123,29.94,78262.77,0.0,0.0607,5e-05,9.37309]
[1777654987157,29.94,78261.03,0.0,0.06063,5e-05,9.36424]
[1777654992192,29.95,78256.93,0.0,0.06044,5e-05,9.34038]
[1777654997228,29.95,78257.2,0.0,0.06047,5e-05,9.34431]
[1777655001255,29.95,78269.82,0.0,0.06113,5e-05,9.4261]
[1777655004275,29.95,78254.33,0.0,0.06035,5e-05,9.32938]
[1777655009310,29.95,78253.61,0.0,0.06031,5e-05,9.32452]
[1777655014345,29.95,78253.08,0.0,0.06025,5e-05,9.31707]
[1777655019382,29.95,78250.49,0.0,0.06011,5e-05,9.29983]
[1777655024417,29.95,78247.16,0.0,0.05994,5e-05,9.27835]
[1777655027757,29.95,78245.72,0.0,0.05987,5e-05,9.26898]
[1777655028270,29.95,78245.72,0.0,0.05987,5e-05,9.26898]
[1777655029158,29.95,78247.02,0.0,0.05993,5e-05,9.27709]
[1777655029451,29.95,78247.34,0.0,0.05995,5e-05,9.27901]
[1777655030695,29.95,78249.48,0.0,0.06005,5e-05,9.2924]
[1777655031466,29.95,78249.48,0.0,0.06005,5e-05,9.2923]
[1777655036501,29.95,78251.06,0.0,0.06013,5e-05,9.30168]
[1777655040614,29.95,78255.13,0.0,0.06033,5e-05,9.32689]
[1777655041270,29.95,78255.13,0.0,0.06033,5e-05,9.32689]
[1777655041548,29.95,78253.45,0.0,0.06025,5e-05,9.31612]
[1777655042549,29.95,78233.76,0.0,0.05924,5e-05,9.19213]
[1777655043883,29.95,78226.28,0.0,0.05886,5e-05,9.14478]
[1777655044256,29.95,78226.28,0.0,0.05886,5e-05,9.14478]
[1777655044802,29.95,78220.72,0.0,0.05858,5e-05,9.11009]
[1777655045586,29.94,78200.68,0.0,0.05758,5e-05,8.98477]
[1777655048970,29.94,78197.29,0.0,0.05741,5e-05,8.96315]
[1777655049614,29.94,78196.72,0.0,0.05738,5e-05,8.95941]
[1777655051623,29.94,78184.21,0.0,0.05676,5e-05,8.88202]
[1777655055843,29.94,78190.37,0.0,0.05706,5e-05,8.9193]
[1777655062068,29.94,78190.51,0.0,0.05706,5e-05,8.91926]
[1777655067915,29.94,78198.13,0.0,0.05742,5e-05,8.96477]
[1777655070429,29.94,78175.33,0.0,0.05629,5e-05,8.82376]
[1777655073569,29.94,78167.98,0.0,0.05592,5e-05,8.7757]
[1777655078813,29.94,78168.99,0.0,0.05597,5e-05,8.78192]
[1777655084562,29.94,78157.64,0.0,0.05542,5e-05,8.71285]
[1777655089891,29.94,78153.3,0.0,0.05522,5e-05,8.68699]
[1777655094634,29.94,78132.81,0.0,0.05425,5e-05,8.56385]
[1777655099960,29.94,78129.94,0.0,0.05412,5e-05,8.54794]
[1777655102573,29.94,78116.96,0.0,0.05352,5e-05,8.47118]
[1777655104706,29.94,78129.4,0.0,0.05411,5e-05,8.54644]
[1777655107168,29.94,78119.03,0.0,0.05363,5e-05,8.48493]
[1777655109023,29.94,78106.28,0.0,0.05304,5e-05,8.40966]
[1777655114061,29.95,78110.24,0.0,0.05324,5e-05,8.43531]
[1777655119094,29.95,78110.92,0.0,0.0533,5e-05,8.44271]
[1777655122115,29.95,78122.75,0.0,0.05386,5e-05,8.5146]
[1777655127150,29.96,78119.19,0.0,0.05371,5e-05,8.4952]
[1777655132186,29.96,78124.91,0.0,0.05398,5e-05,8.52838]
[1777655137220,29.96,78126.24,0.0,0.05405,5e-05,8.53802]
[1777655142255,29.96,78126.66,0.0,0.05409,5e-05,8.54218]
[1777655147295,29.97,78132.89,0.0,0.05439,5e-05,8.58088]
[1777655148298,29.97,78142.8,0.0,0.05486,5e-05,8.64074]
[1777655153336,29.97,78152.72,0.0,0.05534,5e-05,8.70125]
[1777655158368,29.97,78157.39,0.0,0.05556,5e-05,8.72958]
[1777655163404,29.97,78163.25,0.0,0.05584,5e-05,8.76491]
[1777655168440,29.96,78165.64,0.0,0.05595,5e-05,8.77875]
[1777655173475,29.96,78161.96,0.0,0.05577,5e-05,8.75548]
[1777655178512,29.96,78168.54,0.0,0.05608,5e-05,8.79459]
[1777655181532,29.96,78157.77,0.0,0.05555,5e-05,8.72837]
[1777655186570,29.96,78156.02,0.0,0.05546,5e-05,8.71718]
[1777655191602,29.96,78152.64,0.0,0.05528,5e-05,8.69342]
[1777655196637,29.96,78145.55,0.0,0.05494,5e-05,8.65032]
[1777655201672,29.96,78146.49,0.0,0.05499,5e-05,8.6561]
[1777655208721,29.96,78146.88,0.0,0.05501,5e-05,8.65838]
[1777655213770,29.96,78150.0,0.0,0.05515,5e-05,8.67706]
[1777655217799,29.96,78135.88,0.0,0.05448,5e-05,8.59176]
[1777655222834,29.96,78135.95,0.0,0.05449,5e-05,8.59278]
[1777655225559,29.96,78145.61,0.0,0.05495,5e-05,8.65138]
[1777655230891,29.96,78138.16,0.0,0.0546,5e-05,8.60709]
[1777655235925,29.96,78140.49,0.0,0.05472,5e-05,8.62167]
[1777655240961,29.96,78140.93,0.0,0.05474,5e-05,8.62515]
[1777655245997,29.96,78145.46,0.0,0.05496,5e-05,8.65304]
[1777655251035,29.97,78141.72,0.0,0.05478,5e-05,8.62835]
[1777655256069,29.97,78139.49,0.0,0.05468,5e-05,8.61558]
[1777655261775,29.97,78133.43,0.0,0.0544,5e-05,8.58012]
[1777655267148,29.97,78122.56,0.0,0.0539,5e-05,8.51704]
[1777655272185,29.97,78126.55,0.0,0.0541,5e-05,8.54218]
[1777655277217,29.97,78131.78,0.0,0.05436,5e-05,8.57501]
[1777655282254,29.98,78135.98,0.0,0.05457,5e-05,8.6017]
[1777655284342,29.98,78155.03,0.0,0.05548,5e-05,8.71702]
[1777655290755,29.98,78153.58,0.0,0.05541,5e-05,8.70823]
[1777655296352,29.98,78150.78,0.0,0.05527,5e-05,8.69084]
[1777655301386,29.98,78146.92,0.0,0.05509,5e-05,8.66734]
[1777655306422,29.98,78140.17,0.0,0.05476,5e-05,8.62647]
[1777655311456,29.98,78132.84,0.0,0.0544,5e-05,8.57989]
[1777655316492,29.98,78127.88,0.0,0.05418,5e-05,8.55108]
[1777655321526,29.98,78126.66,0.0,0.05413,5e-05,8.54461]
[1777655326563,29.98,78128.3,0.0,0.05421,5e-05,8.55557]
[1777655331597,29.98,78129.14,0.0,0.05426,5e-05,8.56174]
[1777655336632,29.98,78128.67,0.0,0.05425,5e-05,8.56003]
[1777655341667,29.98,78129.84,0.0,0.05431,5e-05,8.5684]
[1777655346712,29.99,78126.0,0.0,0.05414,5e-05,8.54633]
[1777655351736,29.99,78134.69,0.0,0.05456,5e-05,8.59964]
[1777655356773,29.99,78132.79,0.0,0.05448,5e-05,8.58908]
[1777655361808,29.99,78132.24,0.0,0.05446,5e-05,8.58671]
[1777655367849,29.99,78141.22,0.0,0.05489,5e-05,8.64165]
[1777655372885,29.99,78135.32,0.0,0.0546,5e-05,8.60374]
[1777655377920,29.99,78140.4,0.0,0.05485,5e-05,8.63524]
[1777655381949,29.99,78156.56,0.0,0.05562,5e-05,8.73335]
[1777655386984,29.99,78165.12,0.0,0.05603,5e-05,8.78497]
[1777655392015,29.99,78168.77,0.0,0.0562,5e-05,8.80621]
[1777655397057,29.99,78167.95,0.0,0.05615,5e-05,8.80032]
[1777655402093,29.99,78169.39,0.0,0.05622,5e-05,8.80837]
[1777655407127,29.99,78173.16,0.0,0.05639,5e-05,8.8305]
[1777655412163,29.99,78174.31,0.0,0.05644,5e-05,8.83657]
[1777655417196,29.99,78166.5,0.0,0.05605,5e-05,8.78807]
[1777655422232,29.99,78160.49,0.0,0.05576,5e-05,8.75083]
[1777655427266,29.98,78160.51,0.0,0.05576,5e-05,8.7503]
[1777655433012,29.98,78164.78,0.0,0.05594,5e-05,8.77274]
[1777655438344,29.98,78162.0,0.0,0.0558,5e-05,8.7547]
[1777655443383,29.98,78158.38,0.0,0.05562,5e-05,8.73217]
[1777655448415,29.98,78162.68,0.0,0.05582,5e-05,8.75764]
[1777655452805,29.98,78166.36,0.0,0.05599,5e-05,8.77946]
[1777655452946,29.98,78172.71,0.0,0.0563,5e-05,8.81802]
[1777655454461,29.98,78185.06,0.0,0.0569,5e-05,8.89309]
[1777655459646,29.98,78187.43,0.0,0.057,5e-05,8.90664]
[1777655465544,29.97,78194.34,0.0,0.05732,5e-05,8.94636]
[1777655469362,29.97,78200.54,0.0,0.05762,5e-05,8.98342]
[1777655470013,29.97,78200.54,0.0,0.05762,5e-05,8.98342]
[1777655475613,29.97,78195.97,0.0,0.05737,5e-05,8.95243]
[1777655480647,29.97,78201.38,0.0,0.05762,5e-05,8.9838]
[1777655485682,29.96,78205.31,0.0,0.0578,5e-05,9.00584]
[1777655490716,29.96,78205.05,0.0,0.05777,5e-05,9.00233]
[1777655495751,29.96,78202.13,0.0,0.05759,5e-05,8.97899]
[1777655500793,29.95,78207.1,0.0,0.05781,5e-05,9.0075]
[1777655502907,29.95,78195.62,0.0,0.05724,5e-05,8.93528]
[1777655506157,29.95,78193.47,0.0,0.05712,5e-05,8.92099]
[1777655507647,29.95,78193.64,0.0,0.05713,5e-05,8.92169]
[1777655507837,29.95,78193.6,0.0,0.05712,5e-05,8.92111]
[1777655511470,29.95,78195.04,0.0,0.05719,5e-05,8.92894]
[1777655511869,29.95,78197.88,0.0,0.05732,5e-05,8.94606]
[1777655513880,29.95,78210.42,0.0,0.05793,5e-05,9.02265]
[1777655518914,29.94,78208.94,0.0,0.05784,5e-05,9.01105]
[1777655523948,29.94,78203.25,0.0,0.05754,5e-05,8.974]
[1777655528985,29.94,78202.2,0.0,0.05747,5e-05,8.96483]
[1777655534020,29.94,78200.24,0.0,0.05736,5e-05,8.95094]
[1777655539056,29.93,78202.42,0.0,0.05745,5e-05,8.96172]
[1777655544089,29.93,78203.78,0.0,0.0575,5e-05,8.96824]
[1777655549125,29.93,78203.53,0.0,0.05746,5e-05,8.96382]
[1777655554165,29.92,78203.68,0.0,0.05743,5e-05,8.95888]
[1777655559196,29.92,78204.03,0.0,0.05743,5e-05,8.95878]
[1777655564231,29.92,78215.07,0.0,0.05796,5e-05,9.02528]
[1777655569264,29.91,78218.13,0.0,0.05808,5e-05,9.04078]
[1777655574301,29.91,78219.2,0.0,0.05812,5e-05,9.045]
[1777655579335,29.9,78222.28,0.0,0.05824,5e-05,9.06107]
[1777655584371,29.9,78222.3,0.0,0.05822,5e-05,9.05797]
[1777655588143,29.9,78234.1,0.0,0.05879,5e-05,9.12901]
[1777655593434,29.89,78238.6,0.0,0.05898,5e-05,9.1526]
[1777655599106,29.89,78247.32,0.0,0.0594,5e-05,9.20502]
[1777655604511,29.88,78250.46,0.0,0.05951,5e-05,9.21842]
[1777655609547,29.88,78248.07,0.0,0.05936,5e-05,9.19964]
[1777655614580,29.87,78248.65,0.0,0.05934,5e-05,9.19732]
[1777655618678,29.87,78241.01,0.0,0.05894,5e-05,9.1466]
[1777655619413,29.87,78240.8,0.0,0.05892,5e-05,9.14528]
[1777655619616,29.87,78240.8,0.0,0.05892,5e-05,9.14468]
[1777655626187,29.86,78242.07,0.0,0.05896,5e-05,9.15028]
[1777655631318,29.86,78246.67,0.0,0.05916,5e-05,9.17457]
[1777655635693,29.85,78248.03,0.0,0.05921,5e-05,9.18081]
[1777655635723,29.85,78248.03,0.0,0.05921,5e-05,9.18081]
[1777655635778,29.85,78249.27,0.0,0.05927,5e-05,9.1886]
[1777655637516,29.85,78249.27,0.0,0.05926,5e-05,9.18743]
[1777655639899,29.85,78250.02,0.0,0.0593,5e-05,9.19156]
[1777655641781,29.85,78250.8,0.0,0.05932,5e-05,9.19466]
[1777655641873,29.85,78251.26,0.0,0.05934,5e-05,9.19756]
[1777655645843,29.85,78254.46,0.0,0.05949,5e-05,9.21587]
[1777655645944,29.85,78254.63,0.0,0.05949,5e-05,9.21566]
[1777655651840,29.84,78260.15,0.0,0.05974,5e-05,9.24713]
[1777655656876,29.84,78260.53,0.0,0.05973,5e-05,9.24563]
[1777655661911,29.83,78262.74,0.0,0.05982,5e-05,9.25631]
[1777655666945,29.83,78266.97,0.0,0.06001,5e-05,9.28038]
[1777655671985,29.82,78267.72,0.0,0.06,5e-05,9.27855]
[1777655674369,29.82,78267.04,0.0,0.05996,5e-05,9.27285]
[1777655678025,29.82,78281.67,0.0,0.06068,5e-05,9.36193]
[1777655678825,29.82,78281.67,0.0,0.06068,5e-05,9.36193]
[1777655679036,29.82,78283.67,0.0,0.06078,5e-05,9.37382]
[1777655680081,29.82,78283.67,0.0,0.06078,5e-05,9.37382]
[1777655680117,29.82,78283.91,0.0,0.06079,5e-05,9.37511]
[1777655683646,29.82,78287.22,0.0,0.06095,5e-05,9.39538]
[1777655684090,29.81,78295.77,0.0,0.06139,5e-05,9.44968]
[1777655689107,29.81,78300.13,0.0,0.0616,5e-05,9.47527]
[1777655693948,29.81,78299.06,0.0,0.06153,5e-05,9.46647]
[1777655694139,29.81,78298.62,0.0,0.0615,5e-05,9.46317]
[1777655694822,29.81,78298.62,0.0,0.0615,5e-05,9.46317]
[1777655695146,29.81,78298.78,0.0,0.06151,5e-05,9.4637]
[1777655695419,29.81,78298.78,0.0,0.06151,5e-05,9.4637]
[1777655696154,29.81,78299.52,0.0,0.06154,5e-05,9.46793]
[1777655696802,29.81,78299.52,0.0,0.06154,5e-05,9.46793]
[1777655697161,29.81,78299.1,0.0,0.06152,5e-05,9.46473]
[1777655699724,29.81,78298.52,0.0,0.06148,5e-05,9.45997]
[1777655700189,29.8,78299.95,0.0,0.06155,5e-05,9.46861]
[1777655700911,29.8,78299.95,0.0,0.06155,5e-05,9.46861]
[1777655701205,29.8,78299.58,0.0,0.06152,5e-05,9.46569]
[1777655703209,29.8,78311.36,0.0,0.06213,5e-05,9.54018]
[1777655708243,29.8,78303.5,0.0,0.06169,5e-05,9.48636]
[1777655711393,29.8,78294.24,0.0,0.06119,5e-05,9.42479]
[1777655712272,29.79,78291.18,0.0,0.06101,5e-05,9.40309]
[1777655712706,29.79,78291.18,0.0,0.06101,5e-05,9.40309]
[1777655713279,29.79,78283.83,0.0,0.06062,5e-05,9.35518]
[1777655714783,29.79,78282.32,0.0,0.06054,5e-05,9.3446]
[1777655715293,29.79,78280.11,0.0,0.06041,5e-05,9.32959]
[1777655718315,29.78,78269.21,0.0,0.05983,5e-05,9.25782]
[1777655723350,29.78,78263.93,0.0,0.05953,5e-05,9.2205]
[1777655728384,29.77,78258.2,0.0,0.05921,5e-05,9.18061]
[1777655733420,29.77,78256.73,0.0,0.05908,5e-05,9.16482]
[1777655738455,29.77,78263.62,0.0,0.05941,5e-05,9.2049]
[1777655742277,29.76,78262.96,0.0,0.05936,5e-05,9.1993]
[1777655742369,29.76,78258.51,0.0,0.05912,5e-05,9.16983]
[1777655742789,29.76,78258.51,0.0,0.05912,5e-05,9.16983]
[1777655743003,29.76,78258.51,0.0,0.05912,5e-05,9.16983]
[1777655743209,29.76,78258.51,0.0,0.05912,5e-05,9.16983]
[1777655743213,29.76,78276.62,0.0,0.06004,5e-05,9.28363]
[1777655743575,29.76,78296.22,0.0,0.06106,5e-05,9.40846]
[1777655745350,29.76,78296.22,0.0,0.06106,5e-05,9.40846]
[1777655745427,29.76,78310.78,0.0,0.06181,5e-05,9.50055]
[1777655750546,29.76,78304.87,0.0,0.06149,5e-05,9.46083]
[1777655755576,29.76,78310.71,0.0,0.0618,5e-05,9.4992]
[1777655757760,29.76,78309.58,0.0,0.06174,5e-05,9.4921]
[1777655757784,29.76,78309.58,0.0,0.06174,5e-05,9.4921]
[1777655757905,29.76,78308.07,0.0,0.06166,5e-05,9.48257]
[1777655759674,29.76,78308.07,0.0,0.06166,5e-05,9.48205]
[1777655759775,29.76,78310.63,0.0,0.06179,5e-05,9.49797]
[1777655765647,29.75,78313.47,0.0,0.06191,5e-05,9.51306]
[1777655771026,29.75,78308.21,0.0,0.06162,5e-05,9.47722]
[1777655776724,29.75,78298.38,0.0,0.06108,5e-05,9.41173]
[1777655780289,29.75,78287.15,0.0,0.06049,5e-05,9.33905]
[1777655783477,29.74,78287.86,0.0,0.06051,5e-05,9.34189]
[1777655783773,29.74,78285.7,0.0,0.06039,5e-05,9.32649]
[1777655785115,29.74,78285.7,0.0,0.06039,5e-05,9.32649]
[1777655785118,29.74,78286.76,0.0,0.06044,5e-05,9.33248]
[1777655789912,29.74,78288.78,0.0,0.06051,5e-05,9.34196]
[1777655790082,29.74,78288.78,0.0,0.06051,5e-05,9.34196]
[1777655795570,29.73,78287.88,0.0,0.06041,5e-05,9.3281]
[1777655800892,29.72,78287.97,0.0,0.06037,5e-05,9.32367]
[1777655805926,29.72,78286.26,0.0,0.06025,5e-05,9.3087]
[1777655810961,29.71,78284.38,0.0,0.06012,5e-05,9.2928]
[1777655813225,29.71,78285.43,0.0,0.06017,5e-05,9.29868]
[1777655813326,29.71,78284.26,0.0,0.0601,5e-05,9.29047]
[1777655820467,29.71,78284.99,0.0,0.06012,5e-05,9.29278]
[1777655822040,29.7,78271.85,0.0,0.05941,5e-05,9.20497]
[1777655824087,29.7,78267.75,0.0,0.05919,5e-05,9.17847]
[1777655824391,29.7,78267.75,0.0,0.05919,5e-05,9.17847]
[1777655824487,29.7,78292.59,0.0,0.06046,5e-05,9.3355]
[1777655826079,29.7,78292.59,0.0,0.06046,5e-05,9.33465]
[1777655826218,29.7,78292.59,0.0,0.06046,5e-05,9.33465]
[1777655826441,29.7,78296.91,0.0,0.06067,5e-05,9.36132]
[1777655830401,29.7,78297.76,0.0,0.0607,5e-05,9.3641]
[1777655830412,29.7,78297.76,0.0,0.0607,5e-05,9.3641]
[1777655830443,29.69,78297.09,0.0,0.06065,5e-05,9.35894]
[1777655835459,29.69,78297.07,0.0,0.06062,5e-05,9.35444]
[1777655841178,29.68,78302.17,0.0,0.06084,5e-05,9.38173]
[1777655846211,29.68,78299.51,0.0,0.06066,5e-05,9.36033]
[1777655851247,29.67,78290.54,0.0,0.06015,5e-05,9.29596]
[1777655856286,29.67,78291.98,0.0,0.06019,5e-05,9.30123]
[1777655859057,29.66,78290.61,0.0,0.06011,5e-05,9.29095]
[1777655859492,29.66,78280.77,0.0,0.05959,5e-05,9.22766]
[1777655859932,29.66,78280.77,0.0,0.05959,5e-05,9.22766]
[1777655860475,29.66,78280.77,0.0,0.05959,5e-05,9.22766]
[1777655860502,29.66,78267.41,0.0,0.05891,5e-05,9.14315]
[1777655866360,29.66,78274.57,0.0,0.05924,5e-05,9.18416]
[1777655870387,29.65,78285.44,0.0,0.05978,5e-05,9.25048]
[1777655875422,29.65,78286.98,0.0,0.05983,5e-05,9.25672]
[1777655880457,29.64,78289.87,0.0,0.05995,5e-05,9.27161]
[1777655885495,29.64,78291.65,0.0,0.06001,5e-05,9.27945]
[1777655890531,29.64,78287.11,0.0,0.05975,5e-05,9.24724]
[1777655895569,29.63,78291.8,0.0,0.05996,5e-05,9.27381]
[1777655897139,29.63,78291.6,0.0,0.05995,5e-05,9.27186]
[1777655897583,29.63,78304.16,0.0,0.06059,5e-05,9.35134]
[1777655898591,29.63,78315.2,0.0,0.06116,5e-05,9.42134]
[1777655904294,29.62,78314.63,0.0,0.06109,5e-05,9.41311]
[1777655909667,29.61,78315.84,0.0,0.0611,5e-05,9.41461]
[1777655914701,29.61,78316.49,0.0,0.06108,5e-05,9.41127]
[1777655919737,29.6,78313.3,0.0,0.06088,5e-05,9.38659]
[1777655924772,29.6,78313.03,0.0,0.06083,5e-05,9.38067]
[1777655929807,29.59,78311.88,0.0,0.06074,5e-05,9.36911]
[1777655934844,29.59,78312.08,0.0,0.06071,5e-05,9.36621]
[1777655939879,29.58,78314.77,0.0,0.06082,5e-05,9.37924]
[1777655944914,29.58,78317.65,0.0,0.06094,5e-05,9.39349]
[1777655949951,29.57,78319.65,0.0,0.061,5e-05,9.40205]
[1777655951748,29.57,78319.67,0.0,0.061,5e-05,9.40132]
[1777655951970,29.57,78319.96,0.0,0.06101,5e-05,9.40233]
[1777655954191,29.57,78312.11,0.0,0.06059,5e-05,9.35114]
[1777655954291,29.57,78308.99,0.0,0.06042,5e-05,9.3304]
[1777655956329,29.57,78308.99,0.0,0.06041,5e-05,9.32966]
[1777655956431,29.56,78308.65,0.0,0.06039,5e-05,9.32674]
[1777655957234,29.56,78308.65,0.0,0.06039,5e-05,9.32674]
[1777655957336,29.56,78308.65,0.0,0.06039,5e-05,9.32601]
[1777655958578,29.56,78308.65,0.0,0.06039,5e-05,9.32601]
[1777655959268,29.56,78308.65,0.0,0.06038,5e-05,9.32528]
[1777655960577,29.56,78308.24,0.0,0.06035,5e-05,9.32193]
[1777655961030,29.56,78307.72,0.0,0.06031,5e-05,9.31716]
[1777655962443,29.56,78307.72,0.0,0.06031,5e-05,9.31716]
[1777655962543,29.56,78307.59,0.0,0.0603,5e-05,9.31562]
[1777655968074,29.55,78311.59,0.0,0.06047,5e-05,9.33687]
[1777655971730,29.55,78305.56,0.0,0.06012,5e-05,9.29313]
[1777655972103,29.55,78302.48,0.0,0.05996,5e-05,9.27283]
[1777655976061,29.55,78300.67,0.0,0.05985,5e-05,9.25947]
[1777655976163,29.55,78301.55,0.0,0.05989,5e-05,9.26447]
[1777655977995,29.55,78301.35,0.0,0.05988,5e-05,9.26258]
[1777655978147,29.55,78301.57,0.0,0.05988,5e-05,9.26338]
[1777655983180,29.54,78300.07,0.0,0.05978,5e-05,9.25081]
[1777655987402,29.54,78301.7,0.0,0.05985,5e-05,9.2594]
[1777655987495,29.54,78302.48,0.0,0.05988,5e-05,9.26377]
[1777655988904,29.54,78302.48,0.0,0.05988,5e-05,9.26316]
[1777655989223,29.54,78299.42,0.0,0.05972,5e-05,9.24306]
[1777655990345,29.54,78299.42,0.0,0.05972,5e-05,9.24306]
[1777655990365,29.54,78299.47,0.0,0.05971,5e-05,9.24281]
[1777655994818,29.53,78299.45,0.0,0.05969,5e-05,9.2404]
[1777655995608,29.53,78299.45,0.0,0.05969,5e-05,9.2404]
[1777655995618,29.53,78298.51,0.0,0.05964,5e-05,9.23384]
[1777655997672,29.53,78298.41,0.0,0.05963,5e-05,9.23264]
[1777655998288,29.53,78295.2,0.0,0.05946,5e-05,9.21115]
[1777656001712,29.53,78295.42,0.0,0.05946,5e-05,9.21098]
[1777656002315,29.53,78295.94,0.0,0.05948,5e-05,9.21377]
[1777656005227,29.53,78299.73,0.0,0.05966,5e-05,9.23681]
[1777656006202,29.53,78299.46,0.0,0.05965,5e-05,9.23453]
[1777656006343,29.52,78301.55,0.0,0.05975,5e-05,9.24729]
[1777656006942,29.52,78301.55,0.0,0.05975,5e-05,9.24729]
[1777656007078,29.52,78301.55,0.0,0.05975,5e-05,9.24729]
[1777656014432,29.52,78305.14,0.0,0.0599,5e-05,9.26605]
[1777656015231,29.52,78296.33,0.0,0.05944,5e-05,9.20929]
[1777656015662,29.52,78296.33,0.0,0.05944,5e-05,9.20929]
[1777656015690,29.52,78292.72,0.0,0.05925,5e-05,9.18582]
[1777656017420,29.52,78282.24,0.0,0.05871,5e-05,9.11852]
[1777656018101,29.52,78282.24,0.0,0.05871,5e-05,9.11852]
[1777656018427,29.52,78277.09,0.0,0.05844,5e-05,9.08565]
[1777656020068,29.52,78275.11,0.0,0.05834,5e-05,9.07285]
[1777656020440,29.52,78273.12,0.0,0.05824,5e-05,9.06001]
[1777656020783,29.52,78273.12,0.0,0.05824,5e-05,9.06001]
[1777656022046,29.52,78268.57,0.0,0.05801,5e-05,9.03111]
[1777656022456,29.51,78268.78,0.0,0.05801,5e-05,9.03218]
[1777656027490,29.51,78263.0,0.0,0.05771,5e-05,8.9948]
[1777656032526,29.51,78266.89,0.0,0.05788,5e-05,9.01513]
[1777656037561,29.51,78264.05,0.0,0.05773,5e-05,8.99625]
[1777656042597,29.51,78258.04,0.0,0.05742,5e-05,8.9577]
[1777656047630,29.51,78257.3,0.0,0.05738,5e-05,8.95227]
[1777656052666,29.51,78254.0,0.0,0.05721,5e-05,8.93076]
[1777656057701,29.51,78248.7,0.0,0.05694,5e-05,8.89706]
[1777656062740,29.51,78244.78,0.0,0.05674,5e-05,8.87218]
[1777656067770,29.51,78244.23,0.0,0.05671,5e-05,8.86829]
[1777656072811,29.5,78248.72,0.0,0.05693,5e-05,8.89563]
[1777656077840,29.5,78233.65,0.0,0.05618,5e-05,8.80117]
[1777656082877,29.5,78232.64,0.0,0.05613,5e-05,8.79506]
[1777656087911,29.5,78235.59,0.0,0.05627,5e-05,8.81352]
[1777656092946,29.5,78247.81,0.0,0.05686,5e-05,8.88647]
[1777656095966,29.5,78261.67,0.0,0.05755,5e-05,8.97333]
[1777656101002,29.51,78260.99,0.0,0.05753,5e-05,8.9705]
[1777656106037,29.51,78258.06,0.0,0.05738,5e-05,8.95131]
[1777656111072,29.5,78249.34,0.0,0.05694,5e-05,8.89623]
[1777656116108,29.5,78246.34,0.0,0.05679,5e-05,8.87707]
[1777656121863,29.5,78248.73,0.0,0.0569,5e-05,8.89156]
[1777656122684,29.5,78261.74,0.0,0.05755,5e-05,8.97259]
[1777656123380,29.5,78261.74,0.0,0.05755,5e-05,8.97259]
[1777656123614,29.5,78261.74,0.0,0.05755,5e-05,8.97259]
[1777656123687,29.5,78264.55,0.0,0.05769,5e-05,8.98999]
[1777656127853,29.5,78263.79,0.0,0.05764,5e-05,8.98449]
[1777656130206,29.5,78275.19,0.0,0.05822,5e-05,9.05632]
[1777656135240,29.5,78267.97,0.0,0.05787,5e-05,9.01244]
[1777656136112,29.5,78267.97,0.0,0.05787,5e-05,9.01244]
[1777656138260,29.5,78249.68,0.0,0.05695,5e-05,8.89738]
[1777656143295,29.5,78250.66,0.0,0.05699,5e-05,8.90309]
[1777656148330,29.5,78242.08,0.0,0.05657,5e-05,8.84943]
[1777656151353,29.5,78232.23,0.0,0.05606,5e-05,8.78554]
[1777656157394,29.5,78231.4,0.0,0.05603,5e-05,8.78113]
[1777656162429,29.5,78229.9,0.0,0.05596,5e-05,8.77238]
[1777656167464,29.51,78226.45,0.0,0.0558,5e-05,8.75176]
[1777656172499,29.51,78219.92,0.0,0.05548,5e-05,8.71223]
[1777656173506,29.51,78210.09,0.0,0.05501,5e-05,8.65207]
[1777656178543,29.51,78204.45,0.0,0.05475,5e-05,8.61906]
[1777656183577,29.51,78209.81,0.0,0.05502,5e-05,8.65316]
[1777656186601,29.51,78200.28,0.0,0.05456,5e-05,8.59563]
[1777656191631,29.51,78199.37,0.0,0.05453,5e-05,8.5916]
[1777656196667,29.52,78199.51,0.0,0.05455,5e-05,8.59389]
[1777656201701,29.52,78206.16,0.0,0.05488,5e-05,8.63575]
[1777656206738,29.52,78210.52,0.0,0.0551,5e-05,8.66339]
[1777656211776,29.52,78212.79,0.0,0.0552,5e-05,8.67507]
[1777656216812,29.52,78216.57,0.0,0.05539,5e-05,8.69904]
[1777656221843,29.52,78219.07,0.0,0.05551,5e-05,8.71514]
[1777656226878,29.52,78219.01,0.0,0.05552,5e-05,8.71552]
[1777656231914,29.52,78221.56,0.0,0.05565,5e-05,8.73209]
[1777656236948,29.52,78222.69,0.0,0.05571,5e-05,8.7399]
[1777656241984,29.53,78219.09,0.0,0.05554,5e-05,8.71866]
[1777656247020,29.53,78224.74,0.0,0.05583,5e-05,8.7547]
[1777656252060,29.53,78226.3,0.0,0.05591,5e-05,8.76527]
[1777656257093,29.53,78227.01,0.0,0.05595,5e-05,8.77058]
[1777656259229,29.53,78227.67,0.0,0.05599,5e-05,8.77484]
[1777656259331,29.53,78229.65,0.0,0.05609,5e-05,8.78725]
[1777656263292,29.53,78229.91,0.0,0.0561,5e-05,8.78935]
[1777656263534,29.53,78229.91,0.0,0.0561,5e-05,8.78935]
[1777656264408,29.53,78226.42,0.0,0.05593,5e-05,8.76793]
[1777656264508,29.53,78216.71,0.0,0.05546,5e-05,8.70823]
[1777656265856,29.53,78216.71,0.0,0.05546,5e-05,8.70823]
[1777656265929,29.53,78211.86,0.0,0.05523,5e-05,8.67869]
[1777656271191,29.53,78209.42,0.0,0.05511,5e-05,8.6626]
[1777656276226,29.54,78206.98,0.0,0.055,5e-05,8.6491]
[1777656280110,29.54,78201.33,0.0,0.05473,5e-05,8.61534]
[1777656280902,29.54,78201.33,0.0,0.05473,5e-05,8.61534]
[1777656286296,29.54,78197.72,0.0,0.05458,5e-05,8.59545]
[1777656291331,29.54,78197.05,0.0,0.05455,5e-05,8.59279]
[1777656296365,29.54,78196.11,0.0,0.05452,5e-05,8.58836]
[1777656301401,29.54,78195.24,0.0,0.05449,5e-05,8.5843]
[1777656306435,29.55,78194.59,0.0,0.05447,5e-05,8.58155]
[1777656313485,29.55,78194.11,0.0,0.05446,5e-05,8.58028]
[1777656316001,29.55,78174.08,0.0,0.0535,5e-05,8.45912]
[1777656321545,29.55,78169.81,0.0,0.05329,5e-05,8.43227]
[1777656326580,29.55,78165.45,0.0,0.05308,5e-05,8.40518]
[1777656331615,29.55,78169.4,0.0,0.05325,5e-05,8.42537]
[1777656336650,29.54,78167.27,0.0,0.05314,5e-05,8.41187]
[1777656341685,29.54,78167.49,0.0,0.05315,5e-05,8.41259]
[1777656346720,29.54,78167.85,0.0,0.05316,5e-05,8.41409]
[1777656351755,29.54,78165.45,0.0,0.05304,5e-05,8.39901]
[1777656356793,29.54,78162.61,0.0,0.0529,5e-05,8.38131]
[1777656360895,29.54,78161.56,0.0,0.05285,5e-05,8.37469]
[1777656366863,29.54,78157.08,0.0,0.05264,5e-05,8.34757]
[1777656371383,29.54,78160.43,0.0,0.05279,5e-05,8.36763]
[1777656376932,29.54,78163.29,0.0,0.05291,5e-05,8.3825]
[1777656381968,29.54,78169.47,0.0,0.05319,5e-05,8.41818]
[1777656387003,29.54,78171.0,0.0,0.05326,5e-05,8.42718]
[1777656393048,29.54,78165.17,0.0,0.05296,5e-05,8.38878]
[1777656398081,29.53,78158.22,0.0,0.05264,5e-05,8.34687]
[1777656403117,29.53,78160.81,0.0,0.05275,5e-05,8.36159]
[1777656408151,29.53,78162.09,0.0,0.05281,5e-05,8.36895]
[1777656413185,29.53,78158.3,0.0,0.05263,5e-05,8.34587]
[1777656418223,29.53,78155.4,0.0,0.05249,5e-05,8.32758]
[1777656423258,29.53,78158.93,0.0,0.05262,5e-05,8.34414]
[1777656428293,29.52,78162.15,0.0,0.05274,5e-05,8.35963]
[1777656433327,29.52,78165.59,0.0,0.05287,5e-05,8.37652]
[1777656438362,29.51,78170.26,0.0,0.05306,5e-05,8.40076]
[1777656443398,29.51,78176.53,0.0,0.05336,5e-05,8.44007]
[1777656448432,29.52,78184.36,0.0,0.05376,5e-05,8.49016]
[1777656453546,29.52,78188.88,0.0,0.05397,5e-05,8.51646]
[1777656459510,29.52,78185.42,0.0,0.05383,5e-05,8.49861]
[1777656464545,29.53,78181.41,0.0,0.05366,5e-05,8.47666]
[1777656469580,29.53,78175.79,0.0,0.05339,5e-05,8.44252]
[1777656474614,29.52,78177.95,0.0,0.05349,5e-05,8.45477]
[1777656480658,29.53,78178.77,0.0,0.05355,5e-05,8.46242]
[1777656485693,29.53,78184.5,0.0,0.05384,5e-05,8.49917]
[1777656490731,29.53,78184.79,0.0,0.05387,5e-05,8.50296]
[1777656495763,29.54,78179.61,0.0,0.05363,5e-05,8.47315]
[1777656500799,29.53,78180.38,0.0,0.05367,5e-05,8.47748]
[1777656505834,29.54,78182.39,0.0,0.05378,5e-05,8.49184]
[1777656510869,29.54,78181.58,0.0,0.05376,5e-05,8.48903]
[1777656515905,29.54,78180.09,0.0,0.05369,5e-05,8.47915]
[1777656520944,29.55,78180.62,0.0,0.05373,5e-05,8.48445]
[1777656525975,29.55,78183.05,0.0,0.05386,5e-05,8.50119]
[1777656531010,29.55,78186.05,0.0,0.05402,5e-05,8.52126]
[1777656536045,29.55,78189.08,0.0,0.05418,5e-05,8.54147]
[1777656541081,29.56,78190.79,0.0,0.05427,5e-05,8.55366]
[1777656546122,29.56,78192.53,0.0,0.05437,5e-05,8.56609]
[1777656551158,29.56,78194.2,0.0,0.05447,5e-05,8.5781]
[1777656556192,29.56,78198.12,0.0,0.05467,5e-05,8.60385]
[1777656561282,29.56,78200.3,0.0,0.05479,5e-05,8.61852]
[1777656561338,29.56,78190.61,0.0,0.05431,5e-05,8.55885]
[1777656564251,29.56,78176.04,0.0,0.05361,5e-05,8.46927]
[1777656569288,29.56,78167.77,0.0,0.05322,5e-05,8.4191]
[1777656574317,29.56,78166.75,0.0,0.05315,5e-05,8.4104]
[1777656579359,29.57,78165.53,0.0,0.05311,5e-05,8.40522]
[1777656584391,29.57,78169.72,0.0,0.05334,5e-05,8.43335]
[1777656589429,29.57,78178.01,0.0,0.05375,5e-05,8.48594]
[1777656593818,29.58,78187.84,0.0,0.05423,5e-05,8.5474]
[1777656594819,29.58,78187.84,0.0,0.05423,5e-05,8.5474]
[1777656595008,29.58,78187.84,0.0,0.05423,5e-05,8.5474]
[1777656595037,29.58,78196.4,0.0,0.05465,5e-05,8.59991]
[1777656595805,29.58,78196.4,0.0,0.05465,5e-05,8.59991]
[1777656596178,29.58,78196.4,0.0,0.05465,5e-05,8.59991]
[1777656596211,29.58,78202.76,0.0,0.05496,5e-05,8.63906]
[1777656596736,29.58,78202.76,0.0,0.05496,5e-05,8.63906]
[1777656596765,29.58,78202.76,0.0,0.05496,5e-05,8.63906]
[1777656598008,29.58,78209.5,0.0,0.05528,5e-05,8.6806]
[1777656598025,29.58,78209.5,0.0,0.05528,5e-05,8.6806]
[1777656598105,29.58,78211.71,0.0,0.05539,5e-05,8.69433]
[1777656598460,29.58,78211.71,0.0,0.05539,5e-05,8.69433]
[1777656598525,29.58,78217.26,0.0,0.05566,5e-05,8.7286]
[1777656603526,29.58,78221.89,0.0,0.05589,5e-05,8.75744]
[1777656609030,29.58,78224.85,0.0,0.05604,5e-05,8.77561]
[1777656610189,29.58,78223.72,0.0,0.05598,5e-05,8.76862]
[1777656610227,29.58,78223.78,0.0,0.05599,5e-05,8.76902]
[1777656615612,29.58,78216.27,0.0,0.05562,5e-05,8.72327]
[1777656620649,29.58,78218.93,0.0,0.05576,5e-05,8.74025]
[1777656625681,29.58,78219.85,0.0,0.05581,5e-05,8.7466]
[1777656628342,29.58,78219.85,0.0,0.05581,5e-05,8.7466]
[1777656629330,29.58,78221.71,0.0,0.0559,5e-05,8.75837]
[1777656629427,29.58,78221.46,0.0,0.05589,5e-05,8.75715]
[1777656633008,29.58,78213.86,0.0,0.05551,5e-05,8.70784]
[1777656636943,29.58,78202.51,0.0,0.05496,5e-05,8.63933]
[1777656642805,29.59,78193.33,0.0,0.05454,5e-05,8.58552]
[1777656647835,29.59,78189.63,0.0,0.05438,5e-05,8.56505]
[1777656652870,29.59,78187.55,0.0,0.05428,5e-05,8.55296]
[1777656657906,29.59,78186.53,0.0,0.05422,5e-05,8.54491]
[1777656662942,29.58,78182.87,0.0,0.05403,5e-05,8.52091]
[1777656664954,29.58,78173.01,0.0,0.05355,5e-05,8.4594]
[1777656669988,29.58,78178.05,0.0,0.05375,5e-05,8.48527]
[1777656675034,29.57,78178.91,0.0,0.05375,5e-05,8.48573]
[1777656680059,29.56,78173.46,0.0,0.05346,5e-05,8.44806]
[1777656685095,29.56,78171.96,0.0,0.05335,5e-05,8.43456]
[1777656690130,29.55,78170.0,0.0,0.05322,5e-05,8.41832]
[1777656694156,29.55,78157.98,0.0,0.05261,5e-05,8.33975]
[1777656699191,29.54,78161.23,0.0,0.05273,5e-05,8.35543]
[1777656704226,29.54,78165.55,0.0,0.05291,5e-05,8.37745]
[1777656709264,29.53,78168.73,0.0,0.05303,5e-05,8.39342]
[1777656714297,29.53,78169.74,0.0,0.05304,5e-05,8.39479]
[1777656719332,29.52,78169.11,0.0,0.05298,5e-05,8.38714]
[1777656724368,29.52,78170.4,0.0,0.05301,5e-05,8.39114]
[1777656729403,29.51,78172.52,0.0,0.05308,5e-05,8.40015]
[1777656734438,29.51,78177.5,0.0,0.05329,5e-05,8.42629]
[1777656739473,29.5,78176.3,0.0,0.05319,5e-05,8.41406]
[1777656744508,29.49,78179.14,0.0,0.05329,5e-05,8.4269]
[1777656749544,29.49,78173.49,0.0,0.05299,5e-05,8.3886]
[1777656754583,29.48,78171.83,0.0,0.05286,5e-05,8.37161]
[1777656760439,29.48,78173.85,0.0,0.05292,5e-05,8.37984]
[1777656762772,29.48,78172.86,0.0,0.05287,5e-05,8.37226]
[1777656768677,29.47,78166.37,0.0,0.05252,5e-05,8.32812]
[1777656773713,29.46,78168.15,0.0,0.05257,5e-05,8.33525]
[1777656778902,29.46,78169.26,0.0,0.0526,5e-05,8.33907]
[1777656785797,29.45,78175.98,0.0,0.05287,5e-05,8.37337]
[1777656791838,29.45,78172.08,0.0,0.05265,5e-05,8.34541]
[1777656796873,29.44,78172.46,0.0,0.05265,5e-05,8.34481]
[1777656800903,29.44,78182.28,0.0,0.05308,5e-05,8.40011]
[1777656803020,29.44,78195.58,0.0,0.05371,5e-05,8.48035]
[1777656808957,29.43,78193.3,0.0,0.05359,5e-05,8.465]
[1777656813992,29.43,78196.91,0.0,0.05373,5e-05,8.48276]
[1777656819030,29.43,78186.83,0.0,0.05323,5e-05,8.41921]
[1777656824064,29.42,78183.67,0.0,0.05305,5e-05,8.39618]
[1777656829098,29.42,78187.21,0.0,0.05319,5e-05,8.41375]
[1777656834134,29.41,78186.93,0.0,0.05315,5e-05,8.40821]
[1777656839169,29.41,78188.35,0.0,0.05318,5e-05,8.4129]
[1777656844594,29.41,78187.69,0.0,0.05313,5e-05,8.40589]
[1777656854274,29.39,78187.53,0.0,0.05305,5e-05,8.39679]
[1777656859309,29.39,78188.33,0.0,0.05306,5e-05,8.39799]
[1777656864344,29.39,78187.03,0.0,0.05297,5e-05,8.38645]
[1777656869379,29.38,78186.32,0.0,0.05291,5e-05,8.37852]
[1777656874415,29.38,78191.47,0.0,0.05311,5e-05,8.40306]
[1777656879450,29.37,78200.89,0.0,0.05355,5e-05,8.45935]
[1777656884486,29.37,78192.41,0.0,0.05313,5e-05,8.40618]
[1777656887506,29.37,78179.12,0.0,0.05249,5e-05,8.32361]
[1777656888822,29.37,78178.09,0.0,0.05243,5e-05,8.31674]
[1777656894557,29.36,78170.26,0.0,0.05204,5e-05,8.26589]
[1777656899591,29.36,78174.04,0.0,0.05219,5e-05,8.28565]
[1777656904625,29.36,78170.25,0.0,0.05199,5e-05,8.26057]
[1777656907053,29.35,78169.66,0.0,0.05195,5e-05,8.25479]
[1777656912685,29.35,78177.51,0.0,0.0523,5e-05,8.29974]
[1777656917718,29.35,78177.78,0.0,0.05231,5e-05,8.30145]
[1777656922759,29.35,78176.98,0.0,0.05227,5e-05,8.29673]
[1777656925213,29.35,78177.34,0.0,0.05229,5e-05,8.29892]
[1777656931104,29.35,78170.46,0.0,0.05195,5e-05,8.25471]
[1777656934782,29.34,78174.44,0.0,0.0521,5e-05,8.27334]
[1777656936857,29.34,78186.38,0.0,0.05265,5e-05,8.34465]
[1777656941893,29.34,78186.87,0.0,0.05267,5e-05,8.34734]
[1777656946928,29.35,78191.31,0.0,0.05291,5e-05,8.37683]
[1777656951962,29.35,78192.68,0.0,0.05297,5e-05,8.38477]
[1777656956998,29.35,78198.92,0.0,0.05326,5e-05,8.42219]
[1777656962033,29.35,78207.47,0.0,0.05367,5e-05,8.47403]
[1777656963041,29.35,78217.29,0.0,0.05414,5e-05,8.53448]
[1777656968074,29.35,78226.86,0.0,0.05462,5e-05,8.59521]
[1777656973116,29.35,78227.48,0.0,0.05467,5e-05,8.60087]
[1777656978144,29.35,78225.57,0.0,0.05459,5e-05,8.59083]
[1777656983191,29.36,78230.95,0.0,0.05486,5e-05,8.62582]
[1777656988274,29.36,78231.84,0.0,0.05492,5e-05,8.6325]
[1777656993309,29.36,78230.96,0.0,0.05487,5e-05,8.6259]
[1777656998467,29.36,78230.35,0.0,0.05485,5e-05,8.62334]
[1777656998855,29.36,78230.35,0.0,0.05485,5e-05,8.62334]
[1777656998503,29.36,78243.34,0.0,0.05549,5e-05,8.70386]
[1777656998906,29.36,78243.34,0.0,0.05549,5e-05,8.70386]
[1777657000640,29.36,78262.37,0.0,0.05643,5e-05,8.82237]
[1777657006541,29.36,78264.95,0.0,0.05656,5e-05,8.83831]
[1777657006634,29.36,78270.57,0.0,0.05684,5e-05,8.87341]
[1777657007877,29.36,78270.57,0.0,0.05684,5e-05,8.87341]
[1777657007984,29.36,78270.57,0.0,0.05684,5e-05,8.87333]
[1777657008054,29.36,78270.57,0.0,0.05684,5e-05,8.87333]
[1777657013472,29.36,78289.18,0.0,0.05777,5e-05,8.98928]
[1777657018510,29.36,78296.37,0.0,0.05812,5e-05,9.03316]
[1777657023545,29.36,78294.39,0.0,0.058,5e-05,9.01911]
[1777657028580,29.35,78285.7,0.0,0.05756,5e-05,8.96317]
[1777657032916,29.35,78286.19,0.0,0.05758,5e-05,8.96569]
[1777657033618,29.35,78299.03,0.0,0.05822,5e-05,9.04634]
[1777657034622,29.35,78311.7,0.0,0.05887,5e-05,9.12642]
[1777657036636,29.35,78325.37,0.0,0.05957,5e-05,9.21303]
[1777657041677,29.35,78324.65,0.0,0.05954,5e-05,9.20983]
[1777657044692,29.35,78315.05,0.0,0.05904,5e-05,9.14737]
[1777657049839,29.35,78322.63,0.0,0.05943,5e-05,9.19592]
[1777657055206,29.35,78333.65,0.0,0.06,5e-05,9.26503]
[1777657055381,29.35,78333.65,0.0,0.06,5e-05,9.26503]
[1777657055770,29.35,78334.09,0.0,0.06002,5e-05,9.26837]
[1777657057783,29.36,78353.56,0.0,0.06105,5e-05,9.39437]
[1777657059813,29.36,78377.13,0.0,0.06231,5e-05,9.54783]
[1777657064849,29.35,78376.8,0.0,0.06228,5e-05,9.5449]
[1777657067875,29.35,78388.02,0.0,0.06288,5e-05,9.61772]
[1777657072906,29.35,78383.34,0.0,0.06262,5e-05,9.58612]
[1777657077940,29.35,78384.76,0.0,0.06269,5e-05,9.5949]
[1777657079476,29.35,78387.48,0.0,0.06284,5e-05,9.61261]
[1777657079956,29.35,78389.38,0.0,0.06294,5e-05,9.62509]
[1777657081969,29.35,78415.12,0.0,0.06434,6e-05,9.79425]
[1777657087003,29.35,78418.43,0.0,0.06452,6e-05,9.81557]
[1777657092507,29.35,78419.41,0.0,0.06457,6e-05,9.82189]
[1777657094091,29.35,78419.69,0.0,0.06458,6e-05,9.82365]
[1777657094145,29.35,78419.5,0.0,0.06457,6e-05,9.82224]
[1777657098459,29.35,78417.75,0.0,0.06448,6e-05,9.81099]
[1777657098640,29.35,78432.77,0.0,0.06531,6e-05,9.9115]
[1777657099254,29.35,78452.65,0.0,0.06643,6e-05,10.04482]
[1777657101626,29.35,78468.94,0.0,0.06736,6e-05,10.15533]
[1777657102633,29.35,78480.6,0.0,0.06802,6e-05,10.23444]
[1777657107658,29.35,78477.93,0.0,0.06786,6e-05,10.21541]
[1777657109178,29.36,78448.12,0.0,0.06626,6e-05,10.02508]
[1777657110629,29.36,78448.12,0.0,0.06626,6e-05,10.02508]
[1777657112959,29.37,78429.87,0.0,0.06524,6e-05,9.90133]
[1777657117222,29.37,78445.62,0.0,0.06612,6e-05,10.0075]
[1777657118587,29.37,78445.62,0.0,0.06612,6e-05,10.0075]
[1777657123217,29.37,78445.53,0.0,0.06613,6e-05,10.0077]
[1777657123642,29.37,78424.09,0.0,0.06493,6e-05,9.86449]
[1777657126743,29.37,78414.49,0.0,0.06441,6e-05,9.80111]
[1777657132327,29.37,78418.44,0.0,0.06465,6e-05,9.83003]
[1777657137362,29.37,78415.92,0.0,0.06453,6e-05,9.81565]
[1777657140052,29.38,78423.94,0.0,0.06497,6e-05,9.86945]
[1777657141389,29.38,78435.57,0.0,0.06563,6e-05,9.94804]
[1777657142762,29.38,78455.82,0.0,0.06677,6e-05,10.08416]
[1777657148440,29.38,78456.53,0.0,0.06684,6e-05,10.09296]
[1777657153477,29.39,78451.16,0.0,0.06656,6e-05,10.05973]
[1777657156660,29.39,78455.54,0.0,0.06683,6e-05,10.09136]
[1777657156876,29.39,78455.54,0.0,0.06683,6e-05,10.09136]
[1777657157044,29.39,78457.09,0.0,0.06693,6e-05,10.10316]
[1777657157799,29.39,78467.76,0.0,0.06754,6e-05,10.17526]
[1777657161292,29.39,78473.21,0.0,0.06786,6e-05,10.21375]
[1777657161414,29.39,78473.21,0.0,0.06786,6e-05,10.21375]
[1777657161533,29.39,78474.9,0.0,0.06796,6e-05,10.22522]
[1777657162393,29.39,78474.9,0.0,0.06796,6e-05,10.22522]
[1777657163186,29.4,78472.24,0.0,0.06785,6e-05,10.21195]
[1777657163298,29.4,78472.24,0.0,0.06785,6e-05,10.21195]
[1777657163911,29.4,78472.24,0.0,0.06785,6e-05,10.21195]
[1777657163978,29.4,78469.06,0.0,0.06767,6e-05,10.19139]
[1777657164685,29.4,78469.06,0.0,0.06767,6e-05,10.19139]
[1777657165339,29.4,78465.87,0.0,0.06749,6e-05,10.1698]
[1777657165357,29.4,78465.87,0.0,0.06749,6e-05,10.1698]
[1777657167382,29.41,78461.26,0.0,0.06728,6e-05,10.14438]
[1777657168844,29.41,78459.5,0.0,0.06718,6e-05,10.13308]
[1777657169432,29.41,78459.04,0.0,0.06717,6e-05,10.13118]
[1777657170888,29.41,78459.04,0.0,0.06717,6e-05,10.13179]
[1777657171465,29.41,78457.38,0.0,0.06708,6e-05,10.1212]
[1777657171494,29.41,78457.38,0.0,0.06708,6e-05,10.1212]
[1777657171878,29.41,78457.38,0.0,0.06708,6e-05,10.1212]
[1777657176243,29.41,78449.7,0.0,0.06666,6e-05,10.0696]
[1777657176485,29.41,78449.7,0.0,0.06666,6e-05,10.0696]
[1777657177032,29.41,78449.7,0.0,0.06666,6e-05,10.0696]
[1777657180046,29.42,78457.13,0.0,0.0671,6e-05,10.1216]
[1777657181227,29.42,78464.05,0.0,0.06749,6e-05,10.16889]
[1777657181251,29.42,78464.05,0.0,0.06749,6e-05,10.16889]
[1777657182075,29.42,78464.05,0.0,0.06749,6e-05,10.16889]
[1777657182704,29.42,78460.13,0.0,0.06728,6e-05,10.14349]
[1777657183296,29.42,78460.13,0.0,0.06728,6e-05,10.14349]
[1777657183691,29.42,78463.78,0.0,0.0675,6e-05,10.16927]
[1777657188722,29.42,78463.96,0.0,0.06753,6e-05,10.17265]
[1777657190400,29.42,78462.76,0.0,0.06747,6e-05,10.16561]
[1777657190736,29.43,78464.65,0.0,0.06758,6e-05,10.17891]
[1777657195905,29.43,78472.91,0.0,0.06807,6e-05,10.23675]
[1777657195977,29.43,78475.78,0.0,0.06824,6e-05,10.25666]
[1777657201813,29.44,78477.91,0.0,0.06846,6e-05,10.28327]
[1777657206848,29.45,78475.04,0.0,0.06831,6e-05,10.26505]
[1777657211376,29.44,78473.98,0.0,0.06824,6e-05,10.25726]
[1777657211482,29.44,78473.98,0.0,0.06824,6e-05,10.25726]
[1777657211571,29.44,78473.98,0.0,0.06824,6e-05,10.25726]
[1777657211886,29.44,78474.25,0.0,0.06825,6e-05,10.25848]
[1777657214829,29.44,78470.66,0.0,0.06804,6e-05,10.23355]
[1777657214907,29.44,78471.94,0.0,0.06811,6e-05,10.24196]
[1777657216312,29.44,78474.44,0.0,0.06825,6e-05,10.25833]
[1777657217097,29.44,78474.44,0.0,0.06825,6e-05,10.25833]
[1777657216918,29.44,78474.44,0.0,0.06825,6e-05,10.25833]
[1777657218359,29.44,78474.82,0.0,0.06827,6e-05,10.26091]
[1777657218933,29.44,78474.14,0.0,0.06824,6e-05,10.25695]
[1777657224980,29.45,78472.37,0.0,0.06816,6e-05,10.24688]
[1777657230018,29.45,78473.93,0.0,0.06826,6e-05,10.25911]
[1777657232637,29.45,78474.0,0.0,0.06825,6e-05,10.257]
[1777657233041,29.45,78470.91,0.0,0.06808,6e-05,10.23636]
[1777657234045,29.45,78484.74,0.0,0.06887,6e-05,10.33075]
[1777657238922,29.45,78483.91,0.0,0.06884,6e-05,10.32619]
[1777657238971,29.45,78483.91,0.0,0.06884,6e-05,10.32619]
[1777657239091,29.45,78478.14,0.0,0.0685,6e-05,10.28692]
[1777657240815,29.45,78478.14,0.0,0.06851,6e-05,10.28718]
[1777657240997,29.45,78478.14,0.0,0.06851,6e-05,10.28718]
[1777657241096,29.45,78477.26,0.0,0.06846,6e-05,10.2812]
[1777657246128,29.45,78474.79,0.0,0.06831,6e-05,10.26395]
[1777657248871,29.45,78476.56,0.0,0.06841,6e-05,10.27563]
[1777657249150,29.45,78489.92,0.0,0.06918,6e-05,10.36629]
[1777657250157,29.45,78505.37,0.0,0.07007,6e-05,10.47094]
[1777657251181,29.45,78514.27,0.0,0.07059,6e-05,10.53214]
[1777657252171,29.45,78517.91,0.0,0.0708,6e-05,10.55638]
[1777657257206,29.45,78514.91,0.0,0.07062,6e-05,10.53518]
[1777657262242,29.45,78515.07,0.0,0.07062,6e-05,10.53564]
[1777657266891,29.45,78514.32,0.0,0.07057,6e-05,10.53034]
[1777657266945,29.45,78514.32,0.0,0.07057,6e-05,10.53034]
[1777657266955,29.45,78514.32,0.0,0.07057,6e-05,10.53034]
[1777657267007,29.45,78514.32,0.0,0.07057,6e-05,10.53034]
[1777657267046,29.45,78510.82,0.0,0.07037,6e-05,10.50612]
[1777657267419,29.45,78510.82,0.0,0.07037,6e-05,10.50612]
[1777657267456,29.45,78510.82,0.0,0.07037,6e-05,10.50612]
[1777657268122,29.45,78510.82,0.0,0.07037,6e-05,10.50612]
[1777657268173,29.45,78501.58,0.0,0.06983,6e-05,10.44274]
[1777657273318,29.45,78506.33,0.0,0.07011,6e-05,10.47577]
[1777657278352,29.45,78510.35,0.0,0.07034,6e-05,10.50344]
[1777657283558,29.45,78510.93,0.0,0.07038,6e-05,10.5075]
[1777657285772,29.45,78509.25,0.0,0.07027,6e-05,10.49534]
[1777657285837,29.44,78487.66,0.0,0.06901,6e-05,10.34705]
[1777657290215,29.44,78476.93,0.0,0.06838,6e-05,10.27247]
[1777657294081,29.44,78469.42,0.0,0.06792,6e-05,10.21696]
[1777657297188,29.44,78465.81,0.0,0.0677,6e-05,10.19144]
[1777657297492,29.44,78466.33,0.0,0.06773,6e-05,10.19418]
[1777657302527,29.43,78458.83,0.0,0.06726,6e-05,10.13913]
[1777657307562,29.43,78459.12,0.0,0.06725,6e-05,10.13764]
[1777657312713,29.43,78454.62,0.0,0.06697,6e-05,10.10487]
[1777657318639,29.42,78463.13,0.0,0.06745,6e-05,10.16155]
[1777657323674,29.42,78457.74,0.0,0.06714,6e-05,10.12482]
[1777657328710,29.42,78444.23,0.0,0.06635,6e-05,10.03063]
[1777657333744,29.42,78446.55,0.0,0.06646,6e-05,10.04416]
[1777657338780,29.41,78445.87,0.0,0.0664,6e-05,10.03715]
[1777657343814,29.41,78440.74,0.0,0.06609,6e-05,9.99991]
[1777657348852,29.41,78439.93,0.0,0.06603,6e-05,9.9927]
[1777657351873,29.41,78432.68,0.0,0.06559,6e-05,9.93931]
[1777657356199,29.4,78430.11,0.0,0.06544,6e-05,9.9211]
[1777657361985,29.4,78423.93,0.0,0.06508,6e-05,9.87865]
[1777657364554,29.4,78429.64,0.0,0.06539,6e-05,9.91555]
[1777657370000,29.4,78420.79,0.0,0.06489,6e-05,9.85497]
[1777657375036,29.4,78425.68,0.0,0.06515,6e-05,9.88631]
[1777657377077,29.4,78425.6,0.0,0.06514,6e-05,9.88578]
[1777657383174,29.4,78418.19,0.0,0.06472,6e-05,9.83478]
[1777657389139,29.39,78412.66,0.0,0.0644,6e-05,9.79692]
[1777657391289,29.39,78414.3,0.0,0.06449,6e-05,9.80749]
[1777657391312,29.39,78424.51,0.0,0.06505,6e-05,9.875]
[1777657393320,29.39,78424.51,0.0,0.06505,6e-05,9.875]
[1777657402231,29.39,78414.16,0.0,0.06446,6e-05,9.80404]
[1777657403614,29.39,78414.62,0.0,0.06449,6e-05,9.80709]
[1777657405495,29.39,78414.64,0.0,0.06449,6e-05,9.80677]
[1777657406259,29.39,78415.08,0.0,0.06451,6e-05,9.80954]
[1777657411295,29.39,78415.65,0.0,0.06451,6e-05,9.80943]
[1777657411635,29.39,78415.65,0.0,0.06451,6e-05,9.80943]
[1777657412302,29.39,78418.41,0.0,0.06467,6e-05,9.82759]
[1777657415283,29.39,78417.95,0.0,0.06464,6e-05,9.82438]
[1777657415494,29.39,78417.6,0.0,0.06462,6e-05,9.82191]
[1777657418614,29.39,78417.73,0.0,0.06462,6e-05,9.82235]
[1777657419749,29.39,78419.19,0.0,0.0647,6e-05,9.83177]
[1777657420358,29.39,78419.83,0.0,0.06473,6e-05,9.83587]
[1777657425852,29.39,78423.52,0.0,0.06493,6e-05,9.85972]
[1777657425953,29.39,78428.06,0.0,0.06518,6e-05,9.88972]
[1777657427571,29.39,78429.49,0.0,0.06526,6e-05,9.89902]
[1777657427873,29.39,78429.49,0.0,0.06526,6e-05,9.89902]
[1777657427883,29.39,78428.4,0.0,0.0652,6e-05,9.89149]
[1777657431966,29.38,78429.33,0.0,0.06524,6e-05,9.89696]
[1777657432019,29.38,78429.71,0.0,0.06526,6e-05,9.89923]
[1777657437249,29.38,78430.09,0.0,0.06527,6e-05,9.9004]
[1777657442627,29.38,78426.92,0.0,0.06509,6e-05,9.87816]
[1777657443201,29.38,78426.92,0.0,0.06509,6e-05,9.87816]
[1777657445945,29.38,78423.62,0.0,0.06489,6e-05,9.85523]
[1777657446151,29.38,78423.62,0.0,0.06489,6e-05,9.85523]
[1777657446168,29.38,78422.65,0.0,0.06484,6e-05,9.84857]
[1777657448193,29.38,78424.64,0.0,0.06495,6e-05,9.86138]
[1777657448212,29.38,78425.16,0.0,0.06497,6e-05,9.86484]
[1777657449538,29.38,78425.16,0.0,0.06497,6e-05,9.86461]
[1777657450253,29.38,78425.16,0.0,0.06497,6e-05,9.86461]
[1777657450344,29.38,78423.16,0.0,0.06486,6e-05,9.85084]
[1777657455603,29.38,78416.46,0.0,0.06448,6e-05,9.80547]
[1777657460640,29.38,78402.25,0.0,0.0637,5e-05,9.71095]
[1777657465673,29.38,78401.83,0.0,0.06367,5e-05,9.70826]
[1777657470708,29.38,78400.01,0.0,0.06358,5e-05,9.69627]
[1777657472754,29.38,78400.53,0.0,0.06359,5e-05,9.69654]
[1777657472792,29.38,78400.35,0.0,0.06358,5e-05,9.69535]
[1777657473783,29.38,78400.35,0.0,0.06358,5e-05,9.69535]
[1777657473879,29.38,78400.34,0.0,0.06357,5e-05,9.69529]
[1777657478682,29.38,78400.75,0.0,0.0636,5e-05,9.69794]
[1777657483800,29.38,78403.5,0.0,0.06374,5e-05,9.71585]
[1777657488834,29.38,78404.34,0.0,0.06379,5e-05,9.72108]
[1777657493869,29.38,78409.07,0.0,0.06404,5e-05,9.75188]
[1777657498904,29.37,78410.41,0.0,0.06411,5e-05,9.76023]
[1777657502005,29.37,78423.72,0.0,0.06484,6e-05,9.84819]
[1777657504151,29.37,78413.05,0.0,0.06425,5e-05,9.77697]
[1777657509142,29.37,78412.44,0.0,0.06421,5e-05,9.77252]
[1777657515016,29.37,78402.37,0.0,0.06366,5e-05,9.70574]
[1777657515995,29.37,78402.37,0.0,0.06366,5e-05,9.70574]
[1777657516025,29.37,78389.45,0.0,0.06296,5e-05,9.62073]
[1777657516578,29.37,78389.45,0.0,0.06296,5e-05,9.62073]
[1777657517030,29.37,78389.45,0.0,0.06295,5e-05,9.62018]
[1777657522065,29.37,78390.12,0.0,0.06297,5e-05,9.62246]
[1777657527099,29.37,78389.16,0.0,0.06289,5e-05,9.61291]
[1777657532135,29.36,78389.04,0.0,0.06284,5e-05,9.60616]
[1777657537170,29.36,78387.18,0.0,0.06272,5e-05,9.59117]
[1777657540717,29.36,78387.59,0.0,0.06273,5e-05,9.59229]
[1777657540731,29.36,78388.28,0.0,0.06276,5e-05,9.59629]
[1777657545738,29.35,78387.47,0.0,0.0627,5e-05,9.58892]
[1777657551268,29.35,78385.57,0.0,0.06257,5e-05,9.57348]
[1777657556303,29.35,78388.78,0.0,0.06273,5e-05,9.59231]
[1777657561341,29.34,78385.85,0.0,0.06255,5e-05,9.5708]
[1777657566373,29.34,78380.23,0.0,0.06223,5e-05,9.5319]
[1777657567921,29.34,78382.43,0.0,0.06235,5e-05,9.54592]
[1777657568387,29.34,78383.1,0.0,0.06238,5e-05,9.5503]
[1777657570203,29.34,78392.11,0.0,0.06286,5e-05,9.6086]
[1777657570401,29.34,78408.39,0.0,0.06375,5e-05,9.71612]
[1777657571317,29.34,78408.39,0.0,0.06375,5e-05,9.71612]
[1777657572122,29.34,78412.33,0.0,0.06397,5e-05,9.74223]
[1777657572775,29.34,78412.33,0.0,0.06397,5e-05,9.74227]
[1777657578459,29.34,78412.67,0.0,0.06399,5e-05,9.74472]
[1777657583494,29.34,78411.82,0.0,0.06394,5e-05,9.73921]
[1777657588529,29.34,78413.26,0.0,0.06402,5e-05,9.74887]
[1777657589160,29.34,78413.26,0.0,0.06402,5e-05,9.74887]
[1777657590503,29.34,78411.43,0.0,0.06392,5e-05,9.73678]
[1777657595579,29.34,78413.66,0.0,0.06403,5e-05,9.74864]
[1777657600614,29.34,78414.56,0.0,0.06408,5e-05,9.75468]
[1777657605873,29.34,78410.82,0.0,0.06387,5e-05,9.73001]
[1777657605886,29.34,78410.82,0.0,0.06387,5e-05,9.73001]
[1777657607067,29.34,78412.63,0.0,0.06397,5e-05,9.74209]
[1777657608797,29.34,78416.89,0.0,0.06421,6e-05,9.77035]
[1777657614712,29.34,78422.84,0.0,0.06453,6e-05,9.8098]
[1777657617059,29.34,78427.21,0.0,0.06478,6e-05,9.83877]
[1777657617068,29.34,78427.21,0.0,0.06478,6e-05,9.83877]
[1777657617865,29.34,78425.19,0.0,0.06466,6e-05,9.82524]
[1777657618990,29.34,78424.48,0.0,0.06462,6e-05,9.82034]
[1777657624782,29.34,78423.13,0.0,0.06454,6e-05,9.81099]
[1777657629816,29.34,78424.72,0.0,0.06463,6e-05,9.82104]
[1777657632397,29.34,78424.36,0.0,0.06461,6e-05,9.81856]
[1777657632410,29.34,78424.36,0.0,0.06461,6e-05,9.81856]
[1777657632999,29.34,78424.22,0.0,0.0646,6e-05,9.81755]
[1777657633260,29.34,78424.22,0.0,0.0646,6e-05,9.81755]
[1777657634181,29.34,78424.35,0.0,0.06461,6e-05,9.81841]
[1777657634190,29.34,78424.35,0.0,0.06461,6e-05,9.81841]
[1777657634753,29.34,78424.39,0.0,0.06461,6e-05,9.81851]
[1777657635294,29.34,78424.39,0.0,0.06461,6e-05,9.81851]
[1777657640895,29.34,78424.05,0.0,0.06458,6e-05,9.81572]
[1777657645928,29.34,78423.4,0.0,0.06454,6e-05,9.81098]
[1777657649959,29.34,78406.62,0.0,0.06362,5e-05,9.69957]
[1777657654995,29.34,78409.01,0.0,0.06374,5e-05,9.71277]
[1777657660029,29.34,78405.71,0.0,0.06356,5e-05,9.69161]
[1777657660889,29.34,78405.71,0.0,0.06356,5e-05,9.69161]
[1777657661037,29.34,78398.92,0.0,0.06319,5e-05,9.64697]
[1777657662499,29.34,78386.55,0.0,0.06252,5e-05,9.56477]
[1777657666787,29.34,78391.05,0.0,0.06274,5e-05,9.59266]
[1777657667079,29.34,78391.55,0.0,0.06277,5e-05,9.59549]
[1777657672113,29.33,78397.15,0.0,0.06307,5e-05,9.63191]
[1777657677148,29.34,78395.89,0.0,0.06301,5e-05,9.62436]
[1777657682185,29.34,78391.91,0.0,0.0628,5e-05,9.59928]
[1777657687219,29.34,78384.39,0.0,0.06239,5e-05,9.549]
[1777657692254,29.34,78385.31,0.0,0.06243,5e-05,9.55462]
[1777657697290,29.34,78393.46,0.0,0.06288,5e-05,9.60884]
[1777657702324,29.34,78394.05,0.0,0.06292,5e-05,9.61354]
[1777657707358,29.34,78393.31,0.0,0.06288,5e-05,9.60954]
[1777657712394,29.34,78392.09,0.0,0.06281,5e-05,9.59908]
[1777657717430,29.34,78390.99,0.0,0.06275,5e-05,9.59262]
[1777657722466,29.34,78391.88,0.0,0.0628,5e-05,9.59836]
[1777657727499,29.34,78387.18,0.0,0.06252,5e-05,9.56478]
[1777657732535,29.34,78393.94,0.0,0.0629,5e-05,9.61012]
[1777657737569,29.34,78387.64,0.0,0.06256,5e-05,9.56949]
[1777657742605,29.34,78386.78,0.0,0.06252,5e-05,9.56465]
[1777657747640,29.34,78389.29,0.0,0.06266,5e-05,9.58167]
[1777657748697,29.34,78400.71,0.0,0.06328,5e-05,9.65696]
[1777657749065,29.34,78400.71,0.0,0.06328,5e-05,9.65696]
[1777657754689,29.34,78408.37,0.0,0.0637,5e-05,9.70723]
[1777657759726,29.34,78409.36,0.0,0.06375,5e-05,9.71353]
[1777657764758,29.34,78414.48,0.0,0.06403,5e-05,9.74702]
[1777657769795,29.34,78422.5,0.0,0.06447,6e-05,9.79987]
[1777657774830,29.34,78437.4,0.0,0.06527,6e-05,9.89498]
[1777657776042,29.34,78437.4,0.0,0.06527,6e-05,9.89498]
[1777657776630,29.34,78437.4,0.0,0.06527,6e-05,9.89498]
[1777657784900,29.34,78432.4,0.0,0.06497,6e-05,9.86003]
[1777657789934,29.34,78433.7,0.0,0.06504,6e-05,9.86788]
[1777657795979,29.33,78431.56,0.0,0.06491,6e-05,9.85271]
[1777657801019,29.33,78429.75,0.0,0.06481,6e-05,9.8399]
[1777657805881,29.33,78428.06,0.0,0.06471,6e-05,9.82833]
[1777657811090,29.33,78421.2,0.0,0.06433,6e-05,9.7822]
[1777657816123,29.33,78419.73,0.0,0.06424,6e-05,9.77234]
[1777657821158,29.33,78422.35,0.0,0.06439,6e-05,9.78968]
[1777657822120,29.33,78422.35,0.0,0.06439,6e-05,9.78968]
[1777657824177,29.33,78427.85,0.0,0.06469,6e-05,9.82599]
[1777657830224,29.33,78418.18,0.0,0.06415,6e-05,9.76072]
[1777657835261,29.33,78417.6,0.0,0.06409,5e-05,9.75329]
[1777657840293,29.33,78420.29,0.0,0.06424,6e-05,9.77059]
[1777657845329,29.33,78417.67,0.0,0.06408,5e-05,9.75204]
[1777657850363,29.32,78417.76,0.0,0.06406,5e-05,9.7493]
[1777657855398,29.32,78418.4,0.0,0.06407,5e-05,9.75022]
[1777657860620,29.32,78419.42,0.0,0.0641,6e-05,9.75421]
[1777657860632,29.32,78419.42,0.0,0.0641,6e-05,9.75421]
[1777657860672,29.32,78419.42,0.0,0.0641,6e-05,9.75421]
[1777657860752,29.31,78419.05,0.0,0.06407,5e-05,9.75035]
[1777657861663,29.31,78419.05,0.0,0.06407,5e-05,9.75035]
[1777657861721,29.31,78418.48,0.0,0.06403,5e-05,9.74586]
[1777657862448,29.31,78418.48,0.0,0.06403,5e-05,9.74586]
[1777657862501,29.31,78415.39,0.0,0.06386,5e-05,9.72538]
[1777657868510,29.31,78418.45,0.0,0.064,5e-05,9.74226]
[1777657870830,29.31,78423.35,0.0,0.06425,6e-05,9.77268]
[1777657870843,29.31,78423.35,0.0,0.06425,6e-05,9.77268]
[1777657870874,29.3,78429.38,0.0,0.06458,6e-05,9.81199]
[1777657871516,29.3,78434.57,0.0,0.06486,6e-05,9.84579]
[1777657872838,29.3,78434.57,0.0,0.06486,6e-05,9.84579]
[1777657873525,29.3,78438.12,0.0,0.06504,6e-05,9.86776]
[1777657878561,29.3,78437.73,0.0,0.06499,6e-05,9.86144]
[1777657883595,29.29,78437.03,0.0,0.06492,6e-05,9.85322]
[1777657887044,29.29,78434.74,0.0,0.06477,6e-05,9.83571]
[1777657889638,29.29,78418.27,0.0,0.06385,5e-05,9.72445]
[1777657891651,29.28,78409.48,0.0,0.06333,5e-05,9.66105]
[1777657896686,29.28,78405.76,0.0,0.06311,5e-05,9.63431]
[1777657901721,29.28,78409.66,0.0,0.0633,5e-05,9.65669]
[1777657906756,29.27,78414.63,0.0,0.06354,5e-05,9.68662]
[1777657911791,29.27,78415.01,0.0,0.06357,5e-05,9.68958]
[1777657912625,29.27,78415.01,0.0,0.06357,5e-05,9.68958]
[1777657914813,29.27,78433.27,0.0,0.06457,6e-05,9.81091]
[1777657919581,29.27,78435.64,0.0,0.0647,6e-05,9.82635]
[1777657919908,29.27,78437.81,0.0,0.06482,6e-05,9.84053]
[1777657922931,29.27,78447.79,0.0,0.06537,6e-05,9.90653]
[1777657927323,29.27,78460.79,0.0,0.0661,6e-05,9.99421]
[1777657933006,29.27,78466.34,0.0,0.06642,6e-05,10.03224]
[1777657938041,29.27,78467.64,0.0,0.0665,6e-05,10.04137]
[1777657942073,29.27,78477.93,0.0,0.06708,6e-05,10.11101]
[1777657947108,29.27,78470.15,0.0,0.06664,6e-05,10.0585]
[1777657952143,29.27,78468.31,0.0,0.06652,6e-05,10.0432]
[1777657954160,29.27,78480.25,0.0,0.0672,6e-05,10.12392]
[1777657959193,29.27,78477.81,0.0,0.06706,6e-05,10.10708]
[1777657964229,29.27,78478.98,0.0,0.06712,6e-05,10.11479]
[1777657969263,29.27,78474.86,0.0,0.06689,6e-05,10.08658]
[1777657974309,29.27,78473.97,0.0,0.06683,6e-05,10.08027]
[1777657975316,29.27,78455.23,0.0,0.06577,6e-05,9.95407]
[1777657980660,29.27,78452.28,0.0,0.06562,6e-05,9.93503]
[1777657986393,29.27,78444.64,0.0,0.06517,6e-05,9.88226]
[1777657991429,29.27,78446.88,0.0,0.06529,6e-05,9.89587]
[1777657996607,29.27,78446.14,0.0,0.06524,6e-05,9.89001]
[1777657998476,29.27,78467.55,0.0,0.06645,6e-05,10.03428]
[1777658001526,29.27,78466.49,0.0,0.06639,6e-05,10.02741]
[1777658001602,29.27,78489.58,0.0,0.06771,6e-05,10.18399]
[1777658005386,29.27,78496.42,0.0,0.0681,6e-05,10.23015]
[1777658005541,29.27,78495.02,0.0,0.06801,6e-05,10.22043]
[1777658006053,29.27,78495.02,0.0,0.06801,6e-05,10.22043]
[1777658006550,29.27,78497.07,0.0,0.06813,6e-05,10.23422]
[1777658007484,29.27,78497.07,0.0,0.06813,6e-05,10.23422]
[1777658007556,29.27,78496.73,0.0,0.06811,6e-05,10.23171]
[1777658009057,29.27,78491.55,0.0,0.06781,6e-05,10.19627]
[1777658009580,29.27,78491.55,0.0,0.06781,6e-05,10.19627]
[1777658009619,29.27,78493.59,0.0,0.06793,6e-05,10.21001]
[1777658015398,29.27,78498.16,0.0,0.06817,6e-05,10.23831]
[1777658017202,29.27,78503.34,0.0,0.06847,6e-05,10.27386]
[1777658017633,29.27,78509.38,0.0,0.06883,6e-05,10.31552]
[1777658019646,29.27,78526.31,0.0,0.06982,6e-05,10.43225]
[1777658024755,29.27,78524.46,0.0,0.06971,6e-05,10.41983]
[1777658024809,29.27,78514.05,0.0,0.06911,6e-05,10.34838]
[1777658025101,29.27,78514.05,0.0,0.06911,6e-05,10.34838]
[1777658027170,29.27,78508.34,0.0,0.06877,6e-05,10.30903]
[1777658027298,29.27,78508.34,0.0,0.06877,6e-05,10.30903]
[1777658027701,29.27,78508.34,0.0,0.06877,6e-05,10.30903]
[1777658028009,29.27,78491.99,0.0,0.06782,6e-05,10.19674]
[1777658031430,29.27,78484.69,0.0,0.0674,6e-05,10.14688]
[1777658036765,29.27,78485.65,0.0,0.06745,6e-05,10.15306]
[1777658040797,29.27,78475.64,0.0,0.06688,6e-05,10.08501]
[1777658041692,29.27,78475.64,0.0,0.06688,6e-05,10.08501]
[1777658042813,29.27,78463.34,0.0,0.06618,6e-05,10.00204]
[1777658047846,29.27,78459.6,0.0,0.06597,6e-05,9.97686]
[1777658052878,29.27,78464.07,0.0,0.06622,6e-05,10.00682]
[1777658055671,29.27,78463.16,0.0,0.06618,6e-05,10.00109]
[1777658057718,29.27,78463.08,0.0,0.06617,6e-05,10.00095]
[1777658057846,29.27,78463.08,0.0,0.06617,6e-05,10.00095]
[1777658059930,29.27,78478.47,0.0,0.06705,6e-05,10.10538]
[1777658062785,29.27,78477.58,0.0,0.067,6e-05,10.09936]
[1777658062994,29.27,78477.58,0.0,0.067,6e-05,10.09936]
[1777658062952,29.27,78478.41,0.0,0.06705,6e-05,10.10499]
[1777658063960,29.27,78483.68,0.0,0.06735,6e-05,10.1407]
[1777658068994,29.27,78480.87,0.0,0.06719,6e-05,10.12131]
[1777658074030,29.27,78481.63,0.0,0.06721,6e-05,10.12321]
[1777658079069,29.27,78482.13,0.0,0.06724,6e-05,10.12638]
[1777658084100,29.27,78484.34,0.0,0.06736,6e-05,10.14103]
[1777658089134,29.27,78484.68,0.0,0.06737,6e-05,10.14274]
[1777658094170,29.27,78484.87,0.0,0.06738,6e-05,10.14343]
[1777658099205,29.27,78486.88,0.0,0.06749,6e-05,10.15658]
[1777658104239,29.27,78487.75,0.0,0.06753,6e-05,10.16142]
[1777658109275,29.26,78484.21,0.0,0.06732,6e-05,10.13651]
[1777658114309,29.26,78486.65,0.0,0.06745,6e-05,10.15206]
[1777658119345,29.26,78485.79,0.0,0.0674,6e-05,10.1455]
[1777658124379,29.26,78485.85,0.0,0.06739,6e-05,10.14499]
[1777658129415,29.26,78492.7,0.0,0.06777,6e-05,10.19046]
[1777658132334,29.26,78485.63,0.0,0.06734,6e-05,10.1383]
[1777658132436,29.26,78485.63,0.0,0.06734,6e-05,10.1383]
[1777658137470,29.26,78482.47,0.0,0.06716,6e-05,10.11607]
[1777658141341,29.26,78481.79,0.0,0.06711,6e-05,10.11103]
[1777658141498,29.26,78482.47,0.0,0.06715,6e-05,10.11549]
[1777658146534,29.26,78474.51,0.0,0.06669,6e-05,10.06119]
[1777658151571,29.26,78477.08,0.0,0.06684,6e-05,10.07832]
[1777658156605,29.26,78478.18,0.0,0.0669,6e-05,10.08561]
[1777658158619,29.26,78489.87,0.0,0.06757,6e-05,10.16485]
[1777658163654,29.26,78488.48,0.0,0.06748,6e-05,10.15477]
[1777658166172,29.26,78488.38,0.0,0.06747,6e-05,10.15396]
[1777658166844,29.25,78487.33,0.0,0.06741,6e-05,10.1467]
[1777658167386,29.25,78485.91,0.0,0.06733,6e-05,10.13705]
[1777658168135,29.25,78485.91,0.0,0.06733,6e-05,10.13705]
[1777658167682,29.26,78485.82,0.0,0.06734,6e-05,10.1375]
[1777658168688,29.26,78486.55,0.0,0.06738,6e-05,10.14299]
[1777658169701,29.26,78486.55,0.0,0.06738,6e-05,10.14299]
[1777658169788,29.26,78488.26,0.0,0.06748,6e-05,10.15461]
[1777658174861,29.26,78496.67,0.0,0.06798,6e-05,10.21353]
[1777658178756,29.26,78507.01,0.0,0.06859,6e-05,10.2859]
[1777658179223,29.26,78507.48,0.0,0.06862,6e-05,10.28912]
[1777658179579,29.26,78507.48,0.0,0.06862,6e-05,10.28912]
[1777658179584,29.26,78507.48,0.0,0.06862,6e-05,10.28912]
[1777658179765,29.26,78507.12,0.0,0.0686,6e-05,10.28694]
[1777658181780,29.26,78518.2,0.0,0.06925,6e-05,10.36333]
[1777658186815,29.26,78520.45,0.0,0.06939,6e-05,10.3795]
[1777658191850,29.26,78528.05,0.0,0.06982,6e-05,10.42946]
[1777658196884,29.26,78530.25,0.0,0.06996,6e-05,10.44535]
[1777658201931,29.27,78532.82,0.0,0.07011,6e-05,10.46384]
[1777658206079,29.27,78549.54,0.0,0.07111,6e-05,10.58034]
[1777658212081,29.27,78550.01,0.0,0.07114,6e-05,10.58358]
[1777658217729,29.27,78551.08,0.0,0.0712,6e-05,10.59095]
[1777658222215,29.27,78544.0,0.0,0.07078,6e-05,10.54193]
[1777658224201,29.27,78551.97,0.0,0.07126,6e-05,10.5974]
[1777658224242,29.27,78548.09,0.0,0.07103,6e-05,10.57046]
[1777658224306,29.27,78548.09,0.0,0.07103,6e-05,10.57046]
[1777658225815,29.27,78546.34,0.0,0.07092,6e-05,10.55835]
[1777658226285,29.27,78539.06,0.0,0.07049,6e-05,10.50801]
[1777658226647,29.27,78539.06,0.0,0.07049,6e-05,10.50801]
[1777658226665,29.27,78539.06,0.0,0.07049,6e-05,10.50801]
[1777658227124,29.27,78539.06,0.0,0.07049,6e-05,10.50801]
[1777658227202,29.27,78534.62,0.0,0.07023,6e-05,10.47744]
[1777658227701,29.27,78534.62,0.0,0.07023,6e-05,10.47744]
[1777658228124,29.27,78534.62,0.0,0.07023,6e-05,10.47761]
[1777658230228,29.27,78539.15,0.0,0.0705,6e-05,10.50907]
[1777658231140,29.27,78547.49,0.0,0.071,6e-05,10.56695]
[1777658233212,29.27,78546.73,0.0,0.07095,6e-05,10.56171]
[1777658234163,29.27,78544.15,0.0,0.0708,6e-05,10.5439]
[1777658239196,29.27,78541.13,0.0,0.07062,6e-05,10.52331]
[1777658244232,29.27,78540.38,0.0,0.07058,6e-05,10.51852]
[1777658246519,29.27,78540.5,0.0,0.07059,6e-05,10.51959]
[1777658247253,29.27,78538.44,0.0,0.07047,6e-05,10.50542]
[1777658252351,29.27,78537.83,0.0,0.07042,6e-05,10.49834]
[1777658252443,29.27,78537.83,0.0,0.07042,6e-05,10.49834]
[1777658252623,29.27,78537.83,0.0,0.07042,6e-05,10.49834]
[1777658252724,29.27,78536.31,0.0,0.07033,6e-05,10.48791]
[1777658258331,29.27,78544.46,0.0,0.07082,6e-05,10.54482]
[1777658261388,29.27,78544.18,0.0,0.0708,6e-05,10.5429]
[1777658261908,29.27,78544.18,0.0,0.0708,6e-05,10.5429]
[1777658266985,29.27,78548.63,0.0,0.07106,6e-05,10.57385]
[1777658267867,29.27,78548.46,0.0,0.07105,6e-05,10.57264]
[1777658267943,29.27,78549.04,0.0,0.07109,6e-05,10.57661]
[1777658273146,29.27,78551.19,0.0,0.07122,6e-05,10.59133]
[1777658278261,29.27,78550.72,0.0,0.07119,6e-05,10.58786]
[1777658280058,29.27,78548.2,0.0,0.07103,6e-05,10.57023]
[1777658280999,29.27,78546.92,0.0,0.07096,6e-05,10.56125]
[1777658281069,29.27,78547.28,0.0,0.07098,6e-05,10.56373]
[1777658285034,29.27,78550.34,0.0,0.07116,6e-05,10.58486]
[1777658285042,29.27,78550.27,0.0,0.07116,6e-05,10.58437]
[1777658290751,29.27,78550.34,0.0,0.07116,6e-05,10.58455]
[1777658296606,29.27,78564.05,0.0,0.07197,6e-05,10.67927]
[1777658302647,29.27,78566.97,0.0,0.07213,6e-05,10.69827]
[1777658307883,29.27,78565.44,0.0,0.07204,6e-05,10.68694]
[1777658311246,29.26,78560.95,0.0,0.07176,6e-05,10.65486]
[1777658311298,29.26,78553.81,0.0,0.07131,6e-05,10.60169]
[1777658311773,29.26,78553.81,0.0,0.07131,6e-05,10.60169]
[1777658312022,29.26,78553.81,0.0,0.07131,6e-05,10.60169]
[1777658312074,29.26,78536.36,0.0,0.07027,6e-05,10.48064]
[1777658312957,29.26,78536.36,0.0,0.07027,6e-05,10.48064]
[1777658313647,29.26,78528.48,0.0,0.0698,6e-05,10.4256]
[1777658313669,29.26,78528.48,0.0,0.0698,6e-05,10.4256]
[1777658314391,29.26,78528.48,0.0,0.0698,6e-05,10.42515]
[1777658314404,29.26,78528.48,0.0,0.0698,6e-05,10.42515]
[1777658314733,29.26,78527.98,0.0,0.06977,6e-05,10.42126]
[1777658319768,29.26,78520.49,0.0,0.06931,6e-05,10.36801]
[1777658324802,29.26,78521.52,0.0,0.06936,6e-05,10.37392]
[1777658325383,29.26,78521.52,0.0,0.06936,6e-05,10.37392]
[1777658325831,29.26,78529.05,0.0,0.06981,6e-05,10.42605]
[1777658330846,29.26,78536.55,0.0,0.07026,6e-05,10.47862]
[1777658335809,29.26,78533.03,0.0,0.07005,6e-05,10.45492]
[1777658335881,29.26,78533.03,0.0,0.07005,6e-05,10.45492]
[1777658339235,29.26,78524.61,0.0,0.06956,6e-05,10.39747]
[1777658339271,29.26,78520.55,0.0,0.06933,6e-05,10.36978]
[1777658339948,29.26,78520.55,0.0,0.06933,6e-05,10.36978]
[1777658339990,29.26,78520.27,0.0,0.06931,6e-05,10.36785]
[1777658341984,29.26,78520.27,0.0,0.06931,6e-05,10.36815]
[1777658342028,29.26,78520.53,0.0,0.06933,6e-05,10.37023]
[1777658343403,29.26,78520.53,0.0,0.06933,6e-05,10.37053]
[1777658344085,29.26,78520.53,0.0,0.06933,6e-05,10.37053]
[1777658344095,29.26,78521.25,0.0,0.06938,6e-05,10.37577]
[1777658346041,29.26,78515.41,0.0,0.06904,6e-05,10.33594]
[1777658350801,29.27,78517.75,0.0,0.06919,6e-05,10.3537]
[1777658352106,29.27,78518.11,0.0,0.06922,6e-05,10.35651]
[1777658358035,29.27,78524.49,0.0,0.06961,6e-05,10.40254]
[1777658363070,29.27,78522.82,0.0,0.06952,6e-05,10.39244]
[1777658368107,29.27,78521.38,0.0,0.06945,6e-05,10.38401]
[1777658373141,29.27,78529.07,0.0,0.0699,6e-05,10.43517]
[1777658375347,29.28,78532.7,0.0,0.07011,6e-05,10.46047]
[1777658375386,29.28,78533.31,0.0,0.07015,6e-05,10.46511]
[1777658376247,29.28,78533.31,0.0,0.07015,6e-05,10.46511]
[1777658376265,29.28,78532.99,0.0,0.07013,6e-05,10.46306]
[1777658382204,29.28,78528.09,0.0,0.06985,6e-05,10.4301]
[1777658387239,29.28,78527.39,0.0,0.06982,6e-05,10.42655]
[1777658392274,29.28,78526.89,0.0,0.0698,6e-05,10.42424]
[1777658397308,29.28,78524.39,0.0,0.06967,6e-05,10.40818]
[1777658402344,29.28,78533.26,0.0,0.0702,6e-05,10.47075]
[1777658402854,29.28,78533.26,0.0,0.0702,6e-05,10.47075]
[1777658403353,29.28,78541.02,0.0,0.07066,6e-05,10.52465]
[1777658404697,29.28,78541.28,0.0,0.07068,6e-05,10.52652]
[1777658404749,29.28,78541.28,0.0,0.07068,6e-05,10.52652]
[1777658405366,29.28,78542.42,0.0,0.07075,6e-05,10.53447]
[1777658405785,29.28,78542.42,0.0,0.07075,6e-05,10.53447]
[1777658406181,29.28,78542.42,0.0,0.07075,6e-05,10.53447]
[1777658406909,29.28,78548.18,0.0,0.07109,6e-05,10.57443]
[1777658406922,29.28,78548.18,0.0,0.07109,6e-05,10.57443]
[1777658410082,29.28,78542.79,0.0,0.07077,6e-05,10.53722]
[1777658410968,29.28,78542.19,0.0,0.07073,6e-05,10.53314]
[1777658411407,29.28,78542.08,0.0,0.07073,6e-05,10.53238]
[1777658415014,29.28,78541.92,0.0,0.07072,6e-05,10.53159]
[1777658415434,29.28,78544.1,0.0,0.07085,6e-05,10.5467]
[1777658420472,29.28,78545.54,0.0,0.07094,6e-05,10.55705]
[1777658423026,29.28,78545.02,0.0,0.07091,6e-05,10.55358]
[1777658423078,29.28,78545.02,0.0,0.07091,6e-05,10.55358]
[1777658423090,29.28,78545.02,0.0,0.07091,6e-05,10.55358]
[1777658423123,29.29,78545.26,0.0,0.07092,6e-05,10.55533]
[1777658428525,29.29,78538.42,0.0,0.07052,6e-05,10.50858]
[1777658430486,29.29,78537.75,0.0,0.07049,6e-05,10.50427]
[1777658430587,29.29,78544.65,0.0,0.0709,6e-05,10.55224]
[1777658437426,29.29,78549.6,0.0,0.07118,6e-05,10.58357]
[1777658439395,29.29,78548.56,0.0,0.07111,6e-05,10.57638]
[1777658439472,29.29,78548.9,0.0,0.07113,6e-05,10.57878]
[1777658440847,29.29,78548.9,0.0,0.07113,6e-05,10.57878]
[1777658441390,29.29,78548.9,0.0,0.07113,6e-05,10.57878]
[1777658444232,29.29,78548.01,0.0,0.07108,6e-05,10.57265]
[1777658444332,29.29,78547.37,0.0,0.07104,6e-05,10.56821]
[1777658444509,29.29,78547.37,0.0,0.07104,6e-05,10.56821]
[1777658444652,29.29,78547.37,0.0,0.07104,6e-05,10.56821]
[1777658444675,29.29,78551.99,0.0,0.07132,6e-05,10.60031]
[1777658445548,29.29,78551.99,0.0,0.07132,6e-05,10.60031]
[1777658445558,29.29,78551.99,0.0,0.07132,6e-05,10.60031]
[1777658445645,29.29,78551.99,0.0,0.07132,6e-05,10.60029]
[1777658447490,29.29,78557.12,0.0,0.07163,6e-05,10.63599]
[1777658447659,29.29,78557.5,0.0,0.07165,6e-05,10.63854]
[1777658452694,29.29,78555.22,0.0,0.07151,6e-05,10.622]
[1777658454323,29.29,78555.22,0.0,0.07151,6e-05,10.622]
[1777658454952,29.29,78551.23,0.0,0.07127,6e-05,10.59407]
[1777658455055,29.29,78549.83,0.0,0.07118,6e-05,10.58434]
[1777658455953,29.29,78549.83,0.0,0.07118,6e-05,10.58434]
[1777658456348,29.29,78549.83,0.0,0.07118,6e-05,10.58434]
[1777658456421,29.29,78531.74,0.0,0.07011,6e-05,10.45899]
[1777658457155,29.29,78531.74,0.0,0.07011,6e-05,10.45899]
[1777658457248,29.29,78529.51,0.0,0.06998,6e-05,10.4436]
[1777658459157,29.29,78529.51,0.0,0.06998,6e-05,10.44373]
[1777658459211,29.29,78529.51,0.0,0.06998,6e-05,10.44373]
[1777658462096,29.28,78520.63,0.0,0.06945,6e-05,10.38184]
[1777658463696,29.28,78522.3,0.0,0.06954,6e-05,10.39252]
[1777658466794,29.28,78511.76,0.0,0.06891,6e-05,10.3183]
[1777658471830,29.28,78510.94,0.0,0.06885,6e-05,10.31149]
[1777658477048,29.28,78512.77,0.0,0.06895,6e-05,10.32361]
[1777658478886,29.28,78498.78,0.0,0.06814,6e-05,10.22778]
[1777658483921,29.28,78494.11,0.0,0.06787,6e-05,10.19579]
[1777658487254,29.28,78483.6,0.0,0.06727,6e-05,10.12441]
[1777658492985,29.28,78477.53,0.0,0.06689,6e-05,10.07815]
[1777658497012,29.27,78464.49,0.0,0.06613,6e-05,9.98868]
[1777658499433,29.27,78456.05,0.0,0.06566,6e-05,9.93173]
[1777658499788,29.27,78450.85,0.0,0.06536,6e-05,9.89666]
[1777658501589,29.27,78448.8,0.0,0.06525,6e-05,9.88266]
[1777658502348,29.27,78448.8,0.0,0.06525,6e-05,9.88266]
[1777658502366,29.27,78450.19,0.0,0.06532,6e-05,9.89183]
[1777658508089,29.27,78449.98,0.0,0.0653,6e-05,9.88956]
[1777658513124,29.27,78450.19,0.0,0.06531,6e-05,9.89021]
[1777658518159,29.27,78454.26,0.0,0.06553,6e-05,9.91647]
[1777658521180,29.27,78440.07,0.0,0.06473,6e-05,9.82116]
[1777658524201,29.27,78450.45,0.0,0.06531,6e-05,9.89012]
[1777658527421,29.27,78448.02,0.0,0.06517,6e-05,9.87347]
[1777658533264,29.27,78447.7,0.0,0.06514,6e-05,9.87028]
[1777658534559,29.27,78447.7,0.0,0.06514,6e-05,9.87028]
[1777658536285,29.27,78444.47,0.0,0.06496,6e-05,9.84812]
[1777658544341,29.27,78447.49,0.0,0.06511,6e-05,9.86687]
[1777658549375,29.26,78448.72,0.0,0.06517,6e-05,9.87416]
[1777658552397,29.26,78439.58,0.0,0.06464,6e-05,9.80936]
[1777658555093,29.26,78441.32,0.0,0.06474,6e-05,9.82082]
[1777658555263,29.26,78441.32,0.0,0.06474,6e-05,9.82082]
[1777658555434,29.26,78451.34,0.0,0.06529,6e-05,9.88771]
[1777658556058,29.26,78451.34,0.0,0.06529,6e-05,9.88771]
[1777658556066,29.26,78451.34,0.0,0.06529,6e-05,9.88771]
[1777658556439,29.26,78462.34,0.0,0.06591,6e-05,9.96134]
[1777658557176,29.26,78462.34,0.0,0.06591,6e-05,9.96134]
[1777658557446,29.26,78467.76,0.0,0.06622,6e-05,9.99809]
[1777658562488,29.26,78463.52,0.0,0.06599,6e-05,9.9705]
[1777658564789,29.26,78462.93,0.0,0.06596,6e-05,9.96698]
[1777658565262,29.26,78462.93,0.0,0.06596,6e-05,9.96698]
[1777658565507,29.27,78461.27,0.0,0.06587,6e-05,9.95603]
[1777658569539,29.26,78448.87,0.0,0.06517,6e-05,9.87271]
[1777658571389,29.26,78446.5,0.0,0.06504,6e-05,9.85663]
[1777658571552,29.26,78442.13,0.0,0.06479,6e-05,9.82724]
[1777658572557,29.26,78459.24,0.0,0.06575,6e-05,9.94169]
[1777658577592,29.26,78458.73,0.0,0.0657,6e-05,9.93657]
[1777658582628,29.26,78459.92,0.0,0.06576,6e-05,9.94299]
[1777658585347,29.26,78470.07,0.0,0.06633,6e-05,10.01191]
[1777658591619,29.26,78468.07,0.0,0.06623,6e-05,9.99896]
[1777658591756,29.26,78484.01,0.0,0.06713,6e-05,10.10701]
[1777658592813,29.26,78493.76,0.0,0.06769,6e-05,10.17337]
[1777658597966,29.26,78492.7,0.0,0.06763,6e-05,10.16583]
[1777658603777,29.26,78493.56,0.0,0.06767,6e-05,10.17056]
[1777658608809,29.26,78492.59,0.0,0.06761,6e-05,10.16316]
[1777658613844,29.26,78500.31,0.0,0.06803,6e-05,10.21174]
[1777658618881,29.26,78502.54,0.0,0.06814,6e-05,10.22576]
[1777658623914,29.26,78505.34,0.0,0.0683,6e-05,10.24375]
[1777658628950,29.25,78505.23,0.0,0.06828,6e-05,10.24187]
[1777658633985,29.25,78500.58,0.0,0.068,6e-05,10.20897]
[1777658639020,29.25,78498.53,0.0,0.06787,6e-05,10.19377]
[1777658644059,29.25,78500.1,0.0,0.06795,6e-05,10.20341]
[1777658649093,29.25,78501.43,0.0,0.06802,6e-05,10.21133]
[1777658654127,29.25,78501.92,0.0,0.06804,6e-05,10.21357]
[1777658659164,29.25,78502.54,0.0,0.06807,6e-05,10.21679]
[1777658664197,29.24,78497.68,0.0,0.06778,6e-05,10.18289]
[1777658669239,29.24,78504.74,0.0,0.06818,6e-05,10.2303]
[1777658674275,29.24,78511.42,0.0,0.06854,6e-05,10.27176]
[1777658677297,29.24,78521.67,0.0,0.06914,6e-05,10.34245]
[1777658681325,29.24,78533.42,0.0,0.06984,6e-05,10.42436]
[1777658686361,29.24,78526.85,0.0,0.06945,6e-05,10.37876]
[1777658691400,29.24,78526.42,0.0,0.06941,6e-05,10.37358]
[1777658696430,29.24,78520.77,0.0,0.06906,6e-05,10.33276]
[1777658701467,29.24,78519.61,0.0,0.06897,6e-05,10.32283]
[1777658706501,29.23,78501.28,0.0,0.06789,6e-05,10.1956]
[1777658708514,29.23,78490.56,0.0,0.06727,6e-05,10.12177]
[1777658711535,29.23,78478.21,0.0,0.06655,6e-05,10.03618]
[1777658712598,29.23,78478.21,0.0,0.06655,6e-05,10.03618]
[1777658713418,29.23,78473.02,0.0,0.06625,6e-05,10.00062]
[1777658713549,29.23,78473.02,0.0,0.06625,6e-05,10.00017]
[1777658714682,29.23,78473.02,0.0,0.06625,6e-05,10.00017]
[1777658714749,29.23,78478.94,0.0,0.06658,6e-05,10.03974]
[1777658717278,29.23,78487.63,0.0,0.06707,6e-05,10.0977]
[1777658717577,29.23,78498.28,0.0,0.06768,6e-05,10.17013]
[1777658718584,29.23,78508.99,0.0,0.0683,6e-05,10.24314]
[1777658723621,29.23,78508.35,0.0,0.06825,6e-05,10.23772]
[1777658728655,29.22,78507.53,0.0,0.0682,6e-05,10.23128]
[1777658733690,29.22,78512.81,0.0,0.06848,6e-05,10.26331]
[1777658738725,29.22,78518.74,0.0,0.06881,6e-05,10.30306]
[1777658743761,29.22,78514.22,0.0,0.06854,6e-05,10.27089]
[1777658748795,29.22,78513.73,0.0,0.0685,6e-05,10.26654]
[1777658753521,29.22,78508.81,0.0,0.0682,6e-05,10.23118]
[1777658753662,29.22,78509.06,0.0,0.0682,6e-05,10.23144]
[1777658754569,29.21,78522.98,0.0,0.06901,6e-05,10.32615]
[1777658756073,29.21,78522.98,0.0,0.06901,6e-05,10.32615]
[1777658756437,29.21,78522.98,0.0,0.06901,6e-05,10.32615]
[1777658756586,29.21,78522.98,0.0,0.06901,6e-05,10.32615]
[1777658756673,29.21,78548.49,0.0,0.0705,6e-05,10.50146]
[1777658757730,29.21,78548.49,0.0,0.0705,6e-05,10.50146]
[1777658757768,29.21,78548.74,0.0,0.07051,6e-05,10.50262]
[1777658758376,29.21,78548.74,0.0,0.07051,6e-05,10.50262]
[1777658758398,29.21,78548.33,0.0,0.07048,6e-05,10.49921]
[1777658758868,29.21,78548.33,0.0,0.07048,6e-05,10.49921]
[1777658762187,29.21,78545.0,0.0,0.07027,6e-05,10.47442]
[1777658762407,29.21,78545.0,0.0,0.07027,6e-05,10.47442]
[1777658762569,29.21,78545.0,0.0,0.07027,6e-05,10.47442]
[1777658762671,29.21,78543.58,0.0,0.07018,6e-05,10.46403]
[1777658763206,29.21,78563.72,0.0,0.07138,6e-05,10.60399]
[1777658764746,29.21,78563.72,0.0,0.07138,6e-05,10.60399]
[1777658766284,29.21,78566.74,0.0,0.07156,6e-05,10.62441]
[1777658766631,29.21,78564.9,0.0,0.07145,6e-05,10.61143]
[1777658770595,29.21,78564.4,0.0,0.07142,6e-05,10.6078]
[1777658770714,29.21,78564.4,0.0,0.07142,6e-05,10.6078]
[1777658770794,29.21,78552.73,0.0,0.07072,6e-05,10.52634]
[1777658772965,29.21,78536.63,0.0,0.06976,6e-05,10.41423]
[1777658776361,29.21,78534.84,0.0,0.06964,6e-05,10.4009]
[1777658776383,29.2,78532.69,0.0,0.06951,6e-05,10.38513]
[1777658782729,29.2,78527.34,0.0,0.06918,6e-05,10.34651]
[1777658782828,29.2,78526.71,0.0,0.06914,6e-05,10.34134]
[1777658786771,29.2,78516.74,0.0,0.06854,6e-05,10.27137]
[1777658791753,29.2,78521.42,0.0,0.0688,6e-05,10.30251]
[1777658792530,29.2,78520.95,0.0,0.06875,6e-05,10.29533]
[1777658797810,29.2,78517.11,0.0,0.06851,6e-05,10.26742]
[1777658798618,29.2,78519.8,0.0,0.06867,6e-05,10.28558]
[1777658804182,29.19,78526.15,0.0,0.06902,6e-05,10.32696]
[1777658810224,29.19,78527.04,0.0,0.06905,6e-05,10.33062]
[1777658813697,29.19,78527.66,0.0,0.06908,6e-05,10.33406]
[1777658813720,29.19,78528.35,0.0,0.06911,6e-05,10.33792]
[1777658815762,29.19,78528.35,0.0,0.06911,6e-05,10.33792]
[1777658815864,29.19,78528.11,0.0,0.06909,6e-05,10.33535]
[1777658821302,29.18,78524.8,0.0,0.06888,6e-05,10.31031]
[1777658826001,29.18,78524.36,0.0,0.06884,6e-05,10.30555]
[1777658828350,29.18,78509.63,0.0,0.06797,6e-05,10.20329]
[1777658829108,29.18,78509.63,0.0,0.06797,6e-05,10.20329]
[1777658834235,29.18,78503.75,0.0,0.06762,6e-05,10.16165]
[1777658835400,29.18,78486.51,0.0,0.06662,6e-05,10.0439]
[1777658836741,29.18,78476.73,0.0,0.06606,6e-05,9.97723]
[1777658841835,29.17,78469.19,0.0,0.06562,6e-05,9.92462]
[1777658845471,29.17,78481.85,0.0,0.06633,6e-05,10.00864]
[1777658850505,29.17,78483.01,0.0,0.0664,6e-05,10.01688]
[1777658855542,29.17,78483.15,0.0,0.06637,6e-05,10.01338]
[1777658857555,29.17,78471.75,0.0,0.06572,6e-05,9.93563]
[1777658862589,29.17,78469.27,0.0,0.06557,6e-05,9.91735]
[1777658867625,29.17,78470.7,0.0,0.06564,6e-05,9.92555]
[1777658872661,29.17,78470.79,0.0,0.06565,6e-05,9.92701]
[1777658877697,29.17,78462.46,0.0,0.06518,6e-05,9.87074]
[1777658879145,29.17,78460.14,0.0,0.06505,6e-05,9.85497]
[1777658879247,29.17,78460.14,0.0,0.06505,6e-05,9.85497]
[1777658887765,29.16,78469.57,0.0,0.06556,6e-05,9.91675]
[1777658892800,29.17,78477.19,0.0,0.066,6e-05,9.96942]
[1777658897836,29.17,78481.3,0.0,0.06625,6e-05,9.99809]
[1777658903878,29.17,78482.02,0.0,0.06629,6e-05,10.00393]
[1777658908913,29.17,78483.19,0.0,0.06637,6e-05,10.01265]
[1777658913948,29.17,78483.26,0.0,0.06636,6e-05,10.01052]
[1777658918983,29.17,78482.57,0.0,0.06632,6e-05,10.00646]
[1777658924019,29.17,78477.88,0.0,0.06606,6e-05,9.97541]
[1777658929055,29.17,78474.0,0.0,0.06583,6e-05,9.94723]
[1777658934280,29.17,78475.83,0.0,0.06592,6e-05,9.95801]
[1777658936861,29.17,78488.12,0.0,0.06661,6e-05,10.04017]
[1777658942884,29.17,78498.32,0.0,0.06719,6e-05,10.10963]
[1777658948190,29.17,78497.84,0.0,0.06716,6e-05,10.10636]
[1777658953222,29.17,78504.16,0.0,0.06753,6e-05,10.1492]
[1777658958258,29.17,78492.2,0.0,0.06684,6e-05,10.06752]
[1777658963292,29.17,78493.47,0.0,0.06691,6e-05,10.07632]
[1777658968329,29.17,78492.26,0.0,0.06684,6e-05,10.06826]
[1777658970971,29.17,78492.25,0.0,0.06684,6e-05,10.06824]
[1777658975376,29.16,78476.39,0.0,0.0659,6e-05,9.95528]
[1777658978116,29.16,78481.66,0.0,0.06619,6e-05,9.99013]
[1777658979028,29.16,78481.66,0.0,0.06619,6e-05,9.99013]
[1777658979305,29.16,78485.43,0.0,0.0664,6e-05,10.01521]
[1777658979404,29.16,78486.53,0.0,0.06646,6e-05,10.02219]
[1777658984439,29.16,78487.17,0.0,0.06648,6e-05,10.02396]
[1777658989426,29.16,78483.45,0.0,0.06625,6e-05,9.99689]
[1777658989474,29.16,78482.16,0.0,0.06617,6e-05,9.98772]
[1777658994708,29.15,78481.91,0.0,0.06614,6e-05,9.98433]
[1777658994799,29.15,78466.73,0.0,0.06528,6e-05,9.8812]
[1777658995499,29.15,78466.73,0.0,0.06528,6e-05,9.8812]
[1777658996097,29.15,78461.8,0.0,0.065,6e-05,9.84783]
[1777658999575,29.15,78463.14,0.0,0.06507,6e-05,9.85622]
[1777658999601,29.15,78465.95,0.0,0.06523,6e-05,9.87487]
[1777659005587,29.15,78464.43,0.0,0.06513,6e-05,9.86338]
[1777659011628,29.15,78461.58,0.0,0.06496,6e-05,9.84323]
[1777659016667,29.15,78474.43,0.0,0.06567,6e-05,9.9283]
[1777659021699,29.14,78476.08,0.0,0.06575,6e-05,9.93775]
[1777659026733,29.14,78482.08,0.0,0.06608,6e-05,9.97664]
[1777659031768,29.14,78485.92,0.0,0.06626,6e-05,9.99747]
[1777659036803,29.14,78484.21,0.0,0.06615,6e-05,9.98415]
[1777659041838,29.14,78479.42,0.0,0.06586,6e-05,9.95035]
[1777659046873,29.13,78470.21,0.0,0.06533,6e-05,9.88701]
[1777659051907,29.13,78470.89,0.0,0.06536,6e-05,9.89065]
[1777659056943,29.13,78474.5,0.0,0.06556,6e-05,9.91377]
[1777659060510,29.13,78474.72,0.0,0.06556,6e-05,9.91455]
[1777659060514,29.13,78474.72,0.0,0.06556,6e-05,9.91455]
[1777659060971,29.13,78474.97,0.0,0.06558,6e-05,9.91599]
[1777659066006,29.13,78482.78,0.0,0.06603,6e-05,9.97036]
[1777659066578,29.13,78482.78,0.0,0.06603,6e-05,9.97036]
[1777659066581,29.13,78482.78,0.0,0.06603,6e-05,9.97036]
[1777659067012,29.13,78481.11,0.0,0.06594,6e-05,9.95931]
[1777659072060,29.13,78489.13,0.0,0.06638,6e-05,10.01197]
[1777659077086,29.13,78491.14,0.0,0.06648,6e-05,10.0234]
[1777659082124,29.12,78490.21,0.0,0.0664,6e-05,10.01491]
[1777659087157,29.12,78484.12,0.0,0.06604,6e-05,9.97161]
[1777659092192,29.12,78478.58,0.0,0.06569,6e-05,9.92914]
[1777659097574,29.12,78477.9,0.0,0.06564,6e-05,9.92344]
[1777659099084,29.12,78476.08,0.0,0.06554,6e-05,9.91061]
[1777659099166,29.12,78474.39,0.0,0.06544,6e-05,9.89895]
[1777659104281,29.12,78477.46,0.0,0.0656,6e-05,9.91831]
[1777659107184,29.12,78478.28,0.0,0.06565,6e-05,9.92357]
[1777659107297,29.11,78479.41,0.0,0.0657,6e-05,9.93064]
[1777659112331,29.11,78486.94,0.0,0.06612,6e-05,9.98012]
[1777659115036,29.11,78486.26,0.0,0.06607,6e-05,9.97483]
[1777659115329,29.11,78481.05,0.0,0.06578,6e-05,9.93927]
[1777659115380,29.11,78478.98,0.0,0.06566,6e-05,9.92529]
[1777659117371,29.11,78477.57,0.0,0.06557,6e-05,9.91524]
[1777659117810,29.11,78476.51,0.0,0.06551,6e-05,9.90786]
[1777659124183,29.11,78482.39,0.0,0.06583,6e-05,9.94617]
[1777659129452,29.11,78485.42,0.0,0.06599,6e-05,9.96518]
[1777659134489,29.11,78480.88,0.0,0.06572,6e-05,9.933]
[1777659139524,29.1,78483.1,0.0,0.06584,6e-05,9.94657]
[1777659140709,29.1,78483.1,0.0,0.06584,6e-05,9.94657]
[1777659143805,29.1,78472.15,0.0,0.06521,6e-05,9.87185]
[1777659143889,29.1,78468.81,0.0,0.06502,6e-05,9.84904]
[1777659149594,29.1,78465.28,0.0,0.06482,6e-05,9.8247]
[1777659151942,29.1,78466.44,0.0,0.06488,6e-05,9.83239]
[1777659152036,29.1,78477.09,0.0,0.06546,6e-05,9.90062]
[1777659156568,29.1,78474.55,0.0,0.06531,6e-05,9.88272]
[1777659156616,29.1,78474.55,0.0,0.06531,6e-05,9.88272]
[1777659159249,29.1,78472.8,0.0,0.06521,6e-05,9.87059]
[1777659160057,29.1,78468.25,0.0,0.06495,6e-05,9.83985]
[1777659160060,29.1,78463.47,0.0,0.06468,6e-05,9.80764]
[1777659165434,29.1,78459.89,0.0,0.06448,6e-05,9.78349]
[1777659170752,29.1,78452.83,0.0,0.06409,6e-05,9.73656]
[1777659171045,29.1,78482.63,0.0,0.06576,6e-05,9.93685]
[1777659171515,29.1,78482.63,0.0,0.06576,6e-05,9.93685]
[1777659172271,29.1,78482.63,0.0,0.06576,6e-05,9.93685]
[1777659172029,29.1,78511.03,0.0,0.06738,6e-05,10.12962]
[1777659172775,29.1,78511.03,0.0,0.06738,6e-05,10.12966]
[1777659177989,29.1,78508.96,0.0,0.06727,6e-05,10.11571]
[1777659183442,29.1,78518.14,0.0,0.06779,6e-05,10.17821]
[1777659184431,29.1,78518.83,0.0,0.06783,6e-05,10.18289]
[1777659189892,29.09,78521.39,0.0,0.06795,6e-05,10.19727]
[1777659194928,29.09,78521.7,0.0,0.06795,6e-05,10.19636]
[1777659197948,29.09,78534.1,0.0,0.06867,6e-05,10.28138]
[1777659202984,29.09,78529.06,0.0,0.06837,6e-05,10.24597]
[1777659208020,29.09,78532.06,0.0,0.06854,6e-05,10.26587]
[1777659213064,29.09,78530.81,0.0,0.06844,6e-05,10.25311]
[1777659218093,29.09,78525.27,0.0,0.0681,6e-05,10.21355]
[1777659223135,29.08,78520.11,0.0,0.06777,6e-05,10.17488]
[1777659228242,29.08,78521.22,0.0,0.06781,6e-05,10.1799]
[1777659234212,29.07,78512.25,0.0,0.06726,6e-05,10.11477]
[1777659239246,29.07,78512.23,0.0,0.06724,6e-05,10.11233]
[1777659244281,29.07,78514.68,0.0,0.06736,6e-05,10.12686]
[1777659249316,29.07,78520.21,0.0,0.06766,6e-05,10.16247]
[1777659254350,29.06,78520.41,0.0,0.06766,6e-05,10.16149]
[1777659257372,29.06,78508.41,0.0,0.06695,6e-05,10.07819]
[1777659262409,29.06,78515.46,0.0,0.06734,6e-05,10.12441]
[1777659265428,29.06,78503.34,0.0,0.06664,6e-05,10.04055]
[1777659271282,29.05,78498.07,0.0,0.06632,6e-05,10.00337]
[1777659271710,29.05,78497.74,0.0,0.06628,6e-05,9.99766]
[1777659271725,29.05,78497.74,0.0,0.06628,6e-05,9.99766]
[1777659271739,29.05,78497.74,0.0,0.06628,6e-05,9.99766]
[1777659276017,29.05,78495.35,0.0,0.06614,6e-05,9.98068]
[1777659277115,29.05,78494.4,0.0,0.06608,6e-05,9.97375]
[1777659282546,29.05,78498.1,0.0,0.06628,6e-05,9.99744]
[1777659286709,29.05,78495.88,0.0,0.06615,6e-05,9.98145]
[1777659287996,29.05,78495.21,0.0,0.0661,6e-05,9.97631]
[1777659288017,29.05,78495.21,0.0,0.0661,6e-05,9.97631]
[1777659290028,29.05,78495.15,0.0,0.0661,6e-05,9.97559]
[1777659295637,29.05,78492.9,0.0,0.06595,6e-05,9.95789]
[1777659300673,29.04,78492.39,0.0,0.06591,6e-05,9.95294]
[1777659304701,29.04,78507.32,0.0,0.06675,6e-05,10.05298]
[1777659309736,29.04,78510.53,0.0,0.06691,6e-05,10.07256]
[1777659313764,29.04,78524.14,0.0,0.06768,6e-05,10.16433]
[1777659318800,29.04,78518.43,0.0,0.06736,6e-05,10.12553]
[1777659323837,29.04,78520.75,0.0,0.0675,6e-05,10.14187]
[1777659328871,29.04,78520.47,0.0,0.06748,6e-05,10.14043]
[1777659333904,29.04,78523.29,0.0,0.06763,6e-05,10.15693]
[1777659336926,29.04,78533.29,0.0,0.06821,6e-05,10.22573]
[1777659340954,29.04,78543.45,0.0,0.0688,6e-05,10.2953]
[1777659345989,29.04,78540.73,0.0,0.06864,6e-05,10.27583]
[1777659351023,29.04,78543.46,0.0,0.06879,6e-05,10.2939]
[1777659355748,29.04,78539.02,0.0,0.06853,6e-05,10.26259]
[1777659356059,29.04,78532.65,0.0,0.06815,6e-05,10.21863]
[1777659357637,29.04,78532.4,0.0,0.06814,6e-05,10.21682]
[1777659358101,29.04,78528.65,0.0,0.06792,6e-05,10.19096]
[1777659363107,29.04,78522.99,0.0,0.06759,6e-05,10.1518]
[1777659368143,29.04,78520.97,0.0,0.06747,6e-05,10.13795]
[1777659373180,29.04,78513.94,0.0,0.06706,6e-05,10.08999]
[1777659377207,29.04,78502.34,0.0,0.0664,6e-05,10.01135]
[1777659382242,29.04,78490.18,0.0,0.06571,6e-05,9.92863]
[1777659387277,29.04,78491.51,0.0,0.06578,6e-05,9.93679]
[1777659392312,29.04,78498.25,0.0,0.06615,6e-05,9.98042]
[1777659397349,29.04,78490.75,0.0,0.06574,6e-05,9.93129]
[1777659402382,29.04,78493.32,0.0,0.0659,6e-05,9.95062]
[1777659407417,29.04,78491.89,0.0,0.06584,6e-05,9.94278]
[1777659412455,29.05,78491.31,0.0,0.06582,6e-05,9.94066]
[1777659414345,29.05,78491.46,0.0,0.06583,6e-05,9.94206]
[1777659415522,29.05,78490.52,0.0,0.06578,6e-05,9.9357]
[1777659415544,29.05,78461.55,0.0,0.06415,6e-05,9.74084]
[1777659418494,29.05,78449.24,0.0,0.06347,6e-05,9.65898]
[1777659423529,29.05,78450.28,0.0,0.06354,6e-05,9.66718]
[1777659425543,29.05,78462.5,0.0,0.06422,6e-05,9.74923]
[1777659426053,29.05,78462.5,0.0,0.06422,6e-05,9.74923]
[1777659426550,29.05,78462.43,0.0,0.06422,6e-05,9.74886]
[1777659430580,29.05,78477.07,0.0,0.06505,6e-05,9.84855]
[1777659436623,29.05,78483.29,0.0,0.06542,6e-05,9.89333]
[1777659441660,29.06,78489.84,0.0,0.06581,6e-05,9.93986]
[1777659446695,29.06,78486.32,0.0,0.06563,6e-05,9.91835]
[1777659451729,29.06,78493.85,0.0,0.06606,6e-05,9.96835]
[1777659457148,29.07,78498.88,0.0,0.06636,6e-05,10.00425]
[1777659462805,29.07,78501.92,0.0,0.06656,6e-05,10.0276]
[1777659468328,29.07,78507.65,0.0,0.0669,6e-05,10.06803]
[1777659473882,29.07,78503.93,0.0,0.0667,6e-05,10.04481]
[1777659476920,29.07,78502.97,0.0,0.06665,6e-05,10.03886]
[1777659480932,29.08,78503.2,0.0,0.06668,6e-05,10.04177]
[1777659482948,29.08,78501.03,0.0,0.06656,6e-05,10.02751]
[1777659487980,29.08,78498.82,0.0,0.06644,6e-05,10.01373]
[1777659493015,29.08,78495.62,0.0,0.06627,6e-05,9.99267]
[1777659498051,29.08,78499.13,0.0,0.06646,6e-05,10.0155]
[1777659503086,29.08,78496.94,0.0,0.06635,6e-05,10.00199]
[1777659508121,29.08,78494.89,0.0,0.06624,6e-05,9.98925]
[1777659513156,29.08,78495.72,0.0,0.06628,6e-05,9.99286]
[1777659518191,29.08,78500.36,0.0,0.06655,6e-05,10.02555]
[1777659523226,29.09,78497.55,0.0,0.0664,6e-05,10.00779]
[1777659528260,29.09,78493.73,0.0,0.0662,6e-05,9.98347]
[1777659533297,29.09,78501.86,0.0,0.06668,6e-05,10.04019]
[1777659538332,29.09,78502.96,0.0,0.06675,6e-05,10.04884]
[1777659540311,29.09,78502.27,0.0,0.06671,6e-05,10.04436]
[1777659540521,29.09,78520.2,0.0,0.06774,6e-05,10.16673]
[1777659541688,29.09,78534.14,0.0,0.06856,6e-05,10.26287]
[1777659543609,29.09,78545.24,0.0,0.06922,6e-05,10.34]
[1777659546006,29.09,78546.44,0.0,0.06929,6e-05,10.34917]
[1777659548403,29.09,78533.55,0.0,0.06854,6e-05,10.26107]
[1777659554444,29.1,78534.77,0.0,0.06863,6e-05,10.27163]
[1777659559480,29.1,78529.8,0.0,0.06834,6e-05,10.23655]
[1777659564519,29.1,78531.3,0.0,0.06842,6e-05,10.24619]
[1777659567536,29.09,78547.85,0.0,0.06938,6e-05,10.35977]
[1777659568238,29.09,78547.85,0.0,0.06938,6e-05,10.35977]
[1777659568544,29.09,78553.44,0.0,0.06971,6e-05,10.39815]
[1777659568850,29.09,78553.44,0.0,0.06971,6e-05,10.39815]
[1777659570244,29.09,78551.54,0.0,0.0696,6e-05,10.38525]
[1777659570559,29.09,78548.14,0.0,0.0694,6e-05,10.362]
[1777659573578,29.1,78538.52,0.0,0.06882,6e-05,10.29268]
[1777659578613,29.09,78537.61,0.0,0.06876,6e-05,10.28512]
[1777659583647,29.09,78535.26,0.0,0.06861,6e-05,10.26775]
[1777659588683,29.09,78537.72,0.0,0.06874,6e-05,10.28353]
[1777659593718,29.09,78536.87,0.0,0.06868,6e-05,10.27632]
[1777659598756,29.09,78532.69,0.0,0.06843,6e-05,10.24621]
[1777659603788,29.09,78534.35,0.0,0.06851,6e-05,10.25649]
[1777659608824,29.08,78540.97,0.0,0.06889,6e-05,10.30082]
[1777659610848,29.08,78541.73,0.0,0.06894,6e-05,10.30674]
[1777659610928,29.08,78542.61,0.0,0.06899,6e-05,10.31281]
[1777659613100,29.09,78543.97,0.0,0.06908,6e-05,10.32288]
[1777659613312,29.09,78543.97,0.0,0.06908,6e-05,10.32288]
[1777659614553,29.09,78543.97,0.0,0.06908,6e-05,10.32321]
[1777659614898,29.09,78543.78,0.0,0.06907,6e-05,10.32222]
[1777659615683,29.09,78543.75,0.0,0.06907,6e-05,10.32236]
[1777659620705,29.09,78541.1,0.0,0.06892,6e-05,10.30384]
[1777659625943,29.08,78538.54,0.0,0.06875,6e-05,10.28436]
[1777659627108,29.08,78538.54,0.0,0.06875,6e-05,10.28436]
[1777659627150,29.08,78549.14,0.0,0.06937,6e-05,10.3573]
[1777659632779,29.09,78558.03,0.0,0.06988,6e-05,10.4165]
[1777659637250,29.09,78561.25,0.0,0.07008,6e-05,10.43945]
[1777659638997,29.09,78562.42,0.0,0.07015,6e-05,10.44796]
[1777659639644,29.09,78562.42,0.0,0.07015,6e-05,10.44796]
[1777659641322,29.09,78561.88,0.0,0.07012,6e-05,10.4446]
[1777659641414,29.09,78556.96,0.0,0.06984,6e-05,10.4109]
[1777659647116,29.09,78560.83,0.0,0.07008,6e-05,10.43888]
[1777659647146,29.09,78560.83,0.0,0.07008,6e-05,10.43888]
[1777659647175,29.09,78572.77,0.0,0.07079,6e-05,10.52228]
[1777659650062,29.09,78578.51,0.0,0.07114,6e-05,10.56276]
[1777659654017,29.09,78578.05,0.0,0.07112,6e-05,10.55993]
[1777659658679,29.09,78577.65,0.0,0.0711,6e-05,10.55766]
[1777659664212,29.09,78570.29,0.0,0.07066,6e-05,10.50714]
[1777659669248,29.09,78570.63,0.0,0.07069,6e-05,10.51023]
[1777659670905,29.09,78569.55,0.0,0.07062,6e-05,10.50282]
[1777659671770,29.09,78569.55,0.0,0.07062,6e-05,10.50282]
[1777659671872,29.09,78569.13,0.0,0.0706,6e-05,10.50016]
[1777659677304,29.09,78568.52,0.0,0.07057,6e-05,10.49653]
[1777659682339,29.09,78567.61,0.0,0.07052,6e-05,10.49085]
[1777659687374,29.1,78568.02,0.0,0.07055,6e-05,10.49419]
[1777659690395,29.1,78556.6,0.0,0.06987,6e-05,10.41522]
[1777659695429,29.09,78553.8,0.0,0.06967,6e-05,10.39052]
[1777659700465,29.09,78549.15,0.0,0.06938,6e-05,10.35651]
[1777659705500,29.09,78547.14,0.0,0.06925,6e-05,10.34085]
[1777659710535,29.09,78544.79,0.0,0.06912,6e-05,10.32554]
[1777659713557,29.09,78534.44,0.0,0.0685,6e-05,10.25328]
[1777659718592,29.09,78536.88,0.0,0.06863,6e-05,10.26897]
[1777659721612,29.09,78548.29,0.0,0.0693,6e-05,10.34688]
[1777659726531,29.09,78556.32,0.0,0.06978,6e-05,10.40288]
[1777659726647,29.09,78556.64,0.0,0.0698,6e-05,10.40531]
[1777659729357,29.09,78556.19,0.0,0.06977,6e-05,10.40262]
[1777659730575,29.09,78556.05,0.0,0.06977,6e-05,10.40188]
[1777659730674,29.09,78555.53,0.0,0.06974,6e-05,10.39851]
[1777659735712,29.09,78556.25,0.0,0.06979,6e-05,10.40472]
[1777659740747,29.09,78551.52,0.0,0.06953,6e-05,10.37344]
[1777659745781,29.09,78562.82,0.0,0.07021,6e-05,10.4534]
[1777659746975,29.09,78562.82,0.0,0.07021,6e-05,10.4534]
[1777659747805,29.09,78566.02,0.0,0.0704,6e-05,10.47606]
[1777659752832,29.1,78566.31,0.0,0.07041,6e-05,10.47572]
[1777659754606,29.1,78566.92,0.0,0.07045,6e-05,10.48016]
[1777659754849,29.1,78576.97,0.0,0.07105,6e-05,10.55045]
[1777659756859,29.1,78586.46,0.0,0.07163,6e-05,10.61716]
[1777659761895,29.1,78587.83,0.0,0.07171,6e-05,10.62666]
[1777659762116,29.1,78587.83,0.0,0.07171,6e-05,10.62666]
[1777659767937,29.1,78589.74,0.0,0.07182,6e-05,10.63989]
[1777659770988,29.1,78590.63,0.0,0.07188,6e-05,10.64608]
[1777659775992,29.1,78589.66,0.0,0.07181,6e-05,10.63906]
[1777659781028,29.1,78591.41,0.0,0.07192,6e-05,10.65093]
[1777659786065,29.09,78585.65,0.0,0.07156,6e-05,10.60993]
[1777659791100,29.09,78590.28,0.0,0.07184,6e-05,10.64205]
[1777659793664,29.09,78591.35,0.0,0.0719,6e-05,10.64948]
[1777659799094,29.09,78582.76,0.0,0.07138,6e-05,10.58884]
[1777659804194,29.09,78579.69,0.0,0.0712,6e-05,10.56766]
[1777659809231,29.09,78579.51,0.0,0.07119,6e-05,10.56666]
[1777659814269,29.09,78577.3,0.0,0.07104,6e-05,10.54833]
[1777659819299,29.1,78577.34,0.0,0.07105,6e-05,10.54921]
[1777659824334,29.1,78580.8,0.0,0.07126,6e-05,10.57396]
[1777659829369,29.1,78583.65,0.0,0.07144,6e-05,10.59436]
[1777659834404,29.1,78573.93,0.0,0.07086,6e-05,10.52692]
[1777659839560,29.1,78568.49,0.0,0.07054,6e-05,10.49004]
[1777659840066,29.1,78568.49,0.0,0.07054,6e-05,10.49004]
[1777659840074,29.1,78568.49,0.0,0.07054,6e-05,10.49004]
[1777659840448,29.1,78561.26,0.0,0.07011,6e-05,10.43999]
[1777659841280,29.1,78561.26,0.0,0.07011,6e-05,10.43999]
[1777659841296,29.1,78561.26,0.0,0.07011,6e-05,10.43999]
[1777659842002,29.1,78554.07,0.0,0.06969,6e-05,10.39075]
[1777659842519,29.1,78554.07,0.0,0.06969,6e-05,10.39075]
[1777659844224,29.1,78554.1,0.0,0.0697,6e-05,10.39164]
[1777659849509,29.1,78550.96,0.0,0.06953,6e-05,10.37195]
[1777659854545,29.11,78548.88,0.0,0.06942,6e-05,10.35926]
[1777659856330,29.11,78548.54,0.0,0.06941,6e-05,10.35724]
[1777659856340,29.11,78548.54,0.0,0.06941,6e-05,10.35724]
[1777659856411,29.11,78548.54,0.0,0.06941,6e-05,10.35724]
[1777659856427,29.11,78548.54,0.0,0.06941,6e-05,10.35724]
[1777659856658,29.11,78548.54,0.0,0.06941,6e-05,10.35724]
[1777659856751,29.11,78546.46,0.0,0.06929,6e-05,10.3432]
[1777659857558,29.11,78546.46,0.0,0.06929,6e-05,10.3432]
[1777659857572,29.11,78546.46,0.0,0.06929,6e-05,10.3432]
[1777659857605,29.11,78546.46,0.0,0.06929,6e-05,10.3432]
[1777659857654,29.11,78543.82,0.0,0.06913,6e-05,10.32531]
[1777659858672,29.11,78543.82,0.0,0.06913,6e-05,10.32531]
[1777659858677,29.11,78543.59,0.0,0.06912,6e-05,10.3241]
[1777659859557,29.11,78543.59,0.0,0.06912,6e-05,10.3241]
[1777659859657,29.11,78542.62,0.0,0.06907,6e-05,10.31777]
[1777659865627,29.11,78543.09,0.0,0.06912,6e-05,10.3232]
[1777659868121,29.11,78539.58,0.0,0.06892,6e-05,10.2997]
[1777659868135,29.11,78539.58,0.0,0.06892,6e-05,10.2997]
[1777659868643,29.11,78539.58,0.0,0.06892,6e-05,10.30007]
[1777659870294,29.11,78541.51,0.0,0.06904,6e-05,10.31372]
[1777659870852,29.11,78541.51,0.0,0.06904,6e-05,10.31372]
[1777659876699,29.11,78540.95,0.0,0.069,6e-05,10.30884]
[1777659881734,29.12,78533.18,0.0,0.06856,6e-05,10.25704]
[1777659882972,29.12,78533.18,0.0,0.06856,6e-05,10.25704]
[1777659883048,29.12,78528.41,0.0,0.06829,6e-05,10.22468]
[1777659884069,29.12,78528.41,0.0,0.06829,6e-05,10.22468]
[1777659884780,29.12,78528.41,0.0,0.06829,6e-05,10.22511]
[1777659884797,29.12,78528.41,0.0,0.06829,6e-05,10.22511]
[1777659884882,29.12,78521.77,0.0,0.0679,6e-05,10.17938]
[1777659886707,29.12,78523.0,0.0,0.06797,6e-05,10.18769]
[1777659886809,29.12,78523.44,0.0,0.068,6e-05,10.1906]
[1777659892812,29.12,78525.21,0.0,0.0681,6e-05,10.20218]
[1777659897854,29.12,78528.37,0.0,0.06828,6e-05,10.22351]
[1777659902882,29.12,78528.33,0.0,0.06827,6e-05,10.22298]
[1777659907918,29.12,78529.82,0.0,0.06836,6e-05,10.23305]
[1777659912089,29.12,78511.17,0.0,0.06728,6e-05,10.10533]
[1777659913558,29.12,78512.91,0.0,0.06738,6e-05,10.11721]
[1777659918716,29.12,78519.41,0.0,0.06776,6e-05,10.16237]
[1777659918998,29.12,78525.99,0.0,0.06814,6e-05,10.20751]
[1777659920988,29.12,78529.85,0.0,0.06837,6e-05,10.23401]
[1777659921089,29.12,78528.92,0.0,0.06831,6e-05,10.22759]
[1777659926431,29.12,78525.62,0.0,0.06812,6e-05,10.20491]
[1777659932099,29.12,78526.97,0.0,0.06818,6e-05,10.2111]
[1777659937124,29.12,78523.21,0.0,0.06796,6e-05,10.18566]
[1777659942159,29.12,78516.43,0.0,0.06758,6e-05,10.13978]
[1777659948001,29.12,78514.84,0.0,0.06749,6e-05,10.12951]
[1777659953238,29.12,78513.82,0.0,0.06743,6e-05,10.12297]
[1777659958271,29.12,78513.22,0.0,0.0674,6e-05,10.11926]
[1777659963307,29.12,78512.36,0.0,0.06735,6e-05,10.11367]
[1777659968344,29.12,78521.37,0.0,0.06788,6e-05,10.17533]
[1777659969760,29.12,78521.37,0.0,0.06788,6e-05,10.17533]
[1777659969859,29.12,78522.57,0.0,0.06795,6e-05,10.18342]
[1777659972677,29.12,78533.36,0.0,0.06858,6e-05,10.25856]
[1777659978215,29.12,78530.46,0.0,0.06844,6e-05,10.2413]
[1777659983449,29.12,78526.12,0.0,0.06816,6e-05,10.20869]
[1777659988485,29.11,78520.69,0.0,0.06778,6e-05,10.16447]
[1777659993521,29.11,78521.63,0.0,0.06779,6e-05,10.16407]
[1777659998554,29.11,78524.8,0.0,0.06797,6e-05,10.18536]
[1777660003590,29.1,78525.83,0.0,0.068,6e-05,10.18919]
[1777660008625,29.1,78524.68,0.0,0.06792,6e-05,10.17972]
[1777660013659,29.1,78524.88,0.0,0.06793,6e-05,10.18087]
[1777660018694,29.1,78519.21,0.0,0.06761,6e-05,10.14283]
[1777660024094,29.11,78516.67,0.0,0.06749,6e-05,10.12852]
[1777660027397,29.11,78521.14,0.0,0.06775,6e-05,10.15934]
[1777660027756,29.11,78521.14,0.0,0.06775,6e-05,10.15938]
[1777660032798,29.12,78526.51,0.0,0.06813,6e-05,10.20431]
[1777660035531,29.12,78528.79,0.0,0.06832,6e-05,10.2266]
[1777660040849,29.16,78527.54,0.0,0.06849,6e-05,10.24653]
[1777660045883,29.17,78529.33,0.0,0.06867,6e-05,10.26675]
[1777660050919,29.17,78528.78,0.0,0.06866,6e-05,10.26558]
[1777660056963,29.18,78531.05,0.0,0.0688,6e-05,10.28096]
[1777660061997,29.18,78533.24,0.0,0.06895,6e-05,10.29841]
[1777660067033,29.18,78531.55,0.0,0.06887,6e-05,10.28899]
[1777660072070,29.19,78531.83,0.0,0.0689,6e-05,10.2932]
[1777660077106,29.19,78533.12,0.0,0.069,6e-05,10.30445]
[1777660082140,29.19,78532.49,0.0,0.06898,6e-05,10.30254]
[1777660087175,29.2,78532.53,0.0,0.06901,6e-05,10.30537]
[1777660092215,29.2,78534.7,0.0,0.06916,6e-05,10.32297]
[1777660093229,29.2,78546.67,0.0,0.06987,6e-05,10.40604]
[1777660096244,29.2,78556.45,0.0,0.07046,6e-05,10.47478]
[1777660101281,29.2,78554.05,0.0,0.07032,6e-05,10.45922]
[1777660106315,29.2,78553.43,0.0,0.0703,6e-05,10.45614]
[1777660111352,29.21,78552.13,0.0,0.07021,6e-05,10.44487]
[1777660117191,29.21,78556.42,0.0,0.07047,6e-05,10.47569]
[1777660122427,29.21,78554.45,0.0,0.07036,6e-05,10.46283]
[1777660127463,29.21,78545.28,0.0,0.06983,6e-05,10.40028]
[1777660132498,29.21,78546.4,0.0,0.0699,6e-05,10.40918]
[1777660137330,29.21,78531.54,0.0,0.06904,6e-05,10.30779]
[1777660143074,29.21,78527.75,0.0,0.06883,6e-05,10.28304]
[1777660149618,29.22,78525.97,0.0,0.06875,6e-05,10.27405]
[1777660154653,29.22,78526.76,0.0,0.06882,6e-05,10.2816]
[1777660159692,29.22,78524.76,0.0,0.06872,6e-05,10.27005]
[1777660164725,29.23,78523.69,0.0,0.06868,6e-05,10.26504]
[1777660169761,29.23,78515.57,0.0,0.06823,6e-05,10.21207]
[1777660174796,29.23,78516.02,0.0,0.06826,6e-05,10.21445]
[1777660179831,29.24,78508.55,0.0,0.06789,6e-05,10.17126]
[1777660184866,29.25,78507.78,0.0,0.06791,6e-05,10.17333]
[1777660189901,29.25,78506.64,0.0,0.06786,6e-05,10.1681]
[1777660191006,29.25,78506.64,0.0,0.06786,6e-05,10.1681]
[1777660192697,29.26,78505.49,0.0,0.06781,6e-05,10.16128]
[1777660192714,29.26,78505.49,0.0,0.06781,6e-05,10.16128]
[1777660192749,29.26,78505.49,0.0,0.06781,6e-05,10.16128]
[1777660192932,29.26,78501.79,0.0,0.0676,6e-05,10.1366]
[1777660194443,29.26,78501.79,0.0,0.0676,6e-05,10.1366]
[1777660194466,29.26,78501.79,0.0,0.0676,6e-05,10.1366]
[1777660194938,29.26,78499.89,0.0,0.0675,6e-05,10.1248]
[1777660196499,29.26,78498.89,0.0,0.06745,6e-05,10.11859]
[1777660196532,29.26,78498.89,0.0,0.06745,6e-05,10.11859]
[1777660196953,29.26,78498.65,0.0,0.06744,6e-05,10.11756]
[1777660198128,29.26,78498.65,0.0,0.06744,6e-05,10.11756]
[1777660198144,29.26,78498.65,0.0,0.06744,6e-05,10.11756]
[1777660198211,29.26,78501.78,0.0,0.06762,6e-05,10.13943]
[1777660198914,29.26,78501.78,0.0,0.06762,6e-05,10.13943]
[1777660199450,29.26,78538.69,0.0,0.06977,6e-05,10.39224]
[1777660199555,29.26,78538.69,0.0,0.06977,6e-05,10.39224]
[1777660200320,29.26,78538.69,0.0,0.06977,6e-05,10.39224]
[1777660200422,29.26,78552.37,0.0,0.07059,6e-05,10.48755]
[1777660200730,29.26,78552.37,0.0,0.07059,6e-05,10.48755]
[1777660201056,29.26,78552.37,0.0,0.07059,6e-05,10.48755]
[1777660202537,29.26,78552.03,0.0,0.07058,6e-05,10.4858]
[1777660203469,29.26,78552.03,0.0,0.07058,6e-05,10.4858]
[1777660203492,29.26,78544.34,0.0,0.07013,6e-05,10.43315]
[1777660204118,29.26,78544.34,0.0,0.07013,6e-05,10.43315]
[1777660204219,29.26,78543.41,0.0,0.07007,6e-05,10.42684]
[1777660204693,29.26,78543.41,0.0,0.07007,6e-05,10.42684]
[1777660205012,29.26,78543.41,0.0,0.07007,6e-05,10.42696]
[1777660210046,29.26,78539.24,0.0,0.06983,6e-05,10.3988]
[1777660212686,29.26,78542.58,0.0,0.07003,6e-05,10.4221]
[1777660213065,29.26,78541.62,0.0,0.06997,6e-05,10.41556]
[1777660215372,29.26,78531.12,0.0,0.06936,6e-05,10.34347]
[1777660221126,29.27,78519.13,0.0,0.06868,6e-05,10.26437]
[1777660223480,29.27,78529.92,0.0,0.06932,6e-05,10.33908]
[1777660229179,29.27,78533.6,0.0,0.06955,6e-05,10.36566]
[1777660234228,29.27,78530.58,0.0,0.06936,6e-05,10.34263]
[1777660239253,29.27,78520.81,0.0,0.0688,6e-05,10.27662]
[1777660239897,29.27,78520.81,0.0,0.0688,6e-05,10.27662]
[1777660241267,29.27,78505.4,0.0,0.06791,6e-05,10.172]
[1777660246302,29.27,78502.18,0.0,0.06772,6e-05,10.15016]
[1777660251338,29.28,78511.3,0.0,0.06827,6e-05,10.21477]
[1777660253539,29.28,78508.98,0.0,0.06814,6e-05,10.19939]
[1777660262605,29.28,78511.37,0.0,0.06832,6e-05,10.22051]
[1777660263421,29.29,78529.87,0.0,0.06941,6e-05,10.3477]
[1777660263748,29.29,78529.87,0.0,0.06941,6e-05,10.3477]
[1777660264707,29.29,78535.97,0.0,0.06977,6e-05,10.38993]
[1777660265507,29.29,78539.52,0.0,0.06998,6e-05,10.41459]
[1777660271480,29.29,78543.34,0.0,0.07021,6e-05,10.44165]
[1777660273293,29.29,78542.28,0.0,0.07015,6e-05,10.43443]
[1777660273492,29.29,78542.86,0.0,0.07018,6e-05,10.43854]
[1777660278527,29.29,78538.91,0.0,0.06995,6e-05,10.41179]
[1777660280315,29.29,78538.9,0.0,0.06995,6e-05,10.41186]
[1777660281549,29.29,78518.42,0.0,0.06876,6e-05,10.27147]
[1777660286584,29.29,78524.57,0.0,0.06913,6e-05,10.31543]
[1777660290437,29.29,78525.15,0.0,0.06917,6e-05,10.32012]
[1777660295652,29.29,78524.93,0.0,0.06916,6e-05,10.31804]
[1777660296971,29.29,78524.93,0.0,0.06916,6e-05,10.31804]
[1777660297992,29.29,78504.58,0.0,0.06798,6e-05,10.17909]
[1777660300313,29.29,78504.58,0.0,0.06798,6e-05,10.17902]
[1777660303286,29.3,78512.76,0.0,0.06847,6e-05,10.23639]
[1777660308576,29.3,78500.29,0.0,0.06775,6e-05,10.15231]
[1777660309102,29.3,78500.29,0.0,0.06775,6e-05,10.15231]
[1777660309432,29.3,78500.29,0.0,0.06775,6e-05,10.15231]
[1777660310177,29.3,78483.72,0.0,0.0668,6e-05,10.04]
[1777660312222,29.3,78483.72,0.0,0.0668,6e-05,10.04015]
[1777660312293,29.3,78483.72,0.0,0.0668,6e-05,10.04015]
[1777660315203,29.3,78475.45,0.0,0.06633,6e-05,9.9844]
[1777660316537,29.3,78472.45,0.0,0.06617,6e-05,9.96443]
[1777660316809,29.3,78474.53,0.0,0.06629,6e-05,9.97894]
[1777660318566,29.3,78474.53,0.0,0.06629,6e-05,9.97894]
[1777660318622,29.3,78472.48,0.0,0.06618,6e-05,9.96563]
[1777660321693,29.3,78472.76,0.0,0.0662,6e-05,9.96799]
[1777660322623,29.3,78472.76,0.0,0.0662,6e-05,9.96799]
[1777660322852,29.3,78467.77,0.0,0.06592,6e-05,9.93495]
[1777660326896,29.3,78454.6,0.0,0.06518,6e-05,9.84734]
[1777660331913,29.3,78462.89,0.0,0.06564,6e-05,9.90206]
[1777660334804,29.3,78463.07,0.0,0.06565,6e-05,9.90283]
[1777660334937,29.3,78463.52,0.0,0.06567,6e-05,9.90562]
[1777660339970,29.3,78462.09,0.0,0.06558,6e-05,9.89495]
[1777660342270,29.3,78463.57,0.0,0.06566,6e-05,9.90464]
[1777660342967,29.3,78463.96,0.0,0.06568,6e-05,9.90701]
[1777660343028,29.3,78463.85,0.0,0.06568,6e-05,9.90604]
[1777660347050,29.3,78464.73,0.0,0.06573,6e-05,9.91286]
[1777660347091,29.3,78465.94,0.0,0.0658,6e-05,9.92128]
[1777660353064,29.3,78464.48,0.0,0.06572,6e-05,9.90995]
[1777660358275,29.3,78462.22,0.0,0.0656,6e-05,9.89594]
[1777660360119,29.3,78481.94,0.0,0.06673,6e-05,10.02986]
[1777660365583,29.31,78479.58,0.0,0.06662,6e-05,10.01687]
[1777660371333,29.31,78483.44,0.0,0.06687,6e-05,10.04729]
[1777660377238,29.32,78484.4,0.0,0.06694,6e-05,10.05543]
[1777660382273,29.32,78482.76,0.0,0.06685,6e-05,10.04449]
[1777660387309,29.32,78479.97,0.0,0.0667,6e-05,10.02606]
[1777660392343,29.32,78475.58,0.0,0.06645,6e-05,9.9971]
[1777660397378,29.32,78476.31,0.0,0.0665,6e-05,10.00286]
[1777660399970,29.32,78475.37,0.0,0.06645,6e-05,9.99688]
[1777660402008,29.32,78489.47,0.0,0.06726,6e-05,10.09245]
[1777660404014,29.32,78493.35,0.0,0.06748,6e-05,10.11879]
[1777660408057,29.32,78494.53,0.0,0.06755,6e-05,10.1268]
[1777660408611,29.32,78494.53,0.0,0.06755,6e-05,10.1268]
[1777660414497,29.32,78505.79,0.0,0.06818,6e-05,10.20086]
[1777660416510,29.32,78515.56,0.0,0.06876,6e-05,10.26851]
[1777660419531,29.32,78518.2,0.0,0.06892,6e-05,10.28772]
[1777660421549,29.32,78514.33,0.0,0.0687,6e-05,10.26199]
[1777660424326,29.32,78509.25,0.0,0.06842,6e-05,10.22814]
[1777660429603,29.33,78509.92,0.0,0.06846,6e-05,10.23291]
[1777660433630,29.32,78498.61,0.0,0.0678,6e-05,10.15528]
[1777660438666,29.32,78495.22,0.0,0.0676,6e-05,10.13215]
[1777660443729,29.32,78500.23,0.0,0.06789,6e-05,10.16596]
[1777660448736,29.32,78502.88,0.0,0.06804,6e-05,10.18343]
[1777660449639,29.32,78502.88,0.0,0.06804,6e-05,10.18343]
[1777660454778,29.32,78506.97,0.0,0.06826,6e-05,10.21037]
[1777660459813,29.32,78506.56,0.0,0.06823,6e-05,10.20652]
[1777660464848,29.32,78504.59,0.0,0.06811,6e-05,10.19225]
[1777660469883,29.32,78503.7,0.0,0.06805,6e-05,10.18525]
[1777660474919,29.32,78511.32,0.0,0.06848,6e-05,10.23426]
[1777660479781,29.32,78526.35,0.0,0.06936,6e-05,10.33855]
[1777660481984,29.32,78537.09,0.0,0.07,6e-05,10.41303]
[1777660486646,29.32,78527.37,0.0,0.06944,6e-05,10.34702]
[1777660492055,29.32,78519.06,0.0,0.06897,6e-05,10.29168]
[1777660497497,29.33,78517.98,0.0,0.06891,6e-05,10.28558]
[1777660497527,29.33,78506.06,0.0,0.06822,6e-05,10.20389]
[1777660499590,29.33,78500.29,0.0,0.06788,6e-05,10.16441]
[1777660501619,29.33,78498.35,0.0,0.06777,6e-05,10.15099]
[1777660501663,29.33,78498.13,0.0,0.06776,6e-05,10.14938]
[1777660503649,29.32,78498.13,0.0,0.06775,6e-05,10.14927]
[1777660509423,29.32,78496.68,0.0,0.06767,6e-05,10.13882]
[1777660509778,29.32,78496.68,0.0,0.06767,6e-05,10.13882]
[1777660514903,29.32,78488.66,0.0,0.06721,6e-05,10.08473]
[1777660516741,29.32,78473.99,0.0,0.06637,6e-05,9.98575]
[1777660517613,29.32,78473.99,0.0,0.06637,6e-05,9.98575]
[1777660517704,29.32,78452.44,0.0,0.06516,6e-05,9.8414]
[1777660522587,29.32,78442.14,0.0,0.06458,6e-05,9.77224]
[1777660528309,29.32,78437.59,0.0,0.06433,6e-05,9.74243]
[1777660531169,29.32,78446.6,0.0,0.06483,6e-05,9.8024]
[1777660531330,29.32,78446.6,0.0,0.06481,6e-05,9.79913]
[1777660533325,29.32,78452.23,0.0,0.06513,6e-05,9.83656]
[1777660533349,29.32,78449.51,0.0,0.06498,6e-05,9.81831]
[1777660538382,29.32,78457.72,0.0,0.06542,6e-05,9.87154]
[1777660543425,29.31,78457.81,0.0,0.06537,6e-05,9.86567]
[1777660548152,29.31,78460.46,0.0,0.06551,6e-05,9.88197]
[1777660548459,29.31,78461.18,0.0,0.06555,6e-05,9.88667]
[1777660549777,29.31,78461.18,0.0,0.06555,6e-05,9.88667]
[1777660549788,29.31,78473.27,0.0,0.06623,6e-05,9.96771]
[1777660555509,29.31,78462.47,0.0,0.06561,6e-05,9.89402]
[1777660560541,29.31,78463.69,0.0,0.06567,6e-05,9.9015]
[1777660562564,29.31,78450.19,0.0,0.06491,6e-05,9.81092]
[1777660567598,29.31,78452.21,0.0,0.06502,6e-05,9.82421]
[1777660568601,29.31,78442.81,0.0,0.0645,6e-05,9.76149]
[1777660573639,29.31,78448.28,0.0,0.0648,6e-05,9.79783]
[1777660578672,29.31,78453.91,0.0,0.06511,6e-05,9.83509]
[1777660583706,29.31,78453.23,0.0,0.06507,6e-05,9.83012]
[1777660588741,29.31,78453.53,0.0,0.06509,6e-05,9.83177]
[1777660592873,29.31,78470.26,0.0,0.066,6e-05,9.94032]
[1777660596201,29.31,78477.56,0.0,0.06641,6e-05,9.98877]
[1777660596804,29.31,78477.22,0.0,0.06639,6e-05,9.98618]
[1777660597607,29.31,78477.22,0.0,0.06639,6e-05,9.98618]
[1777660597803,29.31,78482.97,0.0,0.06672,6e-05,10.02522]
[1777660600098,29.31,78484.98,0.0,0.06684,6e-05,10.03918]
[1777660600888,29.31,78486.32,0.0,0.06691,6e-05,10.04841]
[1777660600985,29.31,78486.32,0.0,0.06691,6e-05,10.04841]
[1777660600995,29.31,78486.32,0.0,0.06691,6e-05,10.04841]
[1777660601541,29.31,78486.32,0.0,0.06691,6e-05,10.04841]
[1777660606867,29.31,78486.44,0.0,0.06693,6e-05,10.0501]
[1777660607282,29.31,78486.44,0.0,0.06693,6e-05,10.0501]
[1777660607875,29.31,78487.29,0.0,0.06698,6e-05,10.05601]
[1777660608810,29.31,78487.29,0.0,0.06698,6e-05,10.05601]
[1777660608910,29.31,78488.27,0.0,0.06704,6e-05,10.0628]
[1777660609293,29.31,78488.27,0.0,0.06704,6e-05,10.0628]
[1777660609888,29.31,78488.27,0.0,0.06704,6e-05,10.06294]
[1777660610913,29.31,78488.27,0.0,0.06704,6e-05,10.06294]
[1777660611323,29.31,78488.91,0.0,0.06708,6e-05,10.06742]
[1777660611925,29.31,78492.48,0.0,0.06728,6e-05,10.09174]
[1777660613431,29.31,78492.48,0.0,0.06728,6e-05,10.09174]
[1777660613530,29.31,78492.37,0.0,0.06728,6e-05,10.09121]
[1777660614467,29.31,78492.37,0.0,0.06728,6e-05,10.09121]
[1777660614585,29.31,78492.37,0.0,0.06728,6e-05,10.09121]
[1777660614636,29.31,78492.2,0.0,0.06727,6e-05,10.09017]
[1777660615325,29.31,78492.2,0.0,0.06727,6e-05,10.09017]
[1777660619087,29.31,78497.11,0.0,0.06755,6e-05,10.12377]
[1777660621073,29.31,78494.83,0.0,0.06742,6e-05,10.10844]
[1777660622416,29.31,78496.23,0.0,0.0675,6e-05,10.11801]
[1777660623757,29.31,78495.88,0.0,0.06748,6e-05,10.11568]
[1777660623843,29.31,78495.65,0.0,0.06747,6e-05,10.11418]
[1777660628129,29.31,78494.19,0.0,0.06739,6e-05,10.10444]
[1777660628142,29.31,78492.52,0.0,0.06729,6e-05,10.09327]
[1777660630113,29.31,78492.52,0.0,0.06729,6e-05,10.09334]
[1777660630159,29.31,78492.77,0.0,0.06731,6e-05,10.0951]
[1777660630966,29.31,78492.77,0.0,0.06731,6e-05,10.0951]
[1777660631601,29.31,78492.77,0.0,0.06731,6e-05,10.0951]
[1777660632250,29.31,78493.02,0.0,0.06732,6e-05,10.09686]
[1777660632278,29.31,78493.26,0.0,0.06734,6e-05,10.09855]
[1777660634190,29.31,78493.26,0.0,0.06734,6e-05,10.09861]
[1777660634291,29.31,78494.5,0.0,0.06741,6e-05,10.10706]
[1777660636857,29.31,78494.5,0.0,0.06741,6e-05,10.1071]
[1777660636863,29.31,78494.01,0.0,0.06738,6e-05,10.10382]
[1777660638352,29.31,78494.01,0.0,0.06738,6e-05,10.10386]
[1777660638369,29.31,78494.01,0.0,0.06738,6e-05,10.10386]
[1777660638452,29.31,78489.92,0.0,0.06715,6e-05,10.07622]
[1777660642338,29.31,78489.88,0.0,0.06715,6e-05,10.07621]
[1777660642369,29.31,78489.89,0.0,0.06715,6e-05,10.07637]
[1777660643870,29.31,78489.89,0.0,0.06715,6e-05,10.07637]
[1777660644151,29.31,78489.96,0.0,0.06716,6e-05,10.07704]
[1777660645227,29.31,78489.96,0.0,0.06716,6e-05,10.07704]
[1777660645262,29.31,78490.07,0.0,0.06716,6e-05,10.07788]
[1777660646481,29.31,78490.07,0.0,0.06716,6e-05,10.07788]
[1777660646484,29.31,78489.69,0.0,0.06714,6e-05,10.07541]
[1777660648356,29.31,78489.68,0.0,0.06714,6e-05,10.07544]
[1777660648373,29.31,78489.49,0.0,0.06713,6e-05,10.07426]
[1777660650541,29.31,78489.49,0.0,0.06713,6e-05,10.07437]
[1777660650559,29.31,78489.49,0.0,0.06713,6e-05,10.07437]
[1777660650664,29.31,78489.8,0.0,0.06715,6e-05,10.07659]
[1777660651121,29.31,78489.8,0.0,0.06715,6e-05,10.07659]
[1777660651220,29.31,78489.34,0.0,0.06711,6e-05,10.07035]
[1777660652547,29.31,78489.34,0.0,0.06711,6e-05,10.07035]
[1777660652645,29.31,78489.85,0.0,0.06714,6e-05,10.07393]
[1777660654442,29.31,78489.85,0.0,0.06714,6e-05,10.07405]
[1777660654461,29.31,78490.47,0.0,0.06718,6e-05,10.07836]
[1777660656440,29.31,78490.47,0.0,0.06718,6e-05,10.07848]
[1777660656455,29.31,78490.4,0.0,0.06717,6e-05,10.07812]
[1777660657158,29.31,78490.4,0.0,0.06717,6e-05,10.07812]
[1777660657255,29.31,78490.34,0.0,0.06717,6e-05,10.07783]
[1777660660775,29.31,78490.48,0.0,0.06718,6e-05,10.07903]
[1777660660874,29.31,78494.19,0.0,0.0674,6e-05,10.1043]
[1777660662407,29.31,78494.19,0.0,0.0674,6e-05,10.10439]
[1777660662485,29.31,78495.96,0.0,0.0675,6e-05,10.11646]
[1777660667755,29.31,78495.01,0.0,0.06745,6e-05,10.11026]
[1777660668037,29.31,78495.44,0.0,0.06747,6e-05,10.11323]
[1777660668158,29.31,78495.44,0.0,0.06747,6e-05,10.11323]
[1777660668422,29.31,78489.1,0.0,0.06711,6e-05,10.07032]
[1777660669675,29.31,78489.1,0.0,0.06711,6e-05,10.07032]
[1777660670322,29.31,78481.48,0.0,0.06667,6e-05,10.01894]
[1777660671001,29.32,78481.19,0.0,0.06666,6e-05,10.01718]
[1777660672303,29.32,78482.1,0.0,0.06671,6e-05,10.02352]
[1777660673790,29.32,78483.39,0.0,0.06679,6e-05,10.03243]
[1777660674619,29.32,78483.71,0.0,0.06681,6e-05,10.03478]
[1777660674715,29.32,78483.03,0.0,0.06677,6e-05,10.03037]
[1777660676642,29.32,78483.03,0.0,0.06677,6e-05,10.03056]
[1777660676706,29.32,78484.15,0.0,0.06684,6e-05,10.03831]
[1777660677845,29.32,78484.15,0.0,0.06684,6e-05,10.03831]
[1777660678688,29.32,78484.36,0.0,0.06685,6e-05,10.03991]
[1777660678781,29.32,78483.8,0.0,0.06682,6e-05,10.03632]
[1777660684543,29.32,78485.15,0.0,0.06691,6e-05,10.04637]
[1777660690474,29.32,78488.88,0.0,0.06713,6e-05,10.07269]
[1777660695513,29.32,78488.0,0.0,0.06709,6e-05,10.06751]
[1777660696981,29.32,78488.0,0.0,0.06709,6e-05,10.06751]
[1777660697325,29.32,78488.23,0.0,0.0671,6e-05,10.06922]
[1777660697523,29.32,78487.5,0.0,0.06706,6e-05,10.06443]
[1777660699004,29.32,78487.5,0.0,0.06706,6e-05,10.06443]
[1777660699537,29.32,78487.68,0.0,0.06707,6e-05,10.06597]
[1777660705028,29.32,78487.51,0.0,0.06707,6e-05,10.06562]
[1777660705124,29.32,78487.51,0.0,0.06707,6e-05,10.06562]
[1777660705585,29.32,78490.8,0.0,0.06726,6e-05,10.08804]
[1777660706589,29.32,78501.65,0.0,0.06788,6e-05,10.16179]
[1777660708097,29.32,78507.11,0.0,0.06821,6e-05,10.1996]
[1777660709175,29.32,78509.52,0.0,0.06835,6e-05,10.21662]
[1777660711731,29.33,78511.57,0.0,0.06848,6e-05,10.23175]
[1777660711832,29.33,78504.34,0.0,0.06805,6e-05,10.17977]
[1777660714017,29.33,78504.34,0.0,0.06805,6e-05,10.18032]
[1777660715247,29.33,78505.5,0.0,0.06813,6e-05,10.18945]
[1777660715999,29.33,78505.5,0.0,0.06813,6e-05,10.18945]
[1777660716023,29.33,78503.41,0.0,0.06801,6e-05,10.17581]
[1777660717156,29.33,78503.41,0.0,0.06802,6e-05,10.17641]
[1777660717667,29.33,78502.84,0.0,0.06798,6e-05,10.17248]
[1777660720007,29.33,78501.91,0.0,0.06793,6e-05,10.16611]
[1777660720789,29.33,78500.96,0.0,0.06788,6e-05,10.15961]
[1777660725810,29.33,78499.53,0.0,0.06779,6e-05,10.14972]
[1777660725828,29.33,78498.15,0.0,0.06771,6e-05,10.14032]
[1777660727139,29.33,78498.15,0.0,0.06771,6e-05,10.14028]
[1777660727231,29.33,78497.62,0.0,0.06768,6e-05,10.13666]
[1777660731007,29.33,78497.09,0.0,0.06765,6e-05,10.13302]
[1777660731106,29.33,78496.78,0.0,0.06763,6e-05,10.13089]
[1777660732151,29.33,78496.78,0.0,0.06763,6e-05,10.13089]
[1777660732772,29.33,78496.78,0.0,0.06763,6e-05,10.13087]
[1777660734477,29.33,78495.44,0.0,0.06755,6e-05,10.12176]
[1777660734577,29.33,78495.32,0.0,0.06755,6e-05,10.12094]
[1777660736024,29.33,78495.32,0.0,0.06755,6e-05,10.12094]
[1777660736806,29.33,78495.57,0.0,0.06756,6e-05,10.12262]
[1777660737889,29.33,78495.57,0.0,0.06756,6e-05,10.12262]
[1777660737977,29.33,78495.57,0.0,0.06756,6e-05,10.12262]
[1777660737993,29.33,78495.57,0.0,0.06756,6e-05,10.12262]
[1777660738026,29.33,78494.65,0.0,0.06751,6e-05,10.11637]
[1777660738987,29.33,78481.85,0.0,0.06678,6e-05,10.02975]
[1777660739605,29.33,78481.85,0.0,0.06678,6e-05,10.02975]
[1777660739823,29.33,78481.85,0.0,0.06678,6e-05,10.02975]
[1777660740875,29.33,78481.85,0.0,0.06678,6e-05,10.02975]
[1777660741619,29.33,78480.91,0.0,0.06672,6e-05,10.02354]
[1777660741840,29.33,78480.91,0.0,0.06672,6e-05,10.02368]
[1777660746872,29.33,78478.23,0.0,0.06658,6e-05,10.00634]
[1777660751907,29.33,78480.01,0.0,0.06669,6e-05,10.01917]
[1777660756949,29.33,78479.23,0.0,0.06665,6e-05,10.01468]
[1777660761977,29.33,78480.88,0.0,0.06675,6e-05,10.02664]
[1777660767011,29.34,78479.08,0.0,0.06665,6e-05,10.01531]
[1777660772048,29.34,78478.27,0.0,0.0666,6e-05,10.00751]
[1777660772153,29.34,78478.27,0.0,0.0666,6e-05,10.00751]
[1777660773053,29.34,78479.37,0.0,0.06666,6e-05,10.01512]
[1777660773643,29.34,78479.37,0.0,0.06666,6e-05,10.01512]
[1777660773779,29.34,78479.37,0.0,0.06666,6e-05,10.01512]
[1777660774002,29.34,78479.37,0.0,0.06666,6e-05,10.01512]
[1777660774217,29.34,78480.32,0.0,0.06672,6e-05,10.02171]
[1777660774226,29.34,78480.32,0.0,0.06672,6e-05,10.02171]
[1777660774277,29.34,78480.32,0.0,0.06672,6e-05,10.02171]
[1777660775011,29.34,78480.32,0.0,0.06672,6e-05,10.02171]
[1777660775073,29.34,78478.31,0.0,0.0666,6e-05,10.00834]
[1777660775170,29.34,78478.31,0.0,0.0666,6e-05,10.00834]
[1777660776240,29.34,78478.31,0.0,0.06661,6e-05,10.00852]
[1777660781762,29.34,78473.68,0.0,0.06635,6e-05,9.97873]
[1777660787714,29.34,78471.37,0.0,0.06623,6e-05,9.96442]
[1777660789834,29.34,78470.91,0.0,0.06621,6e-05,9.96182]
[1777660790754,29.34,78471.91,0.0,0.06627,6e-05,9.9688]
[1777660790770,29.34,78482.8,0.0,0.06689,6e-05,10.04242]
[1777660791770,29.34,78482.8,0.0,0.06689,6e-05,10.04242]
[1777660791935,29.34,78489.28,0.0,0.06726,6e-05,10.08635]
[1777660797228,29.34,78491.0,0.0,0.06736,6e-05,10.09823]
[1777660802258,29.34,78490.44,0.0,0.06733,6e-05,10.09454]
[1777660807293,29.34,78490.94,0.0,0.06736,6e-05,10.09812]
[1777660810841,29.34,78478.28,0.0,0.06664,6e-05,10.01277]
[1777660813558,29.34,78476.05,0.0,0.06652,6e-05,9.99814]
[1777660813613,29.34,78476.77,0.0,0.06656,6e-05,10.00321]
[1777660815421,29.34,78477.45,0.0,0.0666,6e-05,10.008]
[1777660815464,29.34,78477.78,0.0,0.06662,6e-05,10.01044]
[1777660821390,29.35,78469.37,0.0,0.06616,6e-05,9.95538]
[1777660826429,29.35,78468.84,0.0,0.06614,6e-05,9.95318]
[1777660827435,29.35,78468.84,0.0,0.06614,6e-05,9.95318]
[1777660827576,29.35,78467.85,0.0,0.06609,6e-05,9.9468]
[1777660829058,29.35,78467.85,0.0,0.06609,6e-05,9.9468]
[1777660829149,29.35,78467.71,0.0,0.06608,6e-05,9.94613]
[1777660836020,29.35,78468.61,0.0,0.06612,6e-05,9.95026]
[1777660836034,29.35,78468.61,0.0,0.06612,6e-05,9.95026]
[1777660837131,29.35,78467.77,0.0,0.06608,6e-05,9.94511]
[1777660837143,29.35,78467.77,0.0,0.06608,6e-05,9.94511]
[1777660837134,29.35,78467.75,0.0,0.06608,6e-05,9.94522]
[1777660837277,29.35,78467.75,0.0,0.06608,6e-05,9.94522]
[1777660838121,29.35,78467.75,0.0,0.06608,6e-05,9.94522]
[1777660837503,29.35,78467.75,0.0,0.06608,6e-05,9.94546]
[1777660838930,29.35,78466.62,0.0,0.06602,6e-05,9.9381]
[1777660839987,29.35,78466.62,0.0,0.06602,6e-05,9.9381]
[1777660840027,29.35,78466.62,0.0,0.06602,6e-05,9.93834]
[1777660842106,29.35,78466.62,0.0,0.06603,6e-05,9.93857]
[1777660842122,29.35,78466.51,0.0,0.06602,6e-05,9.93806]
[1777660842818,29.35,78466.51,0.0,0.06602,6e-05,9.93806]
[1777660842847,29.35,78465.8,0.0,0.06598,6e-05,9.93352]
[1777660844208,29.35,78465.8,0.0,0.06599,6e-05,9.93374]
[1777660844567,29.35,78466.12,0.0,0.06601,6e-05,9.9361]
[1777660846001,29.35,78455.81,0.0,0.06543,6e-05,9.86724]
[1777660848586,29.35,78440.87,0.0,0.0646,6e-05,9.76831]
[1777660853621,29.35,78438.07,0.0,0.06444,6e-05,9.74959]
[1777660858656,29.35,78438.69,0.0,0.06448,6e-05,9.75366]
[1777660863692,29.35,78421.35,0.0,0.06352,5e-05,9.63911]
[1777660868728,29.36,78415.37,0.0,0.0632,5e-05,9.60066]
[1777660874778,29.36,78418.01,0.0,0.06336,5e-05,9.61909]
[1777660879838,29.36,78424.69,0.0,0.06373,5e-05,9.66379]
[1777660884843,29.36,78421.94,0.0,0.06358,5e-05,9.64614]
[1777660889879,29.36,78420.7,0.0,0.06352,5e-05,9.63854]
[1777660894918,29.36,78423.63,0.0,0.06366,5e-05,9.65524]
[1777660899954,29.36,78422.87,0.0,0.06363,5e-05,9.65067]
[1777660904986,29.36,78427.71,0.0,0.0639,6e-05,9.68313]
[1777660910025,29.36,78429.72,0.0,0.06401,6e-05,9.69656]
[1777660913047,29.36,78439.14,0.0,0.06453,6e-05,9.75897]
[1777660918083,29.36,78439.55,0.0,0.06456,6e-05,9.76226]
[1777660921103,29.36,78427.95,0.0,0.06391,6e-05,9.68518]
[1777660926138,29.36,78423.09,0.0,0.06365,5e-05,9.65327]
[1777660931172,29.36,78419.74,0.0,0.06347,5e-05,9.63161]
[1777660934196,29.36,78405.98,0.0,0.06272,5e-05,9.54147]
[1777660939228,29.36,78404.79,0.0,0.06267,5e-05,9.53505]
[1777660944264,29.37,78410.29,0.0,0.06298,5e-05,9.57224]
[1777660949298,29.37,78411.24,0.0,0.06304,5e-05,9.57959]
[1777660954334,29.37,78415.42,0.0,0.06326,5e-05,9.6052]
[1777660959372,29.37,78418.46,0.0,0.06343,5e-05,9.62626]
[1777660964407,29.37,78419.86,0.0,0.06352,5e-05,9.63639]
[1777660969442,29.37,78420.5,0.0,0.06356,5e-05,9.64159]
[1777660974477,29.37,78414.9,0.0,0.06326,5e-05,9.60581]
[1777660978788,29.38,78413.48,0.0,0.06319,5e-05,9.59723]
[1777660979143,29.38,78413.48,0.0,0.06319,5e-05,9.59723]
[1777660980518,29.38,78401.52,0.0,0.06257,5e-05,9.52187]
[1777660981689,29.38,78401.52,0.0,0.06257,5e-05,9.52187]
[1777660981787,29.38,78397.52,0.0,0.06239,5e-05,9.49983]
[1777660983681,29.39,78397.52,0.0,0.06239,5e-05,9.50022]
[1777660989582,29.39,78408.93,0.0,0.06303,5e-05,9.57724]
[1777660993830,29.39,78412.57,0.0,0.06323,5e-05,9.60185]
[1777660993917,29.39,78416.7,0.0,0.06346,5e-05,9.62925]
[1777660997588,29.39,78419.15,0.0,0.0636,5e-05,9.64585]
[1777660997890,29.39,78419.15,0.0,0.0636,5e-05,9.64585]
[1777660997980,29.39,78415.03,0.0,0.06337,5e-05,9.61886]
[1777661003981,29.39,78413.61,0.0,0.0633,5e-05,9.61055]
[1777661009723,29.4,78404.76,0.0,0.06285,5e-05,9.55612]
[1777661014757,29.4,78406.17,0.0,0.06292,5e-05,9.56361]
[1777661019793,29.4,78407.75,0.0,0.06302,5e-05,9.57533]
[1777661024828,29.4,78408.31,0.0,0.06306,5e-05,9.58031]
[1777661029863,29.4,78418.16,0.0,0.06361,5e-05,9.6462]
[1777661034899,29.4,78418.23,0.0,0.06362,5e-05,9.64742]
[1777661039935,29.41,78415.5,0.0,0.06348,5e-05,9.63028]
[1777661044969,29.41,78415.7,0.0,0.0635,5e-05,9.63259]
[1777661050005,29.41,78416.87,0.0,0.06357,5e-05,9.64119]
[1777661055042,29.41,78424.63,0.0,0.064,6e-05,9.69317]
[1777661060074,29.41,78422.52,0.0,0.06389,5e-05,9.67979]
[1777661065907,29.41,78420.32,0.0,0.06378,5e-05,9.66601]
[1777661071152,29.41,78420.54,0.0,0.06377,5e-05,9.66499]
[1777661076188,29.41,78421.04,0.0,0.06381,5e-05,9.66898]
[1777661082228,29.41,78421.54,0.0,0.06384,5e-05,9.67313]
[1777661087264,29.41,78421.31,0.0,0.06384,5e-05,9.67231]
[1777661092299,29.41,78421.96,0.0,0.06388,5e-05,9.67723]
[1777661097335,29.42,78421.69,0.0,0.06387,5e-05,9.676]
[1777661100762,29.42,78421.7,0.0,0.06387,5e-05,9.67636]
[1777661101771,29.42,78419.84,0.0,0.06377,5e-05,9.66419]
[1777661107404,29.42,78419.99,0.0,0.06378,5e-05,9.66578]
[1777661109723,29.42,78411.97,0.0,0.06334,5e-05,9.61316]
[1777661112151,29.42,78401.19,0.0,0.06276,5e-05,9.54286]
[1777661118481,29.42,78386.75,0.0,0.06201,5e-05,9.45157]
[1777661121880,29.42,78385.72,0.0,0.06196,5e-05,9.44619]
[1777661122509,29.42,78395.23,0.0,0.06248,5e-05,9.50852]
[1777661127544,29.43,78396.0,0.0,0.06253,5e-05,9.51494]
[1777661132013,29.43,78394.32,0.0,0.06245,5e-05,9.5048]
[1777661136857,29.43,78390.75,0.0,0.06225,5e-05,9.47973]
[1777661142649,29.43,78396.62,0.0,0.06258,5e-05,9.51974]
[1777661147684,29.43,78397.64,0.0,0.06264,5e-05,9.52754]
[1777661152719,29.43,78396.91,0.0,0.06261,5e-05,9.52394]
[1777661157754,29.43,78398.81,0.0,0.06273,5e-05,9.5375]
[1777661162792,29.44,78396.46,0.0,0.06261,5e-05,9.5233]
[1777661166599,29.44,78391.29,0.0,0.06234,5e-05,9.49048]
[1777661171854,29.44,78391.51,0.0,0.06237,5e-05,9.49383]
[1777661174736,29.44,78396.42,0.0,0.06264,5e-05,9.52646]
[1777661179908,29.44,78398.4,0.0,0.06276,5e-05,9.54102]
[1777661184943,29.44,78400.59,0.0,0.06289,5e-05,9.55651]
[1777661189978,29.45,78398.41,0.0,0.06278,5e-05,9.54352]
[1777661195015,29.45,78397.76,0.0,0.06274,5e-05,9.53754]
[1777661200049,29.45,78397.89,0.0,0.06276,5e-05,9.5399]
[1777661205083,29.45,78398.88,0.0,0.06282,5e-05,9.54788]
[1777661209111,29.45,78408.92,0.0,0.06338,5e-05,9.61486]
[1777661214165,29.45,78419.45,0.0,0.06396,5e-05,9.68517]
[1777661215441,29.45,78419.45,0.0,0.06396,5e-05,9.68517]
[1777661215461,29.45,78426.07,0.0,0.06433,6e-05,9.7291]
[1777661221202,29.45,78426.36,0.0,0.06435,6e-05,9.73112]
[1777661226236,29.45,78425.88,0.0,0.06432,6e-05,9.72801]
[1777661231272,29.46,78425.89,0.0,0.06432,6e-05,9.72815]
[1777661234838,29.46,78425.78,0.0,0.06432,6e-05,9.72745]
[1777661235712,29.46,78425.79,0.0,0.06432,6e-05,9.72752]
[1777661236309,29.46,78425.79,0.0,0.06432,6e-05,9.72753]
[1777661239776,29.46,78427.78,0.0,0.06443,6e-05,9.74072]
[1777661240344,29.46,78427.78,0.0,0.06443,6e-05,9.74072]
[1777661240441,29.46,78428.91,0.0,0.06449,6e-05,9.74818]
[1777661240807,29.46,78428.91,0.0,0.06449,6e-05,9.74818]
[1777661242809,29.46,78421.36,0.0,0.06407,6e-05,9.69821]
[1777661243853,29.46,78421.36,0.0,0.06407,6e-05,9.69824]
[1777661244365,29.46,78420.6,0.0,0.06403,6e-05,9.69327]
[1777661249400,29.46,78421.73,0.0,0.06409,6e-05,9.70096]
[1777661251466,29.46,78422.42,0.0,0.06413,6e-05,9.70555]
[1777661257456,29.46,78423.72,0.0,0.06419,6e-05,9.71109]
[1777661262490,29.46,78417.97,0.0,0.06387,5e-05,9.67343]
[1777661267526,29.46,78420.39,0.0,0.06401,5e-05,9.68976]
[1777661272561,29.46,78423.09,0.0,0.06416,6e-05,9.70782]
[1777661277596,29.46,78424.03,0.0,0.06421,6e-05,9.71419]
[1777661282630,29.46,78425.88,0.0,0.06432,6e-05,9.72658]
[1777661287666,29.46,78426.68,0.0,0.06436,6e-05,9.73189]
[1777661288813,29.46,78425.9,0.0,0.06432,6e-05,9.72674]
[1777661294718,29.46,78426.44,0.0,0.06435,6e-05,9.73023]
[1777661295173,29.46,78426.44,0.0,0.06435,6e-05,9.73023]
[1777661300758,29.46,78417.42,0.0,0.06385,5e-05,9.67104]
[1777661307604,29.46,78414.05,0.0,0.06367,5e-05,9.64948]
[1777661312842,29.46,78415.59,0.0,0.06374,5e-05,9.6571]
[1777661317876,29.46,78416.16,0.0,0.06378,5e-05,9.66138]
[1777661322911,29.46,78420.16,0.0,0.064,5e-05,9.68823]
[1777661327947,29.46,78418.3,0.0,0.06391,5e-05,9.67632]
[1777661332981,29.46,78418.37,0.0,0.06391,5e-05,9.67718]
[1777661338016,29.46,78419.94,0.0,0.064,5e-05,9.68788]
[1777661343050,29.46,78423.05,0.0,0.06417,6e-05,9.70859]
[1777661348086,29.46,78423.55,0.0,0.0642,6e-05,9.71197]
[1777661353122,29.46,78423.15,0.0,0.06418,6e-05,9.70941]
[1777661358156,29.46,78419.28,0.0,0.06397,5e-05,9.68409]
[1777661363191,29.46,78423.13,0.0,0.06418,6e-05,9.70975]
[1777661365205,29.46,78434.66,0.0,0.06482,6e-05,9.78589]
[1777661370239,29.46,78432.99,0.0,0.06472,6e-05,9.77433]
[1777661375275,29.46,78432.16,0.0,0.06465,6e-05,9.76519]
[1777661380311,29.46,78430.37,0.0,0.06455,6e-05,9.75296]
[1777661385350,29.46,78429.31,0.0,0.06449,6e-05,9.74562]
[1777661388468,29.46,78428.98,0.0,0.06447,6e-05,9.74332]
[1777661388558,29.46,78439.71,0.0,0.06507,6e-05,9.81442]
[1777661393874,29.46,78442.7,0.0,0.06523,6e-05,9.8333]
[1777661396431,29.46,78454.35,0.0,0.06587,6e-05,9.91007]
[1777661401467,29.46,78462.64,0.0,0.06632,6e-05,9.96342]
[1777661402763,29.46,78462.64,0.0,0.06632,6e-05,9.96342]
[1777661402779,29.45,78475.22,0.0,0.06703,6e-05,10.04744]
[1777661404625,29.45,78461.47,0.0,0.06624,6e-05,9.95385]
[1777661410529,29.45,78453.14,0.0,0.06575,6e-05,9.89564]
[1777661414848,29.45,78452.05,0.0,0.06568,6e-05,9.88724]
[1777661424628,29.44,78456.13,0.0,0.06587,6e-05,9.91027]
[1777661429663,29.44,78457.97,0.0,0.06596,6e-05,9.92052]
[1777661434698,29.44,78456.85,0.0,0.06586,6e-05,9.90784]
[1777661439734,29.44,78456.74,0.0,0.06583,6e-05,9.9053]
[1777661444769,29.43,78457.4,0.0,0.06586,6e-05,9.90795]
[1777661445977,29.43,78457.67,0.0,0.06587,6e-05,9.9094]
[1777661451817,29.43,78450.85,0.0,0.06547,6e-05,9.86187]
[1777661453894,29.43,78452.18,0.0,0.06554,6e-05,9.87074]
[1777661463903,29.43,78459.66,0.0,0.06593,6e-05,9.91702]
[1777661465628,29.43,78459.79,0.0,0.06594,6e-05,9.9175]
[1777661465638,29.43,78459.79,0.0,0.06594,6e-05,9.9175]
[1777661465923,29.43,78459.24,0.0,0.06591,6e-05,9.91382]
[1777661469710,29.42,78460.58,0.0,0.06598,6e-05,9.9222]
[1777661469944,29.42,78460.99,0.0,0.066,6e-05,9.92472]
[1777661474980,29.42,78459.48,0.0,0.0659,6e-05,9.91279]
[1777661480015,29.42,78462.26,0.0,0.06604,6e-05,9.92961]
[1777661486057,29.42,78463.75,0.0,0.0661,6e-05,9.93736]
[1777661491093,29.41,78448.07,0.0,0.06519,6e-05,9.82776]
[1777661496388,29.41,78443.07,0.0,0.0649,6e-05,9.7938]
[1777661498122,29.41,78439.05,0.0,0.06468,6e-05,9.76683]
[1777661498965,29.41,78437.36,0.0,0.06458,6e-05,9.75539]
[1777661504184,29.41,78434.48,0.0,0.06442,6e-05,9.73584]
[1777661509219,29.41,78433.52,0.0,0.06436,6e-05,9.72913]
[1777661515255,29.41,78433.63,0.0,0.06437,6e-05,9.72955]
[1777661518348,29.41,78423.41,0.0,0.0638,5e-05,9.66188]
[1777661526337,29.41,78414.93,0.0,0.06334,5e-05,9.60689]
[1777661532381,29.41,78414.92,0.0,0.06335,5e-05,9.6076]
[1777661537415,29.41,78414.83,0.0,0.06335,5e-05,9.60767]
[1777661542450,29.42,78415.37,0.0,0.06339,5e-05,9.61187]
[1777661547490,29.42,78416.51,0.0,0.06345,5e-05,9.61999]
[1777661552525,29.42,78416.86,0.0,0.06346,5e-05,9.6197]
[1777661557560,29.42,78408.72,0.0,0.06302,5e-05,9.56691]
[1777661562596,29.42,78410.18,0.0,0.06311,5e-05,9.57757]
[1777661567631,29.42,78412.2,0.0,0.06323,5e-05,9.59194]
[1777661572670,29.42,78414.22,0.0,0.06335,5e-05,9.60629]
[1777661577703,29.42,78415.38,0.0,0.06342,5e-05,9.61498]
[1777661582739,29.42,78416.43,0.0,0.06346,5e-05,9.62015]
[1777661587773,29.42,78418.41,0.0,0.06357,5e-05,9.63286]
[1777661592808,29.42,78403.14,0.0,0.06274,5e-05,9.53296]
[1777661597843,29.42,78404.42,0.0,0.06281,5e-05,9.54174]
[1777661602877,29.42,78407.28,0.0,0.06295,5e-05,9.55854]
[1777661608023,29.42,78410.58,0.0,0.06313,5e-05,9.57988]
[1777661617989,29.42,78406.44,0.0,0.06288,5e-05,9.54931]
[1777661623018,29.42,78405.63,0.0,0.06282,5e-05,9.54199]
[1777661628053,29.41,78406.4,0.0,0.06284,5e-05,9.54499]
[1777661631834,29.41,78405.72,0.0,0.0628,5e-05,9.53936]
[1777661632082,29.41,78407.14,0.0,0.06287,5e-05,9.54826]
[1777661632379,29.41,78407.14,0.0,0.06287,5e-05,9.54826]
[1777661633088,29.41,78410.04,0.0,0.06303,5e-05,9.56685]
[1777661638123,29.41,78408.57,0.0,0.06293,5e-05,9.55512]
[1777661639792,29.41,78408.54,0.0,0.06292,5e-05,9.5545]
[1777661639889,29.41,78408.51,0.0,0.06292,5e-05,9.5543]
[1777661645172,29.4,78408.16,0.0,0.06288,5e-05,9.54942]
[1777661650206,29.4,78407.1,0.0,0.0628,5e-05,9.54024]
[1777661655276,29.4,78405.92,0.0,0.06272,5e-05,9.53021]
[1777661660311,29.4,78405.42,0.0,0.06267,5e-05,9.52459]
[1777661665347,29.39,78405.34,0.0,0.06265,5e-05,9.52167]
[1777661670381,29.39,78404.7,0.0,0.06259,5e-05,9.51512]
[1777661674616,29.39,78405.78,0.0,0.06262,5e-05,9.51759]
[1777661675421,29.39,78405.51,0.0,0.0626,5e-05,9.51534]
[1777661676651,29.39,78408.03,0.0,0.06274,5e-05,9.53137]
[1777661677468,29.39,78408.2,0.0,0.06274,5e-05,9.53197]
[1777661683476,29.38,78405.95,0.0,0.06259,5e-05,9.51371]
[1777661688519,29.38,78403.7,0.0,0.06245,5e-05,9.49654]
[1777661693550,29.37,78401.3,0.0,0.0623,5e-05,9.47856]
[1777661698585,29.37,78401.13,0.0,0.06227,5e-05,9.47522]
[1777661699559,29.37,78401.13,0.0,0.06227,5e-05,9.47522]
[1777661699788,29.37,78401.13,0.0,0.06227,5e-05,9.47522]
[1777661701442,29.37,78413.13,0.0,0.06291,5e-05,9.5529]
[1777661701606,29.37,78413.13,0.0,0.06291,5e-05,9.55234]
[1777661706641,29.37,78409.69,0.0,0.0627,5e-05,9.52718]
[1777661711676,29.36,78409.31,0.0,0.06266,5e-05,9.52209]
[1777661716790,29.36,78409.26,0.0,0.06264,5e-05,9.51968]
[1777661716815,29.36,78408.82,0.0,0.06261,5e-05,9.51628]
[1777661722064,29.36,78408.63,0.0,0.06259,5e-05,9.5137]
[1777661727788,29.36,78407.83,0.0,0.06255,5e-05,9.50986]
[1777661732825,29.36,78409.15,0.0,0.06262,5e-05,9.51636]
[1777661737860,29.36,78409.4,0.0,0.06264,5e-05,9.51895]
[1777661742894,29.36,78409.79,0.0,0.06265,5e-05,9.52104]
[1777661748937,29.36,78409.75,0.0,0.06264,5e-05,9.51912]
[1777661753363,29.36,78412.01,0.0,0.06277,5e-05,9.53463]
[1777661753508,29.36,78412.01,0.0,0.06277,5e-05,9.53463]
[1777661753973,29.36,78411.8,0.0,0.06275,5e-05,9.53272]
[1777661756248,29.36,78423.94,0.0,0.06342,5e-05,9.61284]
[1777661762030,29.36,78423.13,0.0,0.06338,5e-05,9.60787]
[1777661767065,29.36,78422.59,0.0,0.06335,5e-05,9.60479]
[1777661772736,29.36,78423.16,0.0,0.06339,5e-05,9.60911]
[1777661777139,29.36,78413.29,0.0,0.06285,5e-05,9.54499]
[1777661782171,29.36,78415.91,0.0,0.06301,5e-05,9.56364]
[1777661786651,29.36,78412.1,0.0,0.06279,5e-05,9.53752]
[1777661787239,29.36,78412.1,0.0,0.06279,5e-05,9.53752]
[1777661788289,29.36,78407.99,0.0,0.06256,5e-05,9.50976]
[1777661789220,29.36,78407.09,0.0,0.06251,5e-05,9.50347]
[1777661794255,29.36,78407.29,0.0,0.06249,5e-05,9.49975]
[1777661797277,29.36,78395.63,0.0,0.06185,5e-05,9.42267]
[1777661803085,29.36,78387.78,0.0,0.06142,5e-05,9.37043]
[1777661808382,29.36,78381.89,0.0,0.06109,5e-05,9.33112]
[1777661808446,29.36,78352.98,0.0,0.05957,5e-05,9.1448]
[1777661811867,29.35,78346.06,0.0,0.0592,5e-05,9.09953]
[1777661813681,29.35,78348.93,0.0,0.05934,5e-05,9.11695]
[1777661813716,29.35,78348.67,0.0,0.05932,5e-05,9.11482]
[1777661819439,29.35,78350.74,0.0,0.05941,5e-05,9.12531]
[1777661824474,29.35,78347.95,0.0,0.05924,5e-05,9.10533]
[1777661829510,29.34,78348.6,0.0,0.05926,5e-05,9.10752]
[1777661834545,29.34,78351.98,0.0,0.05942,5e-05,9.12718]
[1777661839581,29.34,78353.89,0.0,0.0595,5e-05,9.13721]
[1777661845623,29.33,78351.96,0.0,0.05938,5e-05,9.12234]
[1777661849787,29.33,78351.62,0.0,0.05935,5e-05,9.11894]
[1777661849856,29.33,78355.35,0.0,0.05955,5e-05,9.14241]
[1777661855693,29.33,78366.35,0.0,0.06011,5e-05,9.21051]
[1777661860727,29.33,78367.03,0.0,0.06015,5e-05,9.21534]
[1777661865763,29.33,78367.09,0.0,0.06013,5e-05,9.21314]
[1777661870798,29.33,78367.99,0.0,0.06016,5e-05,9.21634]
[1777661875833,29.32,78365.83,0.0,0.06002,5e-05,9.1999]
[1777661880869,29.32,78363.55,0.0,0.05988,5e-05,9.18271]
[1777661885903,29.32,78357.47,0.0,0.05954,5e-05,9.1414]
[1777661890938,29.31,78360.96,0.0,0.05971,5e-05,9.1616]
[1777661895973,29.31,78358.17,0.0,0.05954,5e-05,9.14139]
[1777661901010,29.31,78356.91,0.0,0.05946,5e-05,9.13104]
[1777661906044,29.31,78362.25,0.0,0.05972,5e-05,9.16288]
[1777661911080,29.3,78366.57,0.0,0.0599,5e-05,9.18478]
[1777661916114,29.3,78364.29,0.0,0.05976,5e-05,9.16737]
[1777661921149,29.29,78363.63,0.0,0.0597,5e-05,9.16034]
[1777661926185,29.29,78363.73,0.0,0.05968,5e-05,9.15815]
[1777661931220,29.29,78368.94,0.0,0.05993,5e-05,9.18876]
[1777661937261,29.28,78369.83,0.0,0.05995,5e-05,9.19077]
[1777661942298,29.28,78369.13,0.0,0.05989,5e-05,9.18319]
[1777661947338,29.27,78369.29,0.0,0.05987,5e-05,9.18126]
[1777661953374,29.27,78376.24,0.0,0.0602,5e-05,9.2215]
[1777661958410,29.26,78375.34,0.0,0.06012,5e-05,9.21246]
[1777661963451,29.26,78386.7,0.0,0.0607,5e-05,9.28253]
[1777661969248,29.26,78385.03,0.0,0.06058,5e-05,9.26799]
[1777661974521,29.25,78388.28,0.0,0.0607,5e-05,9.28153]
[1777661979558,29.25,78386.52,0.0,0.06057,5e-05,9.26642]
[1777661984591,29.24,78382.89,0.0,0.06035,5e-05,9.2394]
[1777661989628,29.24,78381.64,0.0,0.06025,5e-05,9.2278]
[1777661994662,29.23,78377.69,0.0,0.06002,5e-05,9.19894]
[1777662000471,29.23,78377.93,0.0,0.06,5e-05,9.19725]
[1777662002720,29.23,78397.74,0.0,0.06105,5e-05,9.32464]
[1777662007755,29.22,78401.16,0.0,0.06122,5e-05,9.34576]
[1777662012795,29.22,78403.9,0.0,0.06136,5e-05,9.36249]
[1777662017825,29.22,78406.06,0.0,0.06146,5e-05,9.37553]
[1777662022861,29.22,78405.33,0.0,0.0614,5e-05,9.36794]
[1777662025884,29.22,78395.49,0.0,0.06086,5e-05,9.30159]
[1777662028902,29.21,78383.2,0.0,0.06019,5e-05,9.22013]
[1777662033938,29.21,78380.7,0.0,0.06002,5e-05,9.19859]
[1777662038938,29.21,78379.89,0.0,0.05996,5e-05,9.19109]
[1777662044012,29.2,78383.17,0.0,0.0601,5e-05,9.20846]
[1777662049045,29.2,78380.38,0.0,0.05993,5e-05,9.18742]
[1777662054081,29.19,78378.93,0.0,0.05982,5e-05,9.17512]
[1777662059116,29.19,78379.17,0.0,0.05981,5e-05,9.17319]
[1777662063144,29.19,78389.92,0.0,0.06036,5e-05,9.24041]
[1777662068179,29.18,78390.05,0.0,0.06034,5e-05,9.2379]
[1777662073214,29.18,78391.13,0.0,0.06037,5e-05,9.2417]
[1777662078248,29.17,78394.02,0.0,0.06049,5e-05,9.25722]
[1777662083290,29.17,78388.96,0.0,0.0602,5e-05,9.2211]
[1777662088320,29.17,78385.23,0.0,0.05998,5e-05,9.19399]
[1777662093355,29.16,78387.33,0.0,0.06004,5e-05,9.20152]
[1777662098390,29.16,78386.39,0.0,0.05997,5e-05,9.19249]
[1777662103425,29.16,78385.63,0.0,0.0599,5e-05,9.18468]
[1777662107452,29.15,78376.23,0.0,0.05939,5e-05,9.12186]
[1777662109817,29.15,78373.25,0.0,0.05923,5e-05,9.10176]
[1777662110035,29.15,78373.25,0.0,0.05923,5e-05,9.10176]
[1777662110474,29.15,78372.06,0.0,0.05916,5e-05,9.09367]
[1777662115509,29.15,78371.63,0.0,0.05912,5e-05,9.08876]
[1777662120545,29.15,78372.31,0.0,0.05914,5e-05,9.09095]
[1777662125579,29.14,78362.49,0.0,0.05861,5e-05,9.02592]
[1777662130615,29.14,78365.42,0.0,0.05875,5e-05,9.04299]
[1777662132451,29.14,78366.71,0.0,0.05881,5e-05,9.05089]
[1777662132628,29.14,78372.63,0.0,0.05912,5e-05,9.08853]
[1777662137664,29.14,78375.86,0.0,0.05927,5e-05,9.107]
[1777662142698,29.13,78375.86,0.0,0.05925,5e-05,9.10457]
[1777662147733,29.13,78388.23,0.0,0.05988,5e-05,9.18187]
[1777662152748,29.13,78387.51,0.0,0.0598,5e-05,9.171]
[1777662154136,29.12,78402.18,0.0,0.06056,5e-05,9.26486]
[1777662154784,29.12,78411.93,0.0,0.06109,5e-05,9.32829]
[1777662159820,29.12,78411.93,0.0,0.06108,5e-05,9.32744]
[1777662162619,29.12,78427.56,0.0,0.06192,5e-05,9.42923]
[1777662165140,29.12,78434.29,0.0,0.06229,5e-05,9.47418]
[1777662166961,29.12,78436.23,0.0,0.0624,5e-05,9.48726]
[1777662167252,29.12,78436.23,0.0,0.0624,5e-05,9.48726]
[1777662168993,29.12,78439.0,0.0,0.06255,5e-05,9.506]
[1777662174934,29.13,78433.5,0.0,0.06227,5e-05,9.4715]
[1777662179967,29.13,78429.29,0.0,0.06204,5e-05,9.44343]
[1777662185687,29.12,78426.81,0.0,0.06189,5e-05,9.42531]
[1777662191583,29.12,78427.87,0.0,0.06192,5e-05,9.42966]
[1777662197078,29.12,78422.51,0.0,0.06161,5e-05,9.39247]
[1777662202114,29.12,78423.03,0.0,0.06163,5e-05,9.39451]
[1777662207149,29.11,78423.84,0.0,0.06166,5e-05,9.39843]
[1777662212717,29.11,78423.26,0.0,0.0616,5e-05,9.39041]
[1777662214199,29.11,78403.46,0.0,0.06053,5e-05,9.25979]
[1777662220247,29.11,78396.01,0.0,0.06011,5e-05,9.20814]
[1777662225278,29.1,78395.62,0.0,0.06006,5e-05,9.20297]
[1777662230312,29.1,78395.1,0.0,0.06001,5e-05,9.19701]
[1777662235347,29.1,78401.36,0.0,0.06032,5e-05,9.23505]
[1777662240390,29.09,78406.72,0.0,0.06059,5e-05,9.26799]
[1777662246431,29.09,78408.92,0.0,0.06071,5e-05,9.28212]
[1777662251467,29.09,78410.61,0.0,0.06078,5e-05,9.29043]
[1777662257511,29.08,78409.27,0.0,0.06067,5e-05,9.27716]
[1777662262544,29.08,78409.19,0.0,0.06064,5e-05,9.27357]
[1777662267579,29.08,78402.57,0.0,0.06026,5e-05,9.22764]
[1777662272613,29.07,78405.18,0.0,0.06036,5e-05,9.23883]
[1777662277648,29.07,78408.86,0.0,0.06053,5e-05,9.26008]
[1777662282684,29.07,78417.51,0.0,0.06097,5e-05,9.31354]
[1777662287719,29.06,78415.63,0.0,0.06084,5e-05,9.29808]
[1777662292761,29.06,78416.71,0.0,0.06088,5e-05,9.30268]
[1777662293768,29.06,78426.59,0.0,0.06141,5e-05,9.36726]
[1777662296627,29.06,78432.83,0.0,0.06175,5e-05,9.40792]
[1777662301825,29.06,78436.63,0.0,0.06195,5e-05,9.43185]
[1777662304345,29.06,78443.55,0.0,0.06232,5e-05,9.47694]
[1777662309879,29.06,78449.77,0.0,0.06265,5e-05,9.51687]
[1777662316698,29.06,78446.89,0.0,0.0625,5e-05,9.49871]
[1777662322970,29.05,78445.68,0.0,0.06241,5e-05,9.48847]
[1777662328008,29.05,78442.59,0.0,0.06223,5e-05,9.46623]
[1777662333169,29.05,78435.75,0.0,0.06183,5e-05,9.4167]
[1777662338925,29.05,78435.78,0.0,0.06181,5e-05,9.41511]
[1777662339799,29.05,78435.78,0.0,0.06181,5e-05,9.41511]
[1777662342962,29.05,78447.82,0.0,0.06246,5e-05,9.49299]
[1777662343075,29.05,78447.82,0.0,0.06246,5e-05,9.49299]
[1777662343920,29.05,78446.86,0.0,0.06241,5e-05,9.48719]
[1777662346101,29.05,78446.86,0.0,0.06241,5e-05,9.48719]
[1777662346837,29.05,78446.86,0.0,0.06241,5e-05,9.48719]
[1777662353021,29.05,78446.91,0.0,0.06243,5e-05,9.48937]
[1777662358324,29.05,78446.36,0.0,0.06241,5e-05,9.48711]
[1777662364482,29.05,78451.76,0.0,0.06272,5e-05,9.52432]
[1777662365983,29.05,78452.09,0.0,0.06274,5e-05,9.52695]
[1777662366435,29.05,78452.09,0.0,0.06274,5e-05,9.52695]
[1777662366832,29.05,78452.09,0.0,0.06274,5e-05,9.52695]
[1777662366610,29.05,78465.05,0.0,0.06346,6e-05,9.61327]
[1777662367280,29.05,78465.47,0.0,0.06348,6e-05,9.61615]
[1777662368487,29.05,78465.47,0.0,0.06348,6e-05,9.61615]
[1777662368542,29.05,78476.75,0.0,0.06411,6e-05,9.69147]
[1777662370526,29.05,78476.75,0.0,0.06411,6e-05,9.69144]
[1777662370607,29.05,78476.62,0.0,0.0641,6e-05,9.69054]
[1777662375340,29.05,78492.82,0.0,0.06501,6e-05,9.79891]
[1777662380374,29.05,78495.89,0.0,0.06517,6e-05,9.81867]
[1777662384801,29.05,78497.24,0.0,0.06525,6e-05,9.82718]
[1777662384828,29.05,78497.24,0.0,0.06525,6e-05,9.82718]
[1777662384849,29.05,78499.0,0.0,0.06534,6e-05,9.83864]
[1777662390444,29.05,78501.08,0.0,0.06548,6e-05,9.8545]
[1777662390947,29.05,78501.08,0.0,0.06548,6e-05,9.8545]
[1777662390976,29.05,78501.08,0.0,0.06548,6e-05,9.8545]
[1777662391457,29.05,78501.21,0.0,0.06547,6e-05,9.85251]
[1777662395492,29.05,78511.47,0.0,0.06603,6e-05,9.91887]
[1777662400530,29.04,78507.98,0.0,0.06577,6e-05,9.88841]
[1777662405570,29.04,78501.36,0.0,0.06538,6e-05,9.8423]
[1777662410612,29.04,78496.93,0.0,0.06512,6e-05,9.81164]
[1777662415648,29.04,78504.26,0.0,0.06553,6e-05,9.86042]
[1777662420676,29.04,78505.49,0.0,0.06559,6e-05,9.86797]
[1777662426717,29.03,78507.61,0.0,0.06571,6e-05,9.88124]
[1777662431753,29.03,78508.05,0.0,0.06573,6e-05,9.88356]
[1777662436788,29.03,78510.19,0.0,0.06584,6e-05,9.8974]
[1777662441824,29.03,78508.29,0.0,0.06573,6e-05,9.88402]
[1777662445963,29.03,78508.89,0.0,0.06576,6e-05,9.8878]
[1777662447972,29.03,78517.39,0.0,0.06624,6e-05,9.94508]
[1777662458942,29.03,78511.91,0.0,0.06589,6e-05,9.90253]
[1777662463977,29.03,78513.57,0.0,0.06598,6e-05,9.91296]
[1777662464841,29.03,78513.57,0.0,0.06598,6e-05,9.91296]
[1777662470795,29.03,78500.2,0.0,0.06522,6e-05,9.82228]
[1777662477827,29.03,78500.22,0.0,0.06522,6e-05,9.82229]
[1777662483110,29.03,78498.6,0.0,0.06512,6e-05,9.81123]
[1777662487515,29.03,78492.09,0.0,0.06476,6e-05,9.76741]
[1777662487900,29.03,78489.5,0.0,0.06461,6e-05,9.75006]
[1777662489988,29.03,78489.5,0.0,0.06461,6e-05,9.75006]
[1777662490034,29.03,78487.69,0.0,0.06451,6e-05,9.73798]
[1777662495556,29.03,78490.32,0.0,0.06466,6e-05,9.75575]
[1777662495566,29.03,78491.59,0.0,0.06473,6e-05,9.76432]
[1777662498800,29.03,78491.44,0.0,0.06472,6e-05,9.76335]
[1777662498910,29.03,78490.65,0.0,0.06468,6e-05,9.75807]
[1777662504257,29.03,78490.57,0.0,0.06468,6e-05,9.75777]
[1777662509294,29.03,78481.44,0.0,0.06417,6e-05,9.6971]
[1777662510579,29.03,78481.44,0.0,0.06417,6e-05,9.6971]
[1777662510679,29.03,78480.25,0.0,0.0641,6e-05,9.68929]
[1777662512054,29.03,78480.25,0.0,0.0641,6e-05,9.68929]
[1777662512313,29.03,78479.51,0.0,0.06405,6e-05,9.68146]
[1777662514821,29.03,78479.56,0.0,0.06405,6e-05,9.68195]
[1777662514833,29.03,78479.56,0.0,0.06405,6e-05,9.68195]
[1777662514849,29.03,78479.56,0.0,0.06405,6e-05,9.68195]
[1777662514914,29.03,78477.19,0.0,0.06392,6e-05,9.66646]
[1777662517403,29.03,78476.31,0.0,0.06387,6e-05,9.66077]
[1777662517415,29.03,78476.31,0.0,0.06387,6e-05,9.66077]
[1777662517426,29.03,78485.88,0.0,0.06441,6e-05,9.725]
[1777662519995,29.03,78485.88,0.0,0.06441,6e-05,9.72509]
[1777662520370,29.03,78483.46,0.0,0.06428,6e-05,9.70906]
[1777662521254,29.03,78483.46,0.0,0.06428,6e-05,9.70906]
[1777662521376,29.03,78477.86,0.0,0.06396,6e-05,9.67172]
[1777662522075,29.03,78477.86,0.0,0.06396,6e-05,9.67172]
[1777662522384,29.03,78476.65,0.0,0.0639,6e-05,9.6638]
[1777662527419,29.03,78473.09,0.0,0.06371,6e-05,9.64093]
[1777662532454,29.03,78472.59,0.0,0.06369,6e-05,9.63859]
[1777662537464,29.03,78471.76,0.0,0.06365,6e-05,9.63385]
[1777662543531,29.04,78470.99,0.0,0.06362,6e-05,9.63007]
[1777662549573,29.04,78470.67,0.0,0.06361,6e-05,9.62913]
[1777662554610,29.04,78470.48,0.0,0.06361,6e-05,9.62884]
[1777662559645,29.04,78472.39,0.0,0.06372,6e-05,9.64254]
[1777662561854,29.04,78471.28,0.0,0.06366,6e-05,9.63546]
[1777662561887,29.04,78471.28,0.0,0.06366,6e-05,9.63546]
[1777662561897,29.04,78470.03,0.0,0.0636,6e-05,9.6273]
[1777662563886,29.04,78470.03,0.0,0.0636,6e-05,9.6273]
[1777662563959,29.04,78472.09,0.0,0.06371,6e-05,9.64143]
[1777662567935,29.04,78472.83,0.0,0.06376,6e-05,9.64687]
[1777662568037,29.04,78471.4,0.0,0.06368,6e-05,9.63748]
[1777662570436,29.04,78471.84,0.0,0.06371,6e-05,9.6406]
[1777662571890,29.04,78471.34,0.0,0.06368,6e-05,9.63744]
[1777662572017,29.04,78471.34,0.0,0.06368,6e-05,9.63744]
[1777662572023,29.04,78471.34,0.0,0.06366,6e-05,9.6346]
[1777662577769,29.04,78470.27,0.0,0.06361,6e-05,9.62839]
[1777662582806,29.04,78474.69,0.0,0.06387,6e-05,9.65866]
[1777662587839,29.05,78468.82,0.0,0.06355,6e-05,9.62043]
[1777662592874,29.05,78466.76,0.0,0.06344,6e-05,9.60781]
[1777662597958,29.05,78468.49,0.0,0.06355,6e-05,9.62045]
[1777662604204,29.05,78469.89,0.0,0.06363,6e-05,9.63094]
[1777662605998,29.05,78469.77,0.0,0.06363,6e-05,9.63051]
[1777662606079,29.05,78460.36,0.0,0.06311,6e-05,9.56805]
[1777662607980,29.05,78446.72,0.0,0.06237,5e-05,9.47836]
[1777662608676,29.05,78446.72,0.0,0.06237,5e-05,9.47836]
[1777662614026,29.06,78448.55,0.0,0.06249,5e-05,9.49277]
[1777662619061,29.05,78447.41,0.0,0.06241,5e-05,9.48367]
[1777662624097,29.05,78448.63,0.0,0.06246,5e-05,9.49017]
[1777662629131,29.05,78449.44,0.0,0.06252,5e-05,9.49681]
[1777662634166,29.06,78454.84,0.0,0.06281,6e-05,9.53139]
[1777662639200,29.06,78458.25,0.0,0.06302,6e-05,9.55578]
[1777662642102,29.06,78458.57,0.0,0.06304,6e-05,9.55861]
[1777662642570,29.06,78458.57,0.0,0.06304,6e-05,9.55896]
[1777662643158,29.06,78458.57,0.0,0.06304,6e-05,9.55896]
[1777662643256,29.06,78484.43,0.0,0.06448,6e-05,9.73154]
[1777662645324,29.06,78484.43,0.0,0.06449,6e-05,9.73193]
[1777662645460,29.06,78484.43,0.0,0.06449,6e-05,9.73193]
[1777662645472,29.06,78491.72,0.0,0.0649,6e-05,9.78091]
[1777662646704,29.06,78491.72,0.0,0.0649,6e-05,9.78091]
[1777662646714,29.06,78490.73,0.0,0.06484,6e-05,9.77426]
[1777662649039,29.06,78476.34,0.0,0.06404,6e-05,9.67805]
[1777662651345,29.06,78477.82,0.0,0.06412,6e-05,9.68808]
[1777662651388,29.06,78477.82,0.0,0.06412,6e-05,9.68808]
[1777662651391,29.06,78475.51,0.0,0.06399,6e-05,9.67275]
[1777662652648,29.06,78475.51,0.0,0.06399,6e-05,9.67275]
[1777662652673,29.06,78476.33,0.0,0.06404,6e-05,9.67837]
[1777662653298,29.06,78476.33,0.0,0.06404,6e-05,9.67837]
[1777662653368,29.06,78476.95,0.0,0.06407,6e-05,9.68264]
[1777662656061,29.06,78476.95,0.0,0.06408,6e-05,9.68277]
[1777662656112,29.06,78473.82,0.0,0.0639,6e-05,9.66214]
[1777662658714,29.06,78473.75,0.0,0.0639,6e-05,9.66183]
[1777662659109,29.06,78472.12,0.0,0.06381,6e-05,9.65127]
[1777662661279,29.06,78471.9,0.0,0.0638,6e-05,9.64998]
[1777662661356,29.06,78471.96,0.0,0.06381,6e-05,9.65056]
[1777662665119,29.06,78473.51,0.0,0.0639,6e-05,9.66123]
[1777662665205,29.06,78474.17,0.0,0.06394,6e-05,9.66594]
[1777662665855,29.06,78474.17,0.0,0.06394,6e-05,9.66594]
[1777662665921,29.06,78474.55,0.0,0.06396,6e-05,9.66847]
[1777662672165,29.06,78471.64,0.0,0.0638,6e-05,9.6499]
[1777662677469,29.07,78469.62,0.0,0.0637,6e-05,9.63775]
[1777662682502,29.07,78469.07,0.0,0.06368,6e-05,9.63506]
[1777662688547,29.07,78469.23,0.0,0.0637,6e-05,9.63732]
[1777662693492,29.07,78470.38,0.0,0.06375,6e-05,9.64258]
[1777662696156,29.07,78464.71,0.0,0.06344,6e-05,9.60524]
[1777662702196,29.07,78457.78,0.0,0.06307,6e-05,9.56117]
[1777662710485,29.08,78459.74,0.0,0.0632,6e-05,9.57707]
[1777662716745,29.08,78450.42,0.0,0.06271,5e-05,9.51775]
[1777662721779,29.08,78450.36,0.0,0.0627,5e-05,9.51593]
[1777662727548,29.08,78450.72,0.0,0.06272,5e-05,9.51924]
[1777662732592,29.08,78449.5,0.0,0.06268,5e-05,9.51359]
[1777662738064,29.08,78453.41,0.0,0.06291,6e-05,9.54138]
[1777662743379,29.08,78446.44,0.0,0.06251,5e-05,9.4934]
[1777662745951,29.08,78436.17,0.0,0.06194,5e-05,9.42482]
[1777662750984,29.08,78439.22,0.0,0.0621,5e-05,9.44412]
[1777662756019,29.08,78441.48,0.0,0.0622,5e-05,9.45493]
[1777662761054,29.08,78442.26,0.0,0.06223,5e-05,9.45916]
[1777662766088,29.08,78444.33,0.0,0.06234,5e-05,9.47175]
[1777662771124,29.07,78447.93,0.0,0.06252,5e-05,9.49423]
[1777662776160,29.07,78438.64,0.0,0.06201,5e-05,9.43189]
[1777662781196,29.07,78439.15,0.0,0.06202,5e-05,9.43409]
[1777662787238,29.07,78436.18,0.0,0.06186,5e-05,9.41364]
[1777662792272,29.07,78436.47,0.0,0.06187,5e-05,9.41492]
[1777662797308,29.07,78436.81,0.0,0.06188,5e-05,9.41656]
[1777662802343,29.07,78437.08,0.0,0.06189,5e-05,9.41776]
[1777662807365,29.07,78437.23,0.0,0.0619,5e-05,9.41853]
[1777662808052,29.07,78437.23,0.0,0.06189,5e-05,9.41832]
[1777662808142,29.07,78450.34,0.0,0.06261,5e-05,9.50473]
[1777662810275,29.07,78461.25,0.0,0.06321,6e-05,9.57756]
[1777662817725,29.07,78461.05,0.0,0.0632,6e-05,9.57435]
[1777662823492,29.07,78459.23,0.0,0.06312,6e-05,9.56505]
[1777662828525,29.08,78458.8,0.0,0.06311,6e-05,9.56368]
[1777662834350,29.08,78459.43,0.0,0.06315,6e-05,9.56921]
[1777662834539,29.08,78456.62,0.0,0.063,6e-05,9.55085]
[1777662840376,29.08,78455.09,0.0,0.06293,6e-05,9.54244]
[1777662845644,29.08,78453.73,0.0,0.06287,6e-05,9.53491]
[1777662850680,29.08,78453.62,0.0,0.06288,6e-05,9.53565]
[1777662856312,29.08,78453.3,0.0,0.06287,6e-05,9.53469]
[1777662861430,29.09,78455.13,0.0,0.06298,6e-05,9.54853]
[1777662861716,29.09,78455.13,0.0,0.06298,6e-05,9.54853]
[1777662866793,29.09,78456.39,0.0,0.06306,6e-05,9.55834]
[1777662871828,29.09,78458.52,0.0,0.06317,6e-05,9.57052]
[1777662876862,29.09,78461.89,0.0,0.06337,6e-05,9.59407]
[1777662881897,29.09,78463.28,0.0,0.06346,6e-05,9.60444]
[1777662887939,29.09,78464.79,0.0,0.06355,6e-05,9.61581]
[1777662892975,29.1,78465.41,0.0,0.0636,6e-05,9.62103]
[1777662898009,29.1,78466.02,0.0,0.06364,6e-05,9.62619]
[1777662901034,29.1,78455.35,0.0,0.06305,6e-05,9.55597]
[1777662906362,29.1,78456.03,0.0,0.0631,6e-05,9.56171]
[1777662912110,29.1,78455.16,0.0,0.06305,6e-05,9.55589]
[1777662914745,29.1,78455.12,0.0,0.06306,6e-05,9.5562]
[1777662915733,29.1,78455.68,0.0,0.06309,6e-05,9.56019]
[1777662921173,29.1,78455.89,0.0,0.06311,6e-05,9.56323]
[1777662922921,29.1,78455.89,0.0,0.06312,6e-05,9.56348]
[1777662923310,29.1,78457.72,0.0,0.06322,6e-05,9.57587]
[1777662923625,29.1,78457.72,0.0,0.06322,6e-05,9.57587]
[1777662924194,29.1,78457.72,0.0,0.06322,6e-05,9.57611]
[1777662929229,29.11,78453.01,0.0,0.06297,6e-05,9.54612]
[1777662934264,29.11,78453.91,0.0,0.06301,6e-05,9.55018]
[1777662937285,29.11,78443.55,0.0,0.06245,5e-05,9.48242]
[1777662942320,29.11,78437.71,0.0,0.06214,5e-05,9.44489]
[1777662947354,29.11,78442.61,0.0,0.06243,5e-05,9.47921]
[1777662952390,29.11,78444.33,0.0,0.06254,5e-05,9.49241]
[1777662957425,29.12,78445.21,0.0,0.0626,5e-05,9.50005]
[1777662962461,29.12,78447.37,0.0,0.06273,5e-05,9.51567]
[1777662967497,29.12,78448.01,0.0,0.06278,5e-05,9.52191]
[1777662973542,29.12,78448.31,0.0,0.0628,5e-05,9.52447]
[1777662979584,29.12,78449.9,0.0,0.06289,5e-05,9.53481]
[1777662984619,29.12,78449.56,0.0,0.06285,5e-05,9.53065]
[1777662989655,29.12,78448.42,0.0,0.06278,5e-05,9.52125]
[1777662996357,29.12,78448.87,0.0,0.06277,5e-05,9.5196]
[1777662998718,29.11,78431.76,0.0,0.06182,5e-05,9.40527]
[1777663001745,29.11,78421.86,0.0,0.06128,5e-05,9.34002]
[1777663006776,29.11,78409.0,0.0,0.06059,5e-05,9.25548]
[1777663011810,29.11,78401.99,0.0,0.06019,5e-05,9.20735]
[1777663016846,29.11,78395.59,0.0,0.05985,5e-05,9.16534]
[1777663021879,29.11,78386.53,0.0,0.05936,5e-05,9.10644]
[1777663026914,29.1,78387.27,0.0,0.05939,5e-05,9.1092]
[1777663031951,29.1,78389.84,0.0,0.0595,5e-05,9.12363]
[1777663036985,29.1,78389.8,0.0,0.05948,5e-05,9.12123]
[1777663042021,29.1,78389.38,0.0,0.05945,5e-05,9.11644]
[1777663045043,29.1,78372.22,0.0,0.05854,5e-05,9.00502]
[1777663050077,29.09,78370.65,0.0,0.05845,5e-05,8.99391]
[1777663055111,29.09,78369.46,0.0,0.05836,5e-05,8.98211]
[1777663060148,29.09,78372.61,0.0,0.05851,5e-05,9.00123]
[1777663062161,29.09,78383.17,0.0,0.05906,5e-05,9.0685]
[1777663067195,29.09,78375.23,0.0,0.05863,5e-05,9.01603]
[1777663070217,29.09,78385.0,0.0,0.05914,5e-05,9.07786]
[1777663075253,29.08,78386.5,0.0,0.0592,5e-05,9.0856]
[1777663080287,29.08,78388.26,0.0,0.05928,5e-05,9.09505]
[1777663085323,29.08,78382.13,0.0,0.05894,5e-05,9.05372]
[1777663086038,29.08,78382.13,0.0,0.05894,5e-05,9.05372]
[1777663086307,29.08,78382.13,0.0,0.05894,5e-05,9.05372]
[1777663089214,29.08,78374.51,0.0,0.05853,5e-05,9.00385]
[1777663090875,29.08,78375.08,0.0,0.05856,5e-05,9.00701]
[1777663091365,29.08,78375.87,0.0,0.0586,5e-05,9.01183]
[1777663096400,29.08,78373.87,0.0,0.05848,5e-05,8.99776]
[1777663100430,29.07,78363.83,0.0,0.05795,5e-05,8.93264]
[1777663102443,29.07,78351.65,0.0,0.05733,5e-05,8.85494]
[1777663103329,29.07,78351.65,0.0,0.05733,5e-05,8.85494]
[1777663110509,29.08,78348.45,0.0,0.05716,5e-05,8.83496]
[1777663112519,29.08,78339.72,0.0,0.0567,5e-05,8.77667]
[1777663113551,29.08,78339.72,0.0,0.0567,5e-05,8.77667]
[1777663113630,29.08,78338.94,0.0,0.05666,5e-05,8.77198]
[1777663114525,29.08,78338.94,0.0,0.05666,5e-05,8.77198]
[1777663114608,29.08,78339.89,0.0,0.05671,5e-05,8.7781]
[1777663120576,29.08,78343.55,0.0,0.0569,5e-05,8.80183]
[1777663125609,29.08,78347.02,0.0,0.05708,5e-05,8.82414]
[1777663130645,29.08,78349.56,0.0,0.05722,5e-05,8.84054]
[1777663134383,29.08,78350.7,0.0,0.05728,5e-05,8.84793]
[1777663134675,29.08,78351.68,0.0,0.05733,5e-05,8.8542]
[1777663139263,29.08,78352.35,0.0,0.05736,5e-05,8.85859]
[1777663139339,29.08,78353.09,0.0,0.0574,5e-05,8.86334]
[1777663140208,29.08,78353.09,0.0,0.0574,5e-05,8.86334]
[1777663140261,29.08,78353.55,0.0,0.05742,5e-05,8.8663]
[1777663141710,29.08,78353.91,0.0,0.05744,5e-05,8.86863]
[1777663143243,29.08,78318.29,0.0,0.05564,5e-05,8.64414]
[1777663145798,29.08,78316.79,0.0,0.05557,5e-05,8.63554]
[1777663148187,29.08,78316.26,0.0,0.05555,5e-05,8.63304]
[1777663149517,29.08,78318.76,0.0,0.05568,5e-05,8.64909]
[1777663154816,29.08,78331.3,0.0,0.05632,5e-05,8.72973]
[1777663159851,29.08,78334.72,0.0,0.05651,5e-05,8.75235]
[1777663164887,29.09,78328.08,0.0,0.05618,5e-05,8.71171]
[1777663169922,29.09,78330.19,0.0,0.05629,5e-05,8.7261]
[1777663174959,29.09,78336.22,0.0,0.05659,5e-05,8.76184]
[1777663179991,29.09,78336.54,0.0,0.05661,5e-05,8.76463]
[1777663185027,29.09,78337.34,0.0,0.05666,5e-05,8.77039]
[1777663190061,29.09,78337.93,0.0,0.05669,5e-05,8.77475]
[1777663195097,29.09,78338.91,0.0,0.05675,5e-05,8.78149]
[1777663200131,29.09,78338.54,0.0,0.05673,5e-05,8.77966]
[1777663201667,29.09,78338.54,0.0,0.05673,5e-05,8.77966]
[1777663202601,29.09,78338.4,0.0,0.05673,5e-05,8.77888]
[1777663202899,29.09,78333.46,0.0,0.05648,5e-05,8.74782]
[1777663204629,29.09,78333.46,0.0,0.05648,5e-05,8.74796]
[1777663210202,29.09,78338.97,0.0,0.05676,5e-05,8.78356]
[1777663215237,29.1,78337.84,0.0,0.05671,5e-05,8.77717]
[1777663220275,29.1,78343.13,0.0,0.05699,5e-05,8.81122]
[1777663225307,29.1,78347.35,0.0,0.05721,5e-05,8.83842]
[1777663231348,29.1,78349.12,0.0,0.05728,5e-05,8.84708]
[1777663236384,29.1,78350.43,0.0,0.05736,5e-05,8.85583]
[1777663241421,29.1,78351.42,0.0,0.05741,5e-05,8.86254]
[1777663246455,29.1,78352.21,0.0,0.05745,5e-05,8.86799]
[1777663249080,29.1,78353.5,0.0,0.05752,5e-05,8.87637]
[1777663249314,29.1,78353.5,0.0,0.05752,5e-05,8.87637]
[1777663250483,29.1,78343.56,0.0,0.05701,5e-05,8.81352]
[1777663251344,29.1,78343.56,0.0,0.05701,5e-05,8.81352]
[1777663251490,29.1,78342.99,0.0,0.05699,5e-05,8.81011]
[1777663256525,29.1,78349.47,0.0,0.05732,5e-05,8.85199]
[1777663261565,29.1,78351.05,0.0,0.05741,5e-05,8.86259]
[1777663262920,29.1,78354.26,0.0,0.05758,5e-05,8.88307]
[1777663263576,29.1,78366.92,0.0,0.05823,5e-05,8.96383]
[1777663263871,29.1,78366.92,0.0,0.05823,5e-05,8.96383]
[1777663265240,29.1,78369.8,0.0,0.05838,5e-05,8.98218]
[1777663270624,29.1,78369.46,0.0,0.05836,5e-05,8.9794]
[1777663271298,29.1,78369.46,0.0,0.05836,5e-05,8.9794]
[1777663273377,29.1,78371.25,0.0,0.05845,5e-05,8.99066]
[1777663273868,29.1,78370.42,0.0,0.0584,5e-05,8.98523]
[1777663274549,29.1,78370.42,0.0,0.0584,5e-05,8.98523]
[1777663276490,29.1,78375.62,0.0,0.05867,5e-05,9.01833]
[1777663280309,29.1,78374.59,0.0,0.05862,5e-05,9.0112]
[1777663283004,29.1,78384.11,0.0,0.05911,5e-05,9.07191]
[1777663290764,29.1,78383.51,0.0,0.05907,5e-05,9.0667]
[1777663294796,29.1,78367.77,0.0,0.05822,5e-05,8.96209]
[1777663299830,29.1,78367.2,0.0,0.05819,5e-05,8.9585]
[1777663304865,29.1,78360.99,0.0,0.05787,5e-05,8.91902]
[1777663309900,29.1,78360.03,0.0,0.05783,5e-05,8.91308]
[1777663314936,29.1,78360.68,0.0,0.05786,5e-05,8.91729]
[1777663319970,29.1,78363.31,0.0,0.058,5e-05,8.93403]
[1777663325011,29.1,78364.62,0.0,0.05806,5e-05,8.94235]
[1777663330042,29.1,78365.88,0.0,0.05813,5e-05,8.95032]
[1777663334481,29.1,78357.21,0.0,0.05768,5e-05,8.89515]
[1777663340275,29.1,78355.72,0.0,0.05761,5e-05,8.88604]
[1777663346153,29.1,78347.27,0.0,0.05718,5e-05,8.83318]
[1777663348766,29.1,78348.23,0.0,0.05723,5e-05,8.83939]
[1777663351024,29.1,78348.58,0.0,0.05725,5e-05,8.84199]
[1777663354860,29.1,78348.78,0.0,0.05725,5e-05,8.84053]
[1777663354957,29.1,78348.78,0.0,0.05725,5e-05,8.84077]
[1777663360252,29.1,78348.25,0.0,0.05722,5e-05,8.83802]
[1777663366293,29.1,78349.15,0.0,0.05728,5e-05,8.84429]
[1777663371327,29.1,78351.59,0.0,0.0574,5e-05,8.86007]
[1777663376362,29.1,78349.91,0.0,0.05732,5e-05,8.84962]
[1777663379182,29.1,78348.17,0.0,0.05723,5e-05,8.83867]
[1777663379384,29.1,78345.65,0.0,0.0571,5e-05,8.82277]
[1777663384417,29.1,78345.2,0.0,0.05708,5e-05,8.82025]
[1777663389453,29.1,78346.73,0.0,0.05716,5e-05,8.83027]
[1777663394312,29.1,78345.33,0.0,0.05709,5e-05,8.82169]
[1777663394715,29.1,78345.33,0.0,0.05709,5e-05,8.82169]
[1777663394869,29.1,78354.12,0.0,0.05754,5e-05,8.87753]
[1777663395420,29.1,78354.12,0.0,0.05754,5e-05,8.87753]
[1777663396508,29.1,78367.82,0.0,0.05825,5e-05,8.96491]
[1777663401543,29.1,78374.42,0.0,0.05859,5e-05,9.00632]
[1777663406577,29.1,78378.54,0.0,0.0588,5e-05,9.03195]
[1777663411614,29.1,78378.63,0.0,0.05878,5e-05,9.02847]
[1777663416649,29.1,78379.75,0.0,0.05883,5e-05,9.03474]
[1777663421687,29.1,78379.76,0.0,0.05882,5e-05,9.03382]
[1777663426719,29.1,78375.76,0.0,0.0586,5e-05,9.00714]
[1777663431755,29.1,78369.68,0.0,0.05828,5e-05,8.96754]
[1777663437797,29.09,78370.75,0.0,0.05833,5e-05,8.97369]
[1777663442834,29.09,78372.49,0.0,0.05842,5e-05,8.98422]
[1777663447868,29.09,78374.16,0.0,0.0585,5e-05,8.99431]
[1777663452904,29.09,78375.25,0.0,0.05855,5e-05,9.00067]
[1777663457941,29.09,78375.93,0.0,0.05858,5e-05,9.00435]
[1777663460162,29.09,78376.06,0.0,0.05858,5e-05,9.0049]
[1777663460444,29.09,78376.06,0.0,0.05858,5e-05,9.0049]
[1777663460960,29.09,78378.06,0.0,0.05869,5e-05,9.0176]
[1777663465996,29.09,78378.19,0.0,0.05869,5e-05,9.01765]
[1777663471320,29.09,78377.41,0.0,0.05864,5e-05,9.01219]
[1777663471603,29.09,78377.41,0.0,0.05864,5e-05,9.01219]
[1777663472038,29.09,78377.63,0.0,0.05863,5e-05,9.01005]
[1777663472932,29.09,78377.63,0.0,0.05863,5e-05,9.01005]
[1777663472959,29.09,78373.87,0.0,0.05844,5e-05,8.98581]
[1777663478902,29.09,78375.5,0.0,0.05851,5e-05,8.99551]
[1777663484122,29.09,78382.32,0.0,0.05886,5e-05,9.03823]
[1777663489156,29.09,78381.87,0.0,0.05883,5e-05,9.03443]
[1777663494197,29.08,78381.67,0.0,0.05881,5e-05,9.03226]
[1777663499231,29.08,78379.65,0.0,0.0587,5e-05,9.01846]
[1777663504266,29.08,78380.94,0.0,0.05876,5e-05,9.02598]
[1777663509300,29.08,78380.46,0.0,0.05873,5e-05,9.02211]
[1777663514336,29.08,78379.99,0.0,0.0587,5e-05,9.01831]
[1777663516914,29.08,78390.55,0.0,0.05925,5e-05,9.08594]
[1777663517251,29.08,78390.55,0.0,0.05925,5e-05,9.08594]
[1777663517675,29.08,78404.47,0.0,0.05998,5e-05,9.1757]
[1777663519547,29.08,78403.66,0.0,0.05994,5e-05,9.17005]
[1777663519639,29.08,78409.17,0.0,0.06023,5e-05,9.2054]
[1777663525419,29.08,78415.4,0.0,0.06054,5e-05,9.24359]
[1777663530448,29.07,78420.55,0.0,0.06079,5e-05,9.27367]
[1777663535483,29.07,78421.27,0.0,0.06078,5e-05,9.27212]
[1777663540522,29.06,78420.2,0.0,0.0607,5e-05,9.26188]
[1777663542625,29.06,78417.68,0.0,0.06056,5e-05,9.24482]
[1777663543866,29.06,78412.16,0.0,0.06026,5e-05,9.20828]
[1777663543953,29.06,78411.31,0.0,0.06021,5e-05,9.20219]
[1777663549581,29.06,78414.31,0.0,0.06034,5e-05,9.21841]
[1777663555623,29.05,78416.67,0.0,0.06044,5e-05,9.23037]
[1777663561667,29.05,78418.64,0.0,0.06051,5e-05,9.23976]
[1777663566701,29.04,78417.11,0.0,0.06041,5e-05,9.22693]
[1777663571736,29.04,78414.61,0.0,0.06025,5e-05,9.2078]
[1777663576770,29.04,78413.96,0.0,0.06019,5e-05,9.20088]
[1777663581807,29.03,78413.34,0.0,0.06014,5e-05,9.19424]
[1777663586841,29.03,78409.2,0.0,0.0599,5e-05,9.1649]
[1777663591877,29.03,78409.88,0.0,0.0599,5e-05,9.16394]
[1777663596911,29.02,78410.69,0.0,0.05992,5e-05,9.16699]
[1777663601947,29.02,78410.39,0.0,0.05989,5e-05,9.16295]
[1777663606981,29.02,78413.59,0.0,0.06004,5e-05,9.18167]
[1777663610628,29.02,78413.97,0.0,0.06005,5e-05,9.18284]
[1777663612262,29.02,78412.84,0.0,0.05998,5e-05,9.1746]
[1777663615706,29.01,78416.0,0.0,0.06014,5e-05,9.19379]
[1777663619863,29.01,78408.37,0.0,0.05972,5e-05,9.14252]
[1777663625109,29.01,78408.25,0.0,0.05969,5e-05,9.13955]
[1777663627287,29.01,78406.15,0.0,0.05958,5e-05,9.12526]
[1777663630061,29.01,78406.2,0.0,0.05958,5e-05,9.12527]
[1777663631775,29.01,78406.21,0.0,0.05957,5e-05,9.12439]
[1777663633350,29.01,78397.22,0.0,0.05909,5e-05,9.06564]
[1777663635537,29.01,78390.69,0.0,0.05874,5e-05,9.02317]
[1777663636192,29.01,78390.69,0.0,0.05874,5e-05,9.02317]
[1777663644240,29.0,78389.39,0.0,0.05866,5e-05,9.01322]
[1777663650127,29.0,78388.36,0.0,0.0586,5e-05,9.00574]
[1777663655317,29.0,78387.34,0.0,0.05852,5e-05,8.99508]
[1777663660354,29.0,78384.44,0.0,0.05836,5e-05,8.9757]
[1777663665388,29.0,78382.98,0.0,0.05828,5e-05,8.96559]
[1777663670421,29.0,78380.89,0.0,0.05817,5e-05,8.95147]
[1777663675456,29.0,78380.02,0.0,0.05812,5e-05,8.94517]
[1777663680492,29.0,78377.1,0.0,0.05796,5e-05,8.92582]
[1777663685527,29.0,78376.22,0.0,0.05791,5e-05,8.91955]
[1777663690562,28.99,78376.28,0.0,0.0579,5e-05,8.91927]
[1777663696604,28.99,78376.07,0.0,0.05789,5e-05,8.91715]
[1777663701639,28.99,78375.72,0.0,0.05786,5e-05,8.91427]
[1777663707080,28.99,78372.8,0.0,0.05771,5e-05,8.89523]
[1777663707288,28.99,78366.7,0.0,0.05739,5e-05,8.85623]
[1777663707970,28.99,78366.7,0.0,0.05739,5e-05,8.85623]
[1777663708071,28.99,78356.66,0.0,0.05688,5e-05,8.79238]
[1777663710291,28.99,78352.68,0.0,0.05668,5e-05,8.76734]
[1777663715587,28.99,78355.52,0.0,0.05681,5e-05,8.78278]
[1777663717743,28.99,78356.38,0.0,0.05685,5e-05,8.78842]
[1777663721666,28.99,78360.13,0.0,0.05705,5e-05,8.81255]
[1777663726814,28.99,78364.35,0.0,0.05727,5e-05,8.8397]
[1777663731849,28.99,78366.82,0.0,0.0574,5e-05,8.85568]
[1777663736884,28.99,78376.03,0.0,0.05787,5e-05,8.91469]
[1777663741922,28.99,78377.98,0.0,0.05797,5e-05,8.92689]
[1777663745946,28.99,78388.69,0.0,0.05853,5e-05,8.99535]
[1777663750984,28.99,78385.47,0.0,0.05835,5e-05,8.97369]
[1777663756018,28.99,78381.64,0.0,0.05815,5e-05,8.9483]
[1777663761055,28.99,78377.69,0.0,0.05794,5e-05,8.92249]
[1777663763478,28.99,78376.44,0.0,0.05787,5e-05,8.91432]
[1777663764223,28.99,78376.44,0.0,0.05787,5e-05,8.91432]
[1777663765008,28.99,78376.33,0.0,0.05786,5e-05,8.91354]
[1777663767743,28.99,78379.54,0.0,0.05803,5e-05,8.93383]
[1777663768864,28.99,78379.72,0.0,0.05804,5e-05,8.93488]
[1777663770956,28.99,78379.97,0.0,0.05805,5e-05,8.93629]
[1777663776160,28.99,78381.04,0.0,0.05808,5e-05,8.93952]
[1777663781194,28.99,78374.34,0.0,0.05773,5e-05,8.89631]
[1777663785132,28.99,78374.59,0.0,0.05774,5e-05,8.89785]
[1777663785793,28.99,78374.76,0.0,0.05775,5e-05,8.89891]
[1777663787815,28.99,78374.76,0.0,0.05775,5e-05,8.89886]
[1777663790858,28.99,78376.68,0.0,0.05785,5e-05,8.91101]
[1777663791364,28.99,78376.68,0.0,0.05785,5e-05,8.91096]
[1777663795549,28.99,78375.11,0.0,0.05777,5e-05,8.90074]
[1777663797526,28.99,78374.88,0.0,0.05775,5e-05,8.8992]
[1777663799565,28.99,78373.11,0.0,0.05766,5e-05,8.88783]
[1777663800991,28.99,78372.64,0.0,0.05764,5e-05,8.88481]
[1777663804457,28.99,78367.7,0.0,0.05738,5e-05,8.8534]
[1777663808061,28.99,78367.45,0.0,0.05737,5e-05,8.85187]
[1777663811559,28.99,78368.87,0.0,0.05745,5e-05,8.86106]
[1777663813438,28.99,78369.04,0.0,0.05745,5e-05,8.86219]
[1777663816061,28.99,78369.45,0.0,0.05748,5e-05,8.86486]
[1777663818022,28.99,78371.81,0.0,0.0576,5e-05,8.87992]
[1777663820124,28.99,78371.96,0.0,0.05761,5e-05,8.88086]
[1777663821404,28.99,78371.74,0.0,0.05759,5e-05,8.87945]
[1777663821671,28.99,78371.74,0.0,0.05759,5e-05,8.87945]
[1777663822003,28.99,78371.74,0.0,0.05759,5e-05,8.87945]
[1777663824635,28.99,78372.33,0.0,0.05762,5e-05,8.88319]
[1777663826822,28.99,78372.48,0.0,0.05763,5e-05,8.88413]
[1777663827963,28.99,78372.73,0.0,0.05765,5e-05,8.8857]
[1777663833563,28.99,78371.04,0.0,0.05754,5e-05,8.87182]
[1777663838598,28.99,78371.21,0.0,0.05755,5e-05,8.87293]
[1777663843634,28.99,78371.08,0.0,0.05754,5e-05,8.87213]
[1777663845986,28.99,78371.68,0.0,0.05757,5e-05,8.87596]
[1777663846159,28.99,78371.68,0.0,0.05757,5e-05,8.87596]
[1777663846303,28.99,78364.28,0.0,0.05719,5e-05,8.82884]
[1777663846859,28.99,78338.4,0.0,0.05587,5e-05,8.66514]
[1777663852526,28.99,78342.31,0.0,0.05608,5e-05,8.69123]
[1777663853606,28.99,78346.43,0.0,0.05629,5e-05,8.71753]
[1777663854524,28.99,78348.34,0.0,0.05639,5e-05,8.72986]
[1777663859751,28.99,78347.76,0.0,0.05638,5e-05,8.72773]
[1777663861681,28.99,78348.3,0.0,0.05641,5e-05,8.73139]
[1777663861712,28.99,78348.3,0.0,0.05641,5e-05,8.73139]
[1777663862986,28.99,78347.81,0.0,0.05638,5e-05,8.72854]
[1777663863005,28.99,78344.96,0.0,0.05624,5e-05,8.71105]
[1777663865055,28.99,78344.96,0.0,0.05624,5e-05,8.71105]
[1777663865070,29.0,78355.0,0.0,0.05676,5e-05,8.77499]
[1777663865747,29.0,78355.0,0.0,0.05676,5e-05,8.77499]
[1777663866377,29.0,78355.0,0.0,0.05676,5e-05,8.77499]
[1777663866687,29.0,78355.67,0.0,0.05679,5e-05,8.77941]
[1777663866697,29.0,78355.67,0.0,0.05679,5e-05,8.77941]
[1777663866720,29.0,78355.67,0.0,0.05679,5e-05,8.77941]
[1777663866804,29.0,78355.67,0.0,0.05679,5e-05,8.77941]
[1777663871833,29.0,78358.93,0.0,0.05699,5e-05,8.80332]
[1777663873381,29.0,78358.93,0.0,0.05699,5e-05,8.80332]
[1777663873850,29.0,78360.03,0.0,0.05705,5e-05,8.81059]
[1777663875271,29.0,78360.03,0.0,0.05705,5e-05,8.81059]
[1777663875361,29.0,78362.48,0.0,0.05717,5e-05,8.82646]
[1777663879457,29.0,78367.35,0.0,0.05743,5e-05,8.8578]
[1777663881912,29.0,78378.97,0.0,0.05803,5e-05,8.93228]
[1777663886258,29.0,78382.01,0.0,0.05819,5e-05,8.95162]
[1777663886333,29.0,78382.01,0.0,0.05819,5e-05,8.95162]
[1777663886335,29.0,78368.53,0.0,0.05749,5e-05,8.86542]
[1777663887307,29.0,78368.53,0.0,0.05749,5e-05,8.86542]
[1777663887378,29.0,78357.88,0.0,0.05694,5e-05,8.79777]
[1777663887965,29.0,78339.46,0.0,0.056,5e-05,8.68136]
[1777663890975,29.0,78323.34,0.0,0.05521,5e-05,8.58178]
[1777663896018,29.01,78322.9,0.0,0.05519,5e-05,8.57873]
[1777663896829,29.01,78322.9,0.0,0.05519,5e-05,8.57873]
[1777663896854,29.01,78322.9,0.0,0.05519,5e-05,8.57873]
[1777663897024,29.01,78321.3,0.0,0.05511,5e-05,8.56873]
[1777663897553,29.01,78321.3,0.0,0.05511,5e-05,8.56873]
[1777663897614,29.01,78321.3,0.0,0.05511,5e-05,8.56873]
[1777663898061,29.01,78321.3,0.0,0.05511,5e-05,8.56873]
[1777663898091,29.01,78321.3,0.0,0.05511,5e-05,8.56873]
[1777663898118,29.01,78321.3,0.0,0.05511,5e-05,8.56873]
[1777663898148,29.01,78321.3,0.0,0.05511,5e-05,8.56873]
[1777663898175,29.01,78313.75,0.0,0.05474,5e-05,8.52217]
[1777663900933,29.01,78310.95,0.0,0.0546,5e-05,8.50506]
[1777663900959,29.01,78310.95,0.0,0.0546,5e-05,8.50506]
[1777663901059,29.01,78307.06,0.0,0.05442,5e-05,8.48209]
[1777663902859,29.01,78307.06,0.0,0.05442,5e-05,8.48271]
[1777663902892,29.01,78307.06,0.0,0.05442,5e-05,8.48271]
[1777663903066,29.01,78307.7,0.0,0.05446,5e-05,8.48731]
[1777663906088,29.01,78321.52,0.0,0.05516,5e-05,8.57522]
[1777663908118,29.01,78328.4,0.0,0.05551,5e-05,8.61873]
[1777663908155,29.01,78328.4,0.0,0.05551,5e-05,8.61873]
[1777663908206,29.01,78329.56,0.0,0.05557,5e-05,8.62639]
[1777663908860,29.01,78329.56,0.0,0.05557,5e-05,8.62639]
[1777663908900,29.01,78329.56,0.0,0.05557,5e-05,8.62639]
[1777663909114,29.02,78329.56,0.0,0.05557,5e-05,8.62677]
[1777663914147,29.02,78327.31,0.0,0.05548,5e-05,8.61453]
[1777663919183,29.02,78324.56,0.0,0.05535,5e-05,8.59931]
[1777663924215,29.02,78322.23,0.0,0.05525,5e-05,8.58674]
[1777663929251,29.03,78323.12,0.0,0.05532,5e-05,8.59425]
[1777663933425,29.03,78322.18,0.0,0.05528,5e-05,8.58951]
[1777663933445,29.03,78322.18,0.0,0.05528,5e-05,8.58951]
[1777663933485,29.03,78323.25,0.0,0.05533,5e-05,8.59658]
[1777663934057,29.03,78323.25,0.0,0.05533,5e-05,8.59658]
[1777663934286,29.03,78323.25,0.0,0.05534,5e-05,8.59694]
[1777663939321,29.03,78317.34,0.0,0.05506,5e-05,8.56181]
[1777663941212,29.03,78318.59,0.0,0.05512,5e-05,8.57001]
[1777663941250,29.03,78318.59,0.0,0.05512,5e-05,8.57001]
[1777663941335,29.03,78317.95,0.0,0.05509,5e-05,8.56641]
[1777663942529,29.03,78317.34,0.0,0.05507,5e-05,8.563]
[1777663942564,29.03,78317.34,0.0,0.05507,5e-05,8.563]
[1777663943349,29.03,78320.73,0.0,0.05524,5e-05,8.58455]
[1777663944602,29.03,78323.22,0.0,0.05537,5e-05,8.60047]
[1777663944632,29.03,78323.22,0.0,0.05537,5e-05,8.60047]
[1777663945251,29.03,78323.22,0.0,0.05537,5e-05,8.60047]
[1777663945363,29.03,78322.45,0.0,0.05533,5e-05,8.59599]
[1777663947079,29.03,78321.13,0.0,0.05527,5e-05,8.58808]
[1777663947122,29.03,78321.13,0.0,0.05527,5e-05,8.58808]
[1777663947377,29.03,78321.08,0.0,0.05527,5e-05,8.58812]
[1777663949211,29.03,78321.02,0.0,0.05527,5e-05,8.58809]
[1777663949234,29.03,78321.02,0.0,0.05527,5e-05,8.58809]
[1777663949392,29.03,78321.32,0.0,0.05528,5e-05,8.59031]
[1777663949921,29.03,78321.32,0.0,0.05528,5e-05,8.59031]
[1777663950625,29.04,78321.17,0.0,0.05528,5e-05,8.58971]
[1777663950665,29.04,78321.17,0.0,0.05528,5e-05,8.58971]
[1777663950724,29.04,78320.55,0.0,0.05525,5e-05,8.58584]
[1777663952836,29.04,78320.55,0.0,0.05524,5e-05,8.58348]
[1777663952871,29.04,78320.55,0.0,0.05524,5e-05,8.58348]
[1777663953421,29.04,78319.88,0.0,0.05521,5e-05,8.57963]
[1777663954227,29.04,78319.88,0.0,0.05521,5e-05,8.57963]
[1777663954247,29.04,78319.88,0.0,0.05521,5e-05,8.57963]
[1777663954425,29.04,78319.38,0.0,0.05518,5e-05,8.57686]
[1777663955980,29.04,78318.9,0.0,0.05516,5e-05,8.57421]
[1777663956136,29.04,78318.9,0.0,0.05516,5e-05,8.57421]
[1777663956165,29.04,78318.9,0.0,0.05516,5e-05,8.57421]
[1777663956440,29.04,78320.37,0.0,0.05524,5e-05,8.58374]
[1777663957321,29.04,78320.37,0.0,0.05524,5e-05,8.58374]
[1777663957342,29.04,78320.37,0.0,0.05524,5e-05,8.58374]
[1777663957447,29.04,78316.46,0.0,0.05505,5e-05,8.55967]
[1777663961310,29.04,78313.7,0.0,0.05492,5e-05,8.54363]
[1777663961357,29.04,78313.7,0.0,0.05492,5e-05,8.54363]
[1777663961475,29.04,78313.97,0.0,0.05493,5e-05,8.54571]
[1777663962753,29.04,78314.83,0.0,0.05498,5e-05,8.55145]
[1777663962793,29.04,78314.83,0.0,0.05498,5e-05,8.55145]
[1777663963489,29.04,78312.63,0.0,0.05487,5e-05,8.53814]
[1777663966072,29.04,78314.61,0.0,0.05498,5e-05,8.55126]
[1777663966104,29.04,78314.61,0.0,0.05498,5e-05,8.55126]
[1777663966510,29.04,78314.75,0.0,0.05499,5e-05,8.55252]
[1777663966853,29.04,78314.75,0.0,0.05499,5e-05,8.55252]
[1777663967258,29.04,78314.75,0.0,0.05499,5e-05,8.55252]
[1777663967298,29.04,78314.75,0.0,0.05499,5e-05,8.55252]
[1777663967518,29.04,78312.22,0.0,0.05487,5e-05,8.53714]
[1777663968583,29.04,78315.24,0.0,0.05502,5e-05,8.55635]
[1777663968613,29.04,78315.24,0.0,0.05502,5e-05,8.55635]
[1777663969531,29.04,78315.03,0.0,0.05501,5e-05,8.55542]
[1777663971028,29.04,78315.03,0.0,0.05501,5e-05,8.55542]
[1777663971129,29.04,78315.78,0.0,0.05505,5e-05,8.56046]
[1777663971702,29.04,78315.78,0.0,0.05505,5e-05,8.56046]
[1777663971802,29.05,78320.35,0.0,0.05528,5e-05,8.58934]
[1777663975196,29.05,78321.41,0.0,0.05534,5e-05,8.59664]
[1777663975217,29.05,78321.41,0.0,0.05534,5e-05,8.59664]
[1777663975296,29.05,78317.4,0.0,0.05515,5e-05,8.57223]
[1777663976572,29.05,78317.4,0.0,0.05515,5e-05,8.57223]
[1777663976613,29.05,78317.4,0.0,0.05515,5e-05,8.57223]
[1777663976669,29.05,78318.89,0.0,0.05522,5e-05,8.58187]
[1777663977634,29.05,78318.89,0.0,0.05522,5e-05,8.58187]
[1777663977651,29.05,78319.3,0.0,0.05525,5e-05,8.58476]
[1777663982702,29.05,78318.94,0.0,0.05524,5e-05,8.58378]
[1777663982725,29.05,78318.94,0.0,0.05524,5e-05,8.58378]
[1777663983222,29.05,78318.94,0.0,0.05524,5e-05,8.58378]
[1777663983258,29.05,78318.94,0.0,0.05524,5e-05,8.58378]
[1777663983431,29.05,78318.94,0.0,0.05524,5e-05,8.58378]
[1777663983469,29.05,78318.94,0.0,0.05524,5e-05,8.58378]
[1777663983523,29.05,78317.55,0.0,0.05518,5e-05,8.57574]
[1777663984411,29.05,78317.55,0.0,0.05518,5e-05,8.57574]
[1777663984435,29.05,78317.55,0.0,0.05518,5e-05,8.57574]
[1777663984500,29.05,78322.32,0.0,0.05542,5e-05,8.60586]
[1777663988287,29.05,78332.97,0.0,0.05596,5e-05,8.67356]
[1777663990824,29.05,78333.96,0.0,0.05601,5e-05,8.68]
[1777663990850,29.05,78333.96,0.0,0.05601,5e-05,8.68]
[1777663990913,29.05,78335.33,0.0,0.05608,5e-05,8.68884]
[1777663994125,29.05,78336.2,0.0,0.05613,5e-05,8.69476]
[1777663994169,29.05,78336.2,0.0,0.05613,5e-05,8.69476]
[1777663994205,29.05,78337.14,0.0,0.05618,5e-05,8.70116]
[1777663994802,29.05,78337.14,0.0,0.05618,5e-05,8.70116]
[1777663995387,29.05,78337.14,0.0,0.05618,5e-05,8.70116]
[1777663995405,29.05,78337.14,0.0,0.05618,5e-05,8.70116]
[1777663995415,29.05,78332.56,0.0,0.05595,5e-05,8.67262]
[1777663997316,29.05,78329.8,0.0,0.05582,5e-05,8.65561]
[1777663997353,29.05,78329.8,0.0,0.05582,5e-05,8.65561]
[1777663997368,29.06,78330.99,0.0,0.05588,5e-05,8.66342]
[1777664000139,29.06,78334.01,0.0,0.05603,5e-05,8.68273]
[1777664000175,29.06,78334.01,0.0,0.05603,5e-05,8.68273]
[1777664000233,29.06,78331.28,0.0,0.0559,5e-05,8.66622]
[1777664001684,29.06,78331.28,0.0,0.0559,5e-05,8.66622]
[1777664001757,29.06,78331.28,0.0,0.0559,5e-05,8.66622]
[1777664002101,29.06,78331.28,0.0,0.0559,5e-05,8.66622]
[1777664002368,29.06,78331.28,0.0,0.0559,5e-05,8.66622]
[1777664002440,29.06,78333.51,0.0,0.05602,5e-05,8.68094]
[1777664002973,29.06,78323.52,0.0,0.05552,5e-05,8.61831]
[1777664004784,29.06,78307.68,0.0,0.05473,5e-05,8.52035]
[1777664005790,29.06,78290.34,0.0,0.05388,5e-05,8.41363]
[1777664010826,29.06,78284.33,0.0,0.05362,5e-05,8.38038]
[1777664015861,29.07,78284.26,0.0,0.05363,5e-05,8.38063]
[1777664019888,29.07,78294.19,0.0,0.05414,5e-05,8.44446]
[1777664024561,29.07,78295.88,0.0,0.05423,5e-05,8.45665]
[1777664026258,29.08,78297.39,0.0,0.05432,5e-05,8.46715]
[1777664026325,29.08,78296.46,0.0,0.05428,5e-05,8.46253]
[1777664027950,29.08,78306.49,0.0,0.05478,5e-05,8.52526]
[1777664032984,29.08,78308.82,0.0,0.05492,5e-05,8.54203]
[1777664038019,29.08,78311.34,0.0,0.05506,5e-05,8.55992]
[1777664042521,29.09,78311.09,0.0,0.05506,5e-05,8.55965]
[1777664042563,29.09,78311.09,0.0,0.05506,5e-05,8.55965]
[1777664043053,29.09,78312.17,0.0,0.05512,5e-05,8.56725]
[1777664044408,29.09,78312.17,0.0,0.05512,5e-05,8.56725]
[1777664044450,29.09,78312.17,0.0,0.05512,5e-05,8.56725]
[1777664044506,29.09,78311.53,0.0,0.05509,5e-05,8.56414]
[1777664049598,29.09,78312.13,0.0,0.05514,5e-05,8.57005]
[1777664055138,29.09,78314.52,0.0,0.05528,5e-05,8.58737]
[1777664060173,29.1,78315.09,0.0,0.05532,5e-05,8.59279]
[1777664061278,29.1,78315.09,0.0,0.05532,5e-05,8.59279]
[1777664061315,29.1,78315.09,0.0,0.05532,5e-05,8.59279]
[1777664061416,29.1,78311.36,0.0,0.05514,5e-05,8.56993]
[1777664062102,29.1,78311.36,0.0,0.05514,5e-05,8.56993]
[1777664062124,29.1,78311.36,0.0,0.05514,5e-05,8.56993]
[1777664062203,29.1,78311.18,0.0,0.05514,5e-05,8.56921]
[1777664065469,29.1,78314.76,0.0,0.05532,5e-05,8.59227]
[1777664065505,29.1,78314.76,0.0,0.05532,5e-05,8.59227]
[1777664065559,29.1,78314.33,0.0,0.0553,5e-05,8.58995]
[1777664066160,29.1,78314.33,0.0,0.0553,5e-05,8.58995]
[1777664066190,29.1,78314.33,0.0,0.0553,5e-05,8.58995]
[1777664066252,29.1,78314.1,0.0,0.05529,5e-05,8.58887]
[1777664072257,29.1,78313.64,0.0,0.05527,5e-05,8.58508]
[1777664076285,29.1,78301.99,0.0,0.0547,5e-05,8.51415]
[1777664081322,29.11,78303.19,0.0,0.05478,5e-05,8.52392]
[1777664086360,29.11,78306.19,0.0,0.05495,5e-05,8.54476]
[1777664091391,29.11,78309.34,0.0,0.05512,5e-05,8.56637]
[1777664096429,29.12,78308.19,0.0,0.05508,5e-05,8.56111]
[1777664100547,29.12,78304.29,0.0,0.0549,5e-05,8.53813]
[1777664100588,29.12,78304.29,0.0,0.0549,5e-05,8.53813]
[1777664100646,29.12,78305.47,0.0,0.05496,5e-05,8.5459]
[1777664101156,29.12,78305.47,0.0,0.05496,5e-05,8.5459]
[1777664101189,29.12,78305.47,0.0,0.05496,5e-05,8.5459]
[1777664101463,29.12,78305.47,0.0,0.05496,5e-05,8.54634]
[1777664104650,29.12,78306.42,0.0,0.05502,5e-05,8.55312]
[1777664104683,29.12,78306.49,0.0,0.05502,5e-05,8.55399]
[1777664105491,29.12,78306.9,0.0,0.05505,5e-05,8.55697]
[1777664106006,29.12,78306.9,0.0,0.05505,5e-05,8.55697]
[1777664106049,29.12,78306.9,0.0,0.05505,5e-05,8.55697]
[1777664106498,29.12,78307.35,0.0,0.05507,5e-05,8.5602]
[1777664107758,29.12,78307.07,0.0,0.05506,5e-05,8.55889]
[1777664107788,29.12,78307.07,0.0,0.05506,5e-05,8.55889]
[1777664108515,29.12,78307.35,0.0,0.05508,5e-05,8.56107]
[1777664110708,29.12,78308.67,0.0,0.05515,5e-05,8.57015]
[1777664110739,29.12,78308.67,0.0,0.05515,5e-05,8.57015]
[1777664111532,29.12,78308.74,0.0,0.05516,5e-05,8.57101]
[1777664112730,29.12,78309.12,0.0,0.05518,5e-05,8.5738]
[1777664112752,29.12,78309.12,0.0,0.05518,5e-05,8.5738]
[1777664113548,29.13,78309.4,0.0,0.0552,5e-05,8.57597]
[1777664114158,29.13,78309.4,0.0,0.0552,5e-05,8.57597]
[1777664114182,29.13,78309.4,0.0,0.0552,5e-05,8.57597]
[1777664114259,29.13,78308.86,0.0,0.05518,5e-05,8.57303]
[1777664115556,29.13,78308.86,0.0,0.05518,5e-05,8.57303]
[1777664115578,29.13,78308.86,0.0,0.05518,5e-05,8.57303]
[1777664115656,29.13,78309.02,0.0,0.05519,5e-05,8.57446]
[1777664117329,29.13,78309.02,0.0,0.05519,5e-05,8.57489]
[1777664117362,29.13,78309.02,0.0,0.05519,5e-05,8.57489]
[1777664117578,29.13,78309.32,0.0,0.05521,5e-05,8.57719]
[1777664118924,29.13,78309.47,0.0,0.05522,5e-05,8.57856]
[1777664118956,29.13,78309.47,0.0,0.05522,5e-05,8.57856]
[1777664119589,29.13,78309.02,0.0,0.0552,5e-05,8.57619]
[1777664124625,29.13,78310.41,0.0,0.05529,5e-05,8.58699]
[1777664127341,29.13,78311.38,0.0,0.05534,5e-05,8.59389]
[1777664127358,29.13,78311.38,0.0,0.05534,5e-05,8.59389]
[1777664127645,29.13,78311.32,0.0,0.05534,5e-05,8.59394]
[1777664130403,29.13,78311.67,0.0,0.05537,5e-05,8.59696]
[1777664130432,29.13,78311.67,0.0,0.05537,5e-05,8.59696]
[1777664130666,29.13,78312.77,0.0,0.05543,5e-05,8.60424]
[1777664135090,29.14,78315.64,0.0,0.05557,5e-05,8.62071]
[1777664135129,29.14,78315.64,0.0,0.05557,5e-05,8.62071]
[1777664135701,29.14,78316.5,0.0,0.05561,5e-05,8.62646]
[1777664140736,29.14,78320.29,0.0,0.05582,5e-05,8.65197]
[1777664143058,29.14,78321.84,0.0,0.0559,5e-05,8.66201]
[1777664143076,29.14,78321.84,0.0,0.0559,5e-05,8.66201]
[1777664143668,29.14,78321.84,0.0,0.0559,5e-05,8.66201]
[1777664143702,29.14,78321.84,0.0,0.0559,5e-05,8.66201]
[1777664145040,29.14,78320.53,0.0,0.05584,5e-05,8.65446]
[1777664145069,29.14,78320.53,0.0,0.05584,5e-05,8.65446]
[1777664145112,29.14,78319.74,0.0,0.0558,5e-05,8.64985]
[1777664148545,29.14,78319.55,0.0,0.0558,5e-05,8.64933]
[1777664148577,29.14,78319.55,0.0,0.0558,5e-05,8.64933]
[1777664148674,29.14,78320.57,0.0,0.05585,5e-05,8.65637]
[1777664152554,29.14,78315.67,0.0,0.05561,5e-05,8.62643]
[1777664152575,29.14,78315.67,0.0,0.05561,5e-05,8.62643]
[1777664152614,29.14,78306.18,0.0,0.05514,5e-05,8.56805]
[1777664153119,29.14,78306.18,0.0,0.05514,5e-05,8.56805]
[1777664153149,29.14,78306.18,0.0,0.05514,5e-05,8.56805]
[1777664153186,29.15,78305.78,0.0,0.05513,5e-05,8.56602]
[1777664158863,29.15,78305.66,0.0,0.05514,5e-05,8.5675]
[1777664163899,29.15,78314.68,0.0,0.05561,5e-05,8.62582]
[1777664168933,29.15,78313.58,0.0,0.05557,5e-05,8.62074]
[1777664173969,29.16,78313.48,0.0,0.05558,5e-05,8.62188]
[1777664179006,29.16,78317.81,0.0,0.05581,5e-05,8.65062]
[1777664184042,29.16,78316.65,0.0,0.05576,5e-05,8.64497]
[1777664189075,29.16,78317.78,0.0,0.05583,5e-05,8.65361]
[1777664193454,29.16,78317.54,0.0,0.05581,5e-05,8.65]
[1777664193507,29.16,78303.88,0.0,0.05513,5e-05,8.5652]
[1777664194702,29.16,78303.88,0.0,0.05513,5e-05,8.5652]
[1777664194707,29.16,78283.52,0.0,0.05413,5e-05,8.44004]
[1777664200153,29.17,78276.08,0.0,0.05379,5e-05,8.39743]
[1777664201200,29.17,78276.08,0.0,0.05379,5e-05,8.39743]
[1777664201270,29.17,78275.74,0.0,0.05378,5e-05,8.39598]
[1777664202955,29.17,78275.74,0.0,0.05379,5e-05,8.39661]
[1777664203057,29.17,78275.44,0.0,0.05378,5e-05,8.39539]
[1777664206214,29.17,78289.14,0.0,0.05446,5e-05,8.48156]
[1777664211230,29.18,78290.32,0.0,0.05454,5e-05,8.49101]
[1777664213246,29.18,78277.91,0.0,0.05394,5e-05,8.4155]
[1777664218280,29.18,78273.83,0.0,0.05375,5e-05,8.39164]
[1777664223315,29.18,78281.87,0.0,0.05414,5e-05,8.44059]
[1777664228350,29.18,78290.2,0.0,0.05456,5e-05,8.49311]
[1777664233384,29.18,78291.72,0.0,0.05465,5e-05,8.50495]
[1777664238419,29.19,78284.89,0.0,0.05433,5e-05,8.46533]
[1777664243454,29.19,78281.41,0.0,0.05419,5e-05,8.44661]
[1777664248490,29.19,78277.57,0.0,0.05401,5e-05,8.42436]
[1777664253525,29.2,78273.77,0.0,0.05383,5e-05,8.40068]
[1777664258559,29.2,78275.76,0.0,0.05395,5e-05,8.41563]
[1777664263595,29.2,78284.57,0.0,0.0544,5e-05,8.47242]
[1777664268629,29.21,78289.62,0.0,0.05467,5e-05,8.50602]
[1777664273667,29.21,78291.23,0.0,0.05477,5e-05,8.51834]
[1777664274325,29.21,78291.23,0.0,0.05477,5e-05,8.51834]
[1777664274352,29.21,78291.23,0.0,0.05477,5e-05,8.51834]
[1777664274674,29.21,78291.79,0.0,0.0548,5e-05,8.52228]
[1777664279831,29.21,78292.67,0.0,0.05485,5e-05,8.52913]
[1777664289779,29.21,78292.19,0.0,0.05483,5e-05,8.52614]
[1777664294814,29.21,78291.35,0.0,0.05478,5e-05,8.52019]
[1777664299849,29.21,78292.82,0.0,0.05485,5e-05,8.5286]
[1777664304347,29.21,78294.44,0.0,0.05492,5e-05,8.5381]
[1777664304376,29.21,78294.44,0.0,0.05492,5e-05,8.5381]
[1777664304448,29.21,78294.67,0.0,0.05493,5e-05,8.53939]
[1777664309560,29.21,78295.36,0.0,0.05497,5e-05,8.54327]
[1777664311647,29.21,78295.53,0.0,0.05497,5e-05,8.54405]
[1777664311676,29.21,78295.53,0.0,0.05497,5e-05,8.54405]
[1777664311688,29.21,78298.31,0.0,0.0551,5e-05,8.55924]
[1777664317821,29.21,78298.53,0.0,0.05514,5e-05,8.56354]
[1777664323081,29.22,78301.1,0.0,0.05528,5e-05,8.58138]
[1777664326775,29.22,78314.46,0.0,0.05596,5e-05,8.66687]
[1777664332075,29.22,78310.78,0.0,0.05579,5e-05,8.64552]
[1777664337115,29.22,78311.58,0.0,0.05585,5e-05,8.65211]
[1777664342146,29.22,78311.97,0.0,0.05588,5e-05,8.65595]
[1777664347181,29.23,78319.55,0.0,0.05627,5e-05,8.70462]
[1777664352217,29.23,78323.82,0.0,0.05649,5e-05,8.73212]
[1777664357251,29.23,78324.78,0.0,0.05654,5e-05,8.73875]
[1777664362288,29.23,78317.8,0.0,0.0562,5e-05,8.69592]
[1777664367325,29.23,78316.58,0.0,0.05615,5e-05,8.68936]
[1777664372360,29.23,78314.85,0.0,0.05605,5e-05,8.67661]
[1777664377396,29.23,78309.34,0.0,0.05579,5e-05,8.64352]
[1777664381425,29.24,78299.23,0.0,0.05529,5e-05,8.58186]
[1777664386458,29.24,78300.75,0.0,0.05538,5e-05,8.59316]
[1777664391494,29.24,78301.67,0.0,0.05544,5e-05,8.60091]
[1777664396533,29.24,78305.04,0.0,0.05563,5e-05,8.6235]
[1777664401563,29.24,78302.58,0.0,0.05551,5e-05,8.60971]
[1777664406598,29.25,78301.75,0.0,0.05549,5e-05,8.60614]
[1777664412645,29.25,78303.52,0.0,0.05559,5e-05,8.61899]
[1777664417674,29.25,78297.63,0.0,0.05531,5e-05,8.58396]
[1777664422710,29.25,78296.82,0.0,0.05528,5e-05,8.58077]
[1777664427745,29.26,78297.4,0.0,0.05533,5e-05,8.58616]
[1777664432785,29.26,78300.78,0.0,0.05549,5e-05,8.60587]
[1777664435803,29.26,78291.25,0.0,0.05503,5e-05,8.5479]
[1777664437817,29.26,78302.58,0.0,0.0556,5e-05,8.61891]
[1777664442851,29.26,78312.38,0.0,0.0561,5e-05,8.68124]
[1777664447886,29.26,78307.54,0.0,0.05586,5e-05,8.6521]
[1777664452921,29.27,78302.56,0.0,0.05563,5e-05,8.62249]
[1777664457958,29.27,78301.06,0.0,0.05556,5e-05,8.61461]
[1777664462993,29.27,78298.29,0.0,0.05544,5e-05,8.5989]
[1777664468027,29.27,78296.58,0.0,0.05536,5e-05,8.58982]
[1777664473066,29.27,78299.65,0.0,0.05553,5e-05,8.61036]
[1777664478098,29.28,78298.84,0.0,0.0555,5e-05,8.60674]
[1777664478877,29.28,78298.84,0.0,0.0555,5e-05,8.60674]
[1777664478893,29.28,78298.84,0.0,0.0555,5e-05,8.60674]
[1777664478950,29.28,78298.28,0.0,0.05548,5e-05,8.60355]
[1777664484139,29.28,78297.7,0.0,0.05546,5e-05,8.60137]
[1777664486482,29.28,78297.57,0.0,0.05545,5e-05,8.60085]
[1777664486512,29.28,78297.57,0.0,0.05545,5e-05,8.60085]
[1777664486550,29.28,78298.41,0.0,0.0555,5e-05,8.60635]
[1777664492197,29.28,78298.0,0.0,0.05547,5e-05,8.60238]
[1777664493344,29.28,78298.0,0.0,0.05547,5e-05,8.60238]
[1777664493373,29.28,78298.0,0.0,0.05547,5e-05,8.60238]
[1777664493474,29.28,78297.89,0.0,0.05547,5e-05,8.60197]
[1777664499090,29.28,78301.68,0.0,0.05567,5e-05,8.62706]
[1777664500125,29.28,78301.68,0.0,0.05567,5e-05,8.62706]
[1777664500167,29.28,78301.68,0.0,0.05567,5e-05,8.62706]
[1777664500269,29.28,78300.98,0.0,0.05564,5e-05,8.62294]
[1777664505289,29.29,78305.95,0.0,0.0559,5e-05,8.65504]
[1777664506295,29.29,78316.59,0.0,0.05643,5e-05,8.72164]
[1777664511330,29.29,78311.94,0.0,0.0562,5e-05,8.69302]
[1777664516418,29.29,78310.71,0.0,0.05615,5e-05,8.68596]
[1777664522408,29.29,78309.87,0.0,0.05611,5e-05,8.6815]
[1777664527441,29.29,78303.81,0.0,0.05581,5e-05,8.64472]
[1777664532476,29.29,78303.47,0.0,0.05581,5e-05,8.64364]
[1777664537511,29.29,78303.34,0.0,0.05581,5e-05,8.64393]
[1777664541027,29.29,78305.03,0.0,0.0559,5e-05,8.65489]
[1777664541078,29.29,78305.03,0.0,0.0559,5e-05,8.65489]
[1777664541124,29.29,78305.43,0.0,0.05592,5e-05,8.65784]
[1777664546575,29.29,78302.59,0.0,0.05579,5e-05,8.6414]
[1777664550965,29.3,78305.58,0.0,0.05595,5e-05,8.66099]
[1777664550993,29.3,78305.58,0.0,0.05595,5e-05,8.66099]
[1777664551034,29.3,78305.4,0.0,0.05592,5e-05,8.65703]
[1777664556645,29.3,78303.85,0.0,0.05585,5e-05,8.64853]
[1777664560089,29.3,78299.24,0.0,0.05563,5e-05,8.62037]
[1777664560112,29.3,78299.24,0.0,0.05563,5e-05,8.62037]
[1777664560124,29.3,78294.6,0.0,0.0554,5e-05,8.59216]
[1777664560819,29.3,78294.6,0.0,0.0554,5e-05,8.59216]
[1777664560852,29.3,78294.6,0.0,0.0554,5e-05,8.59216]
[1777664560953,29.3,78294.77,0.0,0.05541,5e-05,8.59353]
[1777664566714,29.3,78294.31,0.0,0.0554,5e-05,8.59254]
[1777664571750,29.3,78293.77,0.0,0.05539,5e-05,8.5907]
[1777664576789,29.31,78296.34,0.0,0.05553,5e-05,8.60812]
[1777664581823,29.31,78291.72,0.0,0.05531,5e-05,8.58083]
[1777664583892,29.31,78291.72,0.0,0.05531,5e-05,8.58112]
[1777664583913,29.31,78291.72,0.0,0.05531,5e-05,8.58112]
[1777664584013,29.31,78288.26,0.0,0.05514,5e-05,8.56002]
[1777664589877,29.31,78289.57,0.0,0.05522,5e-05,8.5701]
[1777664592569,29.31,78289.28,0.0,0.05521,5e-05,8.56895]
[1777664592612,29.31,78289.28,0.0,0.05521,5e-05,8.56895]
[1777664592898,29.31,78289.84,0.0,0.05525,5e-05,8.57273]
[1777664597933,29.31,78291.07,0.0,0.05532,5e-05,8.58187]
[1777664598288,29.31,78291.07,0.0,0.05532,5e-05,8.58187]
[1777664598308,29.31,78291.07,0.0,0.05532,5e-05,8.58187]
[1777664599019,29.31,78291.07,0.0,0.05532,5e-05,8.58187]
[1777664599053,29.31,78291.07,0.0,0.05532,5e-05,8.58187]
[1777664600438,29.32,78291.02,0.0,0.05532,5e-05,8.58215]
[1777664600458,29.32,78291.02,0.0,0.05532,5e-05,8.58215]
[1777664600954,29.32,78291.42,0.0,0.05534,5e-05,8.58492]
[1777664605989,29.32,78296.32,0.0,0.0556,5e-05,8.61655]
[1777664611025,29.32,78295.3,0.0,0.05554,5e-05,8.60837]
[1777664616059,29.32,78295.82,0.0,0.05557,5e-05,8.6127]
[1777664617896,29.32,78295.59,0.0,0.05556,5e-05,8.61151]
[1777664617931,29.32,78295.59,0.0,0.05556,5e-05,8.61151]
[1777664618074,29.32,78295.51,0.0,0.05556,5e-05,8.61125]
[1777664623109,29.32,78297.02,0.0,0.05565,5e-05,8.62181]
[1777664625350,29.32,78297.19,0.0,0.05566,5e-05,8.6233]
[1777664625391,29.32,78297.19,0.0,0.05566,5e-05,8.6233]
[1777664626221,29.32,78297.19,0.0,0.05566,5e-05,8.6233]
[1777664626233,29.32,78297.07,0.0,0.05565,5e-05,8.62277]
[1777664626264,29.32,78297.07,0.0,0.05565,5e-05,8.62277]
[1777664627136,29.32,78297.07,0.0,0.05566,5e-05,8.62299]
[1777664629150,29.32,78308.89,0.0,0.05625,5e-05,8.69691]
[1777664634184,29.32,78304.29,0.0,0.05603,5e-05,8.66884]
[1777664639220,29.33,78302.74,0.0,0.05595,5e-05,8.65992]
[1777664644259,29.33,78304.78,0.0,0.05606,5e-05,8.67354]
[1777664650156,29.33,78304.12,0.0,0.05604,5e-05,8.67013]
[1777664650867,29.33,78304.12,0.0,0.05604,5e-05,8.67013]
[1777664651042,29.33,78304.12,0.0,0.05604,5e-05,8.67013]
[1777664651179,29.33,78305.79,0.0,0.05612,5e-05,8.68069]
[1777664651782,29.33,78293.18,0.0,0.05549,5e-05,8.60232]
[1777664657353,29.33,78287.11,0.0,0.0552,5e-05,8.5665]
[1777664661381,29.33,78276.75,0.0,0.0547,5e-05,8.50336]
[1777664666415,29.33,78272.61,0.0,0.05451,5e-05,8.47925]
[1777664671451,29.34,78271.43,0.0,0.05445,5e-05,8.47086]
[1777664676485,29.34,78274.35,0.0,0.0546,5e-05,8.49045]
[1777664681522,29.34,78280.03,0.0,0.05489,5e-05,8.52682]
[1777664686555,29.34,78281.99,0.0,0.055,5e-05,8.54013]
[1777664689472,29.34,78282.89,0.0,0.05505,5e-05,8.54617]
[1777664689506,29.34,78282.89,0.0,0.05505,5e-05,8.54617]
[1777664689578,29.34,78284.37,0.0,0.05512,5e-05,8.55555]
[1777664692188,29.34,78287.11,0.0,0.05526,5e-05,8.57271]
[1777664692211,29.34,78287.11,0.0,0.05526,5e-05,8.57271]
[1777664692233,29.34,78287.11,0.0,0.05526,5e-05,8.57271]
[1777664692269,29.34,78287.11,0.0,0.05526,5e-05,8.57271]
[1777664692243,29.34,78293.96,0.0,0.0556,5e-05,8.61549]
[1777664692598,29.34,78293.96,0.0,0.0556,5e-05,8.61549]
[1777664697633,29.34,78293.08,0.0,0.05557,5e-05,8.61075]
[1777664702667,29.35,78298.66,0.0,0.05585,5e-05,8.64615]
[1777664704682,29.35,78311.84,0.0,0.05651,5e-05,8.72843]
[1777664710723,29.35,78315.85,0.0,0.05672,5e-05,8.75333]
[1777664715759,29.34,78315.28,0.0,0.05669,5e-05,8.74972]
[1777664720794,29.35,78317.31,0.0,0.05679,5e-05,8.76247]
[1777664725831,29.35,78318.78,0.0,0.05686,5e-05,8.77172]
[1777664731876,29.35,78318.95,0.0,0.05686,5e-05,8.76979]
[1777664736907,29.35,78318.32,0.0,0.05682,5e-05,8.76601]
[1777664741943,29.35,78321.78,0.0,0.057,5e-05,8.78796]
[1777664746978,29.35,78322.55,0.0,0.05704,5e-05,8.79299]
[1777664748734,29.35,78320.41,0.0,0.05693,5e-05,8.77961]
[1777664749263,29.35,78320.41,0.0,0.05693,5e-05,8.77961]
[1777664749334,29.35,78312.7,0.0,0.05655,5e-05,8.7314]
[1777664751087,29.35,78302.61,0.0,0.05604,5e-05,8.66868]
[1777664752469,29.35,78302.61,0.0,0.05604,5e-05,8.66891]
[1777664752511,29.35,78302.61,0.0,0.05604,5e-05,8.66891]
[1777664753218,29.35,78302.61,0.0,0.05604,5e-05,8.66891]
[1777664753253,29.35,78302.61,0.0,0.05604,5e-05,8.66891]
[1777664760438,29.35,78304.82,0.0,0.05617,5e-05,8.68444]
[1777664767121,29.35,78299.81,0.0,0.05593,5e-05,8.65457]
[1777664772154,29.35,78301.55,0.0,0.05602,5e-05,8.66639]
[1777664774203,29.35,78301.55,0.0,0.05602,5e-05,8.66639]
[1777664774373,29.35,78301.55,0.0,0.05602,5e-05,8.66639]
[1777664775175,29.35,78301.27,0.0,0.05601,5e-05,8.66519]
[1777664782224,29.35,78308.11,0.0,0.05636,5e-05,8.7087]
[1777664787260,29.35,78311.64,0.0,0.05654,5e-05,8.73125]
[1777664792294,29.36,78312.32,0.0,0.05657,5e-05,8.73293]
[1777664797330,29.36,78318.15,0.0,0.05686,5e-05,8.76982]
[1777664802366,29.36,78324.96,0.0,0.05721,5e-05,8.81269]
[1777664807399,29.36,78326.26,0.0,0.05728,5e-05,8.82099]
[1777664812434,29.36,78327.41,0.0,0.05734,5e-05,8.82846]
[1777664818475,29.36,78327.71,0.0,0.05736,5e-05,8.8307]
[1777664823511,29.36,78319.85,0.0,0.05696,5e-05,8.78176]
[1777664828103,29.36,78320.98,0.0,0.05702,5e-05,8.78946]
[1777664828142,29.36,78320.98,0.0,0.05702,5e-05,8.78946]
[1777664828204,29.36,78321.71,0.0,0.05706,5e-05,8.79419]
[1777664830734,29.36,78321.71,0.0,0.05706,5e-05,8.79432]
[1777664830761,29.36,78321.71,0.0,0.05706,5e-05,8.79432]
[1777664831169,29.36,78321.54,0.0,0.05706,5e-05,8.79352]
[1777664831918,29.36,78321.54,0.0,0.05706,5e-05,8.79352]
[1777664831957,29.36,78321.54,0.0,0.05706,5e-05,8.79352]
[1777664832385,29.36,78321.54,0.0,0.05706,5e-05,8.79352]
[1777664832411,29.36,78321.54,0.0,0.05706,5e-05,8.79352]
[1777664831993,29.36,78321.52,0.0,0.05705,5e-05,8.79339]
[1777664832580,29.36,78321.52,0.0,0.05706,5e-05,8.79352]
[1777664837609,29.36,78322.13,0.0,0.05709,5e-05,8.79794]
[1777664842644,29.36,78333.62,0.0,0.05768,5e-05,8.87069]
[1777664847680,29.36,78334.18,0.0,0.05771,5e-05,8.87409]
[1777664852715,29.36,78330.67,0.0,0.05751,5e-05,8.84871]
[1777664858756,29.36,78332.26,0.0,0.05759,5e-05,8.8586]
[1777664863791,29.36,78333.18,0.0,0.05764,5e-05,8.86422]
[1777664869834,29.36,78330.71,0.0,0.05751,5e-05,8.8487]
[1777664874869,29.36,78334.79,0.0,0.05772,5e-05,8.87445]
[1777664879904,29.36,78332.45,0.0,0.0576,5e-05,8.85976]
[1777664884939,29.36,78333.53,0.0,0.05765,5e-05,8.86663]
[1777664889974,29.36,78334.3,0.0,0.05769,5e-05,8.87154]
[1777664895011,29.36,78333.05,0.0,0.05763,5e-05,8.86391]
[1777664902057,29.36,78331.48,0.0,0.05756,5e-05,8.85453]
[1777664905053,29.36,78331.32,0.0,0.05755,5e-05,8.85366]
[1777664905071,29.36,78331.32,0.0,0.05755,5e-05,8.85366]
[1777664905154,29.36,78331.0,0.0,0.05753,5e-05,8.85171]
[1777664906624,29.36,78331.0,0.0,0.05753,5e-05,8.85178]
[1777664906660,29.36,78331.0,0.0,0.05753,5e-05,8.85178]
[1777664907193,29.36,78331.0,0.0,0.05753,5e-05,8.85178]
[1777664907231,29.36,78331.0,0.0,0.05753,5e-05,8.85178]
[1777664908808,29.36,78331.47,0.0,0.05756,5e-05,8.85486]
[1777664908855,29.36,78331.47,0.0,0.05756,5e-05,8.85486]
[1777664909109,29.36,78330.91,0.0,0.05753,5e-05,8.85139]
[1777664912382,29.36,78342.81,0.0,0.05812,5e-05,8.92348]
[1777664918172,29.36,78344.38,0.0,0.0582,5e-05,8.93302]
[1777664924214,29.36,78346.68,0.0,0.05832,5e-05,8.947]
[1777664929250,29.36,78352.5,0.0,0.05861,5e-05,8.98322]
[1777664932270,29.36,78362.78,0.0,0.05914,5e-05,9.04787]
[1777664937304,29.36,78369.96,0.0,0.0595,5e-05,9.09208]
[1777664942340,29.35,78378.61,0.0,0.05994,5e-05,9.14537]
[1777664947377,29.35,78366.95,0.0,0.05931,5e-05,9.06829]
[1777664952410,29.35,78368.06,0.0,0.05935,5e-05,9.07354]
[1777664957446,29.35,78364.75,0.0,0.05916,5e-05,9.0505]
[1777664959459,29.34,78354.84,0.0,0.05864,5e-05,8.98666]
[1777664964494,29.34,78354.8,0.0,0.05862,5e-05,8.98503]
[1777664969529,29.34,78356.48,0.0,0.0587,5e-05,8.99422]
[1777664975571,29.34,78355.85,0.0,0.05863,5e-05,8.98532]
[1777664980607,29.34,78351.22,0.0,0.05838,5e-05,8.95449]
[1777664985640,29.34,78346.75,0.0,0.05814,5e-05,8.92501]
[1777664990676,29.33,78348.64,0.0,0.05823,5e-05,8.93612]
[1777664994631,29.33,78350.71,0.0,0.05833,5e-05,8.94888]
[1777664994632,29.33,78348.14,0.0,0.0582,5e-05,8.93219]
[1777664994677,29.33,78348.14,0.0,0.0582,5e-05,8.93219]
[1777664995111,29.33,78348.14,0.0,0.0582,5e-05,8.93219]
[1777664995158,29.33,78348.14,0.0,0.0582,5e-05,8.93219]
[1777664995259,29.33,78340.26,0.0,0.05779,5e-05,8.88231]
[1777664995683,29.33,78340.26,0.0,0.05779,5e-05,8.88231]
[1777664995702,29.33,78340.26,0.0,0.05779,5e-05,8.88231]
[1777664995902,29.33,78326.99,0.0,0.05711,5e-05,8.79853]
[1777664997080,29.33,78326.99,0.0,0.05711,5e-05,8.79853]
[1777664997104,29.33,78326.99,0.0,0.05711,5e-05,8.79853]
[1777664997645,29.33,78326.99,0.0,0.05711,5e-05,8.79853]
[1777664997506,29.33,78325.17,0.0,0.05702,5e-05,8.78705]
[1777664997676,29.33,78325.17,0.0,0.05702,5e-05,8.78705]
[1777664997832,29.33,78325.17,0.0,0.05702,5e-05,8.78705]
[1777664997859,29.33,78325.17,0.0,0.05702,5e-05,8.78705]
[1777664998339,29.33,78325.17,0.0,0.05702,5e-05,8.78705]
[1777664998375,29.33,78325.17,0.0,0.05702,5e-05,8.78705]
[1777664998421,29.33,78322.0,0.0,0.05686,5e-05,8.76722]
[1777665001103,29.33,78325.48,0.0,0.05704,5e-05,8.78912]
[1777665001145,29.33,78325.48,0.0,0.05704,5e-05,8.78912]
[1777665001531,29.33,78334.24,0.0,0.05748,5e-05,8.84438]
[1777665001773,29.33,78334.24,0.0,0.05748,5e-05,8.84438]
[1777665001802,29.33,78334.24,0.0,0.05748,5e-05,8.84438]
[1777665002283,29.33,78334.24,0.0,0.05748,5e-05,8.84438]
[1777665002308,29.33,78334.24,0.0,0.05748,5e-05,8.84438]
[1777665006316,29.33,78333.21,0.0,0.05743,5e-05,8.83773]
[1777665006401,29.33,78333.21,0.0,0.05743,5e-05,8.83773]
[1777665006407,29.33,78331.53,0.0,0.05734,5e-05,8.82707]
[1777665008664,29.33,78308.84,0.0,0.0562,5e-05,8.68494]
[1777665013840,29.33,78314.81,0.0,0.0565,5e-05,8.72302]
[1777665018875,29.33,78314.76,0.0,0.05651,5e-05,8.72333]
[1777665024018,29.34,78317.75,0.0,0.05666,5e-05,8.74259]
[1777665029053,29.34,78318.05,0.0,0.05668,5e-05,8.745]
[1777665031555,29.34,78321.64,0.0,0.05686,5e-05,8.76758]
[1777665031617,29.34,78321.64,0.0,0.05686,5e-05,8.76758]
[1777665031631,29.34,78324.73,0.0,0.057,5e-05,8.78399]
[1777665033288,29.34,78335.13,0.0,0.05753,5e-05,8.84936]
[1777665039126,29.34,78335.54,0.0,0.05755,5e-05,8.85133]
[1777665044162,29.33,78335.53,0.0,0.05754,5e-05,8.85055]
[1777665047182,29.33,78325.17,0.0,0.05701,5e-05,8.78502]
[1777665047900,29.33,78325.17,0.0,0.05701,5e-05,8.78502]
[1777665047939,29.33,78325.17,0.0,0.05701,5e-05,8.78502]
[1777665048189,29.33,78324.89,0.0,0.057,5e-05,8.7832]
[1777665051826,29.33,78321.56,0.0,0.05683,5e-05,8.76213]
[1777665051902,29.33,78321.56,0.0,0.05683,5e-05,8.76213]
[1777665052221,29.33,78321.56,0.0,0.05683,5e-05,8.76213]
[1777665057255,29.33,78327.57,0.0,0.05712,5e-05,8.79915]
[1777665062287,29.33,78339.71,0.0,0.05774,5e-05,8.87482]
[1777665067322,29.33,78336.82,0.0,0.05758,5e-05,8.8553]
[1777665072356,29.33,78335.89,0.0,0.05752,5e-05,8.84831]
[1777665077392,29.33,78334.72,0.0,0.05745,5e-05,8.83987]
[1777665081423,29.33,78347.39,0.0,0.0581,5e-05,8.91898]
[1777665086456,29.32,78349.29,0.0,0.05818,5e-05,8.92941]
[1777665091491,29.32,78347.06,0.0,0.05804,5e-05,8.91081]
[1777665096526,29.32,78355.05,0.0,0.05844,5e-05,8.9601]
[1777665103575,29.32,78359.4,0.0,0.05865,5e-05,8.98561]
[1777665108609,29.32,78367.34,0.0,0.05905,5e-05,9.03461]
[1777665109617,29.31,78376.9,0.0,0.05954,5e-05,9.09541]
[1777665114653,29.31,78371.06,0.0,0.05922,5e-05,9.05584]
[1777665119686,29.31,78375.9,0.0,0.05946,5e-05,9.08474]
[1777665124722,29.31,78374.5,0.0,0.05937,5e-05,9.07371]
[1777665129758,29.3,78373.32,0.0,0.05929,5e-05,9.06407]
[1777665134794,29.3,78376.94,0.0,0.05946,5e-05,9.08522]
[1777665139831,29.3,78380.85,0.0,0.05965,5e-05,9.10807]
[1777665144863,29.3,78385.95,0.0,0.05989,5e-05,9.13834]
[1777665149898,29.29,78387.66,0.0,0.05996,5e-05,9.14681]
[1777665154934,29.29,78382.55,0.0,0.05966,5e-05,9.10843]
[1777665159968,29.29,78384.77,0.0,0.05975,5e-05,9.12043]
[1777665165832,29.28,78377.37,0.0,0.05935,5e-05,9.07121]
[1777665166010,29.28,78367.95,0.0,0.05885,5e-05,9.01016]
[1777665166909,29.28,78367.95,0.0,0.05885,5e-05,9.01016]
[1777665167002,29.28,78367.95,0.0,0.05885,5e-05,9.01016]
[1777665167047,29.28,78357.23,0.0,0.05829,5e-05,8.94158]
[1777665169074,29.28,78356.72,0.0,0.05826,5e-05,8.93807]
[1777665169104,29.28,78356.72,0.0,0.05826,5e-05,8.93807]
[1777665169788,29.28,78349.82,0.0,0.0579,5e-05,8.89398]
[1777665173328,29.28,78349.26,0.0,0.05787,5e-05,8.89017]
[1777665173357,29.28,78349.26,0.0,0.05787,5e-05,8.89017]
[1777665173425,29.28,78350.62,0.0,0.05794,5e-05,8.89852]
[1777665178984,29.28,78348.93,0.0,0.05785,5e-05,8.88726]
[1777665184612,29.28,78348.32,0.0,0.05781,5e-05,8.88315]
[1777665185194,29.28,78348.79,0.0,0.05784,5e-05,8.88594]
[1777665185216,29.28,78348.79,0.0,0.05784,5e-05,8.88594]
[1777665185283,29.28,78348.79,0.0,0.05784,5e-05,8.88594]
[1777665185307,29.28,78348.79,0.0,0.05784,5e-05,8.88594]
[1777665186674,29.28,78354.91,0.0,0.05815,5e-05,8.92465]
[1777665186709,29.28,78354.91,0.0,0.05815,5e-05,8.92465]
[1777665186750,29.28,78359.54,0.0,0.05839,5e-05,8.95391]
[1777665191584,29.28,78363.49,0.0,0.05859,5e-05,8.97825]
[1777665191621,29.28,78363.49,0.0,0.05859,5e-05,8.97825]
[1777665191625,29.28,78363.87,0.0,0.05861,5e-05,8.98043]
[1777665197229,29.28,78365.12,0.0,0.05866,5e-05,8.98718]
[1777665199834,29.28,78364.55,0.0,0.05863,5e-05,8.9833]
[1777665199864,29.28,78364.55,0.0,0.05863,5e-05,8.9833]
[1777665199909,29.28,78363.78,0.0,0.05859,5e-05,8.97791]
[1777665202295,29.27,78363.78,0.0,0.05858,5e-05,8.97768]
[1777665202333,29.27,78363.78,0.0,0.05858,5e-05,8.97768]
[1777665202366,29.27,78365.59,0.0,0.05867,5e-05,8.98875]
[1777665203714,29.27,78365.59,0.0,0.05867,5e-05,8.98875]
[1777665203757,29.27,78365.59,0.0,0.05867,5e-05,8.98875]
[1777665203814,29.27,78365.8,0.0,0.05868,5e-05,8.98985]
[1777665205063,29.27,78365.8,0.0,0.05868,5e-05,8.98985]
[1777665205098,29.27,78365.8,0.0,0.05868,5e-05,8.98985]
[1777665205283,29.27,78366.39,0.0,0.05871,5e-05,8.99337]
[1777665206417,29.27,78366.39,0.0,0.05871,5e-05,8.99337]
[1777665206457,29.27,78366.39,0.0,0.05871,5e-05,8.99337]
[1777665206519,29.27,78367.35,0.0,0.05876,5e-05,8.99901]
[1777665207081,29.27,78367.35,0.0,0.05876,5e-05,8.99901]
[1777665207115,29.27,78367.35,0.0,0.05876,5e-05,8.99901]
[1777665207628,29.27,78367.35,0.0,0.05876,5e-05,8.99901]
[1777665207650,29.27,78367.35,0.0,0.05876,5e-05,8.99901]
[1777665210528,29.27,78368.25,0.0,0.0588,5e-05,9.00425]
[1777665210571,29.27,78368.25,0.0,0.0588,5e-05,9.00425]
[1777665210629,29.27,78367.97,0.0,0.05878,5e-05,9.00197]
[1777665211105,29.27,78367.97,0.0,0.05878,5e-05,9.00197]
[1777665211135,29.27,78367.97,0.0,0.05878,5e-05,9.00197]
[1777665211818,29.27,78367.97,0.0,0.05878,5e-05,9.00197]
[1777665211856,29.27,78367.97,0.0,0.05878,5e-05,9.00197]
[1777665213195,29.27,78364.99,0.0,0.05861,5e-05,8.97962]
[1777665213227,29.27,78364.99,0.0,0.05861,5e-05,8.97962]
[1777665213340,29.27,78358.93,0.0,0.05829,5e-05,8.94085]
[1777665214604,29.27,78358.93,0.0,0.05829,5e-05,8.94085]
[1777665214631,29.27,78358.93,0.0,0.05829,5e-05,8.94085]
[1777665214691,29.27,78359.61,0.0,0.05832,5e-05,8.94489]
[1777665220143,29.27,78361.22,0.0,0.0584,5e-05,8.95426]
[1777665222223,29.27,78361.22,0.0,0.0584,5e-05,8.9539]
[1777665222265,29.27,78361.22,0.0,0.0584,5e-05,8.9539]
[1777665222403,29.27,78360.07,0.0,0.05833,5e-05,8.94642]
[1777665223034,29.27,78360.07,0.0,0.05833,5e-05,8.94642]
[1777665223078,29.27,78360.07,0.0,0.05833,5e-05,8.94642]
[1777665223410,29.27,78360.21,0.0,0.05834,5e-05,8.94714]
[1777665228321,29.27,78364.24,0.0,0.05854,5e-05,8.97202]
[1777665228406,29.27,78364.24,0.0,0.05854,5e-05,8.97202]
[1777665228507,29.27,78372.45,0.0,0.05897,5e-05,9.02422]
[1777665231466,29.27,78381.91,0.0,0.05946,5e-05,9.08403]
[1777665236503,29.26,78379.37,0.0,0.05931,5e-05,9.06596]
[1777665241543,29.26,78378.1,0.0,0.05923,5e-05,9.05613]
[1777665246554,29.26,78377.37,0.0,0.05918,5e-05,9.04989]
[1777665249878,29.26,78377.65,0.0,0.05919,5e-05,9.0511]
[1777665249900,29.26,78377.65,0.0,0.05919,5e-05,9.0511]
[1777665250236,29.26,78378.11,0.0,0.05921,5e-05,9.05376]
[1777665250452,29.26,78378.11,0.0,0.05921,5e-05,9.05376]
[1777665251438,29.26,78378.76,0.0,0.05924,5e-05,9.05764]
[1777665251482,29.26,78378.76,0.0,0.05924,5e-05,9.05764]
[1777665251503,29.26,78378.76,0.0,0.05924,5e-05,9.05764]
[1777665251537,29.26,78378.76,0.0,0.05924,5e-05,9.05764]
[1777665252201,29.26,78382.37,0.0,0.05943,5e-05,9.08051]
[1777665252227,29.26,78382.37,0.0,0.05943,5e-05,9.08051]
[1777665252617,29.26,78378.34,0.0,0.05922,5e-05,9.05436]
[1777665254940,29.26,78369.12,0.0,0.05873,5e-05,8.99513]
[1777665254977,29.26,78368.56,0.0,0.0587,5e-05,8.99137]
[1777665255636,29.26,78367.21,0.0,0.05863,5e-05,8.98256]
[1777665260672,29.26,78369.57,0.0,0.05874,5e-05,8.99663]
[1777665265707,29.25,78371.01,0.0,0.05881,5e-05,9.00469]
[1777665271750,29.25,78372.22,0.0,0.05884,5e-05,9.00789]
[1777665276560,29.25,78373.19,0.0,0.05888,5e-05,9.01315]
[1777665276605,29.25,78373.19,0.0,0.05888,5e-05,9.01315]
[1777665276784,29.25,78373.31,0.0,0.05889,5e-05,9.01367]
[1777665277643,29.25,78373.31,0.0,0.05889,5e-05,9.01367]
[1777665277695,29.25,78373.31,0.0,0.05889,5e-05,9.01367]
[1777665277800,29.25,78375.81,0.0,0.05902,5e-05,9.02942]
[1777665282825,29.25,78377.85,0.0,0.05911,5e-05,9.04115]
[1777665287861,29.25,78375.06,0.0,0.05896,5e-05,9.02198]
[1777665291226,29.25,78373.69,0.0,0.05888,5e-05,9.01249]
[1777665291260,29.25,78373.69,0.0,0.05888,5e-05,9.01249]
[1777665291974,29.25,78373.69,0.0,0.05888,5e-05,9.01249]
[1777665292004,29.25,78373.69,0.0,0.05888,5e-05,9.01249]
[1777665291993,29.25,78367.9,0.0,0.05857,5e-05,8.97528]
[1777665292540,29.25,78367.9,0.0,0.05857,5e-05,8.97528]
[1777665292573,29.25,78367.9,0.0,0.05857,5e-05,8.97528]
[1777665297933,29.24,78364.88,0.0,0.05841,5e-05,8.955]
[1777665301537,29.24,78363.53,0.0,0.05834,5e-05,8.94599]
[1777665301707,29.24,78363.53,0.0,0.05834,5e-05,8.94599]
[1777665301968,29.24,78339.5,0.0,0.0571,5e-05,8.79366]
[1777665302217,29.24,78339.5,0.0,0.0571,5e-05,8.79366]
[1777665302320,29.24,78339.5,0.0,0.0571,5e-05,8.79366]
[1777665302968,29.24,78332.37,0.0,0.05674,5e-05,8.74891]
[1777665303974,29.24,78342.35,0.0,0.05725,5e-05,8.81192]
[1777665305350,29.24,78346.57,0.0,0.05746,5e-05,8.83864]
[1777665305375,29.24,78346.57,0.0,0.05746,5e-05,8.83864]
[1777665305988,29.24,78347.41,0.0,0.05751,5e-05,8.84398]
[1777665306033,29.24,78347.41,0.0,0.05751,5e-05,8.84398]
[1777665306066,29.24,78347.41,0.0,0.05751,5e-05,8.84398]
[1777665306997,29.24,78346.71,0.0,0.05747,5e-05,8.83959]
[1777665312032,29.24,78339.97,0.0,0.05713,5e-05,8.79734]
[1777665317066,29.25,78339.45,0.0,0.0571,5e-05,8.79456]
[1777665322101,29.25,78339.28,0.0,0.0571,5e-05,8.79397]
[1777665330916,29.25,78335.23,0.0,0.0569,5e-05,8.76959]
[1777665336198,29.25,78336.67,0.0,0.05696,5e-05,8.7764]
[1777665341234,29.25,78335.51,0.0,0.05691,5e-05,8.76995]
[1777665347278,29.25,78334.26,0.0,0.05686,5e-05,8.76321]
[1777665351060,29.25,78344.41,0.0,0.05738,5e-05,8.82795]
[1777665352243,29.25,78344.41,0.0,0.05738,5e-05,8.82795]
[1777665352366,29.25,78344.41,0.0,0.05738,5e-05,8.82795]
[1777665352776,29.25,78354.48,0.0,0.0579,5e-05,8.8918]
[1777665354895,29.25,78354.48,0.0,0.0579,5e-05,8.8918]
[1777665354927,29.25,78354.48,0.0,0.0579,5e-05,8.8918]
[1777665354967,29.25,78360.87,0.0,0.05823,5e-05,8.9323]
[1777665359685,29.25,78361.21,0.0,0.05825,5e-05,8.93421]
[1777665359729,29.25,78361.21,0.0,0.05825,5e-05,8.93421]
[1777665359767,29.25,78365.14,0.0,0.05845,5e-05,8.95905]
[1777665360311,29.25,78365.14,0.0,0.05845,5e-05,8.95905]
[1777665360357,29.25,78365.14,0.0,0.05845,5e-05,8.95905]
[1777665360384,29.25,78365.14,0.0,0.05845,5e-05,8.95905]
[1777665362436,29.25,78369.65,0.0,0.05868,5e-05,8.98769]
[1777665362482,29.25,78369.65,0.0,0.05868,5e-05,8.98769]
[1777665362675,29.25,78374.05,0.0,0.05891,5e-05,9.01544]
[1777665368438,29.25,78377.66,0.0,0.05909,5e-05,9.03719]
[1777665373473,29.25,78378.22,0.0,0.05911,5e-05,9.03952]
[1777665378510,29.25,78378.73,0.0,0.05912,5e-05,9.04142]
[1777665383544,29.24,78377.61,0.0,0.05905,5e-05,9.03258]
[1777665388581,29.24,78378.37,0.0,0.05908,5e-05,9.03603]
[1777665390285,29.24,78377.82,0.0,0.05905,5e-05,9.03222]
[1777665390339,29.24,78377.82,0.0,0.05905,5e-05,9.03222]
[1777665390745,29.24,78377.82,0.0,0.05905,5e-05,9.03222]
[1777665390787,29.24,78377.82,0.0,0.05905,5e-05,9.03222]
[1777665391489,29.24,78373.06,0.0,0.0588,5e-05,9.00151]
[1777665391533,29.24,78373.06,0.0,0.0588,5e-05,9.00151]
[1777665391601,29.24,78373.06,0.0,0.05878,5e-05,8.99839]
[1777665392229,29.24,78373.06,0.0,0.05878,5e-05,8.99839]
[1777665392276,29.24,78373.06,0.0,0.05878,5e-05,8.99839]
[1777665392608,29.24,78370.87,0.0,0.05866,5e-05,8.98417]
[1777665397642,29.24,78372.61,0.0,0.05874,5e-05,8.99396]
[1777665402678,29.24,78378.24,0.0,0.05902,5e-05,9.02866]
[1777665407716,29.24,78382.56,0.0,0.05924,5e-05,9.05486]
[1777665408721,29.23,78393.74,0.0,0.05982,5e-05,9.1264]
[1777665413756,29.23,78395.67,0.0,0.05991,5e-05,9.13654]
[1777665418791,29.23,78387.94,0.0,0.05948,5e-05,9.08453]
[1777665423826,29.23,78387.36,0.0,0.05943,5e-05,9.07872]
[1777665429868,29.22,78384.1,0.0,0.05924,5e-05,9.05547]
[1777665434903,29.22,78380.79,0.0,0.05905,5e-05,9.03242]
[1777665439937,29.22,78377.15,0.0,0.05885,5e-05,9.00738]
[1777665444973,29.22,78376.67,0.0,0.05881,5e-05,9.00272]
[1777665450010,29.21,78374.38,0.0,0.05868,5e-05,8.98659]
[1777665455047,29.21,78375.58,0.0,0.05871,5e-05,8.98958]
[1777665460079,29.21,78372.86,0.0,0.05855,5e-05,8.97069]
[1777665464107,29.21,78384.65,0.0,0.05916,5e-05,9.04492]
[1777665466772,29.21,78389.88,0.0,0.05943,5e-05,9.07773]
[1777665467130,29.21,78400.24,0.0,0.05997,5e-05,9.14403]
[1777665469146,29.21,78411.69,0.0,0.06057,5e-05,9.21695]
[1777665474178,29.2,78413.58,0.0,0.06065,5e-05,9.22589]
[1777665479215,29.2,78420.1,0.0,0.06097,5e-05,9.26497]
[1777665481978,29.19,78432.8,0.0,0.06164,5e-05,9.3456]
[1777665487270,29.19,78432.51,0.0,0.06159,5e-05,9.33956]
[1777665490192,29.19,78431.1,0.0,0.0615,5e-05,9.32953]
[1777665490195,29.19,78431.1,0.0,0.0615,5e-05,9.32953]
[1777665490205,29.19,78429.18,0.0,0.06139,5e-05,9.3154]
[1777665495325,29.18,78430.95,0.0,0.06147,5e-05,9.32535]
[1777665500361,29.18,78430.65,0.0,0.06144,5e-05,9.32254]
[1777665502601,29.18,78432.59,0.0,0.06155,5e-05,9.33486]
[1777665503320,29.18,78432.18,0.0,0.06152,5e-05,9.33218]
[1777665504482,29.18,78404.74,0.0,0.06004,5e-05,9.15275]
[1777665508527,29.17,78400.49,0.0,0.05976,5e-05,9.11818]
[1777665508623,29.17,78399.19,0.0,0.05968,5e-05,9.10933]
[1777665514459,29.17,78393.84,0.0,0.05936,5e-05,9.06901]
[1777665519494,29.16,78394.57,0.0,0.05938,5e-05,9.07164]
[1777665524529,29.16,78393.35,0.0,0.0593,5e-05,9.06177]
[1777665529563,29.16,78395.02,0.0,0.05937,5e-05,9.07059]
[1777665534599,29.16,78391.5,0.0,0.05917,5e-05,9.04605]
[1777665539636,29.16,78390.71,0.0,0.05912,5e-05,9.0393]
[1777665544639,29.15,78397.16,0.0,0.05944,5e-05,9.07936]
[1777665551027,29.15,78391.35,0.0,0.05912,5e-05,9.03977]
[1777665556754,29.15,78379.23,0.0,0.05847,5e-05,8.96007]
[1777665561880,29.15,78374.99,0.0,0.05824,5e-05,8.93215]
[1777665567837,29.15,78368.87,0.0,0.05791,5e-05,8.8923]
[1777665572865,29.14,78370.48,0.0,0.05797,5e-05,8.89883]
[1777665577900,29.14,78370.93,0.0,0.05799,5e-05,8.90103]
[1777665582233,29.14,78360.41,0.0,0.05744,5e-05,8.83358]
[1777665586991,29.14,78347.97,0.0,0.0568,5e-05,8.75472]
[1777665591998,29.14,78350.61,0.0,0.05694,5e-05,8.77171]
[1777665594169,29.14,78339.04,0.0,0.05635,5e-05,8.69899]
[1777665596273,29.14,78325.09,0.0,0.05565,5e-05,8.61188]
[1777665601276,29.15,78323.63,0.0,0.05559,5e-05,8.60404]
[1777665601340,29.15,78334.84,0.0,0.05616,5e-05,8.67486]
[1777665602251,29.15,78347.69,0.0,0.05681,5e-05,8.75567]
[1777665608122,29.15,78357.09,0.0,0.0573,5e-05,8.81577]
[1777665613157,29.15,78363.3,0.0,0.05762,5e-05,8.85529]
[1777665618192,29.15,78368.2,0.0,0.05787,5e-05,8.88636]
[1777665619205,29.15,78381.34,0.0,0.05856,5e-05,8.97053]
[1777665624234,29.15,78380.96,0.0,0.05854,5e-05,8.968]
[1777665626248,29.15,78367.04,0.0,0.05781,5e-05,8.8789]
[1777665631282,29.15,78361.46,0.0,0.05751,5e-05,8.84037]
[1777665636317,29.15,78364.17,0.0,0.05765,5e-05,8.85763]
[1777665640345,29.15,78351.88,0.0,0.05702,5e-05,8.77988]
[1777665645380,29.15,78353.23,0.0,0.05709,5e-05,8.78897]
[1777665650415,29.15,78352.47,0.0,0.05705,5e-05,8.78468]
[1777665655798,29.15,78351.97,0.0,0.05703,5e-05,8.78192]
[1777665659351,29.15,78339.95,0.0,0.05642,5e-05,8.70676]
[1777665665299,29.15,78344.24,0.0,0.05665,5e-05,8.73454]
[1777665672327,29.17,78328.42,0.0,0.05595,5e-05,8.6478]
[1777665672945,29.17,78328.42,0.0,0.05595,5e-05,8.6478]
[1777665673037,29.17,78327.06,0.0,0.05591,5e-05,8.64216]
[1777665674518,29.17,78327.06,0.0,0.05591,5e-05,8.64216]
[1777665674588,29.18,78325.86,0.0,0.05587,5e-05,8.63761]
[1777665679623,29.19,78325.61,0.0,0.05598,5e-05,8.65093]
[1777665684658,29.22,78320.17,0.0,0.05583,5e-05,8.63257]
[1777665689682,29.23,78320.91,0.0,0.05597,5e-05,8.6497]
[1777665695736,29.26,78321.94,0.0,0.05616,5e-05,8.67123]
[1777665700771,29.27,78322.11,0.0,0.05627,5e-05,8.68477]
[1777665705808,29.28,78321.85,0.0,0.0563,5e-05,8.68857]
[1777665710841,29.29,78327.33,0.0,0.05662,5e-05,8.72889]
[1777665716884,29.29,78329.02,0.0,0.05673,5e-05,8.74209]
[1777665721918,29.29,78332.6,0.0,0.05692,5e-05,8.76572]
[1777665726955,29.29,78332.17,0.0,0.05691,5e-05,8.76401]
[1777665731990,29.29,78334.23,0.0,0.05702,5e-05,8.77802]
[1777665737027,29.3,78331.53,0.0,0.0569,5e-05,8.76226]
[1777665739041,29.3,78319.92,0.0,0.05631,5e-05,8.69014]
[1777665744078,29.3,78318.58,0.0,0.05626,5e-05,8.68351]
[1777665749112,29.3,78320.38,0.0,0.05636,5e-05,8.6964]
[1777665754148,29.3,78318.39,0.0,0.05626,5e-05,8.68223]
[1777665759183,29.3,78316.86,0.0,0.05619,5e-05,8.67387]
[1777665764218,29.31,78317.93,0.0,0.05625,5e-05,8.6817]
[1777665769255,29.31,78311.13,0.0,0.05592,5e-05,8.64036]
[1777665774290,29.31,78302.33,0.0,0.05551,5e-05,8.58953]
[1777665779326,29.32,78305.48,0.0,0.05568,5e-05,8.61077]
[1777665784359,29.32,78305.77,0.0,0.05571,5e-05,8.61402]
[1777665790403,29.32,78305.25,0.0,0.0557,5e-05,8.61245]
[1777665795437,29.32,78305.38,0.0,0.05571,5e-05,8.61463]
[1777665800475,29.32,78307.61,0.0,0.05583,5e-05,8.62972]
[1777665805506,29.32,78321.17,0.0,0.05653,5e-05,8.71545]
[1777665810542,29.33,78323.77,0.0,0.05666,5e-05,8.73237]
[1777665815578,29.33,78321.64,0.0,0.05654,5e-05,8.71669]
[1777665820612,29.33,78325.48,0.0,0.05675,5e-05,8.74167]
[1777665826654,29.33,78327.11,0.0,0.05684,5e-05,8.75301]
[1777665831688,29.33,78329.6,0.0,0.05697,5e-05,8.76957]
[1777665837731,29.33,78331.24,0.0,0.05707,5e-05,8.78101]
[1777665843524,29.33,78325.89,0.0,0.0568,5e-05,8.74859]
[1777665848808,29.33,78322.84,0.0,0.05666,5e-05,8.73044]
[1777665853845,29.34,78318.19,0.0,0.05643,5e-05,8.70233]
[1777665858878,29.34,78315.24,0.0,0.05629,5e-05,8.68498]
[1777665863914,29.34,78314.42,0.0,0.05626,5e-05,8.68091]
[1777665868949,29.34,78318.24,0.0,0.05646,5e-05,8.70571]
[1777665870963,29.34,78331.85,0.0,0.05715,5e-05,8.79127]
[1777665875998,29.34,78333.09,0.0,0.0572,5e-05,8.79617]
[1777665881035,29.34,78335.99,0.0,0.05735,5e-05,8.81455]
[1777665889089,29.34,78335.9,0.0,0.05734,5e-05,8.81387]
[1777665897148,29.34,78337.57,0.0,0.05742,5e-05,8.82337]
[1777665902181,29.34,78333.3,0.0,0.05719,5e-05,8.79513]
[1777665903188,29.34,78320.11,0.0,0.05651,5e-05,8.71178]
[1777665908223,29.34,78314.76,0.0,0.05625,5e-05,8.67904]
[1777665913259,29.34,78312.67,0.0,0.05615,5e-05,8.66671]
[1777665918293,29.34,78312.34,0.0,0.05614,5e-05,8.66542]
[1777665923328,29.34,78316.14,0.0,0.05634,5e-05,8.68987]
[1777665929371,29.34,78312.57,0.0,0.05616,5e-05,8.66869]
[1777665934406,29.34,78305.6,0.0,0.05581,5e-05,8.62332]
[1777665939441,29.34,78307.23,0.0,0.0559,5e-05,8.63472]
[1777665944476,29.35,78301.18,0.0,0.05561,5e-05,8.59846]
[1777665949511,29.35,78295.07,0.0,0.05532,5e-05,8.56231]
[1777665954546,29.35,78290.9,0.0,0.05512,5e-05,8.53844]
[1777665959582,29.35,78291.89,0.0,0.05519,5e-05,8.54636]
[1777665964617,29.36,78292.66,0.0,0.05524,5e-05,8.55282]
[1777665969653,29.36,78296.66,0.0,0.05545,5e-05,8.57906]
[1777665976636,29.36,78295.24,0.0,0.05539,5e-05,8.57142]
[1777665982743,29.36,78300.25,0.0,0.05566,5e-05,8.60474]
[1777665987782,29.36,78299.52,0.0,0.05563,5e-05,8.60126]
[1777665992814,29.37,78297.78,0.0,0.05554,5e-05,8.58866]
[1777665997849,29.37,78294.92,0.0,0.0554,5e-05,8.57237]
[1777666002884,29.37,78295.51,0.0,0.05545,5e-05,8.57747]
[1777666007919,29.37,78294.33,0.0,0.0554,5e-05,8.57162]
[1777666012955,29.37,78291.39,0.0,0.05527,5e-05,8.55494]
[1777666018996,29.38,78292.07,0.0,0.05531,5e-05,8.56079]
[1777666024031,29.38,78283.96,0.0,0.05492,5e-05,8.51219]
[1777666030072,29.38,78284.77,0.0,0.05498,5e-05,8.51916]
[1777666035108,29.38,78284.75,0.0,0.05499,5e-05,8.52054]
[1777666038128,29.38,78269.79,0.0,0.05426,5e-05,8.42971]
[1777666044171,29.39,78266.45,0.0,0.05412,5e-05,8.41217]
[1777666049185,29.39,78275.78,0.0,0.0546,5e-05,8.47147]
[1777666054241,29.39,78270.97,0.0,0.05436,5e-05,8.44127]
[1777666059275,29.4,78267.92,0.0,0.05423,5e-05,8.4248]
[1777666064778,29.4,78272.25,0.0,0.05446,5e-05,8.45305]
[1777666075389,29.4,78271.54,0.0,0.05446,5e-05,8.45332]
[1777666080423,29.41,78276.59,0.0,0.05472,5e-05,8.48605]
[1777666085457,29.41,78286.9,0.0,0.05524,5e-05,8.55093]
[1777666090495,29.41,78284.34,0.0,0.05512,5e-05,8.53616]
[1777666096535,29.41,78286.86,0.0,0.05526,5e-05,8.55297]
[1777666101571,29.41,78286.14,0.0,0.05523,5e-05,8.54957]
[1777666106606,29.41,78286.05,0.0,0.05524,5e-05,8.55009]
[1777666111639,29.42,78284.83,0.0,0.05517,5e-05,8.54065]
[1777666117782,29.42,78282.31,0.0,0.05505,5e-05,8.52634]
[1777666123723,29.42,78278.89,0.0,0.0549,5e-05,8.50726]
[1777666124731,29.42,78269.27,0.0,0.05443,5e-05,8.44855]
[1777666130775,29.42,78267.24,0.0,0.05435,5e-05,8.43845]
[1777666136816,29.43,78266.29,0.0,0.05432,5e-05,8.43493]
[1777666141850,29.43,78266.11,0.0,0.05433,5e-05,8.43566]
[1777666146885,29.43,78266.21,0.0,0.05435,5e-05,8.43796]
[1777666151928,29.43,78271.1,0.0,0.0546,5e-05,8.46914]
[1777666156952,29.44,78272.21,0.0,0.05466,5e-05,8.47765]
[1777666161989,29.44,78270.52,0.0,0.05459,5e-05,8.46866]
[1777666168033,29.44,78269.53,0.0,0.05456,5e-05,8.46435]
[1777666173866,29.44,78270.96,0.0,0.05462,5e-05,8.47171]
[1777666178029,29.44,78270.96,0.0,0.05463,5e-05,8.47199]
[1777666178130,29.44,78270.96,0.0,0.05463,5e-05,8.47281]
[1777666183935,29.44,78270.43,0.0,0.05462,5e-05,8.47117]
[1777666184733,29.44,78270.43,0.0,0.05462,5e-05,8.47117]
[1777666184754,29.45,78270.43,0.0,0.05462,5e-05,8.47143]
[1777666191026,29.45,78276.11,0.0,0.05491,5e-05,8.5072]
[1777666196230,29.45,78272.46,0.0,0.05474,5e-05,8.4864]
[1777666201265,29.45,78273.27,0.0,0.05479,5e-05,8.49257]
[1777666203114,29.45,78273.28,0.0,0.05479,5e-05,8.49287]
[1777666203561,29.45,78270.94,0.0,0.05468,5e-05,8.47901]
[1777666209322,29.45,78267.83,0.0,0.05454,5e-05,8.46133]
[1777666213705,29.45,78267.94,0.0,0.05456,5e-05,8.46317]
[1777666213806,29.45,78268.59,0.0,0.05459,5e-05,8.46743]
[1777666215554,29.45,78267.52,0.0,0.05454,5e-05,8.46088]
[1777666215634,29.45,78267.52,0.0,0.05454,5e-05,8.46088]
[1777666215889,29.45,78267.52,0.0,0.05454,5e-05,8.46088]
[1777666215903,29.46,78266.85,0.0,0.05451,5e-05,8.45736]
[1777666218065,29.46,78260.11,0.0,0.05418,5e-05,8.41648]
[1777666218836,29.46,78260.11,0.0,0.05418,5e-05,8.41648]
[1777666221316,29.46,78257.85,0.0,0.05408,5e-05,8.40385]
[1777666221413,29.46,78264.45,0.0,0.05441,5e-05,8.44453]
[1777666222207,29.46,78264.45,0.0,0.05441,5e-05,8.44453]
[1777666222418,29.46,78264.45,0.0,0.05441,5e-05,8.44522]
[1777666227455,29.46,78272.93,0.0,0.05484,5e-05,8.49861]
[1777666232490,29.46,78273.68,0.0,0.05487,5e-05,8.50143]
[1777666237525,29.46,78273.94,0.0,0.05489,5e-05,8.50428]
[1777666242560,29.47,78276.16,0.0,0.05501,5e-05,8.51917]
[1777666246490,29.47,78276.16,0.0,0.05502,5e-05,8.51939]
[1777666246591,29.47,78276.16,0.0,0.05502,5e-05,8.52005]
[1777666251623,29.47,78275.05,0.0,0.05498,5e-05,8.51434]
[1777666256657,29.47,78269.64,0.0,0.05472,5e-05,8.48231]
[1777666260534,29.47,78269.15,0.0,0.0547,5e-05,8.48015]
[1777666261902,29.47,78267.51,0.0,0.05462,5e-05,8.47039]
[1777666262002,29.47,78263.94,0.0,0.05445,5e-05,8.44885]
[1777666272771,29.48,78264.52,0.0,0.05451,5e-05,8.45605]
[1777666277805,29.48,78266.05,0.0,0.0546,5e-05,8.46712]
[1777666282839,29.48,78264.89,0.0,0.05456,5e-05,8.4618]
[1777666287875,29.48,78264.16,0.0,0.05453,5e-05,8.45916]
[1777666292910,29.49,78263.44,0.0,0.0545,5e-05,8.45366]
[1777666297946,29.49,78262.68,0.0,0.05448,5e-05,8.45095]
[1777666302980,29.49,78263.19,0.0,0.05452,5e-05,8.45601]
[1777666308016,29.49,78263.49,0.0,0.05455,5e-05,8.45975]
[1777666308610,29.49,78263.49,0.0,0.05455,5e-05,8.45975]
[1777666309022,29.49,78263.01,0.0,0.05453,5e-05,8.4572]
[1777666314848,29.5,78258.88,0.0,0.05435,5e-05,8.43449]
[1777666319585,29.5,78259.34,0.0,0.05438,5e-05,8.43857]
[1777666320805,29.5,78259.6,0.0,0.0544,5e-05,8.44099]
[1777666321106,29.5,78259.89,0.0,0.05441,5e-05,8.44317]
[1777666326140,29.5,78261.54,0.0,0.05451,5e-05,8.45526]
[1777666331177,29.51,78261.81,0.0,0.05454,5e-05,8.45893]
[1777666337218,29.51,78262.57,0.0,0.0546,5e-05,8.46605]
[1777666339233,29.51,78272.18,0.0,0.05508,5e-05,8.52567]
[1777666345058,29.51,78265.8,0.0,0.05478,5e-05,8.48872]
[1777666352489,29.52,78270.33,0.0,0.05502,5e-05,8.51803]
[1777666353280,29.52,78269.74,0.0,0.05498,5e-05,8.51278]
[1777666355128,29.52,78269.54,0.0,0.05498,5e-05,8.51227]
[1777666356878,29.52,78269.54,0.0,0.05498,5e-05,8.51227]
[1777666356979,29.52,78269.53,0.0,0.05498,5e-05,8.51293]
[1777666358016,29.52,78269.53,0.0,0.05498,5e-05,8.51293]
[1777666358117,29.52,78269.86,0.0,0.055,5e-05,8.51531]
[1777666363401,29.52,78269.46,0.0,0.055,5e-05,8.5147]
[1777666368436,29.53,78269.77,0.0,0.05503,5e-05,8.51849]
[1777666374479,29.53,78271.53,0.0,0.05513,5e-05,8.53156]
[1777666379513,29.53,78272.1,0.0,0.05518,5e-05,8.53693]
[1777666384547,29.53,78272.78,0.0,0.05523,5e-05,8.54297]
[1777666389583,29.54,78264.19,0.0,0.05482,5e-05,8.49234]
[1777666394618,29.54,78264.97,0.0,0.05488,5e-05,8.49984]
[1777666399652,29.54,78266.74,0.0,0.05498,5e-05,8.5128]
[1777666404687,29.55,78265.92,0.0,0.05496,5e-05,8.50991]
[1777666410733,29.55,78265.81,0.0,0.05498,5e-05,8.51177]
[1777666419796,29.55,78261.5,0.0,0.05478,5e-05,8.48634]
[1777666424831,29.56,78262.31,0.0,0.05484,5e-05,8.49355]
[1777666430873,29.56,78260.0,0.0,0.05475,5e-05,8.48225]
[1777666435908,29.56,78260.3,0.0,0.05478,5e-05,8.4865]
[1777666440379,29.57,78261.85,0.0,0.05487,5e-05,8.4979]
[1777666440524,29.57,78261.85,0.0,0.05487,5e-05,8.4979]
[1777666440943,29.57,78262.2,0.0,0.05489,5e-05,8.50052]
[1777666442536,29.57,78259.28,0.0,0.05476,5e-05,8.48314]
[1777666442957,29.57,78259.0,0.0,0.05475,5e-05,8.48193]
[1777666450013,29.57,78259.67,0.0,0.05481,5e-05,8.48943]
[1777666455043,29.58,78264.57,0.0,0.05506,5e-05,8.52152]
[1777666460078,29.58,78264.8,0.0,0.05509,5e-05,8.52495]
[1777666465112,29.58,78264.84,0.0,0.05511,5e-05,8.52714]
[1777666470147,29.58,78264.89,0.0,0.05513,5e-05,8.52943]
[1777666475185,29.59,78264.63,0.0,0.05511,5e-05,8.5268]
[1777666480217,29.59,78264.79,0.0,0.05514,5e-05,8.52981]
[1777666485252,29.59,78264.33,0.0,0.05513,5e-05,8.52899]
[1777666491294,29.6,78264.99,0.0,0.05518,5e-05,8.53534]
[1777666497336,29.6,78265.06,0.0,0.05521,5e-05,8.53802]
[1777666500758,29.6,78265.04,0.0,0.05521,5e-05,8.53828]
[1777666501417,29.6,78265.11,0.0,0.05522,5e-05,8.53985]
[1777666502594,29.6,78272.37,0.0,0.05558,5e-05,8.5844]
[1777666503460,29.6,78271.52,0.0,0.05554,5e-05,8.57956]
[1777666503482,29.6,78261.91,0.0,0.05507,5e-05,8.52095]
[1777666509420,29.6,78260.48,0.0,0.05502,5e-05,8.51462]
[1777666514461,29.61,78260.7,0.0,0.05505,5e-05,8.51802]
[1777666520497,29.61,78260.03,0.0,0.05503,5e-05,8.51631]
[1777666523090,29.61,78260.01,0.0,0.05503,5e-05,8.51658]
[1777666523729,29.61,78259.3,0.0,0.05501,5e-05,8.51302]
[1777666523828,29.61,78259.42,0.0,0.05502,5e-05,8.51415]
[1777666528999,29.61,78260.15,0.0,0.05506,5e-05,8.5194]
[1777666534634,29.62,78260.34,0.0,0.05507,5e-05,8.51981]
[1777666540643,29.62,78250.95,0.0,0.05463,5e-05,8.46566]
[1777666545678,29.62,78248.81,0.0,0.05455,5e-05,8.45499]
[1777666550713,29.63,78248.52,0.0,0.05455,5e-05,8.45559]
[1777666555748,29.63,78247.23,0.0,0.05451,5e-05,8.45058]
[1777666560783,29.63,78239.78,0.0,0.05417,5e-05,8.40812]
[1777666565818,29.64,78241.04,0.0,0.05425,5e-05,8.41797]
[1777666570852,29.64,78248.04,0.0,0.05462,5e-05,8.46356]
[1777666575890,29.65,78247.94,0.0,0.05464,5e-05,8.46554]
[1777666581932,29.65,78247.55,0.0,0.05464,5e-05,8.46628]
[1777666586969,29.65,78248.09,0.0,0.05469,5e-05,8.47217]
[1777666596812,29.66,78247.58,0.0,0.05469,5e-05,8.47128]
[1777666602074,29.66,78246.45,0.0,0.05466,5e-05,8.46704]
[1777666610128,29.67,78249.19,0.0,0.05482,5e-05,8.48769]
[1777666611277,29.67,78249.19,0.0,0.05482,5e-05,8.48769]
[1777666617177,29.67,78252.58,0.0,0.05501,5e-05,8.51164]
[1777666623220,29.68,78253.92,0.0,0.0551,5e-05,8.52236]
[1777666628255,29.68,78253.45,0.0,0.05509,5e-05,8.52149]
[1777666633290,29.68,78251.62,0.0,0.05502,5e-05,8.51231]
[1777666638324,29.68,78248.05,0.0,0.05486,5e-05,8.49253]
[1777666643360,29.69,78239.37,0.0,0.05446,5e-05,8.44211]
[1777666648395,29.69,78238.71,0.0,0.05443,5e-05,8.43844]
[1777666654436,29.69,78238.5,0.0,0.05443,5e-05,8.43726]
[1777666659472,29.7,78239.1,0.0,0.05448,5e-05,8.44339]
[1777666664506,29.7,78241.75,0.0,0.05462,5e-05,8.46132]
[1777666669542,29.7,78241.42,0.0,0.05461,5e-05,8.45978]
[1777666674577,29.7,78239.58,0.0,0.05452,5e-05,8.44846]
[1777666680619,29.7,78241.52,0.0,0.0546,5e-05,8.45918]
[1777666683639,29.7,78226.73,0.0,0.05388,5e-05,8.36921]
[1777666688675,29.7,78222.55,0.0,0.05368,5e-05,8.34391]
[1777666693710,29.7,78222.0,0.0,0.05365,5e-05,8.34043]
[1777666698745,29.7,78212.74,0.0,0.05321,5e-05,8.2847]
[1777666701767,29.7,78202.26,0.0,0.05271,5e-05,8.22156]
[1777666706802,29.69,78199.93,0.0,0.05258,5e-05,8.20504]
[1777666710197,29.69,78197.88,0.0,0.05247,5e-05,8.19179]
[1777666711104,29.69,78186.49,0.0,0.05191,5e-05,8.11965]
[1777666715033,29.69,78176.86,0.0,0.05144,5e-05,8.06132]
[1777666720905,29.68,78182.36,0.0,0.05169,5e-05,8.09235]
[1777666726948,29.68,78180.51,0.0,0.05158,5e-05,8.07896]
[1777666731990,29.68,78178.9,0.0,0.0515,5e-05,8.06787]
[1777666738033,29.68,78179.54,0.0,0.05151,5e-05,8.0698]
[1777666745083,29.67,78179.46,0.0,0.05149,5e-05,8.06725]
[1777666750118,29.67,78184.34,0.0,0.05171,5e-05,8.09463]
[1777666755154,29.67,78183.57,0.0,0.05166,5e-05,8.08847]
[1777666760190,29.67,78172.27,0.0,0.05112,5e-05,8.0204]
[1777666767239,29.67,78169.41,0.0,0.05098,5e-05,8.00209]
[1777666772273,29.66,78167.51,0.0,0.05086,5e-05,7.98677]
[1777666777309,29.66,78167.14,0.0,0.05083,5e-05,7.98337]
[1777666782343,29.66,78166.58,0.0,0.0508,5e-05,7.97884]
[1777666787378,29.66,78166.15,0.0,0.05077,5e-05,7.97508]
[1777666792414,29.66,78160.45,0.0,0.0505,5e-05,7.94054]
[1777666797448,29.66,78159.25,0.0,0.05043,5e-05,7.93249]
[1777666802483,29.65,78158.49,0.0,0.05039,5e-05,7.92704]
[1777666807518,29.65,78159.77,0.0,0.05044,5e-05,7.93347]
[1777666812554,29.65,78161.04,0.0,0.05049,5e-05,7.93985]
[1777666818603,29.65,78158.21,0.0,0.05035,5e-05,7.92207]
[1777666823634,29.65,78158.45,0.0,0.05036,5e-05,7.92252]
[1777666828670,29.65,78157.34,0.0,0.0503,5e-05,7.91508]
[1777666833706,29.65,78156.36,0.0,0.05023,5e-05,7.90548]
[1777666838741,29.65,78150.34,0.0,0.04995,5e-05,7.86974]
[1777666843785,29.64,78142.54,0.0,0.04959,5e-05,7.8239]
[1777666845788,29.64,78133.06,0.0,0.04916,4e-05,7.76897]
[1777666850824,29.65,78132.38,0.0,0.04913,4e-05,7.76521]
[1777666856865,29.65,78133.33,0.0,0.04918,4e-05,7.77088]
[1777666859888,29.65,78145.68,0.0,0.04973,5e-05,7.84242]
[1777666864922,29.64,78148.41,0.0,0.04985,5e-05,7.85768]
[1777666869958,29.64,78145.54,0.0,0.04972,5e-05,7.8404]
[1777666876004,29.64,78145.16,0.0,0.0497,5e-05,7.83768]
[1777666881039,29.64,78141.07,0.0,0.04951,5e-05,7.81355]
[1777666883575,29.64,78142.33,0.0,0.04957,5e-05,7.8208]
[1777666884171,29.64,78139.99,0.0,0.04946,5e-05,7.80717]
[1777666884389,29.64,78139.99,0.0,0.04946,5e-05,7.80717]
[1777666884692,29.64,78086.88,0.0,0.0471,4e-05,7.50329]
[1777666885213,29.64,78086.88,0.0,0.0471,4e-05,7.50329]
[1777666885358,29.64,78086.88,0.0,0.0471,4e-05,7.50329]
[1777666885713,29.64,78070.17,0.0,0.04638,4e-05,7.40929]
[1777666886024,29.64,78070.17,0.0,0.04638,4e-05,7.40929]
[1777666886337,29.64,78070.17,0.0,0.04638,4e-05,7.40929]
[1777666886393,29.64,78073.8,0.0,0.04654,4e-05,7.4301]
[1777666892129,29.65,78071.56,0.0,0.04647,4e-05,7.42027]
[1777666897162,29.66,78070.44,0.0,0.04647,4e-05,7.42011]
[1777666902197,29.67,78065.59,0.0,0.04631,4e-05,7.39943]
[1777666907232,29.68,78066.3,0.0,0.0464,4e-05,7.41]
[1777666912268,29.69,78073.87,0.0,0.04677,4e-05,7.45904]
[1777666917303,29.7,78073.56,0.0,0.04681,4e-05,7.46358]
[1777666922338,29.7,78074.24,0.0,0.04689,4e-05,7.47356]
[1777666927373,29.71,78075.67,0.0,0.047,4e-05,7.48772]
[1777666932408,29.72,78074.59,0.0,0.047,4e-05,7.48775]
[1777666937443,29.73,78075.48,0.0,0.04708,4e-05,7.49879]
[1777666942478,29.74,78083.46,0.0,0.04748,4e-05,7.54957]
[1777666947512,29.74,78084.63,0.0,0.04757,4e-05,7.5617]
[1777666951246,29.75,78084.28,0.0,0.04758,4e-05,7.56295]
[1777666951729,29.75,78098.29,0.0,0.04819,4e-05,7.64065]
[1777666957585,29.76,78114.99,0.0,0.04897,4e-05,7.74152]
[1777666962619,29.76,78120.07,0.0,0.04923,4e-05,7.77436]
[1777666967653,29.77,78128.19,0.0,0.04962,5e-05,7.82442]
[1777666972689,29.77,78127.8,0.0,0.04962,5e-05,7.82518]
[1777666977725,29.78,78125.35,0.0,0.04954,5e-05,7.81402]
[1777666982759,29.78,78124.28,0.0,0.04952,5e-05,7.81141]
[1777666987794,29.78,78124.64,0.0,0.04956,5e-05,7.81639]
[1777666992830,29.79,78122.37,0.0,0.04948,4e-05,7.80616]
[1777666997303,29.79,78115.14,0.0,0.04917,4e-05,7.767]
[1777666997870,29.79,78115.17,0.0,0.04918,4e-05,7.76781]
[1777666998795,29.79,78115.17,0.0,0.04918,4e-05,7.76781]
[1777666998873,29.79,78118.58,0.0,0.04934,4e-05,7.78806]
[1777667003908,29.8,78116.93,0.0,0.04929,4e-05,7.78161]
[1777667008295,29.8,78116.84,0.0,0.0493,4e-05,7.78293]
[1777667008371,29.8,78116.93,0.0,0.04931,4e-05,7.78407]
[1777667013980,29.81,78114.86,0.0,0.04923,4e-05,7.77292]
[1777667019859,29.81,78114.1,0.0,0.04922,4e-05,7.77234]
[1777667024253,29.81,78113.07,0.0,0.04919,4e-05,7.76833]
[1777667024417,29.81,78113.07,0.0,0.04919,4e-05,7.76833]
[1777667027870,29.82,78108.76,0.0,0.04901,4e-05,7.74551]
[1777667033115,29.82,78108.87,0.0,0.04906,4e-05,7.75083]
[1777667038150,29.83,78108.56,0.0,0.04907,4e-05,7.75232]
[1777667043186,29.83,78111.68,0.0,0.04923,4e-05,7.77341]
[1777667048220,29.84,78109.48,0.0,0.04916,4e-05,7.7639]
[1777667053254,29.84,78108.81,0.0,0.04915,4e-05,7.76316]
[1777667058289,29.85,78109.23,0.0,0.0492,4e-05,7.76867]
[1777667063325,29.85,78110.76,0.0,0.04929,4e-05,7.78044]
[1777667068360,29.85,78110.4,0.0,0.0493,4e-05,7.78133]
[1777667073096,29.86,78119.57,0.0,0.04971,5e-05,7.83338]
[1777667073512,29.86,78119.57,0.0,0.04971,5e-05,7.83338]
[1777667079438,29.86,78123.24,0.0,0.0499,5e-05,7.8579]
[1777667085481,29.86,78121.37,0.0,0.04984,5e-05,7.84979]
[1777667090518,29.87,78117.84,0.0,0.0497,5e-05,7.8317]
[1777667095552,29.87,78119.52,0.0,0.04979,5e-05,7.84367]
[1777667100586,29.87,78118.5,0.0,0.04976,5e-05,7.84003]
[1777667105624,29.88,78118.23,0.0,0.04977,5e-05,7.84072]
[1777667109809,29.88,78118.1,0.0,0.04977,5e-05,7.8413]
[1777667111353,29.88,78118.0,0.0,0.04977,5e-05,7.84161]
[1777667111672,29.88,78129.57,0.0,0.0503,5e-05,7.90892]
[1777667112025,29.88,78129.57,0.0,0.0503,5e-05,7.90892]
[1777667112683,29.88,78134.36,0.0,0.05052,5e-05,7.93705]
[1777667113270,29.88,78134.36,0.0,0.05052,5e-05,7.93705]
[1777667113372,29.88,78134.36,0.0,0.05052,5e-05,7.93705]
[1777667114047,29.88,78140.95,0.0,0.05083,5e-05,7.97569]
[1777667114694,29.88,78140.95,0.0,0.05083,5e-05,7.97596]
[1777667119729,29.88,78148.06,0.0,0.05116,5e-05,8.01855]
[1777667122083,29.88,78151.57,0.0,0.05133,5e-05,8.03948]
[1777667122750,29.88,78152.5,0.0,0.05137,5e-05,8.04511]
[1777667124035,29.88,78150.51,0.0,0.05128,5e-05,8.03364]
[1777667124764,29.89,78150.28,0.0,0.05127,5e-05,8.03251]
[1777667129799,29.89,78153.53,0.0,0.05143,5e-05,8.05266]
[1777667134835,29.89,78157.97,0.0,0.05163,5e-05,8.07678]
[1777667138862,29.89,78168.04,0.0,0.0521,5e-05,8.13679]
[1777667143896,29.89,78162.77,0.0,0.05187,5e-05,8.10656]
[1777667148932,29.89,78168.53,0.0,0.05214,5e-05,8.14156]
[1777667153972,29.89,78169.9,0.0,0.05222,5e-05,8.15074]
[1777667159004,29.89,78172.9,0.0,0.05236,5e-05,8.16934]
[1777667159658,29.89,78172.9,0.0,0.05236,5e-05,8.16934]
[1777667160017,29.89,78173.2,0.0,0.05238,5e-05,8.17111]
[1777667161137,29.89,78165.0,0.0,0.052,5e-05,8.12306]
[1777667162023,29.9,78160.79,0.0,0.0518,5e-05,8.09854]
[1777667167061,29.9,78164.58,0.0,0.05199,5e-05,8.12211]
[1777667172096,29.9,78164.3,0.0,0.05198,5e-05,8.12155]
[1777667177132,29.9,78161.68,0.0,0.05187,5e-05,8.10714]
[1777667179604,29.9,78161.75,0.0,0.05188,5e-05,8.10776]
[1777667179697,29.9,78161.37,0.0,0.05186,5e-05,8.10573]
[1777667181093,29.9,78160.98,0.0,0.05184,5e-05,8.10363]
[1777667181654,29.9,78160.98,0.0,0.05184,5e-05,8.10363]
[1777667189216,29.9,78148.55,0.0,0.05128,5e-05,8.03255]
[1777667195259,29.91,78144.38,0.0,0.05109,5e-05,8.00692]
[1777667200293,29.91,78136.06,0.0,0.05072,5e-05,7.95984]
[1777667205329,29.91,78129.79,0.0,0.05044,5e-05,7.92507]
[1777667210363,29.91,78132.36,0.0,0.05057,5e-05,7.94165]
[1777667216405,29.91,78131.71,0.0,0.05056,5e-05,7.94]
[1777667220859,29.92,78129.65,0.0,0.05048,5e-05,7.92915]
[1777667220914,29.92,78128.53,0.0,0.05043,5e-05,7.92303]
[1777667226474,29.92,78125.1,0.0,0.05029,5e-05,7.90526]
[1777667228156,29.92,78123.55,0.0,0.05022,5e-05,7.89667]
[1777667228489,29.92,78123.56,0.0,0.05023,5e-05,7.89711]
[1777667230085,29.92,78123.56,0.0,0.05023,5e-05,7.89711]
[1777667230503,29.92,78123.14,0.0,0.05021,5e-05,7.89545]
[1777667235302,29.92,78121.0,0.0,0.05013,5e-05,7.88461]
[1777667235858,29.92,78121.0,0.0,0.05013,5e-05,7.88461]
[1777667241580,29.93,78121.01,0.0,0.05015,5e-05,7.88734]
[1777667245220,29.93,78120.72,0.0,0.05014,5e-05,7.88674]
[1777667245608,29.93,78119.68,0.0,0.0501,5e-05,7.88108]
[1777667251650,29.93,78120.63,0.0,0.05014,5e-05,7.88576]
[1777667256685,29.94,78116.52,0.0,0.04997,5e-05,7.86378]
[1777667261740,29.94,78122.51,0.0,0.05025,5e-05,7.89982]
[1777667262731,29.94,78134.78,0.0,0.05082,5e-05,7.97162]
[1777667266582,29.94,78137.22,0.0,0.05094,5e-05,7.98659]
[1777667266651,29.94,78137.44,0.0,0.05095,5e-05,7.98805]
[1777667271791,29.94,78144.18,0.0,0.05126,5e-05,8.02809]
[1777667276827,29.94,78146.19,0.0,0.05136,5e-05,8.04044]
[1777667281861,29.94,78144.59,0.0,0.05129,5e-05,8.03173]
[1777667286897,29.94,78145.87,0.0,0.05136,5e-05,8.03992]
[1777667291932,29.94,78146.19,0.0,0.05138,5e-05,8.0425]
[1777667296967,29.94,78147.7,0.0,0.05145,5e-05,8.052]
[1777667302001,29.95,78151.02,0.0,0.05161,5e-05,8.07201]
[1777667307037,29.95,78149.01,0.0,0.05152,5e-05,8.06086]
[1777667312073,29.95,78151.55,0.0,0.05163,5e-05,8.07331]
[1777667318114,29.95,78150.73,0.0,0.05159,5e-05,8.06919]
[1777667320212,29.95,78150.92,0.0,0.0516,5e-05,8.07042]
[1777667321134,29.95,78151.01,0.0,0.05161,5e-05,8.07118]
[1777667321752,29.95,78151.01,0.0,0.05161,5e-05,8.07118]
[1777667322142,29.95,78149.37,0.0,0.05154,5e-05,8.06171]
[1777667322315,29.95,78149.37,0.0,0.05154,5e-05,8.06171]
[1777667323149,29.95,78149.92,0.0,0.05156,5e-05,8.06506]
[1777667329192,29.95,78150.29,0.0,0.05158,5e-05,8.06799]
[1777667335233,29.95,78150.95,0.0,0.05162,5e-05,8.0726]
[1777667335461,29.95,78150.95,0.0,0.05162,5e-05,8.0726]
[1777667341275,29.95,78146.14,0.0,0.05141,5e-05,8.04536]
[1777667346310,29.95,78142.24,0.0,0.05123,5e-05,8.02326]
[1777667352180,29.95,78134.37,0.0,0.05088,5e-05,7.97834]
[1777667357450,29.96,78129.87,0.0,0.05068,5e-05,7.95296]
[1777667359225,29.96,78119.66,0.0,0.05022,5e-05,7.89452]
[1777667364435,29.96,78113.28,0.0,0.04995,5e-05,7.85952]
[1777667369471,29.96,78117.94,0.0,0.05017,5e-05,7.88822]
[1777667374506,29.96,78117.55,0.0,0.05015,5e-05,7.88474]
[1777667379541,29.97,78116.9,0.0,0.05014,5e-05,7.88277]
[1777667384576,29.97,78116.48,0.0,0.05013,5e-05,7.88217]
[1777667389771,29.97,78116.23,0.0,0.05013,5e-05,7.88184]
[1777667395655,29.98,78111.61,0.0,0.04995,5e-05,7.8588]
[1777667400691,29.98,78114.04,0.0,0.05007,5e-05,7.87483]
[1777667405725,29.98,78114.61,0.0,0.05012,5e-05,7.88011]
[1777667410767,29.98,78120.45,0.0,0.0504,5e-05,7.9158]
[1777667415801,29.99,78122.95,0.0,0.05052,5e-05,7.93204]
[1777667420835,29.99,78123.16,0.0,0.05055,5e-05,7.93504]
[1777667425872,29.99,78126.99,0.0,0.05074,5e-05,7.95896]
[1777667430908,29.99,78116.08,0.0,0.05026,5e-05,7.89777]
[1777667435941,30.0,78107.81,0.0,0.04989,5e-05,7.84972]
[1777667440977,30.0,78104.01,0.0,0.04973,4e-05,7.83045]
[1777667446014,30.0,78103.41,0.0,0.04973,4e-05,7.82959]
[1777667449693,30.0,78103.41,0.0,0.04973,4e-05,7.82959]
[1777667449702,30.0,78103.41,0.0,0.04973,4e-05,7.82959]
[1777667449738,30.0,78103.41,0.0,0.04973,4e-05,7.82959]
[1777667449820,30.0,78103.41,0.0,0.04973,4e-05,7.82959]
[1777667449829,30.0,78103.41,0.0,0.04973,4e-05,7.82959]
[1777667449863,30.0,78103.41,0.0,0.04973,4e-05,7.82959]
[1777667456090,30.01,78101.78,0.0,0.04966,4e-05,7.82074]
[1777667461126,30.0,78100.97,0.0,0.04962,4e-05,7.81543]
[1777667466161,30.0,78099.58,0.0,0.04955,4e-05,7.80674]
[1777667470142,30.0,78099.37,0.0,0.04954,4e-05,7.80525]
[1777667470146,30.0,78099.27,0.0,0.04953,4e-05,7.80438]
[1777667475223,30.0,78098.56,0.0,0.04949,4e-05,7.79958]
[1777667480259,30.0,78098.28,0.0,0.04948,4e-05,7.79788]
[1777667485294,30.0,78099.59,0.0,0.04956,4e-05,7.80777]
[1777667490329,30.01,78102.04,0.0,0.04969,4e-05,7.82407]
[1777667495364,30.01,78102.05,0.0,0.04969,4e-05,7.82326]
[1777667500399,30.02,78110.9,0.0,0.05011,5e-05,7.87738]
[1777667506441,30.02,78111.84,0.0,0.05017,5e-05,7.88477]
[1777667511476,30.02,78111.12,0.0,0.05015,5e-05,7.88229]
[1777667518524,30.02,78111.82,0.0,0.0502,5e-05,7.88874]
[1777667525574,30.03,78109.75,0.0,0.05013,5e-05,7.87924]
[1777667531615,30.03,78109.9,0.0,0.05015,5e-05,7.88227]
[1777667538666,30.03,78109.82,0.0,0.05017,5e-05,7.88437]
[1777667543701,30.04,78109.86,0.0,0.05018,5e-05,7.88641]
[1777667548736,30.04,78109.66,0.0,0.05019,5e-05,7.8871]
[1777667553772,30.04,78109.63,0.0,0.05018,5e-05,7.88581]
[1777667558807,30.04,78109.0,0.0,0.05017,5e-05,7.88443]
[1777667563842,30.05,78113.9,0.0,0.05041,5e-05,7.91445]
[1777667569188,30.05,78115.18,0.0,0.05048,5e-05,7.9232]
[1777667570892,30.05,78140.69,0.0,0.05166,5e-05,8.07275]
[1777667575927,30.05,78132.75,0.0,0.05131,5e-05,8.02879]
[1777667580962,30.06,78127.77,0.0,0.05109,5e-05,8.00093]
[1777667585997,30.06,78129.01,0.0,0.05116,5e-05,8.0092]
[1777667591032,30.06,78130.42,0.0,0.05123,5e-05,8.01842]
[1777667596067,30.06,78131.78,0.0,0.0513,5e-05,8.0273]
[1777667601102,30.06,78131.54,0.0,0.05129,5e-05,8.02677]
[1777667603116,30.06,78141.21,0.0,0.05175,5e-05,8.08414]
[1777667608151,30.06,78140.02,0.0,0.0517,5e-05,8.07767]
[1777667610165,30.06,78127.81,0.0,0.05114,5e-05,8.00691]
[1777667615201,30.06,78121.56,0.0,0.05085,5e-05,7.9689]
[1777667621244,30.07,78121.03,0.0,0.05083,5e-05,7.96734]
[1777667626276,30.07,78119.88,0.0,0.05077,5e-05,7.95944]
[1777667631314,30.06,78121.68,0.0,0.05084,5e-05,7.96791]
[1777667636350,30.06,78119.44,0.0,0.05072,5e-05,7.95311]
[1777667641383,30.06,78114.48,0.0,0.05048,5e-05,7.92269]
[1777667646420,30.06,78109.49,0.0,0.05026,5e-05,7.89505]
[1777667654474,30.06,78107.83,0.0,0.05021,5e-05,7.88837]
[1777667659509,30.07,78111.24,0.0,0.05038,5e-05,7.90988]
[1777667664544,30.07,78112.51,0.0,0.05045,5e-05,7.91907]
[1777667669579,30.07,78110.18,0.0,0.05035,5e-05,7.90625]
[1777667674614,30.07,78110.15,0.0,0.05032,5e-05,7.90177]
[1777667676628,30.07,78099.32,0.0,0.04983,4e-05,7.83903]
[1777667681663,30.07,78095.72,0.0,0.04966,4e-05,7.8177]
[1777667686700,30.06,78094.72,0.0,0.04961,4e-05,7.81136]
[1777667689272,30.06,78094.81,0.0,0.04962,4e-05,7.81175]
[1777667689426,30.06,78094.81,0.0,0.04962,4e-05,7.81175]
[1777667689485,30.06,78097.24,0.0,0.04972,4e-05,7.82543]
[1777667690122,30.06,78097.24,0.0,0.04972,4e-05,7.82543]
[1777667690169,30.06,78097.24,0.0,0.04972,4e-05,7.82543]
[1777667690271,30.06,78086.96,0.0,0.04926,4e-05,7.76655]
[1777667690860,30.06,78086.96,0.0,0.04926,4e-05,7.76655]
[1777667690886,30.06,78086.96,0.0,0.04926,4e-05,7.76655]
[1777667691220,30.06,78086.22,0.0,0.04923,4e-05,7.76229]
[1777667692161,30.06,78086.22,0.0,0.04923,4e-05,7.76229]
[1777667692188,30.06,78086.22,0.0,0.04923,4e-05,7.76229]
[1777667692260,30.06,78086.02,0.0,0.04922,4e-05,7.76112]
[1777667694773,30.06,78096.5,0.0,0.04969,4e-05,7.82092]
[1777667699104,30.06,78096.55,0.0,0.04969,4e-05,7.82085]
[1777667699330,30.06,78096.55,0.0,0.04969,4e-05,7.82085]
[1777667699388,30.06,78096.82,0.0,0.0497,4e-05,7.82212]
[1777667700081,30.06,78083.65,0.0,0.04911,4e-05,7.74679]
[1777667705832,30.06,78077.94,0.0,0.04886,4e-05,7.7144]
[1777667707034,30.06,78077.94,0.0,0.04886,4e-05,7.7144]
[1777667707085,30.06,78077.94,0.0,0.04886,4e-05,7.7144]
[1777667707148,30.06,78077.72,0.0,0.04885,4e-05,7.71322]
[1777667707897,30.06,78077.72,0.0,0.04885,4e-05,7.71322]
[1777667707942,30.06,78077.72,0.0,0.04885,4e-05,7.71322]
[1777667708009,30.06,78077.72,0.0,0.04885,4e-05,7.71322]
[1777667708069,30.06,78077.72,0.0,0.04885,4e-05,7.71322]
[1777667708082,30.06,78077.81,0.0,0.04885,4e-05,7.71377]
[1777667713887,30.06,78075.72,0.0,0.04876,4e-05,7.7022]
[1777667718922,30.06,78074.53,0.0,0.04871,4e-05,7.69582]
[1777667720400,30.06,78074.53,0.0,0.04871,4e-05,7.69582]
[1777667720460,30.06,78074.53,0.0,0.04871,4e-05,7.69582]
[1777667720466,30.06,78083.33,0.0,0.0491,4e-05,7.74597]
[1777667722843,30.06,78091.88,0.0,0.04948,4e-05,7.79473]
[1777667722889,30.06,78091.88,0.0,0.04948,4e-05,7.79473]
[1777667722950,30.06,78092.68,0.0,0.04952,4e-05,7.79914]
[1777667724033,30.06,78092.68,0.0,0.04952,4e-05,7.79914]
[1777667724083,30.06,78092.68,0.0,0.04952,4e-05,7.79914]
[1777667724119,30.06,78092.42,0.0,0.04951,4e-05,7.79755]
[1777667725351,30.06,78092.42,0.0,0.04951,4e-05,7.79755]
[1777667725377,30.06,78092.42,0.0,0.04951,4e-05,7.79755]
[1777667725448,30.06,78097.77,0.0,0.04975,4e-05,7.82806]
[1777667726717,30.06,78097.77,0.0,0.04974,4e-05,7.82789]
[1777667726755,30.06,78097.77,0.0,0.04974,4e-05,7.82789]
[1777667726983,30.06,78098.6,0.0,0.04978,4e-05,7.83247]
[1777667732016,30.06,78098.44,0.0,0.04975,4e-05,7.8277]
[1777667737408,30.06,78102.89,0.0,0.04994,4e-05,7.85239]
[1777667737444,30.06,78102.89,0.0,0.04994,4e-05,7.85239]
[1777667737486,30.06,78107.96,0.0,0.05017,5e-05,7.88184]
[1777667738143,30.06,78107.96,0.0,0.05017,5e-05,7.88184]
[1777667738187,30.06,78107.96,0.0,0.05017,5e-05,7.88184]
[1777667738262,30.06,78108.65,0.0,0.05021,5e-05,7.88615]
[1777667744098,30.06,78108.43,0.0,0.05021,5e-05,7.88685]
[1777667749714,30.06,78108.41,0.0,0.05021,5e-05,7.88706]
[1777667749738,30.07,78108.41,0.0,0.05022,5e-05,7.88834]
[1777667750141,30.07,78103.07,0.0,0.04999,5e-05,7.85801]
[1777667755176,30.07,78099.96,0.0,0.04984,4e-05,7.83893]
[1777667760211,30.06,78102.14,0.0,0.04992,4e-05,7.85013]
[1777667764251,30.06,78092.05,0.0,0.04946,4e-05,7.79146]
[1777667769286,30.06,78089.04,0.0,0.04932,4e-05,7.77352]
[1777667774321,30.06,78081.83,0.0,0.049,4e-05,7.73219]
[1777667779357,30.06,78080.62,0.0,0.04895,4e-05,7.72518]
[1777667785399,30.06,78079.33,0.0,0.04889,4e-05,7.71803]
[1777667790432,30.06,78080.91,0.0,0.04896,4e-05,7.72719]
[1777667795467,30.06,78080.29,0.0,0.04892,4e-05,7.72078]
[1777667800502,30.06,78079.39,0.0,0.04888,4e-05,7.71588]
[1777667805537,30.06,78083.2,0.0,0.04905,4e-05,7.73759]
[1777667810574,30.06,78083.63,0.0,0.04907,4e-05,7.74004]
[1777667815609,30.06,78084.09,0.0,0.04909,4e-05,7.7426]
[1777667821680,30.06,78083.43,0.0,0.04906,4e-05,7.73879]
[1777667827776,30.06,78083.29,0.0,0.04905,4e-05,7.73797]
[1777667834772,30.06,78082.09,0.0,0.049,4e-05,7.73113]
[1777667837630,30.06,78081.61,0.0,0.04898,4e-05,7.72841]
[1777667837793,30.06,78081.33,0.0,0.04897,4e-05,7.72682]
[1777667842829,30.06,78081.28,0.0,0.04896,4e-05,7.72659]
[1777667845049,30.06,78081.0,0.0,0.04895,4e-05,7.72501]
[1777667845656,30.06,78080.49,0.0,0.04893,4e-05,7.72215]
[1777667851144,30.06,78080.49,0.0,0.04893,4e-05,7.72215]
[1777667851171,30.06,78080.49,0.0,0.04893,4e-05,7.72215]
[1777667851272,30.06,78080.25,0.0,0.0489,4e-05,7.71799]
[1777667852636,30.06,78080.25,0.0,0.0489,4e-05,7.71799]
[1777667852737,30.06,78080.25,0.0,0.0489,4e-05,7.71801]
[1777667853226,30.06,78080.25,0.0,0.0489,4e-05,7.71801]
[1777667853250,30.06,78080.25,0.0,0.0489,4e-05,7.71801]
[1777667853326,30.06,78080.25,0.0,0.0489,4e-05,7.71803]
[1777667858940,30.06,78080.25,0.0,0.0489,4e-05,7.71813]
[1777667860177,30.06,78080.25,0.0,0.0489,4e-05,7.71813]
[1777667860278,30.06,78077.87,0.0,0.0488,4e-05,7.70468]
[1777667861648,30.06,78077.87,0.0,0.0488,4e-05,7.70468]
[1777667861749,30.06,78077.87,0.0,0.0488,4e-05,7.70473]
[1777667862224,30.06,78077.87,0.0,0.0488,4e-05,7.70473]
[1777667862323,30.06,78077.87,0.0,0.0488,4e-05,7.70477]
[1777667868005,30.06,78081.29,0.0,0.04895,4e-05,7.72439]
[1777667875056,30.06,78080.33,0.0,0.04891,4e-05,7.71909]
[1777667882101,30.06,78079.45,0.0,0.04887,4e-05,7.71432]
[1777667887136,30.06,78077.78,0.0,0.0488,4e-05,7.705]
[1777667892171,30.06,78077.33,0.0,0.04878,4e-05,7.70264]
[1777667895210,30.06,78074.5,0.0,0.04866,4e-05,7.68667]
[1777667895236,30.06,78074.14,0.0,0.04864,4e-05,7.68469]
[1777667896129,30.06,78074.14,0.0,0.04864,4e-05,7.68469]
[1777667896229,30.06,78069.05,0.0,0.04842,4e-05,7.65596]
[1777667899088,30.06,78068.0,0.0,0.04838,4e-05,7.6502]
[1777667899220,30.06,78066.34,0.0,0.0483,4e-05,7.64095]
[1777667904255,30.07,78064.05,0.0,0.04821,4e-05,7.62892]
[1777667909291,30.07,78064.73,0.0,0.04825,4e-05,7.63361]
[1777667914326,30.07,78062.85,0.0,0.04816,4e-05,7.62111]
[1777667919361,30.07,78065.76,0.0,0.04829,4e-05,7.6385]
[1777667924397,30.07,78061.36,0.0,0.04811,4e-05,7.6148]
[1777667929432,30.07,78061.97,0.0,0.04814,4e-05,7.61949]
[1777667934468,30.07,78056.19,0.0,0.0479,4e-05,7.58851]
[1777667939502,30.08,78056.85,0.0,0.04794,4e-05,7.59377]
[1777667944538,30.08,78057.49,0.0,0.04798,4e-05,7.5989]
[1777667949573,30.08,78065.75,0.0,0.04836,4e-05,7.64688]
[1777667954607,30.08,78066.76,0.0,0.04841,4e-05,7.65376]
[1777667959220,30.08,78067.16,0.0,0.04844,4e-05,7.65698]
[1777667959642,30.08,78067.44,0.0,0.04845,4e-05,7.6588]
[1777667964678,30.09,78053.26,0.0,0.04784,4e-05,7.58032]
[1777667969714,30.09,78049.28,0.0,0.04768,4e-05,7.55996]
[1777667974751,30.09,78044.25,0.0,0.04746,4e-05,7.53052]
[1777667980790,30.1,78044.05,0.0,0.04747,4e-05,7.53212]
[1777667985826,30.1,78040.72,0.0,0.04735,4e-05,7.51553]
[1777667990363,30.1,78039.04,0.0,0.04729,4e-05,7.5078]
[1777667996904,30.1,78040.89,0.0,0.04739,4e-05,7.52099]
[1777668001940,30.11,78043.06,0.0,0.0475,4e-05,7.53507]
[1777668002948,30.11,78043.06,0.0,0.0475,4e-05,7.53507]
[1777668007982,30.11,78042.06,0.0,0.04747,4e-05,7.53172]
[1777668013019,30.11,78042.19,0.0,0.04749,4e-05,7.53415]
[1777668018053,30.11,78046.12,0.0,0.04767,4e-05,7.55768]
[1777668023087,30.12,78046.46,0.0,0.0477,4e-05,7.56093]
[1777668028127,30.12,78042.98,0.0,0.04756,4e-05,7.54275]
[1777668033162,30.12,78037.97,0.0,0.04734,4e-05,7.51334]
[1777668036183,30.12,78034.37,0.0,0.04719,4e-05,7.49427]
[1777668040403,30.12,78022.47,0.0,0.04669,4e-05,7.42987]
[1777668040466,30.12,77997.7,0.0,0.04565,4e-05,7.29361]
[1777668043240,30.13,77987.85,0.0,0.04526,4e-05,7.24235]
[1777668048273,30.14,77989.4,0.0,0.04536,4e-05,7.25592]
[1777668053309,30.14,77988.6,0.0,0.04536,4e-05,7.25546]
[1777668058344,30.15,77987.75,0.0,0.04535,4e-05,7.25485]
[1777668062444,30.15,77947.45,0.0,0.04373,4e-05,7.04078]
[1777668068002,30.19,77940.79,0.0,0.04365,4e-05,7.03067]
[1777668073458,30.2,77936.06,0.0,0.04353,4e-05,7.0139]
[1777668078499,30.22,77937.12,0.0,0.0437,4e-05,7.03574]
[1777668083531,30.27,77937.32,0.0,0.04397,4e-05,7.07168]
[1777668085545,30.3,77948.03,0.0,0.04456,4e-05,7.1489]
[1777668088779,30.33,77932.99,0.0,0.04409,4e-05,7.08716]
[1777668093602,30.4,77925.24,0.0,0.04413,4e-05,7.09087]
[1777668098636,30.43,77925.13,0.0,0.04431,4e-05,7.11334]
[1777668103671,30.44,77928.79,0.0,0.04449,4e-05,7.13751]
[1777668108705,30.45,77929.88,0.0,0.04457,4e-05,7.14791]
[1777668113741,30.45,77930.28,0.0,0.04462,4e-05,7.15462]
[1777668118777,30.46,77935.61,0.0,0.04487,4e-05,7.18756]
[1777668123813,30.46,77936.35,0.0,0.04494,4e-05,7.19568]
[1777668129853,30.47,77939.86,0.0,0.04512,4e-05,7.21938]
[1777668134889,30.48,77937.85,0.0,0.04507,4e-05,7.21268]
[1777668139923,30.48,77933.5,0.0,0.04492,4e-05,7.1936]
[1777668144960,30.49,77934.04,0.0,0.04498,4e-05,7.20095]
[1777668149998,30.5,77930.65,0.0,0.04488,4e-05,7.1873]
[1777668155032,30.5,77930.41,0.0,0.04489,4e-05,7.18772]
[1777668161070,30.51,77924.93,0.0,0.04471,4e-05,7.16403]
[1777668166110,30.52,77924.25,0.0,0.04471,4e-05,7.16507]
[1777668173154,30.53,77921.76,0.0,0.04466,4e-05,7.15836]
[1777668178190,30.53,77924.62,0.0,0.04482,4e-05,7.17829]
[1777668183530,30.54,77928.81,0.0,0.04502,4e-05,7.20429]
[1777668185727,30.54,77951.08,0.0,0.04595,4e-05,7.32667]
[1777668191428,30.55,77951.81,0.0,0.04601,4e-05,7.33452]
[1777668194694,30.55,77961.58,0.0,0.04643,4e-05,7.38934]
[1777668199486,30.55,77971.82,0.0,0.04688,4e-05,7.44707]
[1777668203514,30.56,77983.11,0.0,0.04737,4e-05,7.51045]
[1777668208552,30.56,77978.11,0.0,0.04717,4e-05,7.48446]
[1777668213587,30.56,77979.54,0.0,0.04723,4e-05,7.49121]
[1777668218631,30.56,77989.25,0.0,0.04765,4e-05,7.54651]
[1777668223657,30.57,77992.78,0.0,0.04782,4e-05,7.56735]
[1777668228705,30.57,77995.15,0.0,0.04793,4e-05,7.58172]
[1777668230710,30.57,77983.28,0.0,0.04742,4e-05,7.51675]
[1777668235746,30.57,77982.51,0.0,0.0474,4e-05,7.5142]
[1777668240784,30.57,77985.59,0.0,0.04755,4e-05,7.53316]
[1777668245816,30.58,77981.45,0.0,0.04739,4e-05,7.51207]
[1777668250850,30.58,77980.71,0.0,0.04737,4e-05,7.50985]
[1777668255888,30.58,77988.4,0.0,0.04771,4e-05,7.55392]
[1777668260921,30.58,77987.2,0.0,0.04767,4e-05,7.5487]
[1777668265956,30.59,77982.0,0.0,0.04746,4e-05,7.5217]
[1777668270991,30.59,77978.52,0.0,0.04733,4e-05,7.50435]
[1777668276026,30.59,77977.57,0.0,0.04729,4e-05,7.4982]
[1777668282068,30.59,77977.67,0.0,0.04731,4e-05,7.50104]
[1777668287103,30.6,77978.73,0.0,0.04737,4e-05,7.50871]
[1777668293145,30.6,77975.79,0.0,0.04726,4e-05,7.49472]
[1777668298879,30.6,77973.87,0.0,0.0472,4e-05,7.48633]
[1777668304222,30.61,77971.0,0.0,0.04709,4e-05,7.47238]
[1777668309256,30.61,77964.22,0.0,0.04682,4e-05,7.43717]
[1777668314292,30.61,77959.14,0.0,0.04662,4e-05,7.41148]
[1777668319328,30.61,77966.68,0.0,0.04695,4e-05,7.45443]
[1777668324363,30.62,77966.38,0.0,0.04695,4e-05,7.45436]
[1777668329403,30.62,77963.94,0.0,0.04686,4e-05,7.44257]
[1777668334436,30.62,77964.02,0.0,0.04686,4e-05,7.44172]
[1777668339160,30.62,77979.95,0.0,0.04755,4e-05,7.53035]
[1777668342492,30.62,77991.5,0.0,0.04804,4e-05,7.59453]
[1777668347529,30.62,78002.69,0.0,0.04853,4e-05,7.65694]
[1777668352563,30.62,78003.92,0.0,0.04858,4e-05,7.66371]
[1777668357599,30.62,78002.85,0.0,0.04853,4e-05,7.6576]
[1777668362634,30.62,77992.7,0.0,0.0481,4e-05,7.60125]
[1777668368194,30.62,77985.46,0.0,0.04779,4e-05,7.56174]
[1777668373712,30.63,77982.19,0.0,0.04766,4e-05,7.54489]
[1777668379336,30.63,77983.31,0.0,0.04771,4e-05,7.55176]
[1777668384789,30.63,77979.49,0.0,0.04756,4e-05,7.53211]
[1777668390831,30.63,77980.84,0.0,0.04763,4e-05,7.54077]
[1777668399895,30.63,77982.19,0.0,0.04768,4e-05,7.54716]
[1777668400903,30.63,77993.83,0.0,0.04818,4e-05,7.61159]
[1777668401909,30.63,78003.55,0.0,0.0486,4e-05,7.66569]
[1777668405683,30.63,78004.9,0.0,0.04866,4e-05,7.67344]
[1777668406384,30.63,78004.9,0.0,0.04866,4e-05,7.67344]
[1777668405937,30.63,77998.77,0.0,0.0484,4e-05,7.63944]
[1777668406949,30.63,77996.53,0.0,0.0483,4e-05,7.62715]
[1777668409965,30.63,77984.14,0.0,0.04777,4e-05,7.55907]
[1777668415000,30.64,77984.56,0.0,0.0478,4e-05,7.56241]
[1777668420036,30.64,77989.64,0.0,0.04803,4e-05,7.5914]
[1777668425070,30.64,77994.44,0.0,0.04824,4e-05,7.61897]
[1777668430106,30.64,77992.93,0.0,0.04818,4e-05,7.61146]
[1777668436147,30.64,77992.5,0.0,0.04817,4e-05,7.61018]
[1777668441182,30.64,77997.67,0.0,0.0484,4e-05,7.63974]
[1777668446217,30.64,77998.89,0.0,0.04846,4e-05,7.64723]
[1777668451252,30.64,77998.72,0.0,0.04844,4e-05,7.64392]
[1777668457294,30.65,77998.36,0.0,0.04843,4e-05,7.64245]
[1777668463337,30.65,77996.37,0.0,0.04835,4e-05,7.63184]
[1777668468371,30.65,77993.33,0.0,0.04822,4e-05,7.61531]
[1777668473405,30.65,77992.96,0.0,0.0482,4e-05,7.6136]
[1777668478446,30.65,77990.1,0.0,0.04808,4e-05,7.59814]
[1777668483476,30.65,77993.75,0.0,0.04825,4e-05,7.61876]
[1777668488511,30.65,77995.22,0.0,0.04831,4e-05,7.62716]
[1777668494555,30.65,77994.49,0.0,0.04828,4e-05,7.62336]
[1777668499592,30.65,77993.15,0.0,0.04822,4e-05,7.61611]
[1777668504626,30.65,77995.61,0.0,0.04833,4e-05,7.62983]
[1777668509660,30.65,77995.1,0.0,0.04831,4e-05,7.62703]
[1777668514700,30.65,77995.23,0.0,0.0483,4e-05,7.62468]
[1777668519731,30.65,77990.01,0.0,0.04807,4e-05,7.5957]
[1777668524767,30.65,77990.63,0.0,0.0481,4e-05,7.59916]
[1777668529801,30.65,77984.36,0.0,0.04783,4e-05,7.56466]
[1777668534836,30.65,77986.87,0.0,0.04794,4e-05,7.57882]
[1777668540880,30.65,77989.44,0.0,0.04805,4e-05,7.59349]
[1777668544911,30.65,77959.7,0.0,0.0468,4e-05,7.43086]
[1777668549945,30.65,77954.51,0.0,0.04659,4e-05,7.40426]
[1777668551959,30.65,77936.59,0.0,0.04586,4e-05,7.30866]
[1777668552966,30.65,77924.82,0.0,0.04537,4e-05,7.24542]
[1777668558002,30.66,77922.56,0.0,0.0453,4e-05,7.2366]
[1777668563043,30.66,77923.78,0.0,0.04538,4e-05,7.24638]
[1777668568085,30.67,77935.53,0.0,0.04589,4e-05,7.31271]
[1777668573121,30.67,77926.05,0.0,0.0455,4e-05,7.26172]
[1777668578156,30.68,77934.02,0.0,0.04586,4e-05,7.30816]
[1777668583192,30.68,77943.11,0.0,0.04626,4e-05,7.36]
[1777668588226,30.69,77949.97,0.0,0.04656,4e-05,7.39926]
[1777668592254,30.69,77938.76,0.0,0.04611,4e-05,7.3403]
[1777668597288,30.69,77936.45,0.0,0.04603,4e-05,7.33042]
[1777668602325,30.7,77939.5,0.0,0.04618,4e-05,7.34957]
[1777668607360,30.7,77947.56,0.0,0.04653,4e-05,7.39544]
[1777668612395,30.7,77947.57,0.0,0.04655,4e-05,7.39747]
[1777668617431,30.7,77950.31,0.0,0.04668,4e-05,7.41448]
[1777668622465,30.71,77956.16,0.0,0.04693,4e-05,7.44738]
[1777668627501,30.71,77963.6,0.0,0.04726,4e-05,7.489]
[1777668632534,30.71,77964.81,0.0,0.0473,4e-05,7.49387]
[1777668634549,30.71,77949.81,0.0,0.04667,4e-05,7.41241]
[1777668639585,30.71,77945.24,0.0,0.04649,4e-05,7.38923]
[1777668644619,30.71,77942.28,0.0,0.04638,4e-05,7.37487]
[1777668649655,30.72,77940.24,0.0,0.04631,4e-05,7.36547]
[1777668655696,30.72,77933.31,0.0,0.04604,4e-05,7.33019]
[1777668663603,30.72,77933.03,0.0,0.04604,4e-05,7.33013]
[1777668668789,30.73,77929.19,0.0,0.0459,4e-05,7.31274]
[1777668673823,30.73,77927.98,0.0,0.04587,4e-05,7.30813]
[1777668678860,30.73,77928.01,0.0,0.04589,4e-05,7.31022]
[1777668683895,30.74,77927.27,0.0,0.04587,4e-05,7.3082]
[1777668690944,30.74,77928.38,0.0,0.04594,4e-05,7.31689]
[1777668696658,30.74,77930.73,0.0,0.04604,4e-05,7.32893]
[1777668702024,30.75,77928.79,0.0,0.04597,4e-05,7.32039]
[1777668707057,30.75,77928.84,0.0,0.04599,4e-05,7.32256]
[1777668712092,30.75,77928.23,0.0,0.04598,4e-05,7.32118]
[1777668721156,30.76,77927.78,0.0,0.04598,4e-05,7.32212]
[1777668726190,30.76,77916.9,0.0,0.04555,4e-05,7.26555]
[1777668731224,30.76,77914.59,0.0,0.04547,4e-05,7.25532]
[1777668735267,30.76,77899.84,0.0,0.04489,4e-05,7.17909]
[1777668736348,30.77,77889.51,0.0,0.04448,4e-05,7.125]
[1777668739611,30.77,77887.57,0.0,0.04441,4e-05,7.11547]
[1777668739710,30.77,77877.78,0.0,0.04403,4e-05,7.06536]
[1777668741682,30.77,77849.97,0.0,0.04294,4e-05,6.92181]
[1777668743315,30.77,77839.11,0.0,0.04252,4e-05,6.86659]
[1777668748350,30.78,77845.21,0.0,0.04281,4e-05,6.90483]
[1777668751374,30.79,77837.6,0.0,0.04252,4e-05,6.86602]
[1777668756439,30.8,77832.49,0.0,0.04237,4e-05,6.84541]
[1777668758748,30.8,77819.56,0.0,0.04188,4e-05,6.7803]
[1777668759532,30.8,77819.56,0.0,0.04188,4e-05,6.7803]
[1777668759564,30.8,77791.19,0.0,0.04081,4e-05,6.63636]
[1777668761504,30.85,77776.81,0.0,0.04051,4e-05,6.59648]
[1777668767488,30.94,77775.05,0.0,0.04092,4e-05,6.65017]
[1777668768644,30.96,77758.74,0.0,0.04043,4e-05,6.58346]
[1777668773530,31.04,77770.57,0.0,0.04123,4e-05,6.69092]
[1777668775545,31.04,77760.42,0.0,0.04087,4e-05,6.64281]
[1777668780580,31.05,77759.69,0.0,0.0409,4e-05,6.64627]
[1777668783603,31.1,77749.46,0.0,0.04075,4e-05,6.62584]
[1777668785616,31.12,77760.43,0.0,0.04128,4e-05,6.69648]
[1777668790651,31.13,77752.63,0.0,0.04104,4e-05,6.66407]
[1777668793689,31.15,77733.11,0.0,0.04039,4e-05,6.57589]
[1777668798712,31.19,77733.37,0.0,0.04062,4e-05,6.60651]
[1777668801734,31.19,77747.16,0.0,0.04115,4e-05,6.67789]
[1777668806768,31.2,77749.09,0.0,0.04127,4e-05,6.69344]
[1777668810796,31.21,77735.16,0.0,0.04078,4e-05,6.62776]
[1777668812810,31.21,77747.63,0.0,0.04124,4e-05,6.68907]
[1777668813818,31.21,77768.67,0.0,0.04204,4e-05,6.79598]
[1777668815831,31.22,77780.68,0.0,0.04251,4e-05,6.85899]
[1777668820866,31.23,77782.29,0.0,0.04262,4e-05,6.8724]
[1777668825901,31.23,77781.3,0.0,0.04262,4e-05,6.8726]
[1777668830936,31.24,77776.96,0.0,0.04249,4e-05,6.85597]
[1777668831943,31.24,77787.51,0.0,0.04291,4e-05,6.9107]
[1777668833941,31.24,77791.41,0.0,0.04306,4e-05,6.93161]
[1777668834031,31.24,77791.41,0.0,0.04306,4e-05,6.93161]
[1777668834200,31.24,77791.41,0.0,0.04306,4e-05,6.93161]
[1777668834238,31.25,77802.73,0.0,0.04351,4e-05,6.99058]
[1777668835344,31.25,77802.73,0.0,0.04351,4e-05,6.99058]
[1777668835394,31.25,77813.65,0.0,0.04395,4e-05,7.04858]
[1777668839535,31.25,77815.69,0.0,0.04404,4e-05,7.06068]
[1777668839625,31.25,77821.03,0.0,0.04427,4e-05,7.08984]
[1777668840617,31.25,77821.03,0.0,0.04427,4e-05,7.08984]
[1777668840718,31.25,77822.41,0.0,0.04433,4e-05,7.0977]
[1777668846045,31.26,77819.39,0.0,0.04423,4e-05,7.08549]
[1777668848056,31.26,77805.31,0.0,0.04369,4e-05,7.0143]
[1777668853091,31.26,77804.06,0.0,0.04366,4e-05,7.01033]
[1777668858126,31.26,77811.62,0.0,0.04396,4e-05,7.04921]
[1777668863162,31.26,77811.29,0.0,0.04394,4e-05,7.0473]
[1777668868206,31.26,77815.44,0.0,0.0441,4e-05,7.06858]
[1777668873234,31.26,77822.71,0.0,0.04438,4e-05,7.10395]
[1777668878276,31.27,77826.36,0.0,0.04454,4e-05,7.12557]
[1777668883302,31.27,77822.2,0.0,0.04437,4e-05,7.10329]
[1777668888338,31.27,77821.51,0.0,0.04434,4e-05,7.0991]
[1777668893374,31.27,77825.88,0.0,0.04451,4e-05,7.12116]
[1777668898408,31.26,77833.46,0.0,0.0448,4e-05,7.15963]
[1777668902438,31.26,77823.84,0.0,0.04441,4e-05,7.10836]
[1777668907481,31.26,77815.11,0.0,0.04406,4e-05,7.06254]
[1777668909495,31.26,77827.53,0.0,0.04455,4e-05,7.12668]
[1777668914534,31.26,77835.3,0.0,0.04486,4e-05,7.16671]
[1777668919569,31.26,77831.02,0.0,0.04471,4e-05,7.14722]
[1777668924604,31.27,77834.81,0.0,0.04488,4e-05,7.16964]
[1777668929638,31.27,77837.7,0.0,0.04502,4e-05,7.18725]
[1777668933526,31.27,77845.07,0.0,0.0453,4e-05,7.22435]
[1777668934005,31.27,77845.07,0.0,0.0453,4e-05,7.22435]
[1777668933667,31.28,77846.06,0.0,0.04535,4e-05,7.22997]
[1777668934220,31.28,77846.06,0.0,0.04535,4e-05,7.22997]
[1777668935681,31.28,77858.94,0.0,0.04587,4e-05,7.29854]
[1777668937282,31.28,77861.02,0.0,0.04596,4e-05,7.30984]
[1777668937695,31.28,77866.54,0.0,0.04619,4e-05,7.33933]
[1777668940743,31.28,77866.24,0.0,0.04618,4e-05,7.33825]
[1777668940821,31.28,77866.27,0.0,0.04618,4e-05,7.33868]
[1777668941401,31.28,77866.27,0.0,0.04618,4e-05,7.33868]
[1777668941724,31.28,77866.27,0.0,0.04618,4e-05,7.33895]
[1777668946759,31.28,77861.92,0.0,0.04602,4e-05,7.31735]
[1777668951797,31.28,77863.52,0.0,0.0461,4e-05,7.32739]
[1777668956829,31.29,77857.77,0.0,0.04588,4e-05,7.29874]
[1777668961865,31.29,77861.04,0.0,0.04602,4e-05,7.31782]
[1777668966899,31.29,77858.78,0.0,0.04594,4e-05,7.30683]
[1777668971935,31.29,77851.58,0.0,0.04566,4e-05,7.27092]
[1777668976970,31.3,77854.37,0.0,0.04579,4e-05,7.28784]
[1777668982005,31.3,77857.17,0.0,0.04591,4e-05,7.30238]
[1777668988046,31.29,77858.05,0.0,0.04594,4e-05,7.30638]
[1777668993082,31.29,77860.95,0.0,0.04602,4e-05,7.31691]
[1777668998117,31.29,77863.2,0.0,0.0461,4e-05,7.3268]
[1777669003151,31.29,77866.41,0.0,0.04621,4e-05,7.34163]
[1777669008187,31.28,77861.97,0.0,0.04601,4e-05,7.31593]
[1777669013222,31.28,77862.59,0.0,0.04602,4e-05,7.31693]
[1777669018257,31.28,77858.9,0.0,0.04588,4e-05,7.29846]
[1777669019276,31.28,77844.81,0.0,0.04531,4e-05,7.22465]
[1777669022008,31.28,77811.05,0.0,0.04397,4e-05,7.04804]
[1777669027327,31.28,77815.93,0.0,0.04416,4e-05,7.07306]
[1777669033371,31.28,77813.76,0.0,0.04407,4e-05,7.06155]
[1777669038405,31.28,77813.85,0.0,0.04407,4e-05,7.0618]
[1777669041085,31.28,77829.42,0.0,0.04468,4e-05,7.14235]
[1777669046462,31.28,77833.19,0.0,0.04483,4e-05,7.16105]
[1777669051496,31.28,77842.84,0.0,0.04519,4e-05,7.20735]
[1777669057540,31.27,77840.56,0.0,0.04508,4e-05,7.19321]
[1777669062577,31.27,77843.85,0.0,0.0452,4e-05,7.20888]
[1777669067610,31.27,77843.36,0.0,0.04516,4e-05,7.20457]
[1777669072645,31.26,77841.5,0.0,0.04508,4e-05,7.19314]
[1777669077458,31.26,77839.58,0.0,0.04499,4e-05,7.18215]
[1777669077687,31.26,77809.79,0.0,0.04381,4e-05,7.02738]
[1777669078479,31.26,77809.79,0.0,0.04381,4e-05,7.02738]
[1777669078637,31.26,77809.79,0.0,0.04381,4e-05,7.02738]
[1777669078704,31.26,77793.87,0.0,0.04319,4e-05,6.9452]
[1777669081777,31.26,77825.85,0.0,0.04444,4e-05,7.11041]
[1777669083745,31.26,77816.08,0.0,0.04406,4e-05,7.05956]
[1777669087771,31.26,77830.58,0.0,0.04463,4e-05,7.13435]
[1777669092807,31.26,77838.55,0.0,0.04493,4e-05,7.1746]
[1777669097841,31.26,77840.01,0.0,0.04498,4e-05,7.18074]
[1777669102881,31.26,77839.7,0.0,0.04496,4e-05,7.17764]
[1777669107928,31.25,77847.95,0.0,0.04528,4e-05,7.21939]
[1777669112951,31.25,77850.64,0.0,0.04535,4e-05,7.22885]
[1777669117986,31.25,77852.38,0.0,0.04541,4e-05,7.23616]
[1777669124029,31.24,77855.87,0.0,0.04553,4e-05,7.25224]
[1777669129065,31.24,77858.77,0.0,0.04563,4e-05,7.26551]
[1777669134099,31.24,77861.61,0.0,0.04573,4e-05,7.27844]
[1777669139134,31.24,77858.98,0.0,0.04564,4e-05,7.26664]
[1777669141754,31.24,77860.04,0.0,0.04569,4e-05,7.27308]
[1777669142155,31.24,77860.12,0.0,0.0457,4e-05,7.27392]
[1777669142266,31.24,77860.12,0.0,0.0457,4e-05,7.27392]
[1777669143162,31.24,77860.5,0.0,0.04572,4e-05,7.27636]
[1777669148196,31.25,77862.13,0.0,0.0458,4e-05,7.28708]
[1777669153233,31.25,77860.47,0.0,0.04575,4e-05,7.28036]
[1777669159276,31.25,77863.35,0.0,0.04586,4e-05,7.29438]
[1777669164311,31.25,77862.76,0.0,0.04582,4e-05,7.2897]
[1777669169344,31.24,77867.05,0.0,0.04597,4e-05,7.30994]
[1777669174379,31.24,77867.9,0.0,0.04598,4e-05,7.30951]
[1777669179414,31.24,77872.19,0.0,0.04613,4e-05,7.33008]
[1777669184449,31.23,77872.78,0.0,0.04614,4e-05,7.33097]
[1777669189483,31.23,77869.73,0.0,0.046,4e-05,7.31266]
[1777669194519,31.23,77868.11,0.0,0.04592,4e-05,7.30209]
[1777669199555,31.22,77856.45,0.0,0.04543,4e-05,7.2389]
[1777669205597,31.22,77856.45,0.0,0.04542,4e-05,7.23722]
[1777669210632,31.22,77858.76,0.0,0.0455,4e-05,7.24794]
[1777669215667,31.22,77841.59,0.0,0.0448,4e-05,7.15651]
[1777669216674,31.22,77851.13,0.0,0.04518,4e-05,7.20626]
[1777669222717,31.21,77855.52,0.0,0.04534,4e-05,7.22758]
[1777669229766,31.21,77855.73,0.0,0.04534,4e-05,7.22651]
[1777669236204,31.21,77856.38,0.0,0.04534,4e-05,7.22582]
[1777669242857,31.21,77854.29,0.0,0.04523,4e-05,7.21211]
[1777669247892,31.2,77851.39,0.0,0.0451,4e-05,7.19545]
[1777669252928,31.2,77849.27,0.0,0.04501,4e-05,7.18292]
[1777669257961,31.2,77858.73,0.0,0.04538,4e-05,7.23107]
[1777669262997,31.2,77861.45,0.0,0.04547,4e-05,7.2434]
[1777669263730,31.2,77861.45,0.0,0.04547,4e-05,7.2434]
[1777669263829,31.2,77861.45,0.0,0.04547,4e-05,7.2434]
[1777669264003,31.2,77861.65,0.0,0.04547,4e-05,7.24405]
[1777669264771,31.2,77861.65,0.0,0.04547,4e-05,7.24405]
[1777669265010,31.19,77861.67,0.0,0.04547,4e-05,7.24377]
[1777669270046,31.19,77862.97,0.0,0.04551,4e-05,7.24869]
[1777669278102,31.19,77864.3,0.0,0.04554,4e-05,7.25266]
[1777669283136,31.18,77864.47,0.0,0.04553,4e-05,7.25176]
[1777669288172,31.18,77868.63,0.0,0.04569,4e-05,7.27202]
[1777669294214,31.18,77862.55,0.0,0.04541,4e-05,7.23522]
[1777669299242,31.18,77868.44,0.0,0.04564,4e-05,7.26515]
[1777669305296,31.17,77876.23,0.0,0.04594,4e-05,7.30394]
[1777669310331,31.17,77877.36,0.0,0.04597,4e-05,7.30806]
[1777669317390,31.17,77877.79,0.0,0.046,4e-05,7.31191]
[1777669321016,31.17,77877.99,0.0,0.04601,4e-05,7.31358]
[1777669321418,31.17,77880.75,0.0,0.04613,4e-05,7.32844]
[1777669321753,31.17,77880.75,0.0,0.04613,4e-05,7.32844]
[1777669321817,31.18,77880.8,0.0,0.04613,4e-05,7.32887]
[1777669326822,31.18,77880.76,0.0,0.04613,4e-05,7.32914]
[1777669331831,31.18,77880.93,0.0,0.04614,4e-05,7.33049]
[1777669332375,31.18,77880.93,0.0,0.04614,4e-05,7.33049]
[1777669332425,31.18,77880.93,0.0,0.04614,4e-05,7.33049]
[1777669332517,31.18,77882.39,0.0,0.04621,4e-05,7.33882]
[1777669334072,31.18,77904.98,0.0,0.04714,4e-05,7.4599]
[1777669336217,31.18,77917.12,0.0,0.04765,4e-05,7.52517]
[1777669341274,31.18,77925.92,0.0,0.04802,4e-05,7.57282]
[1777669341281,31.18,77929.22,0.0,0.04816,4e-05,7.59128]
[1777669345806,31.18,77939.23,0.0,0.04861,4e-05,7.64825]
[1777669351632,31.19,77940.0,0.0,0.04864,4e-05,7.65222]
[1777669355658,31.19,77951.2,0.0,0.04913,4e-05,7.715]
[1777669360694,31.19,77956.99,0.0,0.0494,4e-05,7.74833]
[1777669364722,31.19,77945.88,0.0,0.04893,4e-05,7.6886]
[1777669369756,31.19,77943.24,0.0,0.04883,4e-05,7.67613]
[1777669374792,31.2,77936.87,0.0,0.04858,4e-05,7.64368]
[1777669379828,31.2,77942.63,0.0,0.04884,4e-05,7.67739]
[1777669384862,31.2,77937.37,0.0,0.04863,4e-05,7.65078]
[1777669390905,31.21,77935.86,0.0,0.04859,4e-05,7.64525]
[1777669395939,31.21,77934.07,0.0,0.04853,4e-05,7.63787]
[1777669403995,31.22,77933.67,0.0,0.04855,4e-05,7.6394]
[1777669410037,31.22,77932.43,0.0,0.04852,4e-05,7.63547]
[1777669416079,31.23,77935.0,0.0,0.04863,4e-05,7.6493]
[1777669421114,31.23,77934.84,0.0,0.04864,4e-05,7.65071]
[1777669427156,31.23,77934.76,0.0,0.04866,4e-05,7.653]
[1777669432193,31.24,77938.37,0.0,0.04883,4e-05,7.67484]
[1777669443269,31.24,77937.63,0.0,0.04884,4e-05,7.67536]
[1777669448305,31.25,77934.6,0.0,0.04872,4e-05,7.66097]
[1777669451326,31.25,77922.86,0.0,0.04824,4e-05,7.59842]
[1777669457368,31.25,77924.79,0.0,0.04834,4e-05,7.61222]
[1777669462404,31.26,77921.3,0.0,0.04822,4e-05,7.59608]
[1777669467439,31.26,77920.87,0.0,0.04822,4e-05,7.59666]
[1777669472473,31.27,77918.79,0.0,0.04814,4e-05,7.58542]
[1777669475197,31.27,77919.21,0.0,0.04817,4e-05,7.58889]
[1777669475494,31.27,77910.1,0.0,0.04779,4e-05,7.5402]
[1777669477512,31.27,77899.11,0.0,0.04734,4e-05,7.48235]
[1777669482544,31.28,77898.29,0.0,0.04734,4e-05,7.48174]
[1777669487579,31.28,77904.42,0.0,0.04762,4e-05,7.51871]
[1777669490689,31.28,77903.86,0.0,0.04761,4e-05,7.51722]
[1777669490702,31.29,77905.35,0.0,0.04769,4e-05,7.52679]
[1777669496643,31.29,77902.45,0.0,0.0476,4e-05,7.51501]
[1777669497675,31.29,77902.45,0.0,0.0476,4e-05,7.51501]
[1777669497754,31.29,77902.94,0.0,0.04763,4e-05,7.51923]
[1777669499667,31.3,77891.78,0.0,0.04718,4e-05,7.46092]
[1777669501034,31.3,77891.78,0.0,0.04718,4e-05,7.46092]
[1777669501417,31.3,77893.27,0.0,0.04725,4e-05,7.46974]
[1777669504139,31.3,77893.27,0.0,0.04725,4e-05,7.47057]
[1777669504230,31.3,77945.7,0.0,0.04951,4e-05,7.75937]
[1777669508069,31.3,77942.45,0.0,0.04932,4e-05,7.7358]
[1777669508111,31.3,77949.28,0.0,0.04961,4e-05,7.77284]
[1777669510047,31.29,77949.28,0.0,0.04961,4e-05,7.77229]
[1777669510115,31.29,77888.76,0.0,0.04704,4e-05,7.44344]
[1777669516782,31.3,77887.17,0.0,0.04701,4e-05,7.43868]
[1777669520438,31.3,77892.6,0.0,0.04724,4e-05,7.46918]
[1777669520494,31.3,77893.97,0.0,0.0473,4e-05,7.47722]
[1777669526043,31.31,77895.42,0.0,0.04738,4e-05,7.48704]
[1777669526125,31.31,77897.6,0.0,0.04749,4e-05,7.50074]
[1777669529247,31.31,77897.6,0.0,0.0475,4e-05,7.50203]
[1777669529261,31.31,77898.95,0.0,0.04756,4e-05,7.50992]
[1777669537069,31.32,77898.65,0.0,0.04755,4e-05,7.50793]
[1777669543384,31.32,77906.11,0.0,0.0479,4e-05,7.55333]
[1777669543409,31.32,77904.19,0.0,0.04783,4e-05,7.54351]
[1777669546071,31.33,77904.9,0.0,0.04786,4e-05,7.5484]
[1777669546151,31.33,77902.9,0.0,0.04779,4e-05,7.53814]
[1777669551766,31.33,77900.01,0.0,0.04769,4e-05,7.52583]
[1777669557068,31.33,77900.07,0.0,0.04771,4e-05,7.52881]
[1777669562105,31.34,77900.65,0.0,0.04776,4e-05,7.53452]
[1777669567139,31.34,77897.91,0.0,0.04766,4e-05,7.52241]
[1777669572174,31.35,77900.78,0.0,0.0478,4e-05,7.54032]
[1777669577209,31.35,77901.28,0.0,0.04784,4e-05,7.54542]
[1777669582245,31.35,77893.08,0.0,0.04752,4e-05,7.50369]
[1777669587279,31.36,77893.86,0.0,0.04757,4e-05,7.51059]
[1777669593321,31.36,77894.72,0.0,0.04762,4e-05,7.51541]
[1777669597745,31.36,77894.13,0.0,0.04761,4e-05,7.51426]
[1777669598355,31.37,77893.64,0.0,0.04759,4e-05,7.51214]
[1777669602035,31.37,77893.23,0.0,0.04758,4e-05,7.51021]
[1777669602384,31.37,77891.64,0.0,0.04751,4e-05,7.50155]
[1777669603141,31.37,77891.64,0.0,0.04751,4e-05,7.50155]
[1777669603391,31.37,77892.27,0.0,0.04754,4e-05,7.50483]
[1777669604552,31.37,77892.27,0.0,0.04754,4e-05,7.50483]
[1777669604587,31.37,77892.23,0.0,0.04753,4e-05,7.50449]
[1777669606057,31.37,77892.23,0.0,0.04753,4e-05,7.50438]
[1777669606412,31.36,77896.91,0.0,0.04773,4e-05,7.52941]
[1777669607468,31.36,77896.91,0.0,0.04773,4e-05,7.52941]
[1777669607548,31.36,77897.06,0.0,0.04773,4e-05,7.53005]
[1777669614467,31.36,77896.82,0.0,0.04771,4e-05,7.52758]
[1777669619507,31.36,77903.04,0.0,0.04796,4e-05,7.55996]
[1777669624547,31.36,77899.95,0.0,0.04783,4e-05,7.54214]
[1777669629576,31.36,77899.03,0.0,0.04778,4e-05,7.53609]
[1777669634642,31.36,77900.23,0.0,0.04782,4e-05,7.54146]
[1777669639646,31.35,77899.94,0.0,0.0478,4e-05,7.53877]
[1777669644681,31.35,77900.63,0.0,0.04782,4e-05,7.54141]
[1777669649716,31.35,77897.83,0.0,0.04769,4e-05,7.52532]
[1777669654751,31.35,77898.01,0.0,0.04768,4e-05,7.52246]
[1777669659789,31.35,77891.25,0.0,0.04739,4e-05,7.48533]
[1777669662839,31.35,77888.34,0.0,0.04726,4e-05,7.46938]
[1777669662911,31.35,77886.94,0.0,0.04721,4e-05,7.46179]
[1777669666005,31.35,77886.89,0.0,0.0472,4e-05,7.46135]
[1777669666737,31.35,77886.89,0.0,0.0472,4e-05,7.46135]
[1777669666106,31.35,77886.24,0.0,0.04717,4e-05,7.45779]
[1777669667266,31.35,77886.24,0.0,0.04717,4e-05,7.45779]
[1777669668682,31.35,77888.48,0.0,0.04727,4e-05,7.46969]
[1777669668698,31.35,77888.48,0.0,0.04727,4e-05,7.46959]
[1777669670081,31.35,77888.48,0.0,0.04727,4e-05,7.46949]
[1777669670150,31.35,77888.85,0.0,0.04728,4e-05,7.47136]
[1777669675899,31.35,77886.81,0.0,0.04719,4e-05,7.45983]
[1777669680933,31.35,77886.08,0.0,0.04716,4e-05,7.45545]
[1777669687982,31.34,77887.16,0.0,0.0472,4e-05,7.46056]
[1777669693026,31.34,77888.09,0.0,0.04723,4e-05,7.4651]
[1777669694303,31.34,77888.09,0.0,0.04723,4e-05,7.4651]
[1777669694336,31.34,77885.56,0.0,0.04713,4e-05,7.45151]
[1777669695013,31.34,77885.56,0.0,0.04713,4e-05,7.45151]
[1777669695112,31.34,77885.49,0.0,0.04712,4e-05,7.45108]
[1777669697002,31.34,77885.49,0.0,0.04712,4e-05,7.45103]
[1777669697778,31.34,77885.49,0.0,0.04712,4e-05,7.45103]
[1777669697053,31.34,77885.75,0.0,0.04713,4e-05,7.45237]
[1777669698061,31.34,77885.84,0.0,0.04714,4e-05,7.45281]
[1777669703096,31.34,77892.4,0.0,0.04741,4e-05,7.48768]
[1777669706904,31.34,77895.88,0.0,0.04755,4e-05,7.50601]
[1777669707124,31.34,77895.76,0.0,0.04754,4e-05,7.50525]
[1777669709677,31.34,77897.79,0.0,0.04763,4e-05,7.51603]
[1777669709693,31.34,77897.38,0.0,0.04761,4e-05,7.5137]
[1777669716186,31.34,77900.57,0.0,0.04772,4e-05,7.52702]
[1777669722229,31.34,77900.38,0.0,0.0477,4e-05,7.52509]
[1777669727264,31.34,77902.17,0.0,0.04777,4e-05,7.53392]
[1777669732300,31.34,77901.12,0.0,0.04772,4e-05,7.52746]
[1777669737337,31.34,77902.66,0.0,0.04778,4e-05,7.535]
[1777669742382,31.34,77900.74,0.0,0.04769,4e-05,7.52404]
[1777669744392,31.33,77915.34,0.0,0.0483,4e-05,7.60256]
[1777669749425,31.33,77917.59,0.0,0.04839,4e-05,7.61352]
[1777669754461,31.33,77919.67,0.0,0.04847,4e-05,7.62365]
[1777669760503,31.33,77920.56,0.0,0.0485,4e-05,7.62721]
[1777669765538,31.33,77922.17,0.0,0.04856,4e-05,7.63493]
[1777669770574,31.33,77924.5,0.0,0.04865,4e-05,7.64661]
[1777669774601,31.33,77917.12,0.0,0.04831,4e-05,7.60286]
[1777669779636,31.32,77922.02,0.0,0.04851,4e-05,7.62877]
[1777669784674,31.32,77930.05,0.0,0.04885,4e-05,7.67154]
[1777669789705,31.32,77933.24,0.0,0.04897,4e-05,7.68773]
[1777669794740,31.32,77933.63,0.0,0.04898,4e-05,7.68855]
[1777669799775,31.32,77935.89,0.0,0.04907,4e-05,7.69951]
[1777669804811,31.32,77933.05,0.0,0.04893,4e-05,7.68259]
[1777669812871,31.31,77936.86,0.0,0.04908,4e-05,7.70117]
[1777669817907,31.31,77938.27,0.0,0.04913,4e-05,7.7074]
[1777669822941,31.31,77938.4,0.0,0.04912,4e-05,7.70638]
[1777669827976,31.3,77942.03,0.0,0.04926,4e-05,7.72459]
[1777669834030,31.3,77944.89,0.0,0.04935,4e-05,7.73524]
[1777669839797,31.3,77952.9,0.0,0.04968,4e-05,7.77698]
[1777669845395,31.3,77951.5,0.0,0.0496,4e-05,7.7673]
[1777669851148,31.29,77954.87,0.0,0.04972,4e-05,7.78302]
[1777669856182,31.29,77953.38,0.0,0.04964,4e-05,7.77271]
[1777669861217,31.29,77947.84,0.0,0.04939,4e-05,7.74026]
[1777669867263,31.28,77940.85,0.0,0.04907,4e-05,7.69985]
[1777669870281,31.28,77930.83,0.0,0.04864,4e-05,7.64428]
[1777669875321,31.28,77927.9,0.0,0.0485,4e-05,7.62732]
[1777669880352,31.28,77928.2,0.0,0.04851,4e-05,7.62798]
[1777669885387,31.28,77928.28,0.0,0.0485,4e-05,7.62742]
[1777669890421,31.28,77934.55,0.0,0.04876,4e-05,7.66049]
[1777669895456,31.27,77936.09,0.0,0.0488,4e-05,7.66464]
[1777669900491,31.27,77936.52,0.0,0.04881,4e-05,7.6657]
[1777669905526,31.27,77936.54,0.0,0.0488,4e-05,7.66459]
[1777669912576,31.27,77935.05,0.0,0.04872,4e-05,7.65483]
[1777669918618,31.27,77936.28,0.0,0.04877,4e-05,7.66034]
[1777669924659,31.26,77930.22,0.0,0.0485,4e-05,7.62635]
[1777669929695,31.26,77929.73,0.0,0.04847,4e-05,7.62305]
[1777669935736,31.26,77929.0,0.0,0.04844,4e-05,7.61836]
[1777669940772,31.26,77925.84,0.0,0.0483,4e-05,7.60073]
[1777669942787,31.26,77937.52,0.0,0.0488,4e-05,7.66411]
[1777669948828,31.26,77939.17,0.0,0.04886,4e-05,7.67199]
[1777669953864,31.26,77941.74,0.0,0.04894,4e-05,7.6821]
[1777669959905,31.26,77939.66,0.0,0.04884,4e-05,7.66957]
[1777669964939,31.25,77940.93,0.0,0.04889,4e-05,7.67553]
[1777669969975,31.25,77942.2,0.0,0.04894,4e-05,7.68147]
[1777669975011,31.25,77942.64,0.0,0.04895,4e-05,7.68288]
[1777669980047,31.25,77945.96,0.0,0.04908,4e-05,7.70001]
[1777669983067,31.25,77935.06,0.0,0.04861,4e-05,7.63987]
[1777669988101,31.25,77920.12,0.0,0.04797,4e-05,7.55833]
[1777669991122,31.25,77910.46,0.0,0.04757,4e-05,7.50639]
[1777669996157,31.25,77905.34,0.0,0.04736,4e-05,7.47976]
[1777670001477,31.25,77904.06,0.0,0.04731,4e-05,7.47326]
[1777670001500,31.25,77916.73,0.0,0.04784,4e-05,7.54169]
[1777670006227,31.25,77929.63,0.0,0.04839,4e-05,7.61141]
[1777670013010,31.25,77929.69,0.0,0.04837,4e-05,7.60821]
[1777670018313,31.25,77926.56,0.0,0.04823,4e-05,7.59083]
[1777670023347,31.25,77927.71,0.0,0.04828,4e-05,7.5968]
[1777670028383,31.25,77917.33,0.0,0.04784,4e-05,7.54051]
[1777670033418,31.25,77918.32,0.0,0.04788,4e-05,7.54603]
[1777670040469,31.25,77918.37,0.0,0.04789,4e-05,7.54643]
[1777670045504,31.25,77913.66,0.0,0.04769,4e-05,7.52104]
[1777670050539,31.25,77916.06,0.0,0.04779,4e-05,7.53417]
[1777670055577,31.25,77918.2,0.0,0.04788,4e-05,7.54577]
[1777670060609,31.25,77917.36,0.0,0.04785,4e-05,7.54131]
[1777670066655,31.25,77915.96,0.0,0.04779,4e-05,7.53388]
[1777670069675,31.25,77926.89,0.0,0.04825,4e-05,7.59305]
[1777670074709,31.25,77926.52,0.0,0.04822,4e-05,7.58789]
[1777670079745,31.25,77926.71,0.0,0.04822,4e-05,7.58875]
[1777670084781,31.25,77934.11,0.0,0.04853,4e-05,7.62868]
[1777670089817,31.25,77932.98,0.0,0.04848,4e-05,7.62208]
[1777670094851,31.25,77938.36,0.0,0.04871,4e-05,7.65093]
[1777670099885,31.25,77938.75,0.0,0.04872,4e-05,7.65248]
[1777670104922,31.25,77943.56,0.0,0.04892,4e-05,7.67816]
[1777670109956,31.25,77943.53,0.0,0.04891,4e-05,7.67724]
[1777670115724,31.24,77942.96,0.0,0.04888,4e-05,7.67327]
[1777670121036,31.24,77936.34,0.0,0.04859,4e-05,7.63648]
[1777670126072,31.24,77934.34,0.0,0.04851,4e-05,7.62532]
[1777670132114,31.24,77926.63,0.0,0.04816,4e-05,7.5804]
[1777670137154,31.24,77925.98,0.0,0.04814,4e-05,7.57693]
[1777670142188,31.24,77917.06,0.0,0.04776,4e-05,7.52881]
[1777670147223,31.24,77915.59,0.0,0.0477,4e-05,7.52133]
[1777670153264,31.24,77914.48,0.0,0.04766,4e-05,7.51583]
[1777670158300,31.24,77912.83,0.0,0.04759,4e-05,7.50721]
[1777670163334,31.25,77914.81,0.0,0.04768,4e-05,7.51819]
[1777670169095,31.25,77917.75,0.0,0.0478,4e-05,7.5344]
[1777670174411,31.25,77918.7,0.0,0.04785,4e-05,7.53992]
[1777670180454,31.25,77916.69,0.0,0.04777,4e-05,7.52957]
[1777670186496,31.25,77915.37,0.0,0.04772,4e-05,7.52301]
[1777670191533,31.25,77913.79,0.0,0.04764,4e-05,7.512]
[1777670196567,31.25,77912.79,0.0,0.0476,4e-05,7.50703]
[1777670202609,31.25,77915.71,0.0,0.04772,4e-05,7.52324]
[1777670207648,31.25,77913.69,0.0,0.04764,4e-05,7.51276]
[1777670215701,31.25,77913.82,0.0,0.04765,4e-05,7.51426]
[1777670221749,31.25,77915.91,0.0,0.04775,4e-05,7.5261]
[1777670226781,31.25,77924.11,0.0,0.04809,4e-05,7.57067]
[1777670228792,31.25,77934.49,0.0,0.04853,4e-05,7.62701]
[1777670233828,31.25,77933.39,0.0,0.04848,4e-05,7.62084]
[1777670238863,31.25,77935.59,0.0,0.04858,4e-05,7.63268]
[1777670245911,31.25,77935.43,0.0,0.04857,4e-05,7.6316]
[1777670250948,31.25,77943.74,0.0,0.04892,4e-05,7.67674]
[1777670255981,31.25,77943.46,0.0,0.04889,4e-05,7.67189]
[1777670262024,31.25,77943.29,0.0,0.04888,4e-05,7.67061]
[1777670267058,31.25,77940.69,0.0,0.04877,4e-05,7.65625]
[1777670272094,31.25,77941.35,0.0,0.04879,4e-05,7.65975]
[1777670277129,31.25,77941.33,0.0,0.04879,4e-05,7.65952]
[1777670282163,31.25,77943.58,0.0,0.04889,4e-05,7.67159]
[1777670287201,31.25,77948.6,0.0,0.0491,4e-05,7.69872]
[1777670292233,31.25,77952.27,0.0,0.04925,4e-05,7.71811]
[1777670297268,31.25,77953.2,0.0,0.04928,4e-05,7.72236]
[1777670303311,31.24,77956.45,0.0,0.04942,4e-05,7.73901]
[1777670307339,31.24,77966.5,0.0,0.04984,4e-05,7.79327]
[1777670311367,31.24,77980.67,0.0,0.05043,4e-05,7.86745]
[1777670316402,31.24,77977.83,0.0,0.05029,4e-05,7.84956]
[1777670321438,31.24,77972.31,0.0,0.05003,4e-05,7.81688]
[1777670322445,31.23,77956.29,0.0,0.04933,4e-05,7.72817]
[1777670327481,31.23,77955.73,0.0,0.0493,4e-05,7.72393]
[1777670332518,31.23,77954.74,0.0,0.04925,4e-05,7.71699]
[1777670337550,31.23,77955.22,0.0,0.04926,4e-05,7.71857]
[1777670342587,31.23,77952.55,0.0,0.04913,4e-05,7.70226]
[1777670347620,31.23,77944.34,0.0,0.04877,4e-05,7.65627]
[1777670352655,31.22,77945.54,0.0,0.04881,4e-05,7.66189]
[1777670357690,31.22,77954.84,0.0,0.04921,4e-05,7.71184]
[1777670365473,31.22,77953.27,0.0,0.04913,4e-05,7.70181]
[1777670371789,31.22,77960.34,0.0,0.0494,4e-05,7.73621]
[1777670376823,31.22,77960.8,0.0,0.04941,4e-05,7.73752]
[1777670382865,31.21,77960.05,0.0,0.04937,4e-05,7.73187]
[1777670387899,31.21,77957.87,0.0,0.04926,4e-05,7.7187]
[1777670392935,31.21,77957.13,0.0,0.04922,4e-05,7.71343]
[1777670398976,31.21,77956.99,0.0,0.04921,4e-05,7.7114]
[1777670404012,31.21,77955.22,0.0,0.04912,4e-05,7.70073]
[1777670409047,31.21,77955.13,0.0,0.04911,4e-05,7.69942]
[1777670416096,31.2,77954.19,0.0,0.04906,4e-05,7.69334]
[1777670421131,31.2,77955.34,0.0,0.04911,4e-05,7.69905]
[1777670426170,31.2,77956.02,0.0,0.04913,4e-05,7.70223]
[1777670431202,31.2,77956.68,0.0,0.04914,4e-05,7.70239]
[1777670436237,31.2,77958.46,0.0,0.04921,4e-05,7.71164]
[1777670442279,31.2,77956.16,0.0,0.04911,4e-05,7.6985]
[1777670447316,31.2,77955.32,0.0,0.04907,4e-05,7.69355]
[1777670452350,31.2,77956.44,0.0,0.04912,4e-05,7.69935]
[1777670457385,31.2,77957.2,0.0,0.04915,4e-05,7.70318]
[1777670466173,31.2,77957.44,0.0,0.04915,4e-05,7.70389]
[1777670471482,31.2,77957.94,0.0,0.04917,4e-05,7.70627]
[1777670478532,31.2,77957.96,0.0,0.04917,4e-05,7.70594]
[1777670483567,31.2,77963.13,0.0,0.04939,4e-05,7.73405]
[1777670488602,31.2,77963.54,0.0,0.0494,4e-05,7.73576]
[1777670493637,31.2,77970.09,0.0,0.04966,4e-05,7.76817]
[1777670498676,31.19,77967.16,0.0,0.04953,4e-05,7.75108]
[1777670504714,31.19,77967.0,0.0,0.04951,4e-05,7.74915]
[1777670509749,31.19,77968.98,0.0,0.04959,4e-05,7.75898]
[1777670514783,31.19,77969.72,0.0,0.04961,4e-05,7.76182]
[1777670519821,31.19,77971.33,0.0,0.04967,4e-05,7.7693]
[1777670526868,31.18,77969.65,0.0,0.04958,4e-05,7.75803]
[1777670531903,31.18,77968.42,0.0,0.04952,4e-05,7.74982]
[1777670535966,31.18,77955.56,0.0,0.04895,4e-05,7.67797]
[1777670540966,31.18,77953.93,0.0,0.04888,4e-05,7.6683]
[1777670546001,31.18,77955.21,0.0,0.04893,4e-05,7.67464]
[1777670551036,31.18,77956.57,0.0,0.04896,4e-05,7.6786]
[1777670556071,31.18,77954.44,0.0,0.04887,4e-05,7.66652]
[1777670562114,31.18,77950.36,0.0,0.04869,4e-05,7.64387]
[1777670567147,31.18,77945.69,0.0,0.04849,4e-05,7.6182]
[1777670572182,31.18,77942.64,0.0,0.04836,4e-05,7.60145]
[1777670578225,31.18,77942.42,0.0,0.04835,4e-05,7.60014]
[1777670583260,31.18,77941.44,0.0,0.04831,4e-05,7.59471]
[1777670588295,31.18,77942.08,0.0,0.04833,4e-05,7.59808]
[1777670593330,31.18,77942.42,0.0,0.04835,4e-05,7.5998]
[1777670598364,31.17,77942.21,0.0,0.04834,4e-05,7.59851]
[1777670603399,31.17,77943.19,0.0,0.04838,4e-05,7.60367]
[1777670610449,31.17,77948.66,0.0,0.04861,4e-05,7.63294]
[1777670618505,31.17,77946.0,0.0,0.04847,4e-05,7.6149]
[1777670623543,31.17,77944.76,0.0,0.04842,4e-05,7.60785]
[1777670628575,31.17,77943.93,0.0,0.04838,4e-05,7.60307]
[1777670635626,31.17,77943.55,0.0,0.04836,4e-05,7.60066]
[1777670640660,31.17,77950.32,0.0,0.04865,4e-05,7.63736]
[1777670645701,31.17,77957.73,0.0,0.04896,4e-05,7.67735]
[1777670652748,31.17,77955.48,0.0,0.04885,4e-05,7.66408]
[1777670657784,31.17,77953.71,0.0,0.04877,4e-05,7.6538]
[1777670662821,31.17,77948.58,0.0,0.04855,4e-05,7.62551]
[1777670667854,31.17,77948.34,0.0,0.04854,4e-05,7.62412]
[1777670672888,31.17,77950.92,0.0,0.04863,4e-05,7.63518]
[1777670678658,31.17,77951.89,0.0,0.04867,4e-05,7.64038]
[1777670683966,31.17,77952.86,0.0,0.04872,4e-05,7.64558]
[1777670690010,31.17,77953.49,0.0,0.04874,4e-05,7.64895]
[1777670696051,31.17,77949.94,0.0,0.04859,4e-05,7.62967]
[1777670701086,31.17,77942.81,0.0,0.04829,4e-05,7.59108]
[1777670706122,31.17,77943.59,0.0,0.04832,4e-05,7.59558]
[1777670713171,31.17,77943.84,0.0,0.04834,4e-05,7.59723]
[1777670718205,31.17,77943.11,0.0,0.04831,4e-05,7.59344]
[1777670724247,31.17,77940.66,0.0,0.04821,4e-05,7.58033]
[1777670730290,31.17,77948.98,0.0,0.04856,4e-05,7.62555]
[1777670735327,31.17,77949.97,0.0,0.04858,4e-05,7.62776]
[1777670740362,31.17,77941.89,0.0,0.04824,4e-05,7.5837]
[1777670746404,31.17,77941.0,0.0,0.0482,4e-05,7.57885]
[1777670751439,31.17,77939.14,0.0,0.04812,4e-05,7.56865]
[1777670757481,31.17,77939.35,0.0,0.04813,4e-05,7.56971]
[1777670762516,31.17,77938.21,0.0,0.04808,4e-05,7.56338]
[1777670768559,31.17,77938.14,0.0,0.04808,4e-05,7.56296]
[1777670773594,31.17,77935.17,0.0,0.04795,4e-05,7.54701]
[1777670779635,31.17,77935.54,0.0,0.04797,4e-05,7.54932]
[1777670781650,31.17,77955.93,0.0,0.04884,4e-05,7.66056]
[1777670786685,31.17,77963.53,0.0,0.04916,4e-05,7.70133]
[1777670791720,31.17,77964.66,0.0,0.04918,4e-05,7.7035]
[1777670797761,31.16,77964.59,0.0,0.04917,4e-05,7.70175]
[1777670802798,31.16,77964.84,0.0,0.04917,4e-05,7.70195]
[1777670807835,31.16,77966.37,0.0,0.04922,4e-05,7.70917]
[1777670812870,31.16,77970.55,0.0,0.04939,4e-05,7.73073]
[1777670817904,31.16,77970.89,0.0,0.0494,4e-05,7.7311]
[1777670822939,31.15,77975.14,0.0,0.04957,4e-05,7.75298]
[1777670827974,31.15,77985.91,0.0,0.05003,4e-05,7.81097]
[1777670833012,31.15,77989.03,0.0,0.05014,4e-05,7.82592]
[1777670838045,31.15,77988.96,0.0,0.05012,4e-05,7.82362]
[1777670843564,31.14,77989.65,0.0,0.05014,4e-05,7.82598]
[1777670845140,31.14,77992.33,0.0,0.05026,4e-05,7.84051]
[1777670845702,31.14,78026.02,0.0,0.05175,4e-05,8.02823]
[1777670847472,31.14,78026.02,0.0,0.05174,4e-05,8.02755]
[1777670853150,31.13,78016.77,0.0,0.05127,4e-05,7.96821]
[1777670858185,31.13,78024.58,0.0,0.0516,4e-05,8.00928]
[1777670864407,31.13,78029.08,0.0,0.05178,4e-05,8.03192]
[1777670868346,31.12,78027.68,0.0,0.05169,4e-05,8.02073]
[1777670874460,31.12,78026.27,0.0,0.05159,4e-05,8.00865]
[1777670880075,31.11,78025.2,0.0,0.05151,4e-05,7.99837]
[1777670881057,31.11,78025.2,0.0,0.05151,4e-05,7.99837]
[1777670887388,31.1,78035.73,0.0,0.05194,5e-05,8.05189]
[1777670892423,31.1,78035.51,0.0,0.05189,5e-05,8.04661]
[1777670897459,31.09,78034.52,0.0,0.05182,5e-05,8.03704]
[1777670903501,31.08,78035.16,0.0,0.05181,5e-05,8.03592]
[1777670908536,31.08,78031.16,0.0,0.0516,4e-05,8.00944]
[1777670913792,31.07,78027.57,0.0,0.05139,4e-05,7.98316]
[1777670913893,31.07,78015.56,0.0,0.05085,4e-05,7.91492]
[1777670917598,31.07,78004.48,0.0,0.05034,4e-05,7.85062]
[1777670922634,31.07,78003.72,0.0,0.0503,4e-05,7.84492]
[1777670928677,31.06,77997.54,0.0,0.04999,4e-05,7.80677]
[1777670933712,31.06,77978.16,0.0,0.04914,4e-05,7.69774]
[1777670940495,31.06,77981.22,0.0,0.04926,4e-05,7.71298]
[1777670945796,31.05,77980.73,0.0,0.04923,4e-05,7.70916]
[1777670950831,31.05,77979.7,0.0,0.04917,4e-05,7.70261]
[1777670955865,31.05,77979.69,0.0,0.04917,4e-05,7.70186]
[1777670965936,31.05,77980.02,0.0,0.04917,4e-05,7.7024]
[1777670972986,31.05,77988.85,0.0,0.04953,4e-05,7.74723]
[1777670978035,31.05,77986.55,0.0,0.04943,4e-05,7.73389]
[1777670986078,31.05,77987.0,0.0,0.04944,4e-05,7.73522]
[1777670991112,31.05,77989.12,0.0,0.04952,4e-05,7.74639]
[1777670996148,31.04,77998.24,0.0,0.04992,4e-05,7.79628]
[1777671001185,31.04,77994.18,0.0,0.04973,4e-05,7.77239]
[1777671006217,31.04,77990.73,0.0,0.04957,4e-05,7.75217]
[1777671012260,31.04,77993.19,0.0,0.04966,4e-05,7.76428]
[1777671017293,31.04,77992.12,0.0,0.0496,4e-05,7.75684]
[1777671022332,31.03,77992.57,0.0,0.04961,4e-05,7.75785]
[1777671027366,31.03,77991.63,0.0,0.04956,4e-05,7.7511]
[1777671032401,31.03,77991.27,0.0,0.04951,4e-05,7.74461]
[1777671037436,31.03,77988.5,0.0,0.04938,4e-05,7.72779]
[1777671041196,31.03,78002.31,0.0,0.04998,4e-05,7.80346]
[1777671044521,31.03,78003.66,0.0,0.05003,4e-05,7.81014]
[1777671050389,31.02,78010.3,0.0,0.0503,4e-05,7.84395]
[1777671056569,31.02,78005.99,0.0,0.05008,4e-05,7.8167]
[1777671059758,31.01,78009.15,0.0,0.05021,4e-05,7.83342]
[1777671065632,31.01,78024.81,0.0,0.05088,4e-05,7.91755]
[1777671070667,31.0,78027.8,0.0,0.05099,4e-05,7.93127]
[1777671075704,31.0,78030.06,0.0,0.05106,4e-05,7.94101]
[1777671080739,31.0,78031.96,0.0,0.05112,4e-05,7.94877]
[1777671081431,31.0,78031.96,0.0,0.05112,4e-05,7.94877]
[1777671081631,31.0,78031.96,0.0,0.05112,4e-05,7.94877]
[1777671081941,31.0,78063.16,0.0,0.05253,5e-05,8.12522]
[1777671088279,30.99,78065.02,0.0,0.05258,5e-05,8.13169]
[1777671088312,30.99,78065.02,0.0,0.05258,5e-05,8.13169]
[1777671088796,30.99,78063.27,0.0,0.05249,5e-05,8.11997]
[1777671093832,30.98,78065.3,0.0,0.05253,5e-05,8.12431]
[1777671099873,30.97,78060.81,0.0,0.05228,5e-05,8.09381]
[1777671106921,30.97,78063.76,0.0,0.05237,5e-05,8.10502]
[1777671111957,30.96,78064.49,0.0,0.05237,5e-05,8.10521]
[1777671113756,30.96,78067.64,0.0,0.05251,5e-05,8.12242]
[1777671113780,30.96,78067.64,0.0,0.05251,5e-05,8.12242]
[1777671113971,30.96,78068.0,0.0,0.05252,5e-05,8.12366]
[1777671119006,30.95,78071.34,0.0,0.05264,5e-05,8.13863]
[1777671124044,30.95,78070.88,0.0,0.05258,5e-05,8.13183]
[1777671126985,30.95,78069.38,0.0,0.05251,5e-05,8.12286]
[1777671127026,30.95,78069.38,0.0,0.05251,5e-05,8.12286]
[1777671127084,30.95,78069.97,0.0,0.05254,5e-05,8.12605]
[1777671128777,30.94,78069.97,0.0,0.05253,5e-05,8.12524]
[1777671128833,30.94,78069.97,0.0,0.05253,5e-05,8.12524]
[1777671129079,30.94,78069.91,0.0,0.05252,5e-05,8.12408]
[1777671130245,30.94,78069.91,0.0,0.05252,5e-05,8.12408]
[1777671130286,30.94,78069.91,0.0,0.05252,5e-05,8.12408]
[1777671130312,30.94,78072.41,0.0,0.05263,5e-05,8.13758]
[1777671133106,30.94,78062.69,0.0,0.05216,5e-05,8.07959]
[1777671138142,30.93,78057.98,0.0,0.05192,5e-05,8.04917]
[1777671143177,30.93,78059.73,0.0,0.05197,5e-05,8.05586]
[1777671144501,30.93,78059.76,0.0,0.05197,5e-05,8.05538]
[1777671145308,30.93,78074.37,0.0,0.05263,5e-05,8.1382]
[1777671145678,30.93,78074.37,0.0,0.05263,5e-05,8.1382]
[1777671146203,30.93,78074.24,0.0,0.05262,5e-05,8.1368]
[1777671147553,30.92,78081.15,0.0,0.05293,5e-05,8.17569]
[1777671148075,30.92,78081.15,0.0,0.05293,5e-05,8.17569]
[1777671148115,30.92,78081.15,0.0,0.05293,5e-05,8.17569]
[1777671148212,30.92,78081.43,0.0,0.05294,5e-05,8.17646]
[1777671150992,30.92,78081.9,0.0,0.05295,5e-05,8.17749]
[1777671151022,30.92,78081.9,0.0,0.05295,5e-05,8.17749]
[1777671151233,30.92,78083.06,0.0,0.05297,5e-05,8.18029]
[1777671156267,30.91,78083.66,0.0,0.05297,5e-05,8.17947]
[1777671161305,30.91,78083.87,0.0,0.05294,5e-05,8.17637]
[1777671165332,30.9,78093.64,0.0,0.05337,5e-05,8.22986]
[1777671170367,30.9,78097.06,0.0,0.05352,5e-05,8.24788]
[1777671176408,30.9,78098.13,0.0,0.05354,5e-05,8.2513]
[1777671182184,30.89,78096.96,0.0,0.05347,5e-05,8.24257]
[1777671188504,30.89,78098.68,0.0,0.05353,5e-05,8.24966]
[1777671193539,30.89,78097.8,0.0,0.05347,5e-05,8.24244]
[1777671198574,30.88,78094.78,0.0,0.05329,5e-05,8.21992]
[1777671203609,30.87,78095.62,0.0,0.05329,5e-05,8.2199]
[1777671208644,30.87,78098.78,0.0,0.05339,5e-05,8.23334]
[1777671213678,30.86,78101.85,0.0,0.05348,5e-05,8.24301]
[1777671217707,30.86,78114.12,0.0,0.05403,5e-05,8.31112]
[1777671220043,30.85,78115.37,0.0,0.05407,5e-05,8.31641]
[1777671220068,30.85,78115.37,0.0,0.05407,5e-05,8.31641]
[1777671220132,30.85,78116.1,0.0,0.05409,5e-05,8.31868]
[1777671225763,30.83,78114.69,0.0,0.05392,5e-05,8.29861]
[1777671230797,30.82,78110.26,0.0,0.05364,5e-05,8.26333]
[1777671235698,30.81,78110.58,0.0,0.05359,5e-05,8.25758]
[1777671236243,30.81,78106.42,0.0,0.05338,5e-05,8.23161]
[1777671241878,30.79,78103.97,0.0,0.05318,5e-05,8.20637]
[1777671246915,30.78,78097.58,0.0,0.05281,5e-05,8.16074]
[1777671251949,30.77,78099.04,0.0,0.05281,5e-05,8.16069]
[1777671254970,30.74,78111.57,0.0,0.05322,5e-05,8.21248]
[1777671260013,30.7,78114.12,0.0,0.05314,5e-05,8.20292]
[1777671265041,30.69,78111.0,0.0,0.05293,5e-05,8.17719]
[1777671271082,30.69,78114.31,0.0,0.05303,5e-05,8.18854]
[1777671277129,30.68,78114.75,0.0,0.05301,5e-05,8.18643]
[1777671282163,30.67,78111.95,0.0,0.05285,5e-05,8.16657]
[1777671287198,30.67,78107.4,0.0,0.05261,5e-05,8.13692]
[1777671292233,30.66,78106.66,0.0,0.05255,5e-05,8.12946]
[1777671297268,30.66,78098.05,0.0,0.05213,5e-05,8.07687]
[1777671301296,30.66,78083.02,0.0,0.05143,5e-05,7.9886]
[1777671306331,30.65,78077.56,0.0,0.05116,5e-05,7.95528]
[1777671311366,30.65,78076.88,0.0,0.05112,5e-05,7.94927]
[1777671316401,30.65,78076.38,0.0,0.05108,5e-05,7.94423]
[1777671319425,30.65,78093.18,0.0,0.05183,5e-05,8.03898]
[1777671324459,30.64,78093.43,0.0,0.05182,5e-05,8.03743]
[1777671329495,30.64,78091.55,0.0,0.05171,5e-05,8.0237]
[1777671334531,30.63,78088.65,0.0,0.05153,5e-05,8.0012]
[1777671339570,30.63,78087.83,0.0,0.05147,5e-05,7.99315]
[1777671344607,30.63,78080.9,0.0,0.05114,5e-05,7.95145]
[1777671349635,30.62,78075.02,0.0,0.05085,5e-05,7.91527]
[1777671354671,30.62,78075.33,0.0,0.05085,5e-05,7.91482]
[1777671360713,30.62,78072.93,0.0,0.05072,4e-05,7.89872]
[1777671365748,30.61,78074.88,0.0,0.05079,5e-05,7.90776]
[1777671370783,30.61,78072.45,0.0,0.05066,4e-05,7.89195]
[1777671375821,30.61,78068.0,0.0,0.05045,4e-05,7.86507]
[1777671381044,30.61,78061.53,0.0,0.05015,4e-05,7.82744]
[1777671386897,30.6,78071.38,0.0,0.05057,4e-05,7.88029]
[1777671391931,30.6,78071.78,0.0,0.05056,4e-05,7.8777]
[1777671399986,30.6,78070.97,0.0,0.0505,4e-05,7.87031]
[1777671406032,30.59,78072.05,0.0,0.05053,4e-05,7.87431]
[1777671411065,30.59,78072.62,0.0,0.05054,4e-05,7.87574]
[1777671416099,30.59,78072.21,0.0,0.05051,4e-05,7.8716]
[1777671421135,30.58,78071.08,0.0,0.05044,4e-05,7.86349]
[1777671426169,30.58,78072.32,0.0,0.05048,4e-05,7.86887]
[1777671432212,30.58,78072.94,0.0,0.0505,4e-05,7.87036]
[1777671436240,30.58,78085.18,0.0,0.05104,5e-05,7.93868]
[1777671441277,30.57,78093.56,0.0,0.0514,5e-05,7.98417]
[1777671446310,30.57,78092.13,0.0,0.05131,5e-05,7.97349]
[1777671451344,30.57,78098.08,0.0,0.05155,5e-05,8.00204]
[1777671456380,30.56,78096.14,0.0,0.05144,5e-05,7.9882]
[1777671461415,30.56,78100.44,0.0,0.05161,5e-05,8.0101]
[1777671466449,30.56,78102.39,0.0,0.05167,5e-05,8.01835]
[1777671472493,30.55,78103.05,0.0,0.05168,5e-05,8.01854]
[1777671477527,30.55,78102.44,0.0,0.05162,5e-05,8.01204]
[1777671482561,30.54,78089.44,0.0,0.05101,5e-05,7.93478]
[1777671487597,30.54,78089.68,0.0,0.051,5e-05,7.93391]
[1777671492632,30.54,78089.48,0.0,0.05097,5e-05,7.93059]
[1777671497666,30.53,78088.46,0.0,0.05091,5e-05,7.92264]
[1777671502702,30.53,78089.06,0.0,0.05092,5e-05,7.9237]
[1777671507740,30.53,78090.14,0.0,0.05095,5e-05,7.92799]
[1777671512775,30.52,78089.02,0.0,0.05087,5e-05,7.9169]
[1777671517806,30.52,78089.17,0.0,0.05087,5e-05,7.91619]
[1777671519821,30.52,78079.29,0.0,0.05042,4e-05,7.85948]
[1777671524856,30.52,78078.47,0.0,0.05037,4e-05,7.8538]
[1777671529891,30.52,78079.71,0.0,0.05042,4e-05,7.85979]
[1777671532911,30.52,78078.41,0.0,0.05036,4e-05,7.852]
[1777671532937,30.52,78078.41,0.0,0.05036,4e-05,7.852]
[1777671533040,30.52,78076.1,0.0,0.05025,4e-05,7.83869]
[1777671535973,30.52,78076.1,0.0,0.05025,4e-05,7.83832]
[1777671536001,30.52,78076.1,0.0,0.05025,4e-05,7.83832]
[1777671536059,30.52,78073.37,0.0,0.05012,4e-05,7.82268]
[1777671541993,30.52,78072.48,0.0,0.05008,4e-05,7.81667]
[1777671551056,30.51,78072.53,0.0,0.05007,4e-05,7.81547]
[1777671552321,30.51,78072.53,0.0,0.05007,4e-05,7.81547]
[1777671552337,30.51,78072.53,0.0,0.05007,4e-05,7.81547]
[1777671552422,30.51,78072.02,0.0,0.05004,4e-05,7.8124]
[1777671555153,30.51,78072.02,0.0,0.05004,4e-05,7.81184]
[1777671555171,30.51,78072.02,0.0,0.05004,4e-05,7.81184]
[1777671555188,30.51,78072.07,0.0,0.05004,4e-05,7.81213]
[1777671555943,30.51,78072.07,0.0,0.05004,4e-05,7.81213]
[1777671555973,30.51,78072.07,0.0,0.05004,4e-05,7.81213]
[1777671556630,30.51,78072.07,0.0,0.05004,4e-05,7.81213]
[1777671556661,30.51,78072.07,0.0,0.05004,4e-05,7.81213]
[1777671559295,30.51,78074.4,0.0,0.05014,4e-05,7.82472]
[1777671559732,30.51,78074.4,0.0,0.05014,4e-05,7.82472]
[1777671560119,30.51,78074.21,0.0,0.05013,4e-05,7.82321]
[1777671561151,30.51,78074.21,0.0,0.05013,4e-05,7.82321]
[1777671561229,30.51,78072.74,0.0,0.05006,4e-05,7.81467]
[1777671562870,30.51,78072.74,0.0,0.05006,4e-05,7.81467]
[1777671569182,30.51,78072.85,0.0,0.05005,4e-05,7.81374]
[1777671575301,30.51,78072.85,0.0,0.05005,4e-05,7.81374]
[1777671580391,30.51,78073.13,0.0,0.05003,4e-05,7.81052]
[1777671580491,30.51,78089.21,0.0,0.05075,5e-05,7.90173]
[1777671586302,30.5,78094.82,0.0,0.05099,5e-05,7.93182]
[1777671591338,30.5,78106.17,0.0,0.05149,5e-05,7.99479]
[1777671598386,30.49,78104.76,0.0,0.0514,5e-05,7.98303]
[1777671603422,30.49,78095.47,0.0,0.05096,5e-05,7.92733]
[1777671608457,30.49,78103.66,0.0,0.05131,5e-05,7.97211]
[1777671613491,30.48,78109.79,0.0,0.05157,5e-05,8.00497]
[1777671616512,30.48,78120.32,0.0,0.05204,5e-05,8.06408]
[1777671622554,30.48,78125.46,0.0,0.05225,5e-05,8.09021]
[1777671624568,30.48,78142.61,0.0,0.05304,5e-05,8.18868]
[1777671629606,30.47,78148.99,0.0,0.05331,5e-05,8.22198]
[1777671631619,30.47,78140.44,0.0,0.05287,5e-05,8.16746]
[1777671636654,30.46,78134.46,0.0,0.05257,5e-05,8.12907]
[1777671641689,30.46,78127.39,0.0,0.05221,5e-05,8.08475]
[1777671648745,30.45,78125.21,0.0,0.05208,5e-05,8.0679]
[1777671653775,30.45,78124.25,0.0,0.05201,5e-05,8.05938]
[1777671658811,30.44,78113.14,0.0,0.05147,5e-05,7.99237]
[1777671663846,30.44,78108.31,0.0,0.05123,5e-05,7.96215]
[1777671668880,30.44,78104.5,0.0,0.05104,5e-05,7.93771]
[1777671673918,30.43,78106.96,0.0,0.05114,5e-05,7.94982]
[1777671678950,30.43,78105.71,0.0,0.05106,5e-05,7.94081]
[1777671683985,30.43,78103.94,0.0,0.05097,5e-05,7.92904]
[1777671689024,30.43,78109.22,0.0,0.0512,5e-05,7.95774]
[1777671694059,30.42,78119.33,0.0,0.05162,5e-05,8.01076]
[1777671699095,30.42,78126.7,0.0,0.05195,5e-05,8.05101]
[1777671704129,30.42,78145.74,0.0,0.05281,5e-05,8.15879]
[1777671707150,30.41,78156.96,0.0,0.05331,5e-05,8.2221]
[1777671712186,30.41,78152.28,0.0,0.05306,5e-05,8.19053]
[1777671717221,30.4,78145.96,0.0,0.05273,5e-05,8.14985]
[1777671718389,30.4,78145.96,0.0,0.05273,5e-05,8.14985]
[1777671718431,30.4,78145.96,0.0,0.05273,5e-05,8.14985]
[1777671718483,30.4,78132.71,0.0,0.05211,5e-05,8.07217]
[1777671724271,30.4,78129.37,0.0,0.05193,5e-05,8.04941]
[1777671726882,30.4,78129.1,0.0,0.05191,5e-05,8.04673]
[1777671726919,30.4,78129.1,0.0,0.05191,5e-05,8.04673]
[1777671726919,30.4,78128.83,0.0,0.0519,5e-05,8.04517]
[1777671727499,30.4,78128.83,0.0,0.0519,5e-05,8.04517]
[1777671727525,30.4,78128.83,0.0,0.0519,5e-05,8.04517]
[1777671727584,30.39,78128.48,0.0,0.05187,5e-05,8.04174]
[1777671731369,30.39,78126.02,0.0,0.05174,5e-05,8.02505]
[1777671731395,30.39,78126.02,0.0,0.05174,5e-05,8.02505]
[1777671731425,30.39,78133.28,0.0,0.05207,5e-05,8.06655]
[1777671733271,30.39,78133.28,0.0,0.05206,5e-05,8.06596]
[1777671733290,30.39,78133.28,0.0,0.05206,5e-05,8.06596]
[1777671733373,30.39,78137.98,0.0,0.05227,5e-05,8.09262]
[1777671739235,30.38,78137.68,0.0,0.05223,5e-05,8.08778]
[1777671739257,30.38,78137.68,0.0,0.05223,5e-05,8.08778]
[1777671739378,30.38,78139.21,0.0,0.0523,5e-05,8.09604]
[1777671744413,30.38,78138.16,0.0,0.05223,5e-05,8.0869]
[1777671749447,30.37,78131.74,0.0,0.05191,5e-05,8.04676]
[1777671753475,30.37,78123.67,0.0,0.0515,5e-05,7.99509]
[1777671758511,30.37,78121.68,0.0,0.05139,5e-05,7.98133]
[1777671765559,30.36,78119.92,0.0,0.05129,5e-05,7.96808]
[1777671770596,30.36,78120.17,0.0,0.05128,5e-05,7.96735]
[1777671776636,30.36,78118.75,0.0,0.05119,5e-05,7.9566]
[1777671781035,30.35,78094.87,0.0,0.0501,4e-05,7.81827]
[1777671781313,30.35,78094.87,0.0,0.0501,4e-05,7.81827]
[1777671781660,30.35,78094.87,0.0,0.0501,4e-05,7.81827]
[1777671781925,30.35,78072.1,0.0,0.04907,4e-05,7.68787]
[1777671783722,30.35,78072.16,0.0,0.04907,4e-05,7.6882]
[1777671789728,30.35,78066.37,0.0,0.04882,4e-05,7.65603]
[1777671794763,30.35,78068.03,0.0,0.0489,4e-05,7.66562]
[1777671800805,30.35,78069.04,0.0,0.04894,4e-05,7.67154]
[1777671805839,30.35,78072.97,0.0,0.04912,4e-05,7.69386]
[1777671810875,30.35,78072.57,0.0,0.0491,4e-05,7.69166]
[1777671815910,30.35,78069.73,0.0,0.04896,4e-05,7.67281]
[1777671820945,30.35,78071.29,0.0,0.04903,4e-05,7.6818]
[1777671825980,30.35,78069.47,0.0,0.04895,4e-05,7.67175]
[1777671831015,30.36,78072.38,0.0,0.04908,4e-05,7.68834]
[1777671834004,30.36,78080.23,0.0,0.04943,4e-05,7.73264]
[1777671834043,30.36,78085.17,0.0,0.04965,4e-05,7.76055]
[1777671834214,30.36,78085.17,0.0,0.04965,4e-05,7.76055]
[1777671834229,30.36,78085.17,0.0,0.04965,4e-05,7.76055]
[1777671835121,30.36,78085.17,0.0,0.04965,4e-05,7.76055]
[1777671835148,30.35,78094.96,0.0,0.05009,4e-05,7.81606]
[1777671835614,30.35,78094.96,0.0,0.05009,4e-05,7.81606]
[1777671841096,30.35,78084.6,0.0,0.04961,4e-05,7.75618]
[1777671841420,30.35,78084.6,0.0,0.04961,4e-05,7.75618]
[1777671847138,30.35,78074.11,0.0,0.04915,4e-05,7.69662]
[1777671852173,30.35,78074.64,0.0,0.04917,4e-05,7.69963]
[1777671857208,30.35,78071.88,0.0,0.04905,4e-05,7.68416]
[1777671862242,30.35,78071.47,0.0,0.04903,4e-05,7.68197]
[1777671867277,30.35,78073.95,0.0,0.04914,4e-05,7.69595]
[1777671873322,30.35,78071.71,0.0,0.04902,4e-05,7.68021]
[1777671878353,30.35,78068.23,0.0,0.04887,4e-05,7.66047]
[1777671883390,30.35,78070.02,0.0,0.04894,4e-05,7.6703]
[1777671888425,30.35,78069.67,0.0,0.04893,4e-05,7.66807]
[1777671892960,30.35,78069.33,0.0,0.04891,4e-05,7.666]
[1777671893146,30.35,78069.33,0.0,0.04891,4e-05,7.666]
[1777671893029,30.35,78072.04,0.0,0.04903,4e-05,7.68118]
[1777671893460,30.35,78072.04,0.0,0.04903,4e-05,7.6811]
[1777671895672,30.35,78075.75,0.0,0.04919,4e-05,7.7019]
[1777671899237,30.35,78080.0,0.0,0.04938,4e-05,7.72535]
[1777671899266,30.35,78080.0,0.0,0.04938,4e-05,7.72535]
[1777671899503,30.35,78079.84,0.0,0.04937,4e-05,7.72429]
[1777671901716,30.35,78083.35,0.0,0.04952,4e-05,7.74396]
[1777671901749,30.35,78083.35,0.0,0.04952,4e-05,7.74396]
[1777671901817,30.35,78089.34,0.0,0.04979,4e-05,7.77768]
[1777671907841,30.35,78093.09,0.0,0.04995,4e-05,7.79781]
[1777671907872,30.35,78093.09,0.0,0.04995,4e-05,7.79781]
[1777671908154,30.35,78093.09,0.0,0.04995,4e-05,7.79781]
[1777671908202,30.35,78093.09,0.0,0.04995,4e-05,7.79781]
[1777671910140,30.35,78094.45,0.0,0.05,4e-05,7.80508]
[1777671910168,30.35,78094.45,0.0,0.05,4e-05,7.80508]
[1777671910579,30.35,78094.76,0.0,0.05001,4e-05,7.80637]
[1777671915614,30.35,78096.95,0.0,0.0501,4e-05,7.8177]
[1777671920649,30.34,78106.56,0.0,0.05053,5e-05,7.87119]
[1777671925684,30.34,78117.75,0.0,0.05102,5e-05,7.93363]
[1777671930719,30.34,78125.34,0.0,0.05135,5e-05,7.97495]
[1777671935760,30.33,78119.73,0.0,0.05106,5e-05,7.9372]
[1777671940803,30.33,78112.58,0.0,0.05071,5e-05,7.89419]
[1777671946128,30.33,78112.18,0.0,0.05068,5e-05,7.89044]
[1777671951191,30.33,78110.36,0.0,0.05059,5e-05,7.87825]
[1777671956907,30.32,78103.34,0.0,0.05025,5e-05,7.83594]
[1777671961944,30.32,78100.99,0.0,0.05014,5e-05,7.82148]
[1777671965884,30.32,78098.79,0.0,0.05003,4e-05,7.80845]
[1777671965902,30.32,78098.79,0.0,0.05003,4e-05,7.80845]
[1777671965975,30.32,78097.31,0.0,0.04997,4e-05,7.79989]
[1777671966466,30.32,78097.31,0.0,0.04997,4e-05,7.79989]
[1777671966506,30.32,78097.31,0.0,0.04997,4e-05,7.79989]
[1777671967283,30.32,78097.31,0.0,0.04997,4e-05,7.79989]
[1777671966977,30.32,78097.31,0.0,0.04997,4e-05,7.79976]
[1777671967314,30.32,78097.31,0.0,0.04997,4e-05,7.79976]
[1777671967984,30.32,78097.17,0.0,0.04996,4e-05,7.79885]
[1777671973023,30.32,78099.17,0.0,0.05004,4e-05,7.8097]
[1777671974004,30.32,78099.17,0.0,0.05004,4e-05,7.8097]
[1777671974043,30.32,78099.17,0.0,0.05004,4e-05,7.8097]
[1777671974052,30.32,78102.45,0.0,0.05019,5e-05,7.82828]
[1777671977051,30.32,78112.63,0.0,0.05065,5e-05,7.88601]
[1777671982088,30.32,78115.71,0.0,0.05078,5e-05,7.90238]
[1777671987121,30.32,78113.4,0.0,0.05066,5e-05,7.8877]
[1777671992156,30.31,78109.99,0.0,0.05048,5e-05,7.86395]
[1777671998198,30.31,78109.7,0.0,0.05046,5e-05,7.86104]
[1777672003234,30.31,78109.65,0.0,0.05045,5e-05,7.85982]
[1777672008269,30.31,78107.82,0.0,0.05036,5e-05,7.84844]
[1777672013303,30.31,78101.73,0.0,0.05008,5e-05,7.81312]
[1777672018338,30.31,78099.68,0.0,0.04998,4e-05,7.80102]
[1777672023373,30.31,78108.36,0.0,0.05037,5e-05,7.85018]
[1777672028407,30.31,78115.41,0.0,0.05068,5e-05,7.88932]
[1777672033443,30.3,78117.44,0.0,0.05076,5e-05,7.89969]
[1777672038478,30.3,78114.63,0.0,0.05062,5e-05,7.88252]
[1777672043512,30.3,78115.11,0.0,0.05063,5e-05,7.88369]
[1777672048548,30.3,78115.4,0.0,0.05064,5e-05,7.88401]
[1777672053583,30.3,78113.42,0.0,0.05052,5e-05,7.8685]
[1777672058620,30.3,78111.81,0.0,0.05044,5e-05,7.85832]
[1777672063653,30.29,78105.55,0.0,0.05015,5e-05,7.82198]
[1777672068688,30.29,78102.92,0.0,0.05003,5e-05,7.80662]
[1777672073701,30.29,78101.83,0.0,0.04998,4e-05,7.80017]
[1777672079765,30.29,78101.5,0.0,0.04996,4e-05,7.79787]
[1777672084801,30.29,78100.91,0.0,0.04993,4e-05,7.79428]
[1777672085807,30.29,78114.09,0.0,0.05053,5e-05,7.86952]
[1777672088828,30.29,78124.25,0.0,0.05098,5e-05,7.92725]
[1777672093865,30.29,78122.37,0.0,0.05089,5e-05,7.91499]
[1777672098898,30.29,78122.38,0.0,0.05087,5e-05,7.91343]
[1777672103933,30.29,78117.86,0.0,0.05065,5e-05,7.88581]
[1777672108967,30.28,78118.67,0.0,0.05068,5e-05,7.88894]
[1777672114003,30.28,78118.56,0.0,0.05064,5e-05,7.88382]
[1777672119039,30.28,78117.04,0.0,0.05056,5e-05,7.87371]
[1777672124075,30.28,78118.58,0.0,0.05062,5e-05,7.88118]
[1777672129109,30.28,78120.92,0.0,0.05072,5e-05,7.89312]
[1777672135154,30.27,78119.42,0.0,0.05064,5e-05,7.88275]
[1777672140189,30.27,78118.04,0.0,0.05056,5e-05,7.87346]
[1777672145224,30.27,78117.99,0.0,0.05055,5e-05,7.87185]
[1777672150260,30.27,78117.8,0.0,0.05053,5e-05,7.86949]
[1777672155296,30.27,78118.81,0.0,0.05057,5e-05,7.87399]
[1777672160329,30.26,78125.7,0.0,0.05087,5e-05,7.91215]
[1777672165363,30.26,78127.82,0.0,0.05095,5e-05,7.92263]
[1777672170398,30.26,78129.58,0.0,0.05102,5e-05,7.93096]
[1777672178456,30.25,78129.4,0.0,0.05097,5e-05,7.92395]
[1777672183489,30.25,78131.19,0.0,0.05103,5e-05,7.93238]
[1777672189532,30.25,78132.02,0.0,0.05105,5e-05,7.93472]
[1777672195574,30.24,78130.76,0.0,0.05097,5e-05,7.92493]
[1777672200609,30.24,78130.22,0.0,0.05093,5e-05,7.91978]
[1777672205649,30.24,78130.25,0.0,0.05091,5e-05,7.91755]
[1777672211687,30.23,78131.26,0.0,0.05094,5e-05,7.92086]
[1777672216722,30.23,78131.49,0.0,0.05093,5e-05,7.92002]
[1777672221917,30.23,78131.13,0.0,0.0509,5e-05,7.91618]
[1777672224778,30.23,78149.75,0.0,0.05174,5e-05,8.02198]
[1777672229812,30.22,78146.04,0.0,0.05155,5e-05,7.99753]
[1777672234848,30.22,78146.63,0.0,0.05154,5e-05,7.99533]
[1777672240890,30.21,78149.05,0.0,0.05162,5e-05,8.00631]
[1777672246562,30.21,78150.28,0.0,0.05166,5e-05,8.01149]
[1777672257004,30.2,78151.31,0.0,0.05167,5e-05,8.01176]
[1777672259392,30.2,78136.1,0.0,0.05096,5e-05,7.92273]
[1777672263046,30.2,78125.98,0.0,0.05048,5e-05,7.86315]
[1777672268081,30.2,78121.22,0.0,0.05026,5e-05,7.83472]
[1777672272109,30.2,78111.51,0.0,0.04982,5e-05,7.77849]
[1777672277154,30.2,78102.74,0.0,0.04942,4e-05,7.72835]
[1777672282185,30.2,78103.23,0.0,0.04944,4e-05,7.73114]
[1777672288222,30.2,78105.88,0.0,0.04956,4e-05,7.74638]
[1777672288878,30.2,78105.88,0.0,0.04956,4e-05,7.74638]
[1777672288903,30.2,78105.88,0.0,0.04956,4e-05,7.74638]
[1777672289228,30.2,78105.81,0.0,0.04956,4e-05,7.746]
[1777672290187,30.2,78105.81,0.0,0.04956,4e-05,7.746]
[1777672290203,30.2,78105.81,0.0,0.04956,4e-05,7.746]
[1777672290230,30.2,78105.81,0.0,0.04956,4e-05,7.746]
[1777672290253,30.2,78105.81,0.0,0.04956,4e-05,7.746]
[1777672292222,30.2,78101.3,0.0,0.04934,4e-05,7.71748]
[1777672292241,30.2,78101.3,0.0,0.04934,4e-05,7.71748]
[1777672292253,30.2,78100.79,0.0,0.04932,4e-05,7.71466]
[1777672297285,30.2,78104.31,0.0,0.04948,4e-05,7.73512]
[1777672303331,30.2,78100.52,0.0,0.04931,4e-05,7.71411]
[1777672308364,30.2,78105.02,0.0,0.04952,4e-05,7.74005]
[1777672314405,30.2,78107.82,0.0,0.04965,4e-05,7.75622]
[1777672320448,30.2,78109.51,0.0,0.04972,4e-05,7.76586]
[1777672325481,30.2,78111.22,0.0,0.0498,5e-05,7.77551]
[1777672330516,30.2,78116.1,0.0,0.05002,5e-05,7.80309]
[1777672335553,30.2,78116.6,0.0,0.05004,5e-05,7.80554]
[1777672340588,30.2,78116.69,0.0,0.05004,5e-05,7.80561]
[1777672346630,30.2,78119.64,0.0,0.05016,5e-05,7.82185]
[1777672352672,30.2,78120.97,0.0,0.0502,5e-05,7.82577]
[1777672357707,30.2,78122.62,0.0,0.05027,5e-05,7.8346]
[1777672360216,30.2,78122.77,0.0,0.05028,5e-05,7.8352]
[1777672360251,30.2,78122.77,0.0,0.05028,5e-05,7.8352]
[1777672360728,30.2,78122.54,0.0,0.05026,5e-05,7.83374]
[1777672365763,30.19,78123.33,0.0,0.05029,5e-05,7.8376]
[1777672370800,30.19,78123.41,0.0,0.05029,5e-05,7.83738]
[1777672375834,30.19,78120.4,0.0,0.05015,5e-05,7.8194]
[1777672378702,30.19,78121.93,0.0,0.05022,5e-05,7.82805]
[1777672378745,30.19,78121.93,0.0,0.05022,5e-05,7.82805]
[1777672378854,30.19,78123.24,0.0,0.05028,5e-05,7.83531]
[1777672380000,30.19,78123.24,0.0,0.05028,5e-05,7.83531]
[1777672380042,30.19,78123.24,0.0,0.05028,5e-05,7.83531]
[1777672380688,30.19,78123.24,0.0,0.05028,5e-05,7.83531]
[1777672380729,30.19,78123.24,0.0,0.05028,5e-05,7.83531]
[1777672380709,30.19,78124.79,0.0,0.05034,5e-05,7.84406]
[1777672381304,30.19,78124.79,0.0,0.05034,5e-05,7.84406]
[1777672381326,30.19,78124.79,0.0,0.05034,5e-05,7.84406]
[1777672386910,30.19,78132.25,0.0,0.05068,5e-05,7.88581]
[1777672390325,30.19,78132.16,0.0,0.05067,5e-05,7.88507]
[1777672390357,30.19,78132.16,0.0,0.05067,5e-05,7.88507]
[1777672390425,30.19,78132.33,0.0,0.05067,5e-05,7.88558]
[1777672395897,30.19,78133.5,0.0,0.05072,5e-05,7.89136]
[1777672395934,30.19,78133.5,0.0,0.05072,5e-05,7.89136]
[1777672396619,30.19,78133.5,0.0,0.05072,5e-05,7.89136]
[1777672396649,30.19,78133.5,0.0,0.05072,5e-05,7.89136]
[1777672402015,30.19,78137.37,0.0,0.05088,5e-05,7.91145]
[1777672407051,30.18,78145.24,0.0,0.05122,5e-05,7.95504]
[1777672412086,30.18,78149.75,0.0,0.0514,5e-05,7.97605]
[1777672415108,30.18,78138.08,0.0,0.05085,5e-05,7.90731]
[1777672416139,30.18,78138.08,0.0,0.05085,5e-05,7.90731]
[1777672416180,30.18,78138.08,0.0,0.05085,5e-05,7.90731]
[1777672416217,30.18,78136.14,0.0,0.05076,5e-05,7.8958]
[1777672417757,30.18,78136.14,0.0,0.05076,5e-05,7.8958]
[1777672417801,30.18,78136.14,0.0,0.05076,5e-05,7.89549]
[1777672418128,30.18,78132.47,0.0,0.05059,5e-05,7.87404]
[1777672421831,30.18,78130.42,0.0,0.05049,5e-05,7.86146]
[1777672421881,30.18,78130.42,0.0,0.05049,5e-05,7.86146]
[1777672422159,30.17,78130.42,0.0,0.05048,5e-05,7.86121]
[1777672427195,30.17,78122.74,0.0,0.05013,5e-05,7.81607]
[1777672431222,30.17,78113.15,0.0,0.04969,4e-05,7.76071]
[1777672436259,30.17,78119.28,0.0,0.04996,5e-05,7.79526]
[1777672441296,30.17,78119.66,0.0,0.04997,5e-05,7.79668]
[1777672446333,30.17,78114.19,0.0,0.04972,5e-05,7.76481]
[1777672451368,30.17,78111.73,0.0,0.04961,4e-05,7.75032]
[1777672456402,30.17,78116.83,0.0,0.04983,5e-05,7.77893]
[1777672461438,30.17,78120.68,0.0,0.05,5e-05,7.80022]
[1777672466474,30.17,78121.4,0.0,0.05003,5e-05,7.80354]
[1777672467335,30.17,78121.4,0.0,0.05003,5e-05,7.80354]
[1777672467370,30.17,78121.4,0.0,0.05003,5e-05,7.80354]
[1777672467481,30.17,78121.04,0.0,0.05001,5e-05,7.80132]
[1777672471133,30.17,78123.63,0.0,0.05012,5e-05,7.81564]
[1777672471175,30.17,78123.63,0.0,0.05012,5e-05,7.81564]
[1777672471509,30.17,78125.3,0.0,0.05018,5e-05,7.82205]
[1777672476545,30.16,78125.21,0.0,0.05017,5e-05,7.82054]
[1777672478117,30.16,78126.24,0.0,0.05021,5e-05,7.82625]
[1777672478152,30.16,78126.24,0.0,0.05021,5e-05,7.82625]
[1777672478558,30.16,78126.4,0.0,0.05022,5e-05,7.82696]
[1777672483593,30.16,78130.74,0.0,0.05041,5e-05,7.8508]
[1777672488628,30.16,78130.05,0.0,0.05037,5e-05,7.84562]
[1777672493663,30.16,78131.25,0.0,0.05041,5e-05,7.85131]
[1777672498700,30.16,78142.59,0.0,0.05092,5e-05,7.91535]
[1777672503734,30.15,78142.54,0.0,0.0509,5e-05,7.91321]
[1777672508768,30.15,78139.54,0.0,0.05075,5e-05,7.89427]
[1777672512080,30.15,78142.96,0.0,0.0509,5e-05,7.91307]
[1777672512122,30.15,78142.96,0.0,0.0509,5e-05,7.91307]
[1777672512858,30.15,78142.96,0.0,0.0509,5e-05,7.91307]
[1777672512799,30.15,78140.79,0.0,0.0508,5e-05,7.9002]
[1777672513395,30.15,78140.79,0.0,0.0508,5e-05,7.9002]
[1777672513412,30.15,78140.79,0.0,0.0508,5e-05,7.9002]
[1777672514085,30.15,78140.48,0.0,0.05078,5e-05,7.89811]
[1777672514125,30.15,78140.48,0.0,0.05078,5e-05,7.89811]
[1777672514811,30.15,78140.26,0.0,0.05077,5e-05,7.89653]
[1777672519846,30.15,78137.05,0.0,0.05061,5e-05,7.87669]
[1777672524232,30.15,78137.04,0.0,0.0506,5e-05,7.87563]
[1777672524258,30.15,78137.04,0.0,0.0506,5e-05,7.87563]
[1777672524882,30.15,78134.97,0.0,0.05051,5e-05,7.86346]
[1777672529916,30.14,78122.7,0.0,0.04994,5e-05,7.79211]
[1777672534951,30.14,78117.65,0.0,0.04969,5e-05,7.75966]
[1777672539988,30.14,78117.57,0.0,0.04968,5e-05,7.75875]
[1777672545023,30.14,78116.8,0.0,0.04965,4e-05,7.75397]
[1777672550372,30.14,78120.9,0.0,0.04983,5e-05,7.77695]
[1777672550391,30.14,78120.9,0.0,0.04983,5e-05,7.77695]
[1777672550473,30.14,78121.96,0.0,0.04987,5e-05,7.7829]
[1777672552462,30.14,78121.98,0.0,0.04987,5e-05,7.78289]
[1777672552501,30.14,78121.98,0.0,0.04987,5e-05,7.78289]
[1777672552515,30.14,78121.97,0.0,0.04987,5e-05,7.78271]
[1777672558395,30.14,78123.51,0.0,0.04994,5e-05,7.79098]
[1777672558439,30.14,78123.51,0.0,0.04994,5e-05,7.79098]
[1777672558452,30.14,78123.4,0.0,0.04993,5e-05,7.79005]
[1777672564155,30.14,78124.28,0.0,0.04996,5e-05,7.79417]
[1777672569190,30.14,78128.81,0.0,0.05016,5e-05,7.81906]
[1777672574225,30.14,78127.58,0.0,0.0501,5e-05,7.81095]
[1777672579261,30.13,78125.33,0.0,0.04999,5e-05,7.7971]
[1777672584296,30.13,78125.62,0.0,0.04999,5e-05,7.79782]
[1777672590338,30.13,78127.23,0.0,0.05006,5e-05,7.80592]
[1777672595373,30.13,78124.9,0.0,0.04993,5e-05,7.78872]
[1777672600407,30.13,78124.78,0.0,0.04991,5e-05,7.78729]
[1777672605443,30.13,78124.85,0.0,0.04991,5e-05,7.78694]
[1777672610478,30.13,78126.52,0.0,0.04998,5e-05,7.79571]
[1777672615513,30.13,78127.71,0.0,0.05003,5e-05,7.80172]
[1777672620551,30.12,78127.48,0.0,0.05001,5e-05,7.79958]
[1777672626591,30.12,78129.27,0.0,0.05008,5e-05,7.80887]
[1777672631626,30.12,78133.11,0.0,0.05025,5e-05,7.83013]
[1777672637668,30.12,78133.72,0.0,0.05027,5e-05,7.83276]
[1777672642703,30.12,78135.19,0.0,0.05033,5e-05,7.84053]
[1777672648745,30.12,78136.66,0.0,0.05039,5e-05,7.8482]
[1777672653780,30.12,78136.64,0.0,0.05037,5e-05,7.84446]
[1777672658814,30.12,78138.61,0.0,0.05046,5e-05,7.85515]
[1777672664857,30.12,78138.05,0.0,0.05042,5e-05,7.8511]
[1777672669892,30.12,78139.63,0.0,0.05049,5e-05,7.8596]
[1777672674927,30.11,78145.63,0.0,0.05076,5e-05,7.89337]
[1777672679962,30.11,78151.71,0.0,0.05103,5e-05,7.92737]
[1777672684999,30.11,78151.46,0.0,0.05101,5e-05,7.92459]
[1777672690034,30.11,78153.47,0.0,0.05109,5e-05,7.93485]
[1777672695070,30.11,78151.38,0.0,0.05098,5e-05,7.92133]
[1777672700109,30.1,78153.45,0.0,0.05106,5e-05,7.93201]
[1777672705139,30.1,78155.85,0.0,0.05116,5e-05,7.94418]
[1777672710177,30.1,78157.47,0.0,0.05122,5e-05,7.95205]
[1777672716218,30.1,78159.26,0.0,0.05127,5e-05,7.95743]
[1777672721251,30.1,78157.25,0.0,0.05117,5e-05,7.94412]
[1777672728311,30.09,78157.09,0.0,0.05114,5e-05,7.94103]
[1777672734342,30.09,78162.94,0.0,0.05139,5e-05,7.97271]
[1777672739378,30.09,78160.8,0.0,0.05128,5e-05,7.95835]
[1777672746432,30.08,78159.25,0.0,0.05119,5e-05,7.94688]
[1777672751466,30.08,78154.13,0.0,0.05094,5e-05,7.91562]
[1777672756502,30.08,78153.44,0.0,0.05089,5e-05,7.91018]
[1777672762115,30.08,78154.17,0.0,0.05092,5e-05,7.91325]
[1777672762143,30.08,78154.17,0.0,0.05092,5e-05,7.91325]
[1777672762121,30.08,78153.79,0.0,0.0509,5e-05,7.91075]
[1777672762543,30.08,78153.79,0.0,0.0509,5e-05,7.91045]
[1777672765563,30.07,78153.75,0.0,0.05087,5e-05,7.90679]
[1777672767886,30.07,78153.62,0.0,0.05085,5e-05,7.9049]
[1777672767908,30.07,78153.62,0.0,0.05085,5e-05,7.9049]
[1777672768002,30.07,78153.03,0.0,0.05081,5e-05,7.90035]
[1777672768479,30.07,78153.03,0.0,0.05081,5e-05,7.90035]
[1777672768515,30.07,78153.03,0.0,0.05081,5e-05,7.90035]
[1777672769019,30.07,78152.9,0.0,0.0508,5e-05,7.89846]
[1777672774627,30.06,78152.72,0.0,0.05076,5e-05,7.89275]
[1777672779662,30.06,78162.39,0.0,0.05119,5e-05,7.94718]
[1777672784698,30.06,78164.86,0.0,0.05129,5e-05,7.9597]
[1777672789737,30.06,78166.15,0.0,0.05134,5e-05,7.96524]
[1777672795776,30.05,78166.8,0.0,0.05135,5e-05,7.96652]
[1777672800889,30.05,78168.72,0.0,0.05142,5e-05,7.97554]
[1777672803841,30.05,78179.0,0.0,0.05188,5e-05,8.03419]
[1777672808877,30.04,78183.35,0.0,0.05206,5e-05,8.05683]
[1777672813914,30.04,78190.9,0.0,0.05239,5e-05,8.09817]
[1777672818950,30.04,78192.54,0.0,0.05245,5e-05,8.10462]
[1777672823984,30.03,78192.11,0.0,0.0524,5e-05,8.09889]
[1777672829019,30.03,78191.63,0.0,0.05238,5e-05,8.09606]
[1777672835062,30.03,78190.56,0.0,0.05231,5e-05,8.08668]
[1777672841842,30.03,78193.9,0.0,0.05244,5e-05,8.10307]
[1777672848153,30.02,78197.64,0.0,0.05259,5e-05,8.12189]
[1777672853190,30.02,78204.93,0.0,0.05293,5e-05,8.16497]
[1777672854806,30.02,78207.22,0.0,0.05304,5e-05,8.17851]
[1777672855202,30.02,78224.78,0.0,0.05388,5e-05,8.28288]
[1777672855551,30.02,78224.78,0.0,0.05388,5e-05,8.28288]
[1777672856209,30.02,78227.69,0.0,0.05402,5e-05,8.30006]
[1777672861248,30.02,78219.51,0.0,0.05362,5e-05,8.2502]
[1777672866307,30.02,78220.9,0.0,0.05368,5e-05,8.25775]
[1777672872053,30.02,78217.04,0.0,0.05349,5e-05,8.23403]
[1777672877103,30.02,78214.66,0.0,0.05337,5e-05,8.21968]
[1777672882415,30.02,78214.9,0.0,0.05338,5e-05,8.22083]
[1777672887451,30.02,78223.04,0.0,0.05377,5e-05,8.26912]
[1777672891697,30.02,78227.52,0.0,0.05399,5e-05,8.29557]
[1777672891729,30.02,78227.52,0.0,0.05399,5e-05,8.29557]
[1777672891773,30.02,78228.0,0.0,0.05399,5e-05,8.29527]
[1777672893085,30.02,78228.0,0.0,0.05399,5e-05,8.29527]
[1777672893131,30.02,78228.0,0.0,0.05399,5e-05,8.29527]
[1777672893230,30.02,78228.23,0.0,0.054,5e-05,8.29653]
[1777672898528,30.02,78231.44,0.0,0.05415,5e-05,8.315]
[1777672905248,30.01,78231.78,0.0,0.05416,5e-05,8.31655]
[1777672905252,30.01,78231.92,0.0,0.05417,5e-05,8.31714]
[1777672907591,30.01,78243.35,0.0,0.05472,5e-05,8.38527]
[1777672910074,30.01,78243.57,0.0,0.05473,5e-05,8.38637]
[1777672910173,30.01,78239.01,0.0,0.0545,5e-05,8.35873]
[1777672915647,30.01,78236.69,0.0,0.05438,5e-05,8.34371]
[1777672920682,30.01,78238.9,0.0,0.05448,5e-05,8.35595]
[1777672925717,30.01,78238.26,0.0,0.05444,5e-05,8.35112]
[1777672928730,30.01,78240.38,0.0,0.05454,5e-05,8.36339]
[1777672928755,30.01,78239.33,0.0,0.05449,5e-05,8.35684]
[1777672930205,30.01,78239.33,0.0,0.05449,5e-05,8.35684]
[1777672930213,30.01,78241.33,0.0,0.05458,5e-05,8.3686]
[1777672935787,30.01,78235.75,0.0,0.0543,5e-05,8.33367]
[1777672940823,30.0,78236.98,0.0,0.05435,5e-05,8.33986]
[1777672945857,30.0,78238.12,0.0,0.05439,5e-05,8.34546]
[1777672950891,30.0,78231.17,0.0,0.05405,5e-05,8.30274]
[1777672952906,30.0,78222.75,0.0,0.05362,5e-05,8.24906]
[1777672957940,30.0,78216.71,0.0,0.05333,5e-05,8.21292]
[1777672962976,30.0,78219.64,0.0,0.05347,5e-05,8.23038]
[1777672968012,30.0,78227.51,0.0,0.05385,5e-05,8.27734]
[1777672971350,30.0,78229.45,0.0,0.05394,5e-05,8.28888]
[1777672971383,30.0,78229.45,0.0,0.05394,5e-05,8.28888]
[1777672972040,30.0,78228.85,0.0,0.05391,5e-05,8.28518]
[1777672977075,30.0,78232.98,0.0,0.05411,5e-05,8.30966]
[1777672977958,30.0,78232.98,0.0,0.05411,5e-05,8.30966]
[1777672977974,30.0,78232.98,0.0,0.05411,5e-05,8.30966]
[1777672978104,30.0,78233.89,0.0,0.05415,5e-05,8.31503]
[1777672984126,30.0,78230.18,0.0,0.05397,5e-05,8.29232]
[1777672989166,30.0,78227.69,0.0,0.05385,5e-05,8.27698]
[1777672994201,30.0,78228.15,0.0,0.05386,5e-05,8.27914]
[1777672999419,30.0,78226.88,0.0,0.0538,5e-05,8.27105]
[1777673009305,29.99,78226.02,0.0,0.05375,5e-05,8.2645]
[1777673012056,29.99,78225.23,0.0,0.05369,5e-05,8.25647]
[1777673012330,29.99,78221.76,0.0,0.05352,5e-05,8.23566]
[1777673017363,29.99,78224.0,0.0,0.05362,5e-05,8.24854]
[1777673019993,29.99,78221.06,0.0,0.05348,5e-05,8.23081]
[1777673020385,29.99,78221.28,0.0,0.05349,5e-05,8.23203]
[1777673025420,29.99,78217.25,0.0,0.05329,5e-05,8.20774]
[1777673030454,29.99,78216.89,0.0,0.05328,5e-05,8.20552]
[1777673035490,29.99,78214.2,0.0,0.05315,5e-05,8.18969]
[1777673040527,29.99,78217.65,0.0,0.05332,5e-05,8.21045]
[1777673045560,29.99,78216.63,0.0,0.05327,5e-05,8.20479]
[1777673051604,29.99,78208.0,0.0,0.05286,5e-05,8.15424]
[1777673056640,30.0,78205.39,0.0,0.05275,5e-05,8.13965]
[1777673061673,30.0,78203.88,0.0,0.05268,5e-05,8.13137]
[1777673066708,30.0,78203.61,0.0,0.05267,5e-05,8.13033]
[1777673071746,30.0,78202.78,0.0,0.05262,5e-05,8.12291]
[1777673075771,30.0,78213.84,0.0,0.05315,5e-05,8.18852]
[1777673080813,30.0,78216.13,0.0,0.05325,5e-05,8.20181]
[1777673086855,30.0,78214.48,0.0,0.05317,5e-05,8.19168]
[1777673091890,30.0,78211.53,0.0,0.05303,5e-05,8.17396]
[1777673096925,30.0,78206.85,0.0,0.05281,5e-05,8.14611]
[1777673101959,30.0,78206.06,0.0,0.05277,5e-05,8.14145]
[1777673111023,30.0,78205.11,0.0,0.05272,5e-05,8.1359]
[1777673116059,30.0,78199.24,0.0,0.05245,5e-05,8.1015]
[1777673121093,30.0,78202.01,0.0,0.05258,5e-05,8.11817]
[1777673126128,30.0,78204.36,0.0,0.0527,5e-05,8.13234]
[1777673132171,30.0,78205.5,0.0,0.05273,5e-05,8.13634]
[1777673137206,30.0,78209.54,0.0,0.05293,5e-05,8.1604]
[1777673142241,30.0,78212.94,0.0,0.05309,5e-05,8.18055]
[1777673147276,30.0,78212.27,0.0,0.05306,5e-05,8.17647]
[1777673152311,30.0,78211.13,0.0,0.053,5e-05,8.16961]
[1777673157347,30.0,78210.24,0.0,0.05296,5e-05,8.16425]
[1777673162381,30.0,78212.04,0.0,0.05304,5e-05,8.17472]
[1777673167417,30.0,78210.02,0.0,0.05294,5e-05,8.16254]
[1777673173458,30.0,78209.02,0.0,0.0529,5e-05,8.15641]
[1777673176635,30.0,78208.02,0.0,0.05285,5e-05,8.1504]
[1777673177352,30.0,78208.02,0.0,0.05285,5e-05,8.1504]
[1777673179661,30.0,78217.21,0.0,0.05328,5e-05,8.20467]
[1777673180507,30.0,78217.34,0.0,0.05329,5e-05,8.20533]
[1777673185542,30.0,78218.38,0.0,0.05333,5e-05,8.211]
[1777673190577,30.0,78223.98,0.0,0.0536,5e-05,8.24372]
[1777673196619,29.99,78228.26,0.0,0.05378,5e-05,8.26507]
[1777673201653,29.99,78232.05,0.0,0.05395,5e-05,8.28656]
[1777673206688,29.99,78231.26,0.0,0.0539,5e-05,8.28029]
[1777673210422,29.99,78231.07,0.0,0.05389,5e-05,8.27863]
[1777673210511,29.99,78228.81,0.0,0.05377,5e-05,8.26486]
[1777673215052,29.99,78228.26,0.0,0.05374,5e-05,8.26061]
[1777673215153,29.99,78228.18,0.0,0.05373,5e-05,8.25989]
[1777673215719,29.99,78228.18,0.0,0.05373,5e-05,8.25989]
[1777673215820,29.99,78228.25,0.0,0.05374,5e-05,8.26006]
[1777673222033,29.99,78228.48,0.0,0.05374,5e-05,8.26043]
[1777673222093,29.99,78230.58,0.0,0.05383,5e-05,8.27245]
[1777673223222,29.98,78240.83,0.0,0.05433,5e-05,8.33354]
[1777673228843,29.98,78248.39,0.0,0.05468,5e-05,8.37646]
[1777673234603,29.98,78251.48,0.0,0.05481,5e-05,8.39282]
[1777673239922,29.97,78248.13,0.0,0.05462,5e-05,8.36984]
[1777673244957,29.97,78242.56,0.0,0.05433,5e-05,8.33409]
[1777673249994,29.97,78243.43,0.0,0.05436,5e-05,8.33717]
[1777673255027,29.97,78243.82,0.0,0.05434,5e-05,8.33429]
[1777673256107,29.97,78243.82,0.0,0.05434,5e-05,8.33429]
[1777673256206,29.96,78235.79,0.0,0.05395,5e-05,8.28573]
[1777673257536,29.96,78235.79,0.0,0.05395,5e-05,8.28573]
[1777673257603,29.96,78233.34,0.0,0.05383,5e-05,8.27074]
[1777673259240,29.96,78233.34,0.0,0.05382,5e-05,8.2704]
[1777673259270,29.96,78234.01,0.0,0.05385,5e-05,8.27409]
[1777673261069,29.96,78217.06,0.0,0.05303,5e-05,8.17251]
[1777673266106,29.96,78211.3,0.0,0.05276,5e-05,8.138]
[1777673271189,29.96,78213.42,0.0,0.05286,5e-05,8.15038]
[1777673278188,29.96,78215.5,0.0,0.05295,5e-05,8.16257]
[1777673284230,29.96,78217.24,0.0,0.05304,5e-05,8.17295]
[1777673289265,29.96,78222.09,0.0,0.05327,5e-05,8.20191]
[1777673294300,29.96,78225.39,0.0,0.05343,5e-05,8.22153]
[1777673299336,29.96,78226.29,0.0,0.05347,5e-05,8.22682]
[1777673304371,29.96,78234.7,0.0,0.05387,5e-05,8.27667]
[1777673309406,29.96,78232.27,0.0,0.05375,5e-05,8.26155]
[1777673314442,29.96,78232.21,0.0,0.05372,5e-05,8.25755]
[1777673319477,29.96,78239.87,0.0,0.05409,5e-05,8.30257]
[1777673324511,29.96,78238.39,0.0,0.05401,5e-05,8.29262]
[1777673329547,29.96,78237.7,0.0,0.05397,5e-05,8.28739]
[1777673332308,29.96,78240.46,0.0,0.0541,5e-05,8.30348]
[1777673332568,29.95,78240.46,0.0,0.05409,5e-05,8.30324]
[1777673337604,29.95,78241.67,0.0,0.05414,5e-05,8.30918]
[1777673342639,29.95,78237.45,0.0,0.05393,5e-05,8.28263]
[1777673347674,29.95,78236.17,0.0,0.05385,5e-05,8.27375]
[1777673353716,29.95,78236.15,0.0,0.05384,5e-05,8.27218]
[1777673358751,29.95,78235.27,0.0,0.05379,5e-05,8.26568]
[1777673363785,29.94,78237.57,0.0,0.05389,5e-05,8.27818]
[1777673368822,29.94,78237.47,0.0,0.05387,5e-05,8.27623]
[1777673373858,29.94,78238.36,0.0,0.05389,5e-05,8.27712]
[1777673378892,29.94,78237.79,0.0,0.05385,5e-05,8.27203]
[1777673383926,29.94,78238.42,0.0,0.05386,5e-05,8.27438]
[1777673388962,29.93,78237.04,0.0,0.05379,5e-05,8.26474]
[1777673393997,29.93,78237.75,0.0,0.05381,5e-05,8.26761]
[1777673400039,29.93,78236.64,0.0,0.05374,5e-05,8.25933]
[1777673405799,29.93,78235.49,0.0,0.05368,5e-05,8.25118]
[1777673413131,29.93,78235.32,0.0,0.05365,5e-05,8.24813]
[1777673416929,29.92,78230.37,0.0,0.05341,5e-05,8.21786]
[1777673417218,29.92,78230.37,0.0,0.05341,5e-05,8.21786]
[1777673418230,29.92,78229.56,0.0,0.05337,5e-05,8.21283]
[1777673418318,29.92,78228.93,0.0,0.05333,5e-05,8.20886]
[1777673424207,29.92,78226.57,0.0,0.05321,5e-05,8.19374]
[1777673429329,29.92,78225.97,0.0,0.05318,5e-05,8.18951]
[1777673435289,29.92,78229.04,0.0,0.0533,5e-05,8.20345]
[1777673441466,29.92,78228.49,0.0,0.05326,5e-05,8.19939]
[1777673445367,29.92,78228.49,0.0,0.05326,5e-05,8.19844]
[1777673445631,29.92,78237.2,0.0,0.05367,5e-05,8.25022]
[1777673451399,29.91,78237.79,0.0,0.05369,5e-05,8.2521]
[1777673456434,29.91,78240.59,0.0,0.05381,5e-05,8.26744]
[1777673463487,29.91,78239.03,0.0,0.05372,5e-05,8.25615]
[1777673468518,29.91,78243.5,0.0,0.05393,5e-05,8.28159]
[1777673473556,29.91,78245.35,0.0,0.054,5e-05,8.29125]
[1777673478588,29.9,78244.27,0.0,0.05394,5e-05,8.28322]
[1777673483623,29.9,78244.69,0.0,0.05395,5e-05,8.28437]
[1777673488658,29.9,78245.81,0.0,0.05399,5e-05,8.28961]
[1777673493693,29.9,78246.37,0.0,0.05399,5e-05,8.28843]
[1777673499741,29.9,78250.04,0.0,0.05415,5e-05,8.30859]
[1777673500243,29.9,78250.04,0.0,0.05415,5e-05,8.30859]
[1777673500748,29.9,78249.73,0.0,0.05413,5e-05,8.30639]
[1777673505783,29.89,78249.05,0.0,0.05409,5e-05,8.30065]
[1777673510818,29.89,78248.45,0.0,0.05404,5e-05,8.29541]
[1777673515357,29.89,78251.53,0.0,0.05418,5e-05,8.31261]
[1777673515400,29.89,78251.53,0.0,0.05418,5e-05,8.31261]
[1777673515855,29.89,78251.05,0.0,0.05416,5e-05,8.30936]
[1777673518198,29.89,78250.98,0.0,0.05415,5e-05,8.30859]
[1777673520901,29.89,78251.23,0.0,0.05416,5e-05,8.30939]
[1777673523048,29.89,78255.44,0.0,0.05435,5e-05,8.3333]
[1777673523074,29.89,78255.44,0.0,0.05435,5e-05,8.3333]
[1777673523108,29.88,78255.33,0.0,0.05434,5e-05,8.33225]
[1777673528944,29.88,78258.46,0.0,0.05448,5e-05,8.34907]
[1777673533979,29.88,78255.04,0.0,0.05429,5e-05,8.32647]
[1777673539014,29.88,78256.45,0.0,0.05435,5e-05,8.33306]
[1777673544049,29.87,78256.25,0.0,0.05432,5e-05,8.32961]
[1777673549084,29.87,78255.96,0.0,0.05429,5e-05,8.32601]
[1777673554121,29.87,78253.47,0.0,0.05413,5e-05,8.30623]
[1777673559153,29.87,78251.7,0.0,0.05404,5e-05,8.29402]
[1777673565196,29.86,78251.79,0.0,0.05402,5e-05,8.29276]
[1777673571237,29.86,78250.18,0.0,0.05393,5e-05,8.28143]
[1777673576991,29.86,78257.09,0.0,0.05426,5e-05,8.32163]
[1777673584332,29.86,78256.29,0.0,0.0542,5e-05,8.31426]
[1777673589368,29.85,78260.35,0.0,0.05438,5e-05,8.33699]
[1777673594403,29.85,78258.44,0.0,0.05427,5e-05,8.32353]
[1777673599437,29.85,78256.24,0.0,0.05415,5e-05,8.30849]
[1777673604472,29.85,78254.99,0.0,0.05408,5e-05,8.29929]
[1777673609508,29.84,78255.01,0.0,0.05406,5e-05,8.2977]
[1777673614551,29.84,78255.14,0.0,0.05404,5e-05,8.29368]
[1777673619577,29.84,78255.01,0.0,0.05402,5e-05,8.29111]
[1777673625010,29.84,78253.37,0.0,0.05392,5e-05,8.27983]
[1777673625048,29.84,78253.37,0.0,0.05392,5e-05,8.27983]
[1777673625111,29.84,78253.44,0.0,0.05392,5e-05,8.2799]
[1777673630654,29.83,78252.53,0.0,0.05386,5e-05,8.27235]
[1777673634682,29.83,78263.51,0.0,0.05439,5e-05,8.3369]
[1777673639717,29.83,78266.41,0.0,0.05451,5e-05,8.35219]
[1777673644755,29.83,78267.67,0.0,0.05455,5e-05,8.3576]
[1777673649774,29.82,78268.48,0.0,0.05458,5e-05,8.36074]
[1777673654825,29.82,78270.27,0.0,0.05464,5e-05,8.36906]
[1777673659860,29.82,78265.02,0.0,0.05437,5e-05,8.33542]
[1777673660742,29.82,78265.02,0.0,0.05437,5e-05,8.33542]
[1777673660762,29.82,78265.02,0.0,0.05437,5e-05,8.33542]
[1777673660867,29.82,78264.89,0.0,0.05436,5e-05,8.33433]
[1777673665902,29.82,78265.42,0.0,0.05438,5e-05,8.3361]
[1777673670937,29.81,78265.42,0.0,0.05436,5e-05,8.33462]
[1777673676978,29.81,78265.48,0.0,0.05434,5e-05,8.33035]
[1777673682014,29.81,78264.86,0.0,0.0543,5e-05,8.32539]
[1777673685037,29.81,78275.51,0.0,0.05481,5e-05,8.38906]
[1777673686546,29.81,78279.1,0.0,0.05499,5e-05,8.41052]
[1777673686582,29.81,78279.1,0.0,0.05499,5e-05,8.41052]
[1777673687049,29.81,78279.98,0.0,0.05503,5e-05,8.41551]
[1777673687238,29.81,78279.98,0.0,0.05503,5e-05,8.41551]
[1777673688056,29.81,78281.34,0.0,0.05509,5e-05,8.42341]
[1777673693094,29.8,78281.33,0.0,0.05508,5e-05,8.42156]
[1777673695887,29.8,78281.29,0.0,0.05507,5e-05,8.42063]
[1777673696126,29.8,78255.16,0.0,0.05379,5e-05,8.26243]
[1777673696174,29.8,78255.16,0.0,0.05379,5e-05,8.26243]
[1777673697681,29.8,78255.16,0.0,0.05378,5e-05,8.26211]
[1777673698046,29.8,78255.16,0.0,0.05378,5e-05,8.26211]
[1777673698134,29.8,78240.95,0.0,0.0531,5e-05,8.17694]
[1777673698158,29.8,78240.95,0.0,0.0531,5e-05,8.17694]
[1777673698841,29.8,78240.95,0.0,0.0531,5e-05,8.17694]
[1777673699134,29.8,78240.95,0.0,0.0531,5e-05,8.17699]
[1777673704171,29.8,78240.94,0.0,0.0531,5e-05,8.1772]
[1777673705186,29.8,78258.27,0.0,0.05394,5e-05,8.28106]
[1777673710212,29.8,78259.75,0.0,0.05399,5e-05,8.28724]
[1777673717751,29.79,78259.33,0.0,0.05393,5e-05,8.28083]
[1777673725317,29.78,78258.15,0.0,0.05381,5e-05,8.26528]
[1777673730676,29.78,78256.74,0.0,0.05371,5e-05,8.25381]
[1777673732405,29.78,78268.44,0.0,0.05425,5e-05,8.31956]
[1777673732440,29.78,78268.44,0.0,0.05425,5e-05,8.31956]
[1777673732542,29.77,78271.94,0.0,0.05442,5e-05,8.33983]
[1777673738125,29.77,78273.89,0.0,0.05448,5e-05,8.34723]
[1777673738929,29.77,78273.89,0.0,0.05448,5e-05,8.34723]
[1777673741979,29.77,78281.87,0.0,0.05484,5e-05,8.39279]
[1777673742009,29.77,78281.87,0.0,0.05484,5e-05,8.39279]
[1777673742080,29.76,78280.59,0.0,0.05477,5e-05,8.38406]
[1777673743928,29.76,78280.59,0.0,0.05477,5e-05,8.38406]
[1777673748968,29.76,78284.06,0.0,0.0549,5e-05,8.39947]
[1777673754519,29.75,78287.16,0.0,0.055,5e-05,8.41191]
[1777673759555,29.74,78288.06,0.0,0.05501,5e-05,8.41294]
[1777673764589,29.74,78290.25,0.0,0.05508,5e-05,8.4219]
[1777673769625,29.73,78285.78,0.0,0.05482,5e-05,8.39042]
[1777673774660,29.72,78287.92,0.0,0.05489,5e-05,8.39942]
[1777673777869,29.72,78288.7,0.0,0.05493,5e-05,8.40338]
[1777673783723,29.71,78291.03,0.0,0.05499,5e-05,8.41132]
[1777673788758,29.71,78292.74,0.0,0.05505,5e-05,8.41852]
[1777673793793,29.71,78290.41,0.0,0.05491,5e-05,8.40059]
[1777673798833,29.71,78291.62,0.0,0.05496,5e-05,8.40733]
[1777673803887,29.71,78292.52,0.0,0.055,5e-05,8.41211]
[1777673808923,29.71,78297.71,0.0,0.05525,5e-05,8.443]
[1777673813958,29.71,78298.17,0.0,0.05527,5e-05,8.44487]
[1777673820000,29.7,78296.87,0.0,0.05519,5e-05,8.43579]
[1777673825034,29.7,78294.03,0.0,0.05505,5e-05,8.41753]
[1777673830073,29.7,78291.96,0.0,0.05494,5e-05,8.40415]
[1777673835105,29.7,78281.52,0.0,0.05442,5e-05,8.34013]
[1777673839036,29.7,78279.67,0.0,0.05433,5e-05,8.32879]
[1777673844169,29.7,78277.91,0.0,0.05424,5e-05,8.31783]
[1777673848069,29.7,78277.56,0.0,0.05422,5e-05,8.31554]
[1777673853233,29.7,78275.26,0.0,0.05408,5e-05,8.29812]
[1777673857260,29.7,78286.79,0.0,0.05465,5e-05,8.3676]
[1777673862297,29.7,78288.68,0.0,0.05473,5e-05,8.37815]
[1777673867334,29.7,78289.71,0.0,0.05477,5e-05,8.38333]
[1777673869192,29.7,78289.71,0.0,0.05477,5e-05,8.38333]
[1777673874378,29.69,78291.73,0.0,0.05486,5e-05,8.39441]
[1777673879416,29.69,78290.0,0.0,0.05477,5e-05,8.38306]
[1777673884449,29.69,78289.42,0.0,0.05474,5e-05,8.37882]
[1777673887585,29.69,78289.74,0.0,0.05475,5e-05,8.3805]
[1777673888080,29.69,78289.74,0.0,0.05475,5e-05,8.3805]
[1777673894521,29.69,78290.03,0.0,0.05476,5e-05,8.38132]
[1777673899556,29.69,78291.91,0.0,0.05485,5e-05,8.3922]
[1777673904595,29.69,78293.16,0.0,0.0549,5e-05,8.39922]
[1777673908315,29.69,78293.27,0.0,0.05489,5e-05,8.39837]
[1777673917686,29.68,78295.34,0.0,0.05491,5e-05,8.39946]
[1777673922721,29.67,78294.82,0.0,0.05485,5e-05,8.39262]
[1777673927756,29.67,78294.87,0.0,0.05483,5e-05,8.38933]
[1777673932791,29.66,78294.24,0.0,0.05477,5e-05,8.38193]
[1777673937827,29.66,78291.6,0.0,0.05461,5e-05,8.36234]
[1777673943868,29.65,78289.53,0.0,0.05447,5e-05,8.34558]
[1777673949402,29.65,78296.62,0.0,0.0548,5e-05,8.38596]
[1777673949431,29.65,78296.62,0.0,0.05479,5e-05,8.38527]
[1777673950084,29.65,78296.62,0.0,0.05479,5e-05,8.38527]
[1777673950158,29.65,78296.62,0.0,0.05479,5e-05,8.38527]
[1777673955953,29.64,78298.03,0.0,0.05482,5e-05,8.38844]
[1777673960986,29.63,78297.28,0.0,0.05475,5e-05,8.38001]
[1777673966025,29.63,78296.31,0.0,0.05467,5e-05,8.37019]
[1777673969509,29.62,78295.76,0.0,0.05462,5e-05,8.36446]
[1777673975088,29.62,78293.5,0.0,0.05445,5e-05,8.34293]
[1777673980125,29.61,78296.31,0.0,0.05456,5e-05,8.35619]
[1777673980913,29.61,78296.31,0.0,0.05456,5e-05,8.35619]
[1777673980960,29.61,78296.31,0.0,0.05456,5e-05,8.35619]
[1777673981201,29.61,78296.31,0.0,0.05456,5e-05,8.35619]
[1777673981223,29.61,78296.31,0.0,0.05456,5e-05,8.35619]
[1777673981325,29.61,78296.31,0.0,0.05456,5e-05,8.35619]
[1777673981380,29.61,78296.31,0.0,0.05456,5e-05,8.35619]
[1777673981345,29.61,78313.25,0.0,0.05539,5e-05,8.45891]
[1777673981489,29.61,78313.25,0.0,0.05539,5e-05,8.45891]
[1777673981510,29.61,78313.25,0.0,0.05539,5e-05,8.45891]
[1777673981593,29.61,78313.25,0.0,0.05539,5e-05,8.45891]
[1777673981688,29.61,78313.25,0.0,0.05539,5e-05,8.45891]
[1777673982137,29.61,78313.25,0.0,0.05539,5e-05,8.45807]
[1777673984132,29.61,78319.08,0.0,0.05568,5e-05,8.49357]
[1777673984177,29.61,78319.08,0.0,0.05568,5e-05,8.49357]
[1777673984230,29.61,78319.08,0.0,0.05568,5e-05,8.49357]
[1777673984231,29.61,78319.08,0.0,0.05568,5e-05,8.49357]
[1777673984252,29.61,78319.08,0.0,0.05568,5e-05,8.49357]
[1777673984271,29.61,78319.08,0.0,0.05568,5e-05,8.49357]
[1777673984332,29.61,78319.08,0.0,0.05568,5e-05,8.49357]
[1777673984347,29.61,78322.93,0.0,0.05587,5e-05,8.5169]
[1777673985301,29.61,78322.93,0.0,0.05587,5e-05,8.5169]
[1777673985337,29.61,78322.93,0.0,0.05587,5e-05,8.5169]
[1777673985343,29.61,78322.93,0.0,0.05587,5e-05,8.5169]
[1777673985368,29.61,78322.93,0.0,0.05587,5e-05,8.5169]
[1777673985402,29.61,78322.22,0.0,0.05583,5e-05,8.51212]
[1777673986561,29.61,78322.22,0.0,0.05582,5e-05,8.51172]
[1777673986582,29.61,78322.22,0.0,0.05582,5e-05,8.51172]
[1777673986608,29.61,78322.22,0.0,0.05582,5e-05,8.51172]
[1777673987172,29.61,78321.58,0.0,0.05579,5e-05,8.50737]
[1777673987800,29.61,78321.58,0.0,0.05579,5e-05,8.50737]
[1777673987839,29.61,78321.58,0.0,0.05579,5e-05,8.50737]
[1777673988049,29.61,78321.58,0.0,0.05579,5e-05,8.50737]
[1777673988079,29.61,78321.58,0.0,0.05579,5e-05,8.50737]
[1777673988179,29.61,78320.48,0.0,0.05573,5e-05,8.5002]
[1777673989055,29.61,78320.48,0.0,0.05573,5e-05,8.5002]
[1777673994223,29.6,78316.9,0.0,0.05553,5e-05,8.47584]
[1777673999413,29.6,78315.8,0.0,0.05545,5e-05,8.46625]
[1777673999443,29.6,78315.8,0.0,0.05545,5e-05,8.46625]
[1777674000263,29.6,78315.41,0.0,0.05541,5e-05,8.4618]
[1777674005302,29.59,78318.95,0.0,0.05555,5e-05,8.47836]
[1777674007957,29.59,78319.44,0.0,0.05556,5e-05,8.4793]
[1777674007977,29.59,78319.44,0.0,0.05556,5e-05,8.4793]
[1777674008324,29.59,78320.52,0.0,0.0556,5e-05,8.48492]
[1777674009602,29.59,78320.2,0.0,0.05558,5e-05,8.48191]
[1777674009721,29.59,78320.2,0.0,0.05558,5e-05,8.48191]
[1777674009745,29.59,78320.2,0.0,0.05558,5e-05,8.48191]
[1777674009753,29.59,78320.2,0.0,0.05558,5e-05,8.48191]
[1777674011342,29.58,78335.0,0.0,0.05631,5e-05,8.5711]
[1777674016394,29.58,78339.58,0.0,0.05651,5e-05,8.5964]
[1777674021417,29.57,78352.61,0.0,0.05716,5e-05,8.67491]
[1777674026453,29.57,78357.19,0.0,0.05739,5e-05,8.70345]
[1777674031487,29.57,78357.42,0.0,0.05738,5e-05,8.70172]
[1777674036521,29.58,78350.59,0.0,0.05704,5e-05,8.65936]
[1777674041556,29.57,78344.59,0.0,0.05669,5e-05,8.6169]
[1777674046590,29.56,78341.94,0.0,0.0565,5e-05,8.59468]
[1777674051627,29.55,78337.49,0.0,0.05623,5e-05,8.56147]
[1777674056661,29.55,78329.72,0.0,0.05579,5e-05,8.50813]
[1777674059005,29.54,78328.44,0.0,0.05572,5e-05,8.4992]
[1777674059037,29.54,78328.44,0.0,0.05572,5e-05,8.4992]
[1777674059106,29.54,78327.03,0.0,0.05564,5e-05,8.48948]
[1777674059703,29.54,78327.03,0.0,0.05564,5e-05,8.48948]
[1777674059730,29.54,78327.03,0.0,0.05564,5e-05,8.48948]
[1777674060396,29.54,78327.03,0.0,0.05564,5e-05,8.48948]
[1777674060421,29.54,78327.03,0.0,0.05564,5e-05,8.48948]
[1777674061812,29.54,78326.6,0.0,0.0556,5e-05,8.4848]
[1777674061851,29.54,78326.6,0.0,0.0556,5e-05,8.4848]
[1777674061914,29.54,78324.36,0.0,0.05548,5e-05,8.47]
[1777674067739,29.53,78321.68,0.0,0.0553,5e-05,8.44761]
[1777674072776,29.52,78318.95,0.0,0.05512,5e-05,8.426]
[1777674077815,29.52,78319.79,0.0,0.05512,5e-05,8.42639]
[1777674082847,29.51,78328.44,0.0,0.05552,5e-05,8.47448]
[1777674087888,29.5,78330.05,0.0,0.05555,5e-05,8.47927]
[1777674092916,29.5,78342.91,0.0,0.05614,5e-05,8.55038]
[1777674097951,29.49,78343.22,0.0,0.05614,5e-05,8.5499]
[1777674102986,29.49,78346.25,0.0,0.05627,5e-05,8.56624]
[1777674108498,29.49,78353.9,0.0,0.05663,5e-05,8.60987]
[1777674110566,29.48,78363.64,0.0,0.05712,5e-05,8.66946]
[1777674117472,29.48,78366.0,0.0,0.05721,5e-05,8.68144]
[1777674124134,29.47,78359.03,0.0,0.0568,5e-05,8.63153]
[1777674129169,29.46,78363.88,0.0,0.057,5e-05,8.65605]
[1777674134204,29.46,78364.23,0.0,0.05698,5e-05,8.65383]
[1777674139239,29.45,78365.44,0.0,0.05703,5e-05,8.65927]
[1777674144274,29.45,78365.07,0.0,0.05699,5e-05,8.65479]
[1777674149312,29.45,78363.44,0.0,0.05689,5e-05,8.64255]
[1777674154347,29.45,78363.89,0.0,0.05688,5e-05,8.64023]
[1777674159382,29.44,78367.09,0.0,0.05703,5e-05,8.6582]
[1777674164417,29.44,78367.3,0.0,0.05702,5e-05,8.65739]
[1777674169452,29.44,78369.47,0.0,0.05711,5e-05,8.66883]
[1777674174488,29.44,78369.64,0.0,0.0571,5e-05,8.66771]
[1777674179522,29.43,78368.24,0.0,0.05701,5e-05,8.6568]
[1777674185567,29.43,78368.49,0.0,0.057,5e-05,8.65579]
[1777674190600,29.43,78368.61,0.0,0.05699,5e-05,8.65436]
[1777674195636,29.42,78366.06,0.0,0.05684,5e-05,8.63548]
[1777674200670,29.42,78365.36,0.0,0.05676,5e-05,8.6268]
[1777674205708,29.41,78365.31,0.0,0.05674,5e-05,8.62371]
[1777674211435,29.4,78365.02,0.0,0.05665,5e-05,8.61179]
[1777674216499,29.4,78369.74,0.0,0.05685,5e-05,8.63701]
[1777674221505,29.39,78365.82,0.0,0.05664,5e-05,8.61048]
[1777674226853,29.39,78364.8,0.0,0.05656,5e-05,8.60186]
[1777674231888,29.39,78366.41,0.0,0.05663,5e-05,8.61002]
[1777674236924,29.39,78368.14,0.0,0.0567,5e-05,8.61889]
[1777674241959,29.38,78367.6,0.0,0.05666,5e-05,8.61353]
[1777674246994,29.38,78375.85,0.0,0.05706,5e-05,8.66299]
[1777674252029,29.38,78376.07,0.0,0.05706,5e-05,8.66217]
[1777674257066,29.38,78370.71,0.0,0.05677,5e-05,8.62662]
[1777674262099,29.37,78369.44,0.0,0.05666,5e-05,8.61402]
[1777674268140,29.36,78369.43,0.0,0.05661,5e-05,8.60752]
[1777674273177,29.36,78370.31,0.0,0.0566,5e-05,8.60594]
[1777674278211,29.36,78375.52,0.0,0.05688,5e-05,8.63944]
[1777674283246,29.36,78376.62,0.0,0.05695,5e-05,8.64794]
[1777674288280,29.36,78377.83,0.0,0.05702,5e-05,8.6571]
[1777674294324,29.36,78379.76,0.0,0.05714,5e-05,8.67107]
[1777674300365,29.37,78380.16,0.0,0.05717,5e-05,8.67545]
[1777674305401,29.37,78377.23,0.0,0.05704,5e-05,8.65869]
[1777674310437,29.37,78368.81,0.0,0.05661,5e-05,8.60653]
[1777674315471,29.37,78368.15,0.0,0.05656,5e-05,8.60133]
[1777674320506,29.37,78366.64,0.0,0.05648,5e-05,8.59093]
[1777674325541,29.37,78367.55,0.0,0.05652,5e-05,8.59631]
[1777674330576,29.37,78368.15,0.0,0.05657,5e-05,8.60232]
[1777674335611,29.37,78369.67,0.0,0.05665,5e-05,8.61094]
[1777674340646,29.37,78370.42,0.0,0.05671,5e-05,8.61779]
[1777674345682,29.38,78371.06,0.0,0.05675,5e-05,8.62263]
[1777674351723,29.38,78372.1,0.0,0.05682,5e-05,8.63166]
[1777674356759,29.38,78375.19,0.0,0.057,5e-05,8.65309]
[1777674361793,29.38,78376.66,0.0,0.05709,5e-05,8.6642]
[1777674362931,29.38,78378.95,0.0,0.05721,5e-05,8.67895]
[1777674362980,29.38,78378.95,0.0,0.05721,5e-05,8.67895]
[1777674363111,29.39,78378.95,0.0,0.05721,5e-05,8.67931]
[1777674368000,29.38,78378.95,0.0,0.0572,5e-05,8.67812]
[1777674368040,29.38,78378.95,0.0,0.0572,5e-05,8.67812]
[1777674368842,29.38,78376.2,0.0,0.05706,5e-05,8.66013]
[1777674369223,29.38,78376.2,0.0,0.05706,5e-05,8.66013]
[1777674369248,29.38,78376.2,0.0,0.05706,5e-05,8.66013]
[1777674369849,29.38,78376.31,0.0,0.05706,5e-05,8.66048]
[1777674370209,29.38,78376.31,0.0,0.05706,5e-05,8.66048]
[1777674370857,29.38,78376.38,0.0,0.05706,5e-05,8.66057]
[1777674375897,29.38,78375.78,0.0,0.05701,5e-05,8.65482]
[1777674380926,29.38,78373.14,0.0,0.05686,5e-05,8.63677]
[1777674385961,29.38,78373.59,0.0,0.05687,5e-05,8.63801]
[1777674392696,29.37,78377.27,0.0,0.05703,5e-05,8.65586]
[1777674393065,29.37,78377.27,0.0,0.05703,5e-05,8.65586]
[1777674393099,29.37,78377.27,0.0,0.05703,5e-05,8.65586]
[1777674393125,29.37,78376.74,0.0,0.057,5e-05,8.65218]
[1777674399956,29.37,78379.36,0.0,0.05712,5e-05,8.66678]
[1777674400005,29.37,78379.32,0.0,0.05711,5e-05,8.66578]
[1777674405094,29.37,78378.35,0.0,0.05704,5e-05,8.65789]
[1777674411136,29.36,78377.99,0.0,0.05701,5e-05,8.65357]
[1777674416171,29.36,78376.12,0.0,0.0569,5e-05,8.64025]
[1777674421207,29.36,78375.83,0.0,0.05687,5e-05,8.63695]
[1777674428255,29.36,78376.46,0.0,0.05688,5e-05,8.63883]
[1777674433291,29.35,78375.11,0.0,0.0568,5e-05,8.62899]
[1777674437925,29.35,78375.61,0.0,0.05682,5e-05,8.63134]
[1777674437957,29.35,78375.63,0.0,0.05682,5e-05,8.63121]
[1777674438325,29.35,78375.8,0.0,0.05683,5e-05,8.63201]
[1777674444367,29.35,78376.38,0.0,0.05686,5e-05,8.63558]
[1777674449402,29.35,78376.76,0.0,0.05687,5e-05,8.63658]
[1777674454437,29.35,78377.2,0.0,0.05686,5e-05,8.63477]
[1777674459472,29.35,78377.56,0.0,0.05686,5e-05,8.63561]
[1777674464507,29.35,78378.01,0.0,0.05688,5e-05,8.63709]
[1777674469543,29.34,78378.38,0.0,0.05688,5e-05,8.63814]
[1777674474579,29.34,78377.17,0.0,0.05683,5e-05,8.63163]
[1777674479612,29.35,78373.84,0.0,0.05668,5e-05,8.61357]
[1777674484647,29.35,78361.38,0.0,0.05605,5e-05,8.53635]
[1777674488675,29.35,78350.76,0.0,0.05549,5e-05,8.46817]
[1777674491296,29.34,78349.63,0.0,0.05542,5e-05,8.45979]
[1777674491324,29.34,78349.63,0.0,0.05542,5e-05,8.45979]
[1777674491696,29.34,78344.18,0.0,0.05514,5e-05,8.42541]
[1777674496731,29.34,78342.46,0.0,0.05503,5e-05,8.41154]
[1777674499752,29.34,78332.54,0.0,0.05452,5e-05,8.34852]
[1777674503781,29.33,78321.67,0.0,0.05396,5e-05,8.2796]
[1777674508815,29.33,78322.53,0.0,0.05398,5e-05,8.28179]
[1777674513849,29.32,78319.3,0.0,0.05377,5e-05,8.25581]
[1777674517920,29.32,78316.73,0.0,0.05363,5e-05,8.23818]
[1777674517959,29.32,78316.73,0.0,0.05363,5e-05,8.23818]
[1777674517987,29.32,78315.45,0.0,0.05356,5e-05,8.22973]
[1777674524930,29.32,78309.95,0.0,0.05325,5e-05,8.19169]
[1777674529967,29.31,78306.71,0.0,0.05307,5e-05,8.16881]
[1777674535000,29.31,78302.61,0.0,0.05284,5e-05,8.14074]
[1777674540040,29.3,78296.34,0.0,0.05251,5e-05,8.09971]
[1777674544930,29.3,78294.83,0.0,0.05242,5e-05,8.08828]
[1777674544978,29.3,78294.83,0.0,0.05242,5e-05,8.08828]
[1777674545075,29.3,78294.91,0.0,0.05242,5e-05,8.08819]
[1777674545883,29.3,78294.91,0.0,0.05242,5e-05,8.08819]
[1777674546200,29.3,78294.77,0.0,0.05241,5e-05,8.08677]
[1777674546926,29.3,78294.77,0.0,0.05241,5e-05,8.08677]
[1777674554585,29.29,78285.53,0.0,0.05193,5e-05,8.02723]
[1777674561188,29.29,78291.21,0.0,0.05218,5e-05,8.05793]
[1777674565881,29.29,78293.2,0.0,0.05226,5e-05,8.06858]
[1777674571259,29.28,78293.65,0.0,0.05224,5e-05,8.06522]
[1777674576295,29.28,78295.01,0.0,0.05229,5e-05,8.07143]
[1777674581330,29.28,78292.57,0.0,0.05216,5e-05,8.05492]
[1777674586367,29.27,78293.69,0.0,0.0522,5e-05,8.06007]
[1777674591672,29.27,78299.39,0.0,0.05247,5e-05,8.09324]
[1777674592108,29.27,78299.39,0.0,0.05247,5e-05,8.09324]
[1777674594932,29.27,78301.43,0.0,0.05256,5e-05,8.1046]
[1777674596402,29.27,78305.24,0.0,0.05274,5e-05,8.12692]
[1777674596918,29.27,78305.24,0.0,0.05274,5e-05,8.12692]
[1777674600494,29.27,78307.22,0.0,0.05282,5e-05,8.13731]
[1777674601121,29.27,78307.22,0.0,0.05282,5e-05,8.13731]
[1777674603192,29.27,78306.49,0.0,0.05277,5e-05,8.13161]
[1777674608520,29.26,78305.79,0.0,0.05272,5e-05,8.1248]
[1777674614562,29.26,78305.01,0.0,0.05266,5e-05,8.11756]
[1777674619596,29.26,78306.77,0.0,0.05273,5e-05,8.12613]
[1777674624631,29.25,78306.69,0.0,0.05271,5e-05,8.12352]
[1777674631199,29.25,78304.35,0.0,0.05258,5e-05,8.10768]
[1777674636715,29.25,78304.15,0.0,0.05253,5e-05,8.10035]
[1777674641750,29.25,78303.16,0.0,0.05246,5e-05,8.09253]
[1777674646786,29.24,78303.13,0.0,0.05245,5e-05,8.09057]
[1777674651821,29.24,78305.03,0.0,0.05252,5e-05,8.1003]
[1777674656857,29.24,78305.98,0.0,0.05256,5e-05,8.10415]
[1777674661892,29.23,78308.79,0.0,0.05267,5e-05,8.11904]
[1777674663183,29.23,78308.79,0.0,0.05267,5e-05,8.11904]
[1777674663227,29.23,78308.79,0.0,0.05267,5e-05,8.11904]
[1777674663905,29.23,78309.5,0.0,0.0527,5e-05,8.12248]
[1777674668941,29.23,78313.59,0.0,0.05288,5e-05,8.14501]
[1777674674983,29.23,78315.23,0.0,0.05294,5e-05,8.15203]
[1777674680022,29.22,78321.42,0.0,0.05322,5e-05,8.18718]
[1777674683005,29.22,78311.99,0.0,0.05275,5e-05,8.12875]
[1777674683043,29.22,78311.99,0.0,0.05275,5e-05,8.12875]
[1777674683086,29.22,78303.46,0.0,0.05233,5e-05,8.07665]
[1777674683277,29.22,78303.46,0.0,0.05233,5e-05,8.07665]
[1777674689084,29.22,78302.89,0.0,0.05229,5e-05,8.07094]
[1777674692109,29.22,78295.43,0.0,0.0519,5e-05,8.02182]
[1777674697140,29.21,78297.29,0.0,0.05198,5e-05,8.0315]
[1777674702176,29.21,78296.78,0.0,0.05194,5e-05,8.02704]
[1777674707210,29.21,78297.11,0.0,0.05195,5e-05,8.02782]
[1777674712248,29.21,78293.11,0.0,0.05175,5e-05,8.0027]
[1777674717280,29.21,78293.05,0.0,0.05174,5e-05,8.00144]
[1777674722318,29.21,78295.72,0.0,0.05186,5e-05,8.01683]
[1777674727351,29.21,78294.7,0.0,0.0518,5e-05,8.01]
[1777674732682,29.21,78289.46,0.0,0.05155,5e-05,7.9781]
[1777674735419,29.21,78300.32,0.0,0.05207,5e-05,8.04308]
[1777674741453,29.2,78302.99,0.0,0.05218,5e-05,8.05759]
[1777674746488,29.2,78304.09,0.0,0.05223,5e-05,8.06298]
[1777674751522,29.2,78303.23,0.0,0.05216,5e-05,8.05341]
[1777674756557,29.2,78303.07,0.0,0.05214,5e-05,8.05105]
[1777674760830,29.2,78302.61,0.0,0.05211,5e-05,8.04741]
[1777674760886,29.2,78302.61,0.0,0.05211,5e-05,8.04741]
[1777674760903,29.2,78302.7,0.0,0.05211,5e-05,8.04766]
[1777674767094,29.19,78302.22,0.0,0.05208,5e-05,8.04359]
[1777674767180,29.19,78302.13,0.0,0.05207,5e-05,8.04245]
[1777674774683,29.19,78302.0,0.0,0.05204,5e-05,8.03924]
[1777674783746,29.19,78301.87,0.0,0.05201,5e-05,8.03575]
[1777674783746,29.19,78301.87,0.0,0.05201,5e-05,8.03575]
[1777674789482,29.18,78301.19,0.0,0.05197,5e-05,8.02997]
[1777674794822,29.18,78300.34,0.0,0.05192,5e-05,8.02348]
[1777674799857,29.18,78302.24,0.0,0.052,5e-05,8.03374]
[1777674804893,29.18,78291.25,0.0,0.05146,5e-05,7.96661]
[1777674809928,29.18,78289.22,0.0,0.05136,5e-05,7.95409]
[1777674814964,29.18,78290.2,0.0,0.05139,5e-05,7.95669]
[1777674819998,29.18,78291.84,0.0,0.05146,5e-05,7.96633]
[1777674826041,29.18,78291.31,0.0,0.05144,5e-05,7.96299]
[1777674831076,29.18,78289.14,0.0,0.05133,5e-05,7.94989]
[1777674836110,29.18,78285.07,0.0,0.05114,5e-05,7.92575]
[1777674841145,29.18,78281.59,0.0,0.05098,5e-05,7.90524]
[1777674846181,29.18,78281.49,0.0,0.05098,5e-05,7.9051]
[1777674851215,29.18,78282.64,0.0,0.05103,5e-05,7.91246]
[1777674856252,29.18,78290.81,0.0,0.05143,5e-05,7.96176]
[1777674861286,29.18,78288.83,0.0,0.05133,5e-05,7.94992]
[1777674866321,29.18,78289.86,0.0,0.05138,5e-05,7.95613]
[1777674871356,29.18,78288.17,0.0,0.05128,5e-05,7.94293]
[1777674876394,29.18,78289.37,0.0,0.05134,5e-05,7.95012]
[1777674883439,29.18,78287.67,0.0,0.05126,5e-05,7.94]
[1777674889375,29.18,78288.76,0.0,0.05131,5e-05,7.94655]
[1777674892503,29.18,78277.78,0.0,0.05079,5e-05,7.8811]
[1777674896403,29.18,78264.55,0.0,0.05017,5e-05,7.80298]
[1777674899230,29.18,78261.79,0.0,0.05005,5e-05,7.78713]
[1777674899296,29.18,78260.25,0.0,0.04998,5e-05,7.77828]
[1777674904467,29.18,78253.29,0.0,0.04966,5e-05,7.73841]
[1777674910570,29.19,78248.87,0.0,0.04947,5e-05,7.71481]
[1777674918690,29.19,78239.82,0.0,0.04908,5e-05,7.66526]
[1777674923725,29.2,78237.77,0.0,0.04901,5e-05,7.65549]
[1777674928761,29.2,78230.24,0.0,0.04868,5e-05,7.61405]
[1777674933796,29.2,78232.65,0.0,0.0488,5e-05,7.62789]
[1777674938835,29.21,78233.7,0.0,0.04886,5e-05,7.63656]
[1777674943867,29.21,78230.06,0.0,0.04872,5e-05,7.61778]
[1777674949911,29.21,78229.27,0.0,0.0487,5e-05,7.6162]
[1777674954944,29.22,78227.0,0.0,0.04862,5e-05,7.60551]
[1777674960986,29.22,78227.04,0.0,0.04865,5e-05,7.6088]
[1777674966021,29.23,78229.27,0.0,0.04877,5e-05,7.62432]
[1777674971057,29.23,78235.57,0.0,0.04908,5e-05,7.66325]
[1777674976091,29.23,78238.58,0.0,0.04923,5e-05,7.68282]
[1777674983140,29.23,78239.5,0.0,0.04929,5e-05,7.6907]
[1777674988176,29.24,78238.02,0.0,0.04924,5e-05,7.68365]
[1777674993210,29.24,78238.21,0.0,0.04924,5e-05,7.68342]
[1777674998244,29.24,78228.46,0.0,0.04881,5e-05,7.62813]
[1777675003280,29.24,78229.89,0.0,0.04889,5e-05,7.63835]
[1777675011027,29.25,78229.57,0.0,0.0489,5e-05,7.63951]
[1777675016372,29.25,78229.39,0.0,0.0489,5e-05,7.6404]
[1777675021406,29.25,78228.59,0.0,0.04888,5e-05,7.63774]
[1777675026444,29.26,78226.11,0.0,0.04879,5e-05,7.62538]
[1777675031479,29.26,78223.45,0.0,0.04868,5e-05,7.61212]
[1777675036514,29.26,78224.36,0.0,0.04874,5e-05,7.6197]
[1777675041549,29.27,78225.29,0.0,0.0488,5e-05,7.62738]
[1777675046584,29.27,78225.93,0.0,0.04885,5e-05,7.63377]
[1777675053633,29.27,78225.99,0.0,0.04886,5e-05,7.63424]
[1777675058668,29.28,78226.26,0.0,0.04889,5e-05,7.63802]
[1777675063703,29.28,78225.28,0.0,0.04887,5e-05,7.63453]
[1777675070756,29.28,78225.16,0.0,0.04889,5e-05,7.63696]
[1777675075793,29.29,78220.85,0.0,0.04871,5e-05,7.61411]
[1777675080828,29.29,78222.64,0.0,0.04881,5e-05,7.62686]
[1777675085863,29.29,78223.04,0.0,0.04884,5e-05,7.6315]
[1777675090905,29.3,78221.58,0.0,0.0488,5e-05,7.62532]
[1777675095940,29.3,78221.64,0.0,0.04882,5e-05,7.62804]
[1777675101983,29.3,78220.68,0.0,0.0488,5e-05,7.62535]
[1777675107018,29.31,78221.64,0.0,0.04886,5e-05,7.63337]
[1777675114067,29.31,78223.47,0.0,0.04895,5e-05,7.64432]
[1777675119102,29.31,78219.61,0.0,0.0488,5e-05,7.62424]
[1777675124138,29.32,78220.24,0.0,0.04884,5e-05,7.63039]
[1777675129172,29.32,78220.25,0.0,0.04886,5e-05,7.6329]
[1777675133024,29.32,78220.66,0.0,0.04889,5e-05,7.63674]
[1777675138235,29.33,78220.93,0.0,0.04893,5e-05,7.64119]
[1777675143270,29.33,78225.49,0.0,0.04916,5e-05,7.66996]
[1777675148306,29.33,78225.99,0.0,0.0492,5e-05,7.67495]
[1777675153339,29.34,78225.94,0.0,0.04921,5e-05,7.67661]
[1777675161396,29.34,78225.33,0.0,0.04921,5e-05,7.67605]
[1777675164115,29.34,78225.26,0.0,0.04921,5e-05,7.67601]
[1777675170458,29.34,78224.85,0.0,0.04921,5e-05,7.67656]
[1777675175494,29.35,78222.05,0.0,0.04908,5e-05,7.65922]
[1777675180529,29.35,78225.77,0.0,0.04927,5e-05,7.68281]
[1777675185565,29.35,78222.62,0.0,0.04914,5e-05,7.66625]
[1777675193623,29.36,78222.3,0.0,0.04915,5e-05,7.66747]
[1777675198658,29.36,78222.67,0.0,0.04918,5e-05,7.67152]
[1777675204698,29.36,78223.03,0.0,0.04921,5e-05,7.67585]
[1777675211747,29.37,78223.32,0.0,0.04925,5e-05,7.68047]
[1777675216783,29.37,78222.66,0.0,0.04923,5e-05,7.67808]
[1777675221817,29.37,78225.52,0.0,0.04938,5e-05,7.69684]
[1777675227606,29.37,78225.53,0.0,0.04939,5e-05,7.69825]
[1777675232894,29.38,78232.42,0.0,0.04971,5e-05,7.73751]
[1777675237930,29.38,78228.37,0.0,0.04953,5e-05,7.71508]
[1777675242966,29.38,78226.46,0.0,0.04945,5e-05,7.7052]
[1777675244189,29.38,78226.46,0.0,0.04945,5e-05,7.7052]
[1777675250014,29.38,78219.3,0.0,0.04914,5e-05,7.6653]
[1777675255051,29.38,78218.1,0.0,0.04909,5e-05,7.6597]
[1777675262100,29.39,78218.29,0.0,0.04912,5e-05,7.66272]
[1777675267135,29.39,78214.63,0.0,0.04896,5e-05,7.64288]
[1777675272170,29.39,78213.46,0.0,0.04892,5e-05,7.63765]
[1777675276203,29.39,78199.45,0.0,0.04829,5e-05,7.55786]
[1777675281234,29.4,78198.87,0.0,0.04828,5e-05,7.55684]
[1777675286268,29.4,78199.67,0.0,0.04834,5e-05,7.56387]
[1777675291303,29.4,78201.01,0.0,0.0484,5e-05,7.57105]
[1777675296339,29.41,78202.18,0.0,0.04848,5e-05,7.58022]
[1777675301374,29.41,78201.94,0.0,0.04848,5e-05,7.58121]
[1777675303500,29.41,78201.94,0.0,0.04848,5e-05,7.58121]
[1777675309430,29.41,78204.09,0.0,0.04861,5e-05,7.59731]
[1777675314465,29.42,78203.24,0.0,0.04859,5e-05,7.59461]
[1777675319501,29.42,78198.71,0.0,0.0484,5e-05,7.57068]
[1777675324535,29.42,78195.71,0.0,0.04829,5e-05,7.55584]
[1777675329571,29.43,78197.05,0.0,0.04837,5e-05,7.56602]
[1777675334605,29.43,78198.06,0.0,0.04843,5e-05,7.57423]
[1777675340647,29.43,78197.28,0.0,0.04842,5e-05,7.57258]
[1777675345683,29.44,78198.26,0.0,0.04848,5e-05,7.58057]
[1777675350716,29.44,78207.43,0.0,0.04892,5e-05,7.63567]
[1777675355752,29.44,78208.93,0.0,0.04898,5e-05,7.64317]
[1777675360789,29.45,78208.18,0.0,0.04896,5e-05,7.64051]
[1777675365826,29.45,78209.84,0.0,0.04905,5e-05,7.65174]
[1777675370861,29.45,78209.73,0.0,0.04906,5e-05,7.65266]
[1777675376903,29.45,78208.25,0.0,0.04901,5e-05,7.64626]
[1777675381936,29.45,78206.78,0.0,0.04895,5e-05,7.63933]
[1777675387659,29.46,78204.81,0.0,0.04888,5e-05,7.62961]
[1777675394019,29.46,78203.68,0.0,0.04884,5e-05,7.6254]
[1777675399056,29.46,78202.79,0.0,0.04882,5e-05,7.62193]
[1777675404092,29.47,78201.55,0.0,0.04877,5e-05,7.61654]
[1777675409127,29.47,78202.15,0.0,0.04881,5e-05,7.62174]
[1777675414162,29.47,78201.83,0.0,0.0488,5e-05,7.61867]
[1777675419197,29.47,78200.88,0.0,0.04877,5e-05,7.61499]
[1777675424232,29.47,78202.28,0.0,0.04884,5e-05,7.62482]
[1777675429267,29.48,78202.25,0.0,0.04886,5e-05,7.62636]
[1777675434301,29.48,78201.8,0.0,0.04885,5e-05,7.62548]
[1777675439337,29.48,78202.11,0.0,0.04888,5e-05,7.62899]
[1777675444371,29.48,78205.29,0.0,0.04904,5e-05,7.649]
[1777675449407,29.49,78206.31,0.0,0.0491,5e-05,7.65643]
[1777675454442,29.49,78205.69,0.0,0.04908,5e-05,7.65426]
[1777675459477,29.49,78205.69,0.0,0.04909,5e-05,7.65565]
[1777675465518,29.49,78204.69,0.0,0.04906,5e-05,7.65154]
[1777675471561,29.49,78205.15,0.0,0.04907,5e-05,7.65288]
[1777675476596,29.5,78202.13,0.0,0.04895,5e-05,7.63681]
[1777675481631,29.5,78201.76,0.0,0.04894,5e-05,7.63615]
[1777675486668,29.5,78202.51,0.0,0.04899,5e-05,7.64196]
[1777675491702,29.5,78193.07,0.0,0.04857,5e-05,7.58891]
[1777675496116,29.51,78233.54,0.0,0.05045,5e-05,7.82599]
[1777675501774,29.51,78224.46,0.0,0.05002,5e-05,7.77274]
[1777675503788,29.51,78214.92,0.0,0.04958,5e-05,7.71724]
[1777675508824,29.51,78208.03,0.0,0.04928,5e-05,7.67819]
[1777675513862,29.51,78209.35,0.0,0.04935,5e-05,7.68705]
[1777675515529,29.51,78209.32,0.0,0.04935,5e-05,7.68711]
[1777675520922,29.51,78209.61,0.0,0.04937,5e-05,7.69024]
[1777675524514,29.51,78211.5,0.0,0.04946,5e-05,7.70194]
[1777675529978,29.51,78210.82,0.0,0.04944,5e-05,7.6994]
[1777675535013,29.52,78206.45,0.0,0.04924,5e-05,7.67229]
[1777675540050,29.52,78207.27,0.0,0.04928,5e-05,7.67844]
[1777675545085,29.52,78202.07,0.0,0.04906,5e-05,7.64979]
[1777675550120,29.52,78204.4,0.0,0.04918,5e-05,7.66512]
[1777675555155,29.52,78205.08,0.0,0.04922,5e-05,7.67057]
[1777675560189,29.53,78205.8,0.0,0.04927,5e-05,7.67622]
[1777675565225,29.53,78205.93,0.0,0.04928,5e-05,7.6784]
[1777675570266,29.53,78200.04,0.0,0.04903,5e-05,7.64593]
[1777675575298,29.53,78200.43,0.0,0.04906,5e-05,7.64982]
[1777675580331,29.54,78197.15,0.0,0.04892,5e-05,7.63257]
[1777675585366,29.54,78200.6,0.0,0.04909,5e-05,7.65419]
[1777675590402,29.54,78199.34,0.0,0.04905,5e-05,7.64841]
[1777675595437,29.54,78198.77,0.0,0.04902,5e-05,7.64366]
[1777675600472,29.54,78196.66,0.0,0.04893,5e-05,7.633]
[1777675605507,29.55,78196.5,0.0,0.04894,5e-05,7.63362]
[1777675606922,29.55,78196.5,0.0,0.04894,5e-05,7.63362]
[1777675612760,29.55,78188.46,0.0,0.04859,5e-05,7.58937]
[1777675612915,29.55,78188.46,0.0,0.04859,5e-05,7.58937]
[1777675613004,29.55,78188.12,0.0,0.04858,5e-05,7.58779]
[1777675613737,29.55,78188.12,0.0,0.04858,5e-05,7.58779]
[1777675613813,29.55,78188.47,0.0,0.0486,5e-05,7.59019]
[1777675619605,29.55,78189.82,0.0,0.04868,5e-05,7.60017]
[1777675624640,29.56,78191.26,0.0,0.04876,5e-05,7.6102]
[1777675629675,29.56,78191.22,0.0,0.04877,5e-05,7.61167]
[1777675637733,29.56,78192.16,0.0,0.04883,5e-05,7.61972]
[1777675643775,29.56,78191.87,0.0,0.04883,5e-05,7.61996]
[1777675649499,29.57,78190.51,0.0,0.04879,5e-05,7.61403]
[1777675654853,29.57,78190.88,0.0,0.0488,5e-05,7.6148]
[1777675660894,29.57,78192.14,0.0,0.04887,5e-05,7.62395]
[1777675665928,29.57,78193.01,0.0,0.04892,5e-05,7.63051]
[1777675670965,29.58,78193.14,0.0,0.04894,5e-05,7.63279]
[1777675676000,29.58,78195.96,0.0,0.04908,5e-05,7.6505]
[1777675680030,29.58,78185.99,0.0,0.04864,5e-05,7.59428]
[1777675685064,29.58,78184.48,0.0,0.04858,5e-05,7.58741]
[1777675690100,29.58,78184.54,0.0,0.0486,5e-05,7.58955]
[1777675695135,29.59,78184.03,0.0,0.04859,5e-05,7.58835]
[1777675700170,29.59,78186.32,0.0,0.04871,5e-05,7.6032]
[1777675705206,29.59,78183.8,0.0,0.04861,5e-05,7.59028]
[1777675708380,29.59,78183.38,0.0,0.0486,5e-05,7.58884]
[1777675709121,29.59,78183.38,0.0,0.0486,5e-05,7.58884]
[1777675709890,29.59,78183.31,0.0,0.0486,5e-05,7.58909]
[1777675710241,29.59,78179.16,0.0,0.04841,5e-05,7.56526]
[1777675716283,29.6,78174.4,0.0,0.0482,4e-05,7.53765]
[1777675717221,29.6,78174.4,0.0,0.0482,4e-05,7.53765]
[1777675717322,29.6,78175.72,0.0,0.04826,5e-05,7.54558]
[1777675717976,29.6,78175.72,0.0,0.04826,5e-05,7.54558]
[1777675718296,29.6,78175.72,0.0,0.04827,5e-05,7.54594]
[1777675722236,29.6,78176.55,0.0,0.04831,5e-05,7.55106]
[1777675722325,29.6,78176.55,0.0,0.04831,5e-05,7.55214]
[1777675723736,29.6,78176.55,0.0,0.04831,5e-05,7.55214]
[1777675724339,29.6,78177.68,0.0,0.04837,5e-05,7.55932]
[1777675729374,29.6,78179.86,0.0,0.04848,5e-05,7.57354]
[1777675735416,29.61,78181.22,0.0,0.04856,5e-05,7.58334]
[1777675740452,29.61,78182.54,0.0,0.04863,5e-05,7.59254]
[1777675745487,29.61,78180.63,0.0,0.04856,5e-05,7.58316]
[1777675747503,29.61,78165.57,0.0,0.04789,4e-05,7.49779]
[1777675752536,29.62,78157.42,0.0,0.04754,4e-05,7.45383]
[1777675755559,29.62,78146.98,0.0,0.04709,4e-05,7.39632]
[1777675758579,29.62,78136.16,0.0,0.04663,4e-05,7.33724]
[1777675761242,29.62,78124.0,0.0,0.04612,4e-05,7.27048]
[1777675766635,29.63,78117.69,0.0,0.04588,4e-05,7.24019]
[1777675770350,29.63,78106.22,0.0,0.04542,4e-05,7.18021]
[1777675775610,29.64,78108.11,0.0,0.04551,4e-05,7.19188]
[1777675780420,29.66,78124.06,0.0,0.04632,4e-05,7.29547]
[1777675785768,29.67,78126.25,0.0,0.04645,4e-05,7.31202]
[1777675790804,29.67,78130.56,0.0,0.04667,4e-05,7.34036]
[1777675795839,29.68,78136.89,0.0,0.04698,4e-05,7.37966]
[1777675800876,29.68,78134.35,0.0,0.04689,4e-05,7.36889]
[1777675804901,29.69,78124.48,0.0,0.04648,4e-05,7.31643]
[1777675810944,29.69,78124.45,0.0,0.04652,4e-05,7.32096]
[1777675815979,29.7,78122.46,0.0,0.04647,4e-05,7.31382]
[1777675821017,29.71,78123.55,0.0,0.04654,4e-05,7.32394]
[1777675827058,29.71,78124.62,0.0,0.04663,4e-05,7.33463]
[1777675832092,29.72,78127.31,0.0,0.04676,4e-05,7.35062]
[1777675837127,29.72,78129.06,0.0,0.04687,4e-05,7.36419]
[1777675842161,29.73,78131.65,0.0,0.04701,4e-05,7.3824]
[1777675846191,29.73,78142.21,0.0,0.0475,4e-05,7.44466]
[1777675851226,29.74,78143.82,0.0,0.04759,4e-05,7.45677]
[1777675856266,29.74,78143.31,0.0,0.04759,4e-05,7.45679]
[1777675861297,29.74,78141.78,0.0,0.04755,4e-05,7.45103]
[1777675867340,29.75,78143.51,0.0,0.04765,4e-05,7.46425]
[1777675872374,29.75,78143.03,0.0,0.04765,4e-05,7.46429]
[1777675877408,29.76,78141.38,0.0,0.0476,4e-05,7.45773]
[1777675882445,29.76,78142.71,0.0,0.04768,4e-05,7.46801]
[1777675887479,29.77,78141.29,0.0,0.04764,4e-05,7.46321]
[1777675892514,29.77,78142.14,0.0,0.04769,4e-05,7.46776]
[1777675897549,29.77,78139.2,0.0,0.04758,4e-05,7.45388]
[1777675900033,29.77,78139.12,0.0,0.04758,4e-05,7.45398]
[1777675900134,29.77,78139.02,0.0,0.04758,4e-05,7.45396]
[1777675903018,29.78,78139.02,0.0,0.04759,4e-05,7.45505]
[1777675903031,29.78,78140.93,0.0,0.04768,4e-05,7.46639]
[1777675908628,29.78,78146.41,0.0,0.04794,4e-05,7.50033]
[1777675913666,29.78,78145.82,0.0,0.04793,4e-05,7.49926]
[1777675919835,29.79,78137.57,0.0,0.04758,4e-05,7.45444]
[1777675919951,29.79,78137.57,0.0,0.04758,4e-05,7.45444]
[1777675920052,29.79,78137.15,0.0,0.04757,4e-05,7.45311]
[1777675922052,29.79,78137.49,0.0,0.04759,4e-05,7.45555]
[1777675923181,29.79,78137.21,0.0,0.04758,4e-05,7.45364]
[1777675923282,29.79,78137.27,0.0,0.04758,4e-05,7.45366]
[1777675925973,29.79,78137.13,0.0,0.04757,4e-05,7.45223]
[1777675926034,29.79,78138.14,0.0,0.04761,4e-05,7.45762]
[1777675931472,29.79,78139.35,0.0,0.04767,4e-05,7.46619]
[1777675936826,29.79,78143.47,0.0,0.04788,4e-05,7.49245]
[1777675941865,29.8,78147.28,0.0,0.04807,4e-05,7.51636]
[1777675951531,29.8,78149.35,0.0,0.04817,4e-05,7.52968]
[1777675960995,29.81,78147.64,0.0,0.04813,4e-05,7.52281]
[1777675966031,29.81,78153.04,0.0,0.04838,4e-05,7.55531]
[1777675971066,29.81,78151.68,0.0,0.04833,4e-05,7.54924]
[1777675976101,29.81,78152.57,0.0,0.04839,4e-05,7.55597]
[1777675981138,29.82,78153.59,0.0,0.04845,4e-05,7.56341]
[1777675984159,29.82,78143.34,0.0,0.048,4e-05,7.50621]
[1777675989194,29.82,78138.91,0.0,0.04782,4e-05,7.48329]
[1777675994229,29.82,78142.47,0.0,0.04799,4e-05,7.50575]
[1777675999265,29.83,78140.41,0.0,0.04792,4e-05,7.49643]
[1777676004299,29.83,78142.28,0.0,0.04802,4e-05,7.50954]
[1777676009334,29.83,78144.07,0.0,0.04812,4e-05,7.52199]
[1777676014370,29.84,78145.19,0.0,0.04817,4e-05,7.52763]
[1777676019405,29.84,78150.84,0.0,0.04844,4e-05,7.56176]
[1777676024440,29.84,78153.83,0.0,0.04859,4e-05,7.5806]
[1777676029475,29.85,78154.87,0.0,0.04865,4e-05,7.58825]
[1777676035518,29.85,78155.12,0.0,0.04868,4e-05,7.59174]
[1777676040559,29.85,78155.03,0.0,0.04869,4e-05,7.59293]
[1777676045686,29.85,78154.98,0.0,0.0487,4e-05,7.59397]
[1777676055658,29.86,78156.5,0.0,0.04879,5e-05,7.60623]
[1777676061700,29.86,78155.13,0.0,0.04875,5e-05,7.60012]
[1777676066947,29.86,78149.78,0.0,0.04852,4e-05,7.5708]
[1777676069338,29.86,78133.54,0.0,0.0478,4e-05,7.4798]
[1777676074592,29.87,78128.6,0.0,0.04758,4e-05,7.45098]
[1777676079828,29.87,78129.1,0.0,0.04763,4e-05,7.45724]
[1777676084862,29.87,78131.46,0.0,0.04775,4e-05,7.47279]
[1777676089898,29.88,78129.2,0.0,0.04767,4e-05,7.46229]
[1777676094933,29.88,78127.69,0.0,0.04762,4e-05,7.45605]
[1777676099967,29.88,78118.75,0.0,0.04725,4e-05,7.40822]
[1777676107016,29.89,78119.91,0.0,0.04733,4e-05,7.41834]
[1777676112736,29.89,78121.4,0.0,0.04742,4e-05,7.42966]
[1777676118094,29.9,78121.73,0.0,0.04745,4e-05,7.4339]
[1777676123128,29.9,78125.67,0.0,0.04764,4e-05,7.45833]
[1777676130178,29.9,78126.06,0.0,0.04768,4e-05,7.46346]
[1777676137228,29.91,78125.87,0.0,0.04768,4e-05,7.46235]
[1777676142265,29.91,78129.29,0.0,0.04785,4e-05,7.48364]
[1777676146292,29.91,78132.31,0.0,0.04799,4e-05,7.50211]
[1777676147299,29.91,78132.01,0.0,0.04798,4e-05,7.50076]
[1777676152333,29.92,78127.25,0.0,0.04778,4e-05,7.47565]
[1777676158151,29.92,78127.17,0.0,0.04779,4e-05,7.47667]
[1777676163414,29.92,78126.15,0.0,0.04777,4e-05,7.47349]
[1777676168449,29.92,78125.74,0.0,0.04776,4e-05,7.47306]
[1777676173484,29.93,78126.41,0.0,0.04781,4e-05,7.47871]
[1777676178519,29.93,78126.03,0.0,0.04781,4e-05,7.47841]
[1777676183611,29.93,78126.28,0.0,0.04783,4e-05,7.4813]
[1777676189599,29.94,78124.47,0.0,0.04777,4e-05,7.47376]
[1777676194631,29.94,78124.34,0.0,0.04776,4e-05,7.47196]
[1777676199668,29.94,78123.2,0.0,0.04773,4e-05,7.46742]
[1777676204701,29.94,78120.94,0.0,0.04764,4e-05,7.45671]
[1777676210743,29.95,78121.81,0.0,0.0477,4e-05,7.46398]
[1777676215778,29.95,78127.97,0.0,0.04799,4e-05,7.50049]
[1777676220813,29.95,78129.52,0.0,0.04807,4e-05,7.51118]
[1777676225849,29.95,78130.93,0.0,0.04815,4e-05,7.52064]
[1777676230883,29.96,78132.9,0.0,0.04825,4e-05,7.53324]
[1777676235921,29.96,78134.43,0.0,0.04832,4e-05,7.54322]
[1777676240953,29.96,78133.33,0.0,0.04829,4e-05,7.53824]
[1777676245988,29.96,78134.27,0.0,0.04834,4e-05,7.54475]
[1777676251023,29.96,78134.35,0.0,0.04833,4e-05,7.54353]
[1777676256058,29.97,78133.79,0.0,0.04832,4e-05,7.54175]
[1777676263792,29.97,78131.26,0.0,0.04823,4e-05,7.52978]
[1777676269149,29.97,78131.54,0.0,0.04826,4e-05,7.53349]
[1777676274184,29.97,78128.29,0.0,0.04813,4e-05,7.51699]
[1777676279219,29.98,78129.52,0.0,0.0482,4e-05,7.52593]
[1777676284253,29.98,78130.25,0.0,0.04824,4e-05,7.53204]
[1777676289289,29.98,78129.09,0.0,0.04821,4e-05,7.52752]
[1777676294327,29.99,78127.62,0.0,0.04816,4e-05,7.52129]
[1777676299360,29.99,78124.72,0.0,0.04805,4e-05,7.50699]
[1777676306410,29.99,78121.27,0.0,0.04792,4e-05,7.49047]
[1777676311445,30.0,78121.84,0.0,0.04794,4e-05,7.49274]
[1777676316480,30.0,78122.33,0.0,0.04798,4e-05,7.49741]
[1777676321514,30.0,78122.57,0.0,0.04801,4e-05,7.5006]
[1777676326550,30.0,78122.54,0.0,0.04802,4e-05,7.5022]
[1777676331586,30.01,78124.67,0.0,0.04813,4e-05,7.51588]
[1777676337631,30.01,78121.46,0.0,0.048,4e-05,7.49971]
[1777676342667,30.01,78119.08,0.0,0.04791,4e-05,7.48805]
[1777676347698,30.01,78109.77,0.0,0.04751,4e-05,7.4376]
[1777676352735,30.02,78106.13,0.0,0.04737,4e-05,7.41944]
[1777676357770,30.02,78109.02,0.0,0.04752,4e-05,7.4379]
[1777676362805,30.02,78113.81,0.0,0.04774,4e-05,7.46666]
[1777676367840,30.03,78114.7,0.0,0.0478,4e-05,7.47354]
[1777676373882,30.03,78116.36,0.0,0.04787,4e-05,7.48208]
[1777676376243,30.03,78117.21,0.0,0.04791,4e-05,7.48721]
[1777676376259,30.03,78117.21,0.0,0.04791,4e-05,7.4879]
[1777676379860,30.03,78118.37,0.0,0.04796,4e-05,7.49427]
[1777676379954,30.03,78120.37,0.0,0.04805,4e-05,7.50502]
[1777676381816,30.03,78120.37,0.0,0.04804,4e-05,7.50451]
[1777676381938,30.03,78122.6,0.0,0.04815,4e-05,7.51739]
[1777676383346,30.03,78122.6,0.0,0.04815,4e-05,7.51739]
[1777676383955,30.03,78122.85,0.0,0.04815,4e-05,7.518]
[1777676388987,30.03,78121.48,0.0,0.0481,4e-05,7.51178]
[1777676394703,30.03,78122.82,0.0,0.04817,4e-05,7.52076]
[1777676400908,30.03,78122.89,0.0,0.04819,4e-05,7.52254]
[1777676401036,30.03,78121.57,0.0,0.04813,4e-05,7.51537]
[1777676403096,30.03,78105.14,0.0,0.0474,4e-05,7.42246]
[1777676408131,30.03,78110.03,0.0,0.0476,4e-05,7.44777]
[1777676413167,30.03,78112.19,0.0,0.04768,4e-05,7.45795]
[1777676420216,30.02,78108.31,0.0,0.04749,4e-05,7.43364]
[1777676425250,30.02,78103.75,0.0,0.04727,4e-05,7.40641]
[1777676430285,30.02,78100.97,0.0,0.04714,4e-05,7.38924]
[1777676435321,30.02,78098.68,0.0,0.04701,4e-05,7.37198]
[1777676440356,30.01,78096.29,0.0,0.04689,4e-05,7.35717]
[1777676445391,30.01,78096.29,0.0,0.04688,4e-05,7.35565]
[1777676450425,30.01,78092.26,0.0,0.0467,4e-05,7.3318]
[1777676455461,30.01,78091.79,0.0,0.04666,4e-05,7.32789]
[1777676460496,30.01,78090.2,0.0,0.04659,4e-05,7.3178]
[1777676465533,30.01,78090.09,0.0,0.04657,4e-05,7.31596]
[1777676470567,30.0,78089.17,0.0,0.04652,4e-05,7.30964]
[1777676475605,30.0,78093.95,0.0,0.04672,4e-05,7.33495]
[1777676480638,30.0,78096.74,0.0,0.04683,4e-05,7.34923]
[1777676486679,30.0,78104.66,0.0,0.04716,4e-05,7.39166]
[1777676491714,30.0,78092.53,0.0,0.04661,4e-05,7.31977]
[1777676496749,29.99,78083.83,0.0,0.04622,4e-05,7.27079]
[1777676500777,29.99,78072.81,0.0,0.04575,4e-05,7.20965]
[1777676505812,29.99,78065.54,0.0,0.04544,4e-05,7.16992]
[1777676510848,29.99,78063.35,0.0,0.04535,4e-05,7.15829]
[1777676515883,30.0,78065.34,0.0,0.04544,4e-05,7.16964]
[1777676520917,30.0,78068.07,0.0,0.04556,4e-05,7.18495]
[1777676525952,30.0,78073.05,0.0,0.04577,4e-05,7.21262]
[1777676529980,30.0,78083.5,0.0,0.04622,4e-05,7.27019]
[1777676535015,30.0,78082.24,0.0,0.04616,4e-05,7.26292]
[1777676541057,29.99,78082.04,0.0,0.04615,4e-05,7.26135]
[1777676546092,29.99,78081.6,0.0,0.04613,4e-05,7.25846]
[1777676551127,29.99,78081.29,0.0,0.04609,4e-05,7.25318]
[1777676556162,29.99,78083.13,0.0,0.04617,4e-05,7.26284]
[1777676561197,29.99,78082.76,0.0,0.04614,4e-05,7.25994]
[1777676566233,29.99,78082.62,0.0,0.04613,4e-05,7.25842]
[1777676575972,29.99,78080.07,0.0,0.04601,4e-05,7.2431]
[1777676581337,29.99,78087.72,0.0,0.04633,4e-05,7.28427]
[1777676586374,29.99,78085.64,0.0,0.04624,4e-05,7.27176]
[1777676590914,29.98,78096.75,0.0,0.04671,4e-05,7.3324]
[1777676596112,29.98,78102.21,0.0,0.04694,4e-05,7.3616]
[1777676601478,29.98,78115.47,0.0,0.04751,4e-05,7.4342]
[1777676606517,29.98,78119.06,0.0,0.04765,4e-05,7.45263]
[1777676611549,29.98,78120.96,0.0,0.0477,4e-05,7.45857]
[1777676616583,29.97,78123.69,0.0,0.04781,4e-05,7.47197]
[1777676621620,29.97,78124.53,0.0,0.04783,4e-05,7.47467]
[1777676627661,29.97,78125.84,0.0,0.04787,4e-05,7.47956]
[1777676632695,29.96,78130.13,0.0,0.04804,4e-05,7.50158]
[1777676637732,29.96,78125.79,0.0,0.04783,4e-05,7.47492]
[1777676642768,29.96,78125.88,0.0,0.04782,4e-05,7.47334]
[1777676647803,29.95,78123.55,0.0,0.0477,4e-05,7.45819]
[1777676652837,29.95,78121.85,0.0,0.04761,4e-05,7.4468]
[1777676657873,29.95,78122.67,0.0,0.04763,4e-05,7.4495]
[1777676662909,29.95,78121.86,0.0,0.04758,4e-05,7.44304]
[1777676667943,29.94,78120.14,0.0,0.04749,4e-05,7.43164]
[1777676672978,29.94,78123.91,0.0,0.04762,4e-05,7.44829]
[1777676678013,29.94,78122.99,0.0,0.04757,4e-05,7.44142]
[1777676683048,29.94,78121.54,0.0,0.04749,4e-05,7.43154]
[1777676689090,29.93,78120.44,0.0,0.04743,4e-05,7.42322]
[1777676694125,29.93,78119.79,0.0,0.04738,4e-05,7.41775]
[1777676699160,29.93,78118.69,0.0,0.04732,4e-05,7.40975]
[1777676705202,29.92,78116.74,0.0,0.04722,4e-05,7.39663]
[1777676711244,29.92,78116.28,0.0,0.04718,4e-05,7.39186]
[1777676717286,29.92,78114.83,0.0,0.0471,4e-05,7.3816]
[1777676724335,29.91,78114.93,0.0,0.04708,4e-05,7.37935]
[1777676729370,29.91,78114.04,0.0,0.04703,4e-05,7.37266]
[1777676734405,29.91,78114.64,0.0,0.04702,4e-05,7.3714]
[1777676739442,29.91,78115.05,0.0,0.04703,4e-05,7.37202]
[1777676744479,29.91,78114.95,0.0,0.04701,4e-05,7.36977]
[1777676750520,29.9,78114.87,0.0,0.04699,4e-05,7.36737]
[1777676755554,29.9,78115.27,0.0,0.047,4e-05,7.36797]
[1777676762052,29.9,78115.08,0.0,0.04698,4e-05,7.36592]
[1777676767309,29.9,78111.92,0.0,0.04682,4e-05,7.34577]
[1777676774687,29.89,78111.51,0.0,0.04679,4e-05,7.34149]
[1777676782170,29.89,78111.58,0.0,0.04678,4e-05,7.34106]
[1777676787782,29.89,78110.38,0.0,0.04672,4e-05,7.33287]
[1777676792814,29.89,78110.28,0.0,0.04669,4e-05,7.32864]
[1777676798855,29.89,78111.87,0.0,0.04675,4e-05,7.33642]
[1777676804897,29.88,78111.63,0.0,0.04673,4e-05,7.33388]
[1777676810939,29.88,78111.88,0.0,0.04673,4e-05,7.33397]
[1777676817987,29.88,78111.88,0.0,0.04672,4e-05,7.33236]
[1777676823024,29.88,78112.58,0.0,0.04674,4e-05,7.33508]
[1777676826044,29.88,78122.52,0.0,0.04717,4e-05,7.38988]
[1777676831079,29.88,78128.56,0.0,0.04742,4e-05,7.42195]
[1777676836113,29.87,78130.86,0.0,0.04751,4e-05,7.43301]
[1777676841150,29.87,78130.27,0.0,0.04747,4e-05,7.42786]
[1777676842052,29.87,78130.27,0.0,0.04747,4e-05,7.42786]
[1777676842137,29.87,78130.27,0.0,0.04747,4e-05,7.42786]
[1777676842239,29.87,78130.38,0.0,0.04747,4e-05,7.42815]
[1777676846247,29.87,78130.38,0.0,0.04747,4e-05,7.42815]
[1777676847370,29.87,78130.38,0.0,0.04746,4e-05,7.42683]
[1777676847445,29.87,78130.38,0.0,0.04745,4e-05,7.42617]
[1777676853234,29.86,78132.08,0.0,0.0475,4e-05,7.43117]
[1777676859276,29.86,78135.11,0.0,0.04762,4e-05,7.44612]
[1777676864315,29.86,78134.52,0.0,0.04757,4e-05,7.44094]
[1777676876404,29.85,78130.83,0.0,0.04738,4e-05,7.41597]
[1777676880909,29.85,78127.03,0.0,0.0472,4e-05,7.39319]
[1777676882105,29.85,78128.11,0.0,0.04724,4e-05,7.39892]
[1777676882446,29.85,78127.32,0.0,0.0472,4e-05,7.39379]
[1777676888489,29.85,78128.51,0.0,0.04724,4e-05,7.39839]
[1777676893525,29.84,78130.76,0.0,0.04732,4e-05,7.40923]
[1777676899565,29.84,78131.69,0.0,0.04735,4e-05,7.41225]
[1777676905607,29.84,78132.56,0.0,0.04737,4e-05,7.41494]
[1777676911649,29.83,78131.86,0.0,0.0473,4e-05,7.40589]
[1777676916685,29.83,78134.69,0.0,0.04741,4e-05,7.41998]
[1777676923733,29.82,78135.58,0.0,0.04741,4e-05,7.41964]
[1777676928767,29.82,78136.19,0.0,0.0474,4e-05,7.41783]
[1777676933803,29.81,78133.64,0.0,0.04726,4e-05,7.40041]
[1777676940854,29.81,78132.43,0.0,0.04719,4e-05,7.39127]
[1777676942292,29.81,78110.57,0.0,0.04623,4e-05,7.26881]
[1777676943874,29.81,78099.35,0.0,0.04573,4e-05,7.20503]
[1777676949595,29.8,78093.26,0.0,0.04545,4e-05,7.16796]
[1777676949746,29.8,78093.26,0.0,0.04545,4e-05,7.16796]
[1777676949916,29.8,78089.85,0.0,0.0453,4e-05,7.1485]
[1777676954951,29.8,78085.32,0.0,0.04508,4e-05,7.1205]
[1777676959985,29.79,78085.04,0.0,0.04504,4e-05,7.11595]
[1777676965026,29.79,78082.97,0.0,0.04493,4e-05,7.10157]
[1777676970059,29.78,78081.94,0.0,0.04486,4e-05,7.09295]
[1777676975106,29.78,78079.21,0.0,0.04471,4e-05,7.07224]
[1777676980130,29.77,78081.27,0.0,0.04477,4e-05,7.08067]
[1777676985165,29.77,78081.43,0.0,0.04476,4e-05,7.07866]
[1777676990200,29.77,78079.33,0.0,0.04465,4e-05,7.06446]
[1777676997250,29.76,78078.99,0.0,0.0446,4e-05,7.05894]
[1777677002285,29.76,78076.81,0.0,0.04449,4e-05,7.04456]
[1777677007319,29.75,78080.23,0.0,0.04462,4e-05,7.06082]
[1777677012355,29.75,78084.97,0.0,0.0448,4e-05,7.08433]
[1777677017389,29.75,78089.02,0.0,0.04495,4e-05,7.10419]
[1777677020411,29.75,78099.96,0.0,0.04541,4e-05,7.16299]
[1777677025446,29.74,78107.18,0.0,0.0457,4e-05,7.20006]
[1777677032496,29.74,78109.88,0.0,0.04576,4e-05,7.20779]
[1777677037530,29.73,78113.4,0.0,0.04589,4e-05,7.2241]
[1777677043572,29.73,78114.11,0.0,0.04589,4e-05,7.22404]
[1777677048612,29.72,78114.88,0.0,0.04589,4e-05,7.22493]
[1777677052635,29.72,78126.35,0.0,0.04637,4e-05,7.28601]
[1777677057670,29.71,78129.84,0.0,0.04648,4e-05,7.30084]
[1777677062706,29.7,78134.76,0.0,0.04667,4e-05,7.32448]
[1777677067741,29.7,78132.18,0.0,0.04652,4e-05,7.30627]
[1777677070762,29.7,78147.23,0.0,0.04717,4e-05,7.38848]
[1777677075798,29.69,78149.95,0.0,0.04725,4e-05,7.3996]
[1777677079512,29.69,78127.08,0.0,0.04623,4e-05,7.26927]
[1777677084862,29.68,78129.27,0.0,0.04631,4e-05,7.27849]
[1777677090901,29.68,78130.9,0.0,0.04634,4e-05,7.28352]
[1777677096944,29.67,78132.91,0.0,0.04638,4e-05,7.28784]
[1777677101979,29.67,78133.04,0.0,0.04636,4e-05,7.28531]
[1777677108021,29.66,78128.47,0.0,0.04613,4e-05,7.25611]
[1777677113056,29.66,78129.59,0.0,0.04616,4e-05,7.25921]
[1777677119793,29.65,78129.71,0.0,0.04613,4e-05,7.25539]
[1777677126148,29.64,78130.89,0.0,0.04615,4e-05,7.25803]
[1777677131182,29.64,78134.46,0.0,0.04628,4e-05,7.27459]
[1777677136217,29.64,78132.2,0.0,0.04615,4e-05,7.2587]
[1777677141251,29.63,78131.6,0.0,0.0461,4e-05,7.25231]
[1777677146286,29.63,78128.57,0.0,0.04595,4e-05,7.23251]
[1777677156356,29.62,78128.41,0.0,0.04588,4e-05,7.2234]
[1777677163411,29.61,78126.45,0.0,0.04577,4e-05,7.20896]
[1777677168442,29.61,78117.24,0.0,0.04533,4e-05,7.15252]
[1777677173477,29.6,78124.72,0.0,0.0456,4e-05,7.18703]
[1777677178512,29.59,78129.0,0.0,0.04574,4e-05,7.20537]
[1777677183547,29.58,78126.14,0.0,0.04556,4e-05,7.18202]
[1777677188582,29.57,78125.56,0.0,0.04547,4e-05,7.17147]
[1777677191633,29.56,78125.68,0.0,0.04546,4e-05,7.16921]
[1777677192758,29.56,78122.93,0.0,0.04533,4e-05,7.15248]
[1777677192776,29.56,78121.63,0.0,0.04526,4e-05,7.14381]
[1777677198652,29.55,78121.43,0.0,0.04518,4e-05,7.13418]
[1777677203774,29.54,78121.99,0.0,0.04518,4e-05,7.13446]
[1777677203850,29.54,78121.99,0.0,0.04518,4e-05,7.13446]
[1777677203875,29.54,78122.28,0.0,0.04515,4e-05,7.13041]
[1777677209729,29.53,78122.26,0.0,0.0451,4e-05,7.12325]
[1777677214763,29.52,78124.67,0.0,0.04513,4e-05,7.12666]
[1777677219800,29.51,78126.23,0.0,0.04514,4e-05,7.1283]
[1777677224833,29.49,78126.96,0.0,0.0451,4e-05,7.1239]
[1777677230563,29.48,78127.18,0.0,0.04506,4e-05,7.11822]
[1777677236918,29.47,78127.44,0.0,0.045,4e-05,7.11013]
[1777677241954,29.46,78124.23,0.0,0.04481,4e-05,7.08569]
[1777677246989,29.45,78123.2,0.0,0.04471,4e-05,7.07347]
[1777677252024,29.44,78131.72,0.0,0.04502,4e-05,7.11398]
[1777677257059,29.43,78131.16,0.0,0.04495,4e-05,7.10422]
[1777677265118,29.42,78131.19,0.0,0.04486,4e-05,7.09384]
[1777677269143,29.41,78120.47,0.0,0.04437,4e-05,7.02955]
[1777677274181,29.4,78119.45,0.0,0.04426,4e-05,7.01475]
[1777677280914,29.39,78107.2,0.0,0.04368,4e-05,6.93904]
[1777677287269,29.38,78102.12,0.0,0.04341,4e-05,6.90471]
[1777677292305,29.37,78101.43,0.0,0.04334,4e-05,6.89565]
[1777677297343,29.37,78085.74,0.0,0.04265,4e-05,6.80555]
[1777677302375,29.36,78084.78,0.0,0.04258,4e-05,6.7962]
[1777677309844,29.35,78087.77,0.0,0.04268,4e-05,6.80885]
[1777677309869,29.35,78087.77,0.0,0.04268,4e-05,6.80885]
[1777677309887,29.35,78087.76,0.0,0.04266,4e-05,6.80616]
[1777677316472,29.34,78087.37,0.0,0.04259,4e-05,6.79794]
[1777677322514,29.34,78084.21,0.0,0.04242,4e-05,6.7758]
[1777677329562,29.33,78084.9,0.0,0.04241,4e-05,6.77364]
[1777677334598,29.32,78085.35,0.0,0.04238,4e-05,6.7691]
[1777677339633,29.31,78085.2,0.0,0.04234,4e-05,6.76416]
[1777677344668,29.31,78087.74,0.0,0.04241,4e-05,6.77369]
[1777677345383,29.31,78087.74,0.0,0.04241,4e-05,6.77369]
[1777677346540,29.31,78088.1,0.0,0.04242,4e-05,6.7748]
[1777677346682,29.31,78088.08,0.0,0.04241,4e-05,6.77385]
[1777677353730,29.3,78087.71,0.0,0.04235,4e-05,6.76602]
[1777677354487,29.3,78087.71,0.0,0.04235,4e-05,6.76602]
[1777677354739,29.3,78088.78,0.0,0.04239,4e-05,6.77097]
[1777677359772,29.29,78096.03,0.0,0.04265,4e-05,6.8059]
[1777677361677,29.29,78096.84,0.0,0.04268,4e-05,6.80942]
[1777677362900,29.29,78097.64,0.0,0.04271,4e-05,6.81289]
[1777677363001,29.29,78098.21,0.0,0.04272,4e-05,6.81425]
[1777677368836,29.28,78103.04,0.0,0.04288,4e-05,6.8362]
[1777677373872,29.27,78103.1,0.0,0.04285,4e-05,6.83226]
[1777677380920,29.27,78105.12,0.0,0.04289,4e-05,6.83736]
[1777677387971,29.26,78107.2,0.0,0.04293,4e-05,6.84287]
[1777677391179,29.26,78108.12,0.0,0.04296,4e-05,6.84706]
[1777677391194,29.25,78108.25,0.0,0.04293,4e-05,6.84248]
[1777677397033,29.25,78108.25,0.0,0.0429,4e-05,6.83761]
[1777677402067,29.24,78113.25,0.0,0.04307,4e-05,6.86084]
[1777677407103,29.23,78118.24,0.0,0.04325,4e-05,6.88396]
[1777677412137,29.23,78120.58,0.0,0.04332,4e-05,6.89266]
[1777677420193,29.22,78120.96,0.0,0.04328,4e-05,6.88831]
[1777677425229,29.21,78125.84,0.0,0.04346,4e-05,6.91115]
[1777677431982,29.21,78127.22,0.0,0.04348,4e-05,6.9141]
[1777677437313,29.2,78125.76,0.0,0.04338,4e-05,6.90156]
[1777677442348,29.19,78124.25,0.0,0.04329,4e-05,6.88965]
[1777677446375,29.19,78114.44,0.0,0.04286,4e-05,6.83335]
[1777677452123,29.19,78111.08,0.0,0.04267,4e-05,6.80833]
[1777677457453,29.18,78109.89,0.0,0.0426,4e-05,6.79857]
[1777677462488,29.18,78104.71,0.0,0.04236,4e-05,6.76717]
[1777677467523,29.17,78100.35,0.0,0.04215,4e-05,6.74031]
[1777677469399,29.17,78100.05,0.0,0.04214,4e-05,6.73806]
[1777677470461,29.17,78099.64,0.0,0.04211,4e-05,6.73521]
[1777677470562,29.17,78098.74,0.0,0.04207,4e-05,6.72972]
[1777677474661,29.17,78098.74,0.0,0.04206,4e-05,6.72784]
[1777677474740,29.17,78096.05,0.0,0.04194,4e-05,6.7127]
[1777677477685,29.16,78096.05,0.0,0.04194,4e-05,6.71207]
[1777677478799,29.16,78095.6,0.0,0.04191,4e-05,6.70842]
[1777677478805,29.16,78095.6,0.0,0.04191,4e-05,6.70781]
[1777677484641,29.16,78094.36,0.0,0.04183,4e-05,6.69748]
[1777677489676,29.15,78093.95,0.0,0.04179,4e-05,6.6922]
[1777677494716,29.15,78092.36,0.0,0.0417,4e-05,6.6806]
[1777677496934,29.15,78092.36,0.0,0.0417,4e-05,6.6806]
[1777677496990,29.15,78088.08,0.0,0.04151,4e-05,6.65638]
[1777677498745,29.14,78070.01,0.0,0.04078,4e-05,6.5587]
[1777677499190,29.14,78070.01,0.0,0.04078,4e-05,6.5587]
[1777677499749,29.14,78056.85,0.0,0.04025,4e-05,6.48859]
[1777677504784,29.14,78063.24,0.0,0.04049,4e-05,6.521]
[1777677510827,29.14,78068.08,0.0,0.04067,4e-05,6.5446]
[1777677516869,29.14,78068.74,0.0,0.04066,4e-05,6.54334]
[1777677521904,29.13,78059.29,0.0,0.04028,4e-05,6.49186]
[1777677526939,29.13,78057.97,0.0,0.04022,4e-05,6.48381]
[1777677532686,29.13,78056.93,0.0,0.04016,4e-05,6.47705]
[1777677539025,29.13,78055.89,0.0,0.04011,4e-05,6.47032]
[1777677544059,29.13,78055.24,0.0,0.04008,4e-05,6.46585]
[1777677549092,29.13,78053.89,0.0,0.04002,4e-05,6.45773]
[1777677554128,29.12,78053.22,0.0,0.03999,4e-05,6.45323]
[1777677559148,29.12,78049.32,0.0,0.03983,4e-05,6.43201]
[1777677559235,29.12,78049.32,0.0,0.03982,4e-05,6.43171]
[1777677566217,29.12,78049.88,0.0,0.03984,4e-05,6.4336]
[1777677571248,29.12,78052.06,0.0,0.0399,4e-05,6.44156]
[1777677576283,29.12,78043.32,0.0,0.03955,4e-05,6.39522]
[1777677581318,29.12,78044.41,0.0,0.03959,4e-05,6.40042]
[1777677587360,29.12,78045.62,0.0,0.03964,4e-05,6.40607]
[1777677593106,29.12,78046.31,0.0,0.03966,4e-05,6.40904]
[1777677598437,29.12,78046.37,0.0,0.03965,4e-05,6.40856]
[1777677604479,29.11,78047.03,0.0,0.03967,4e-05,6.41118]
[1777677610521,29.11,78043.47,0.0,0.03953,4e-05,6.39181]
[1777677615555,29.11,78042.41,0.0,0.03948,4e-05,6.38574]
[1777677620591,29.11,78045.67,0.0,0.03961,4e-05,6.40223]
[1777677626633,29.11,78044.0,0.0,0.03954,4e-05,6.39291]
[1777677631667,29.11,78048.2,0.0,0.03968,4e-05,6.41174]
[1777677636703,29.11,78050.85,0.0,0.03978,4e-05,6.42512]
[1777677641738,29.11,78051.03,0.0,0.03979,4e-05,6.42549]
[1777677642663,29.11,78051.03,0.0,0.03979,4e-05,6.42549]
[1777677643900,29.11,78058.68,0.0,0.04009,4e-05,6.46562]
[1777677643928,29.11,78064.89,0.0,0.04033,4e-05,6.49824]
[1777677649795,29.11,78063.14,0.0,0.04025,4e-05,6.48767]
[1777677654831,29.1,78066.27,0.0,0.04037,4e-05,6.5031]
[1777677659865,29.1,78065.43,0.0,0.04033,4e-05,6.49754]
[1777677665908,29.1,78063.9,0.0,0.04026,4e-05,6.48823]
[1777677670942,29.1,78062.5,0.0,0.04019,4e-05,6.47988]
[1777677675980,29.1,78058.68,0.0,0.04004,4e-05,6.45895]
[1777677682021,29.1,78058.48,0.0,0.04002,4e-05,6.45702]
[1777677687055,29.1,78060.04,0.0,0.04008,4e-05,6.46447]
[1777677692092,29.1,78056.44,0.0,0.03991,4e-05,6.44205]
[1777677697127,29.09,78056.98,0.0,0.03993,4e-05,6.44429]
[1777677702163,29.09,78056.27,0.0,0.0399,4e-05,6.43998]
[1777677707198,29.09,78057.57,0.0,0.03994,4e-05,6.44626]
[1777677712231,29.09,78061.58,0.0,0.0401,4e-05,6.46674]
[1777677720291,29.09,78061.34,0.0,0.04008,4e-05,6.4643]
[1777677726331,29.09,78057.87,0.0,0.03994,4e-05,6.44523]
[1777677730225,29.09,78059.36,0.0,0.03999,4e-05,6.45273]
[1777677730228,29.09,78059.36,0.0,0.03999,4e-05,6.45273]
[1777677730363,29.09,78060.12,0.0,0.04002,4e-05,6.45662]
[1777677731428,29.09,78064.84,0.0,0.04021,4e-05,6.48139]
[1777677732375,29.09,78067.13,0.0,0.0403,4e-05,6.49314]
[1777677737407,29.09,78071.08,0.0,0.04045,4e-05,6.51308]
[1777677742444,29.08,78070.64,0.0,0.04042,4e-05,6.50972]
[1777677749493,29.08,78069.37,0.0,0.04036,4e-05,6.50173]
[1777677754529,29.08,78068.69,0.0,0.04031,4e-05,6.49454]
[1777677759562,29.08,78057.44,0.0,0.03986,4e-05,6.43463]
[1777677764597,29.08,78056.67,0.0,0.03983,4e-05,6.43019]
[1777677767951,29.08,78056.67,0.0,0.03983,4e-05,6.43019]
[1777677767981,29.08,78056.05,0.0,0.0398,4e-05,6.42672]
[1777677770903,29.08,78057.95,0.0,0.03988,4e-05,6.43655]
[1777677772042,29.08,78058.65,0.0,0.0399,4e-05,6.44014]
[1777677772067,29.08,78058.57,0.0,0.0399,4e-05,6.43962]
[1777677777688,29.08,78059.35,0.0,0.03992,4e-05,6.44303]
[1777677782200,29.08,78059.12,0.0,0.03991,4e-05,6.44146]
[1777677782301,29.08,78056.82,0.0,0.03982,4e-05,6.42925]
[1777677792793,29.08,78056.09,0.0,0.03978,4e-05,6.42425]
[1777677797828,29.08,78054.65,0.0,0.03972,4e-05,6.41617]
[1777677802865,29.07,78053.59,0.0,0.03968,4e-05,6.41012]
[1777677809913,29.07,78052.33,0.0,0.03962,4e-05,6.40287]
[1777677821997,29.07,78049.18,0.0,0.03948,4e-05,6.3829]
[1777677827032,29.07,78049.59,0.0,0.03949,4e-05,6.38473]
[1777677832067,29.07,78050.8,0.0,0.03954,4e-05,6.39069]
[1777677843144,29.07,78051.0,0.0,0.03954,4e-05,6.39088]
[1777677850196,29.07,78050.36,0.0,0.03951,4e-05,6.38701]
[1777677855228,29.07,78049.3,0.0,0.03946,4e-05,6.38111]
[1777677860263,29.07,78047.73,0.0,0.0394,4e-05,6.37258]
[1777677865300,29.07,78045.56,0.0,0.03931,4e-05,6.36105]
[1777677870334,29.07,78045.89,0.0,0.03933,4e-05,6.36266]
[1777677876375,29.07,78041.67,0.0,0.03915,4e-05,6.33796]
[1777677881410,29.07,78042.59,0.0,0.03918,4e-05,6.34287]
[1777677886445,29.07,78043.22,0.0,0.03921,4e-05,6.34638]
[1777677891481,29.07,78045.52,0.0,0.0393,4e-05,6.35859]
[1777677896520,29.07,78048.05,0.0,0.0394,4e-05,6.37199]
[1777677902561,29.07,78048.73,0.0,0.03943,4e-05,6.37577]
[1777677908603,29.07,78050.29,0.0,0.03949,4e-05,6.38399]
[1777677913638,29.07,78050.82,0.0,0.03951,4e-05,6.38673]
[1777677918672,29.07,78050.09,0.0,0.03948,4e-05,6.38285]
[1777677923708,29.07,78058.45,0.0,0.03981,4e-05,6.42638]
[1777677926444,29.07,78061.5,0.0,0.03993,4e-05,6.44237]
[1777677927573,29.07,78062.98,0.0,0.03999,4e-05,6.45007]
[1777677927736,29.07,78066.37,0.0,0.04012,4e-05,6.46772]
[1777677932771,29.07,78062.26,0.0,0.03993,4e-05,6.44266]
[1777677943851,29.07,78061.11,0.0,0.03988,4e-05,6.43551]
[1777677950898,29.07,78057.24,0.0,0.03972,4e-05,6.4146]
[1777677955932,29.06,78056.96,0.0,0.03971,4e-05,6.41276]
[1777677961979,29.06,78056.61,0.0,0.03969,4e-05,6.41047]
[1777677967010,29.06,78054.15,0.0,0.03959,4e-05,6.39722]
[1777677974059,29.06,78054.09,0.0,0.03959,4e-05,6.3965]
[1777677979094,29.06,78053.65,0.0,0.03957,4e-05,6.39391]
[1777677984129,29.06,78052.74,0.0,0.03953,4e-05,6.38889]
[1777677990170,29.06,78052.36,0.0,0.03951,4e-05,6.38662]
[1777677995908,29.06,78050.98,0.0,0.03944,4e-05,6.37652]
[1777678001248,29.06,78049.7,0.0,0.03939,4e-05,6.36972]
[1777678006283,29.06,78050.22,0.0,0.03941,4e-05,6.3724]
[1777678011326,29.06,78050.61,0.0,0.03943,4e-05,6.37438]
[1777678016352,29.06,78054.72,0.0,0.03959,4e-05,6.39576]
[1777678023403,29.06,78055.68,0.0,0.03962,4e-05,6.40054]
[1777678029444,29.06,78055.11,0.0,0.0396,4e-05,6.39737]
[1777678034479,29.06,78052.99,0.0,0.03952,4e-05,6.38617]
[1777678039515,29.06,78049.78,0.0,0.03939,4e-05,6.36946]
[1777678044550,29.06,78050.0,0.0,0.0394,4e-05,6.37078]
[1777678049584,29.06,78055.52,0.0,0.03962,4e-05,6.39978]
[1777678055629,29.06,78057.65,0.0,0.03968,4e-05,6.40812]
[1777678060661,29.06,78058.4,0.0,0.03971,4e-05,6.41196]
[1777678066400,29.06,78058.25,0.0,0.03971,4e-05,6.41099]
[1777678073752,29.06,78056.99,0.0,0.03966,4e-05,6.40422]
[1777678082816,29.06,78056.68,0.0,0.03964,4e-05,6.40232]
[1777678086541,29.06,78039.99,0.0,0.03899,4e-05,6.31506]
[1777678092886,29.06,78039.2,0.0,0.03896,4e-05,6.31152]
[1777678097922,29.06,78040.88,0.0,0.03903,4e-05,6.32069]
[1777678104971,29.06,78044.33,0.0,0.03917,4e-05,6.33888]
[1777678110009,29.06,78043.79,0.0,0.03915,4e-05,6.33611]
[1777678115040,29.06,78041.89,0.0,0.03906,4e-05,6.32367]
[1777678122089,29.06,78043.82,0.0,0.03913,4e-05,6.33395]
[1777678127125,29.06,78045.51,0.0,0.0392,4e-05,6.34296]
[1777678132160,29.06,78047.57,0.0,0.03928,4e-05,6.35392]
[1777678137195,29.06,78046.1,0.0,0.03923,4e-05,6.3465]
[1777678142230,29.06,78047.23,0.0,0.03927,4e-05,6.35272]
[1777678149279,29.06,78048.83,0.0,0.03934,4e-05,6.36152]
[1777678154314,29.06,78048.04,0.0,0.03931,4e-05,6.35769]
[1777678161363,29.07,78047.32,0.0,0.03929,4e-05,6.35436]
[1777678166398,29.07,78046.06,0.0,0.03924,4e-05,6.34814]
[1777678171435,29.07,78040.31,0.0,0.039,4e-05,6.3159]
[1777678176469,29.07,78032.61,0.0,0.03871,4e-05,6.27674]
[1777678180497,29.07,78019.15,0.0,0.0382,4e-05,6.20812]
[1777678185531,29.07,78015.95,0.0,0.03809,4e-05,6.19305]
[1777678190566,29.07,78004.99,0.0,0.03768,4e-05,6.13835]
[1777678195602,29.08,78008.3,0.0,0.03782,4e-05,6.15685]
[1777678201644,29.08,78011.62,0.0,0.03796,4e-05,6.17557]
[1777678206678,29.08,78013.32,0.0,0.03804,4e-05,6.18579]
[1777678211716,29.08,78016.53,0.0,0.03817,4e-05,6.20381]
[1777678217486,29.08,78019.14,0.0,0.03828,4e-05,6.21897]
[1777678225822,29.09,78015.48,0.0,0.03816,4e-05,6.20254]
[1777678231862,29.09,78013.6,0.0,0.0381,4e-05,6.19403]
[1777678236898,29.1,78011.58,0.0,0.03807,4e-05,6.18975]
[1777678243944,29.11,78012.26,0.0,0.03815,4e-05,6.19954]
[1777678248981,29.12,78007.64,0.0,0.03799,4e-05,6.17901]
[1777678254016,29.12,78005.85,0.0,0.03795,4e-05,6.17311]
[1777678261065,29.13,78003.75,0.0,0.03791,4e-05,6.16756]
[1777678266099,29.13,78012.8,0.0,0.03824,4e-05,6.21204]
[1777678272142,29.13,78022.7,0.0,0.03864,4e-05,6.26595]
[1777678277906,29.13,78028.83,0.0,0.03889,4e-05,6.29978]
[1777678279829,29.13,78028.83,0.0,0.03889,4e-05,6.29978]
[1777678280978,29.13,78029.1,0.0,0.03891,4e-05,6.30195]
[1777678281068,29.14,78029.1,0.0,0.03891,4e-05,6.30232]
[1777678285988,29.14,78027.93,0.0,0.03888,4e-05,6.29772]
[1777678286075,29.14,78027.65,0.0,0.03887,4e-05,6.29697]
[1777678290009,29.14,78027.65,0.0,0.03888,4e-05,6.29802]
[1777678291225,29.14,78023.93,0.0,0.03874,4e-05,6.27913]
[1777678291288,29.14,78020.69,0.0,0.0386,4e-05,6.26005]
[1777678296324,29.14,78022.38,0.0,0.03868,4e-05,6.2706]
[1777678302366,29.15,78021.81,0.0,0.03868,4e-05,6.26973]
[1777678308118,29.15,78019.32,0.0,0.0386,4e-05,6.25897]
[1777678313444,29.15,78015.15,0.0,0.03845,4e-05,6.23921]
[1777678321499,29.16,78015.05,0.0,0.03847,4e-05,6.24164]
[1777678326534,29.16,78016.74,0.0,0.03855,4e-05,6.25214]
[1777678331570,29.16,78017.11,0.0,0.03857,4e-05,6.25582]
[1777678336604,29.16,78019.16,0.0,0.03866,4e-05,6.26809]
[1777678338093,29.16,78019.16,0.0,0.03866,4e-05,6.26809]
[1777678339145,29.17,78016.48,0.0,0.03857,4e-05,6.25498]
[1777678346675,29.17,78018.86,0.0,0.03868,4e-05,6.27038]
[1777678351711,29.17,78021.01,0.0,0.03874,4e-05,6.27796]
[1777678356744,29.17,78015.03,0.0,0.03849,4e-05,6.24444]
[1777678361780,29.16,78018.89,0.0,0.03862,4e-05,6.26128]
[1777678367821,29.16,78015.31,0.0,0.03845,4e-05,6.23923]
[1777678372857,29.15,78016.35,0.0,0.03847,4e-05,6.24157]
[1777678377891,29.15,78015.88,0.0,0.03843,4e-05,6.23619]
[1777678383935,29.14,78016.73,0.0,0.03844,4e-05,6.23725]
[1777678389975,29.14,78017.12,0.0,0.03843,4e-05,6.23588]
[1777678395026,29.13,78016.07,0.0,0.03837,4e-05,6.22761]
[1777678400052,29.13,78016.49,0.0,0.03836,4e-05,6.22685]
[1777678403304,29.13,78017.16,0.0,0.03837,4e-05,6.2285]
[1777678403353,29.12,78016.54,0.0,0.03834,4e-05,6.22471]
[1777678409115,29.12,78014.41,0.0,0.03824,4e-05,6.2108]
[1777678414150,29.12,78011.16,0.0,0.03808,4e-05,6.18871]
[1777678419184,29.11,78012.54,0.0,0.03811,4e-05,6.19272]
[1777678422207,29.11,78027.5,0.0,0.03868,4e-05,6.26994]
[1777678427240,29.11,78036.76,0.0,0.03905,4e-05,6.31949]
[1777678435299,29.11,78039.7,0.0,0.03913,4e-05,6.33035]
[1777678444361,29.1,78045.37,0.0,0.03931,4e-05,6.35386]
[1777678449396,29.09,78041.04,0.0,0.03912,4e-05,6.32812]
[1777678454431,29.09,78042.66,0.0,0.03916,4e-05,6.33357]
[1777678462487,29.08,78044.13,0.0,0.03918,4e-05,6.33653]
[1777678467523,29.08,78046.28,0.0,0.03924,4e-05,6.34484]
[1777678475579,29.07,78047.96,0.0,0.03926,4e-05,6.3463]
[1777678480613,29.07,78048.85,0.0,0.03927,4e-05,6.34815]
[1777678485649,29.06,78048.82,0.0,0.03925,4e-05,6.34525]
[1777678490684,29.06,78049.9,0.0,0.03927,4e-05,6.34817]
[1777678495719,29.06,78051.37,0.0,0.03931,4e-05,6.35313]
[1777678500754,29.05,78053.13,0.0,0.03935,4e-05,6.35963]
[1777678505788,29.05,78053.36,0.0,0.03934,4e-05,6.3581]
[1777678514852,29.04,78052.8,0.0,0.03928,4e-05,6.35039]
[1777678519887,29.04,78054.31,0.0,0.03932,4e-05,6.35565]
[1777678524922,29.03,78053.36,0.0,0.03927,4e-05,6.34807]
[1777678529956,29.03,78053.49,0.0,0.03925,4e-05,6.34619]
[1777678534992,29.03,78055.82,0.0,0.03931,4e-05,6.3531]
[1777678543054,29.02,78054.89,0.0,0.03924,4e-05,6.34411]
[1777678548084,29.02,78052.93,0.0,0.03914,4e-05,6.33137]
[1777678553120,29.01,78052.58,0.0,0.03911,4e-05,6.32716]
[1777678560167,29.01,78052.58,0.0,0.03909,4e-05,6.32388]
[1777678566209,29.0,78051.42,0.0,0.03902,4e-05,6.31509]
[1777678571245,29.0,78047.49,0.0,0.03885,4e-05,6.29246]
[1777678576278,29.0,78047.22,0.0,0.03883,4e-05,6.2889]
[1777678583327,28.99,78046.72,0.0,0.03878,4e-05,6.28278]
[1777678590084,28.99,78047.17,0.0,0.03878,4e-05,6.28238]
[1777678598434,28.98,78048.99,0.0,0.0388,4e-05,6.28485]
[1777678603469,28.98,78049.06,0.0,0.03878,4e-05,6.28289]
[1777678608504,28.98,78048.62,0.0,0.03875,4e-05,6.2783]
[1777678610101,28.98,78048.62,0.0,0.03875,4e-05,6.2783]
[1777678610135,28.98,78048.91,0.0,0.03876,4e-05,6.27935]
[1777678620294,28.97,78051.88,0.0,0.03884,4e-05,6.29028]
[1777678625623,28.96,78051.88,0.0,0.03882,4e-05,6.2875]
[1777678633680,28.96,78051.93,0.0,0.03879,4e-05,6.2841]
[1777678638713,28.96,78051.7,0.0,0.03876,4e-05,6.28065]
[1777678644756,28.95,78049.69,0.0,0.03867,4e-05,6.26758]
[1777678649798,28.95,78050.19,0.0,0.03867,4e-05,6.26805]
[1777678652741,28.95,78060.81,0.0,0.03906,4e-05,6.31977]
[1777678652887,28.95,78060.81,0.0,0.03906,4e-05,6.31977]
[1777678652937,28.95,78062.01,0.0,0.03911,4e-05,6.32649]
[1777678658854,28.95,78064.32,0.0,0.03922,4e-05,6.34125]
[1777678663889,28.95,78067.2,0.0,0.03932,4e-05,6.35505]
[1777678669931,28.95,78065.57,0.0,0.03924,4e-05,6.34352]
[1777678674966,28.94,78068.26,0.0,0.03932,4e-05,6.35446]
[1777678680003,28.94,78068.76,0.0,0.03932,4e-05,6.35476]
[1777678684925,28.94,78067.88,0.0,0.0393,4e-05,6.35138]
[1777678685055,28.94,78067.13,0.0,0.03927,4e-05,6.34776]
[1777678686047,28.94,78077.43,0.0,0.03968,4e-05,6.40222]
[1777678686970,28.94,78077.43,0.0,0.03968,4e-05,6.40222]
[1777678687054,28.94,78076.69,0.0,0.03964,4e-05,6.39773]
[1777678692086,28.94,78086.79,0.0,0.04002,4e-05,6.44799]
[1777678697120,28.93,78085.12,0.0,0.03993,4e-05,6.43563]
[1777678697646,28.93,78085.12,0.0,0.03993,4e-05,6.43563]
[1777678698127,28.93,78085.85,0.0,0.03995,4e-05,6.43869]
[1777678703164,28.93,78088.86,0.0,0.04007,4e-05,6.45452]
[1777678708201,28.93,78089.47,0.0,0.0401,4e-05,6.45847]
[1777678713232,28.93,78089.76,0.0,0.0401,4e-05,6.45829]
[1777678713838,28.93,78089.76,0.0,0.0401,4e-05,6.45829]
[1777678714946,28.93,78089.77,0.0,0.04011,4e-05,6.45864]
[1777678715048,28.93,78089.66,0.0,0.0401,4e-05,6.45837]
[1777678720281,28.94,78090.18,0.0,0.04014,4e-05,6.46264]
[1777678730352,28.94,78090.35,0.0,0.04017,4e-05,6.46654]
[1777678741141,28.94,78091.38,0.0,0.04023,4e-05,6.47521]
[1777678746464,28.95,78091.68,0.0,0.04025,4e-05,6.47824]
[1777678751500,28.95,78089.28,0.0,0.04017,4e-05,6.46733]
[1777678761281,28.95,78089.91,0.0,0.04021,4e-05,6.47179]
[1777678766606,28.95,78091.02,0.0,0.04022,4e-05,6.47405]
[1777678771640,28.95,78090.45,0.0,0.04019,4e-05,6.46927]
[1777678772902,28.95,78090.45,0.0,0.04019,4e-05,6.46927]
[1777678772999,28.95,78089.39,0.0,0.04015,4e-05,6.46309]
[1777678778690,28.94,78087.12,0.0,0.04003,4e-05,6.44787]
[1777678783725,28.94,78087.57,0.0,0.04003,4e-05,6.44767]
[1777678788760,28.93,78087.14,0.0,0.03999,4e-05,6.44287]
[1777678795242,28.93,78087.08,0.0,0.03997,4e-05,6.43994]
[1777678796342,28.93,78089.2,0.0,0.04004,4e-05,6.44988]
[1777678796369,28.93,78089.48,0.0,0.04005,4e-05,6.45072]
[1777678801851,28.92,78090.55,0.0,0.04006,4e-05,6.45241]
[1777678807462,28.92,78095.55,0.0,0.04027,4e-05,6.47991]
[1777678807486,28.92,78095.55,0.0,0.04027,4e-05,6.47991]
[1777678807538,28.92,78095.15,0.0,0.04026,4e-05,6.47798]
[1777678813937,28.92,78093.82,0.0,0.04021,4e-05,6.47217]
[1777678818974,28.93,78092.98,0.0,0.04018,4e-05,6.46845]
[1777678825018,28.93,78092.36,0.0,0.04016,4e-05,6.46587]
[1777678830052,28.93,78092.48,0.0,0.04017,4e-05,6.46698]
[1777678835088,28.93,78093.9,0.0,0.04022,4e-05,6.47271]
[1777678841153,28.93,78093.78,0.0,0.04023,4e-05,6.47328]
[1777678846189,28.93,78101.31,0.0,0.04054,4e-05,6.51439]
[1777678851226,28.93,78104.44,0.0,0.04067,4e-05,6.53172]
[1777678856259,28.93,78102.91,0.0,0.04061,4e-05,6.52421]
[1777678861295,28.93,78103.06,0.0,0.04062,4e-05,6.52568]
[1777678866330,28.94,78097.06,0.0,0.04039,4e-05,6.49454]
[1777678871364,28.94,78095.04,0.0,0.04031,4e-05,6.4848]
[1777678876399,28.94,78090.36,0.0,0.04013,4e-05,6.46101]
[1777678881434,28.94,78092.63,0.0,0.04023,4e-05,6.4741]
[1777678886469,28.94,78090.53,0.0,0.04016,4e-05,6.46384]
[1777678891504,28.94,78092.13,0.0,0.04021,4e-05,6.47044]
[1777678896542,28.94,78092.56,0.0,0.04023,4e-05,6.47363]
[1777678901573,28.95,78097.6,0.0,0.04044,4e-05,6.50137]
[1777678906614,28.95,78099.14,0.0,0.04051,4e-05,6.51049]
[1777678912339,28.95,78103.51,0.0,0.0407,4e-05,6.53487]
[1777678918697,28.95,78105.73,0.0,0.0408,4e-05,6.54793]
[1777678923731,28.95,78105.83,0.0,0.04081,4e-05,6.5493]
[1777678932479,28.95,78109.6,0.0,0.04097,4e-05,6.57066]
[1777678942549,28.96,78108.11,0.0,0.04092,4e-05,6.5641]
[1777678950921,28.96,78108.34,0.0,0.04094,4e-05,6.5668]
[1777678955956,28.96,78108.86,0.0,0.04095,4e-05,6.56763]
[1777678960991,28.96,78109.55,0.0,0.04098,4e-05,6.57212]
[1777678966026,28.96,78111.99,0.0,0.04109,4e-05,6.58592]
[1777678972069,28.96,78111.6,0.0,0.04108,4e-05,6.58465]
[1777678978113,28.96,78111.87,0.0,0.0411,4e-05,6.58691]
[1777678983147,28.96,78116.12,0.0,0.04127,4e-05,6.61026]
[1777678988181,28.96,78115.36,0.0,0.04124,4e-05,6.60646]
[1777678993217,28.96,78117.68,0.0,0.04134,4e-05,6.61909]
[1777678999259,28.96,78125.42,0.0,0.04166,4e-05,6.66078]
[1777679004295,28.96,78126.32,0.0,0.04169,4e-05,6.6653]
[1777679013357,28.96,78125.15,0.0,0.04162,4e-05,6.65562]
[1777679018392,28.96,78127.22,0.0,0.0417,4e-05,6.66649]
[1777679023427,28.96,78128.07,0.0,0.04174,4e-05,6.67073]
[1777679028466,28.96,78129.48,0.0,0.04179,4e-05,6.67801]
[1777679033498,28.96,78128.58,0.0,0.04175,4e-05,6.67283]
[1777679038534,28.96,78129.04,0.0,0.04177,4e-05,6.67504]
[1777679043567,28.96,78126.43,0.0,0.04166,4e-05,6.66074]
[1777679049610,28.96,78124.07,0.0,0.04156,4e-05,6.64792]
[1777679057666,28.96,78122.68,0.0,0.04151,4e-05,6.64046]
[1777679063708,28.96,78123.31,0.0,0.04153,4e-05,6.64404]
[1777679069790,28.96,78120.54,0.0,0.04142,4e-05,6.62921]
[1777679069871,28.96,78117.36,0.0,0.04129,4e-05,6.61218]
[1777679069927,28.96,78117.36,0.0,0.04129,4e-05,6.61223]
[1777679079824,28.96,78114.74,0.0,0.04117,4e-05,6.59591]
[1777679080041,28.96,78114.74,0.0,0.04117,4e-05,6.59591]
[1777679081266,28.96,78109.25,0.0,0.04095,4e-05,6.56651]
[1777679081836,28.96,78099.42,0.0,0.04055,4e-05,6.51404]
[1777679083249,28.96,78090.54,0.0,0.04019,4e-05,6.46602]
[1777679083849,28.96,78089.39,0.0,0.04014,4e-05,6.45919]
[1777679090899,28.96,78085.8,0.0,0.03999,4e-05,6.43908]
[1777679093218,28.96,78082.71,0.0,0.03986,4e-05,6.42231]
[1777679094601,28.96,78082.08,0.0,0.03984,4e-05,6.41926]
[1777679094640,28.96,78078.68,0.0,0.03971,4e-05,6.4016]
[1777679100380,28.96,78075.34,0.0,0.03956,4e-05,6.38184]
[1777679100454,28.96,78075.34,0.0,0.03956,4e-05,6.38184]
[1777679100527,28.95,78075.33,0.0,0.03955,4e-05,6.38119]
[1777679102412,28.95,78075.33,0.0,0.03955,4e-05,6.38119]
[1777679103547,28.95,78077.12,0.0,0.03962,4e-05,6.38941]
[1777679103672,28.95,78077.12,0.0,0.03962,4e-05,6.38941]
[1777679103761,28.95,78077.12,0.0,0.03962,4e-05,6.38941]
[1777679104870,28.95,78077.82,0.0,0.03965,4e-05,6.39347]
[1777679104998,28.95,78077.77,0.0,0.03965,4e-05,6.39392]
[1777679111040,28.96,78079.33,0.0,0.03973,4e-05,6.40419]
[1777679115066,28.96,78090.29,0.0,0.04017,4e-05,6.46328]
[1777679116828,28.96,78090.29,0.0,0.04017,4e-05,6.46328]
[1777679117660,28.96,78090.29,0.0,0.04017,4e-05,6.46328]
[1777679118928,28.96,78090.56,0.0,0.04019,4e-05,6.46517]
[1777679119234,28.96,78090.56,0.0,0.04019,4e-05,6.46517]
[1777679119294,28.96,78090.56,0.0,0.04019,4e-05,6.46562]
[1777679125137,28.96,78089.5,0.0,0.04016,4e-05,6.46131]
[1777679133884,28.96,78088.13,0.0,0.0401,4e-05,6.453]
[1777679141248,28.97,78091.98,0.0,0.04027,4e-05,6.47501]
[1777679152326,28.97,78094.68,0.0,0.04039,4e-05,6.4912]
[1777679155346,28.97,78104.35,0.0,0.04078,4e-05,6.54317]
[1777679160381,28.97,78105.28,0.0,0.04082,4e-05,6.54851]
[1777679167430,28.97,78108.29,0.0,0.04094,4e-05,6.56487]
[1777679172466,28.97,78109.6,0.0,0.041,4e-05,6.57192]
[1777679177501,28.97,78111.27,0.0,0.04106,4e-05,6.58077]
[1777679182535,28.97,78115.7,0.0,0.04124,4e-05,6.60434]
[1777679187570,28.97,78116.43,0.0,0.04127,4e-05,6.6079]
[1777679192606,28.97,78114.63,0.0,0.04118,4e-05,6.59507]
[1777679197640,28.97,78120.91,0.0,0.04143,4e-05,6.62845]
[1777679204377,28.97,78121.45,0.0,0.04145,4e-05,6.63053]
[1777679209724,28.97,78119.93,0.0,0.04138,4e-05,6.62177]
[1777679214760,28.97,78120.33,0.0,0.04139,4e-05,6.6234]
[1777679220887,28.97,78120.58,0.0,0.0414,4e-05,6.6241]
[1777679225924,28.96,78124.72,0.0,0.04156,4e-05,6.64579]
[1777679230957,28.96,78119.09,0.0,0.04133,4e-05,6.61481]
[1777679239015,28.96,78119.35,0.0,0.04133,4e-05,6.61547]
[1777679244658,28.96,78121.29,0.0,0.04141,4e-05,6.6255]
[1777679250092,28.96,78122.08,0.0,0.04144,4e-05,6.62909]
[1777679257141,28.96,78119.85,0.0,0.04132,4e-05,6.61361]
[1777679262177,28.96,78119.69,0.0,0.04131,4e-05,6.61227]
[1777679270232,28.96,78120.05,0.0,0.04132,4e-05,6.61339]
[1777679275267,28.96,78119.87,0.0,0.04131,4e-05,6.61192]
[1777679282316,28.96,78119.98,0.0,0.04131,4e-05,6.61185]
[1777679288359,28.96,78118.71,0.0,0.04125,4e-05,6.60451]
[1777679293394,28.95,78118.39,0.0,0.04124,4e-05,6.60237]
[1777679298429,28.95,78117.98,0.0,0.04122,4e-05,6.59974]
[1777679305478,28.95,78117.45,0.0,0.04119,4e-05,6.59631]
[1777679311520,28.95,78117.31,0.0,0.04117,4e-05,6.59229]
[1777679316555,28.95,78117.23,0.0,0.04116,4e-05,6.59147]
[1777679322597,28.95,78116.75,0.0,0.04114,4e-05,6.58844]
[1777679328639,28.95,78121.42,0.0,0.04132,4e-05,6.61301]
[1777679333674,28.95,78121.79,0.0,0.04133,4e-05,6.6144]
[1777679338711,28.95,78121.41,0.0,0.04131,4e-05,6.61174]
[1777679340728,28.95,78131.26,0.0,0.04171,4e-05,6.66464]
[1777679342329,28.95,78136.69,0.0,0.04194,4e-05,6.69389]
[1777679342736,28.95,78145.22,0.0,0.04229,4e-05,6.74008]
[1777679346297,28.95,78142.45,0.0,0.04217,4e-05,6.72398]
[1777679347420,28.95,78138.07,0.0,0.04198,4e-05,6.69985]
[1777679347772,28.95,78137.66,0.0,0.04196,4e-05,6.69736]
[1777679352810,28.94,78137.13,0.0,0.04193,4e-05,6.69333]
[1777679356838,28.94,78125.43,0.0,0.04144,4e-05,6.62916]
[1777679361876,28.94,78123.06,0.0,0.04134,4e-05,6.61606]
[1777679367918,28.94,78122.76,0.0,0.04133,4e-05,6.61418]
[1777679372953,28.94,78124.28,0.0,0.04138,4e-05,6.6194]
[1777679382016,28.94,78119.92,0.0,0.0412,4e-05,6.59579]
[1777679391080,28.94,78119.27,0.0,0.04117,4e-05,6.59206]
[1777679397121,28.94,78118.13,0.0,0.04112,4e-05,6.58566]
[1777679399183,28.94,78117.81,0.0,0.04111,4e-05,6.58383]
[1777679399192,28.94,78117.52,0.0,0.04109,4e-05,6.58221]
[1777679405180,28.94,78117.48,0.0,0.04109,4e-05,6.58161]
[1777679411221,28.94,78117.31,0.0,0.04108,4e-05,6.58026]
[1777679419278,28.94,78118.83,0.0,0.04113,4e-05,6.58767]
[1777679425922,28.94,78117.0,0.0,0.04106,4e-05,6.57735]
[1777679431362,28.94,78116.75,0.0,0.04103,4e-05,6.57271]
[1777679436397,28.94,78116.51,0.0,0.04101,4e-05,6.57101]
[1777679442438,28.94,78116.54,0.0,0.04101,4e-05,6.57066]
[1777679447473,28.94,78116.26,0.0,0.041,4e-05,6.56874]
[1777679456132,28.93,78116.23,0.0,0.04099,4e-05,6.56789]
[1777679461572,28.93,78122.72,0.0,0.04125,4e-05,6.60228]
[1777679466610,28.93,78128.11,0.0,0.04147,4e-05,6.63087]
[1777679472649,28.93,78130.25,0.0,0.04155,4e-05,6.64165]
[1777679477685,28.93,78132.43,0.0,0.04163,4e-05,6.65272]
[1777679484733,28.93,78133.71,0.0,0.04168,4e-05,6.65858]
[1777679489768,28.93,78135.17,0.0,0.04173,4e-05,6.66571]
[1777679494803,28.93,78136.14,0.0,0.04175,4e-05,6.66736]
[1777679500844,28.93,78137.44,0.0,0.04179,4e-05,6.67341]
[1777679505880,28.92,78138.61,0.0,0.04184,4e-05,6.67892]
[1777679508856,28.92,78138.73,0.0,0.04184,4e-05,6.67922]
[1777679510067,28.92,78138.48,0.0,0.04183,4e-05,6.67769]
[1777679510089,28.92,78138.37,0.0,0.04182,4e-05,6.67692]
[1777679516553,28.92,78139.69,0.0,0.04187,4e-05,6.68289]
[1777679522999,28.92,78139.84,0.0,0.04186,4e-05,6.68265]
[1777679529041,28.92,78145.12,0.0,0.04207,4e-05,6.71012]
[1777679534076,28.92,78140.64,0.0,0.04188,4e-05,6.68485]
[1777679546763,28.91,78140.06,0.0,0.04184,4e-05,6.67991]
[1777679553208,28.91,78132.86,0.0,0.04153,4e-05,6.63759]
[1777679558244,28.91,78130.3,0.0,0.04142,4e-05,6.62359]
[1777679563279,28.91,78129.74,0.0,0.0414,4e-05,6.62049]
[1777679568318,28.91,78128.22,0.0,0.04133,4e-05,6.61228]
[1777679573352,28.91,78126.33,0.0,0.04126,4e-05,6.60218]
[1777679579395,28.91,78124.87,0.0,0.0412,4e-05,6.59449]
[1777679587045,28.91,78121.79,0.0,0.04108,4e-05,6.57831]
[1777679597115,28.92,78121.54,0.0,0.04107,4e-05,6.5776]
[1777679602578,28.92,78121.16,0.0,0.04106,4e-05,6.57596]
[1777679607614,28.92,78130.64,0.0,0.04145,4e-05,6.6273]
[1777679612649,28.92,78134.74,0.0,0.0416,4e-05,6.64644]
[1777679617684,28.92,78135.29,0.0,0.04162,4e-05,6.64903]
[1777679625740,28.91,78140.35,0.0,0.04182,4e-05,6.67538]
[1777679630775,28.91,78140.92,0.0,0.04184,4e-05,6.67768]
[1777679637395,28.91,78142.21,0.0,0.04188,4e-05,6.6836]
[1777679642860,28.91,78141.08,0.0,0.04183,4e-05,6.67633]
[1777679652927,28.91,78140.78,0.0,0.0418,4e-05,6.67286]
[1777679660986,28.9,78139.96,0.0,0.04175,4e-05,6.66691]
[1777679666021,28.9,78139.59,0.0,0.04173,4e-05,6.66396]
[1777679675083,28.9,78139.42,0.0,0.04169,4e-05,6.65855]
[1777679680118,28.9,78139.1,0.0,0.04167,4e-05,6.65591]
[1777679686161,28.9,78139.54,0.0,0.04168,4e-05,6.6572]
[1777679691195,28.9,78138.15,0.0,0.04162,4e-05,6.64863]
[1777679695250,28.9,78136.58,0.0,0.04155,4e-05,6.6398]
[1777679695317,28.9,78110.57,0.0,0.04049,4e-05,6.49964]
[1777679697386,28.9,78110.49,0.0,0.04048,4e-05,6.49905]
[1777679697434,28.9,78105.02,0.0,0.04026,4e-05,6.46997]
[1777679702272,28.9,78114.77,0.0,0.04066,4e-05,6.52256]
[1777679707308,28.9,78116.83,0.0,0.04075,4e-05,6.53371]
[1777679712344,28.9,78116.5,0.0,0.04073,4e-05,6.53197]
[1777679717378,28.9,78117.12,0.0,0.04076,4e-05,6.53525]
[1777679723422,28.9,78116.66,0.0,0.04074,4e-05,6.53266]
[1777679728459,28.9,78114.15,0.0,0.04064,4e-05,6.51912]
[1777679733496,28.9,78114.07,0.0,0.04062,4e-05,6.51582]
[1777679738532,28.9,78118.75,0.0,0.0408,4e-05,6.5407]
[1777679748165,28.9,78121.88,0.0,0.04093,4e-05,6.55719]
[1777679753638,28.9,78124.8,0.0,0.04105,4e-05,6.57277]
[1777679758673,28.9,78128.33,0.0,0.04119,4e-05,6.59169]
[1777679763714,28.89,78137.04,0.0,0.04154,4e-05,6.63826]
[1777679769755,28.89,78137.16,0.0,0.04154,4e-05,6.63804]
[1777679774797,28.89,78135.58,0.0,0.04147,4e-05,6.62874]
[1777679779834,28.89,78135.89,0.0,0.04148,4e-05,6.62974]
[1777679784861,28.89,78137.56,0.0,0.04154,4e-05,6.63802]
[1777679789897,28.89,78146.37,0.0,0.0419,4e-05,6.68491]
[1777679794931,28.89,78151.78,0.0,0.0421,4e-05,6.71036]
[1777679799965,28.89,78153.55,0.0,0.04216,4e-05,6.7187]
[1777679805001,28.88,78152.8,0.0,0.04212,4e-05,6.71329]
[1777679811043,28.88,78148.81,0.0,0.04194,4e-05,6.69007]
[1777679816078,28.88,78149.14,0.0,0.04195,4e-05,6.69081]
[1777679822120,28.88,78149.99,0.0,0.04197,4e-05,6.69419]
[1777679828162,28.88,78149.99,0.0,0.04196,4e-05,6.69296]
[1777679833198,28.87,78150.31,0.0,0.04197,4e-05,6.69369]
[1777679838801,28.87,78150.16,0.0,0.04195,4e-05,6.6917]
[1777679844275,28.87,78150.14,0.0,0.04195,4e-05,6.69064]
[1777679845928,28.87,78150.14,0.0,0.04195,4e-05,6.69064]
[1777679846289,28.87,78149.94,0.0,0.04193,4e-05,6.68917]
[1777679847138,28.87,78149.94,0.0,0.04193,4e-05,6.68917]
[1777679852335,28.87,78150.37,0.0,0.04193,4e-05,6.68763]
[1777679857369,28.87,78152.19,0.0,0.042,4e-05,6.69668]
[1777679864419,28.87,78153.74,0.0,0.04205,4e-05,6.7037]
[1777679872474,28.86,78153.37,0.0,0.04202,4e-05,6.70002]
[1777679877508,28.86,78149.59,0.0,0.04186,4e-05,6.67836]
[1777679882544,28.86,78149.29,0.0,0.04184,4e-05,6.67576]
[1777679889593,28.86,78148.61,0.0,0.0418,4e-05,6.67067]
[1777679898655,28.86,78150.93,0.0,0.04188,4e-05,6.68129]
[1777679903274,28.85,78150.98,0.0,0.04187,4e-05,6.6804]
[1777679903692,28.85,78151.04,0.0,0.04187,4e-05,6.68049]
[1777679904807,28.85,78150.95,0.0,0.04187,4e-05,6.67976]
[1777679905705,28.85,78150.94,0.0,0.04186,4e-05,6.67947]
[1777679909410,28.85,78150.55,0.0,0.04184,4e-05,6.67663]
[1777679909732,28.85,78149.87,0.0,0.04181,4e-05,6.67269]
[1777679916782,28.85,78150.6,0.0,0.04181,4e-05,6.67219]
[1777679924838,28.85,78150.25,0.0,0.04178,4e-05,6.66842]
[1777679929873,28.85,78150.01,0.0,0.04177,4e-05,6.66597]
[1777679934911,28.84,78151.96,0.0,0.04184,4e-05,6.67547]
[1777679940219,28.84,78151.7,0.0,0.04182,4e-05,6.67312]
[1777679940320,28.84,78151.46,0.0,0.04181,4e-05,6.67159]
[1777679942050,28.84,78151.46,0.0,0.04181,4e-05,6.67159]
[1777679942063,28.84,78151.46,0.0,0.0418,4e-05,6.67114]
[1777679947749,28.84,78159.57,0.0,0.04213,4e-05,6.7144]
[1777679951356,28.84,78160.69,0.0,0.04217,4e-05,6.71941]
[1777679958071,28.84,78166.7,0.0,0.04241,4e-05,6.74998]
[1777679960568,28.83,78169.74,0.0,0.04253,4e-05,6.76638]
[1777679962157,28.83,78195.94,0.0,0.04364,4e-05,6.91107]
[1777679963528,28.83,78195.94,0.0,0.04364,4e-05,6.91107]
[1777679964443,28.83,78198.8,0.0,0.04376,4e-05,6.92587]
[1777679970459,28.83,78197.64,0.0,0.04368,4e-05,6.91612]
[1777679976250,28.82,78198.31,0.0,0.04366,4e-05,6.91306]
[1777679981285,28.82,78196.99,0.0,0.04358,4e-05,6.90276]
[1777679986321,28.81,78196.23,0.0,0.04353,4e-05,6.89556]
[1777679991810,28.81,78194.45,0.0,0.04343,4e-05,6.88327]
[1777680000425,28.8,78199.46,0.0,0.0436,4e-05,6.90506]
[1777680001424,28.8,78200.05,0.0,0.04362,4e-05,6.90769]
[1777680006461,28.8,78198.21,0.0,0.04351,4e-05,6.89415]
[1777680011495,28.79,78192.64,0.0,0.04325,4e-05,6.86004]
[1777680011990,28.79,78192.64,0.0,0.04325,4e-05,6.86004]
[1777680017545,28.79,78196.05,0.0,0.04337,4e-05,6.8756]
[1777680018595,28.79,78196.05,0.0,0.04337,4e-05,6.8756]
[1777680024595,28.78,78206.68,0.0,0.04379,4e-05,6.93017]
[1777680029631,28.78,78215.86,0.0,0.04416,4e-05,6.9781]
[1777680034665,28.77,78210.29,0.0,0.04387,4e-05,6.9403]
[1777680039630,28.77,78213.39,0.0,0.04398,4e-05,6.95494]
[1777680041715,28.77,78213.16,0.0,0.04396,4e-05,6.95227]
[1777680041818,28.76,78212.94,0.0,0.04395,4e-05,6.95036]
[1777680047765,28.76,78206.59,0.0,0.04365,4e-05,6.91096]
[1777680052793,28.75,78204.09,0.0,0.04351,4e-05,6.89404]
[1777680057828,28.75,78201.58,0.0,0.04338,4e-05,6.8771]
[1777680063870,28.75,78199.39,0.0,0.04326,4e-05,6.86141]
[1777680068905,28.74,78199.15,0.0,0.04323,4e-05,6.8566]
[1777680073944,28.74,78203.31,0.0,0.04338,4e-05,6.87665]
[1777680078975,28.73,78204.48,0.0,0.0434,4e-05,6.88002]
[1777680084009,28.73,78212.36,0.0,0.04372,4e-05,6.92068]
[1777680089045,28.72,78214.8,0.0,0.0438,4e-05,6.93091]
[1777680094079,28.72,78214.59,0.0,0.04374,4e-05,6.92359]
[1777680099115,28.71,78217.09,0.0,0.04383,4e-05,6.93435]
[1777680104150,28.71,78220.94,0.0,0.04397,4e-05,6.95265]
[1777680109185,28.7,78224.34,0.0,0.04409,4e-05,6.96846]
[1777680115227,28.7,78226.7,0.0,0.04416,4e-05,6.97769]
[1777680120788,28.69,78225.13,0.0,0.04407,4e-05,6.96562]
[1777680126304,28.69,78224.66,0.0,0.04402,4e-05,6.95922]
[1777680131339,28.68,78225.57,0.0,0.04403,4e-05,6.96126]
[1777680136375,28.68,78231.08,0.0,0.04425,4e-05,6.98911]
[1777680141409,28.68,78233.05,0.0,0.04431,4e-05,6.99696]
[1777680146445,28.67,78236.14,0.0,0.04442,4e-05,7.01107]
[1777680149096,28.67,78231.09,0.0,0.04418,4e-05,6.98122]
[1777680149467,28.67,78228.82,0.0,0.04408,4e-05,6.9678]
[1777680154502,28.66,78224.59,0.0,0.04386,4e-05,6.93832]
[1777680159537,28.66,78222.37,0.0,0.04374,4e-05,6.92308]
[1777680164576,28.66,78216.16,0.0,0.04345,4e-05,6.88552]
[1777680169607,28.65,78213.28,0.0,0.04331,4e-05,6.8667]
[1777680174642,28.65,78203.39,0.0,0.04286,4e-05,6.80911]
[1777680179677,28.65,78204.09,0.0,0.04287,4e-05,6.81056]
[1777680185719,28.64,78202.48,0.0,0.04278,4e-05,6.7986]
[1777680190755,28.64,78212.76,0.0,0.0432,4e-05,6.85315]
[1777680191360,28.64,78212.76,0.0,0.0432,4e-05,6.85315]
[1777680191763,28.64,78221.32,0.0,0.04356,4e-05,6.90043]
[1777680196796,28.63,78226.68,0.0,0.04377,4e-05,6.9271]
[1777680200824,28.63,78238.62,0.0,0.04427,4e-05,6.99169]
[1777680203845,28.63,78255.51,0.0,0.04499,4e-05,7.08531]
[1777680209886,28.62,78256.45,0.0,0.04499,4e-05,7.08544]
[1777680214730,28.61,78257.53,0.0,0.045,4e-05,7.0853]
[1777680219963,28.61,78251.13,0.0,0.04468,4e-05,7.04412]
[1777680224995,28.6,78251.18,0.0,0.04465,4e-05,7.04073]
[1777680230033,28.6,78254.36,0.0,0.04476,4e-05,7.05524]
[1777680235068,28.59,78257.69,0.0,0.04487,4e-05,7.0699]
[1777680240103,28.59,78257.89,0.0,0.04486,4e-05,7.06744]
[1777680245138,28.58,78260.78,0.0,0.04495,4e-05,7.08027]
[1777680250173,28.58,78261.28,0.0,0.04495,4e-05,7.07949]
[1777680255209,28.57,78259.13,0.0,0.04482,4e-05,7.06364]
[1777680260243,28.57,78259.96,0.0,0.04483,4e-05,7.06489]
[1777680265279,28.56,78260.2,0.0,0.04482,4e-05,7.06281]
[1777680270314,28.56,78261.52,0.0,0.04485,4e-05,7.06691]
[1777680275347,28.55,78261.19,0.0,0.04479,4e-05,7.05873]
[1777680278369,28.55,78251.47,0.0,0.04435,4e-05,7.0016]
[1777680285418,28.54,78252.56,0.0,0.04436,4e-05,7.00376]
[1777680290452,28.54,78250.75,0.0,0.04426,4e-05,6.99065]
[1777680295487,28.54,78249.36,0.0,0.04418,4e-05,6.98018]
[1777680300522,28.53,78251.93,0.0,0.04427,4e-05,6.99225]
[1777680303409,28.53,78252.71,0.0,0.0443,4e-05,6.99567]
[1777680308582,28.53,78243.48,0.0,0.04388,4e-05,6.94097]
[1777680314624,28.52,78241.45,0.0,0.04377,4e-05,6.92734]
[1777680322682,28.52,78238.61,0.0,0.04363,4e-05,6.90858]
[1777680328124,28.52,78238.17,0.0,0.0436,4e-05,6.90512]
[1777680333758,28.52,78238.46,0.0,0.04357,4e-05,6.90114]
[1777680338793,28.51,78236.93,0.0,0.04349,4e-05,6.89078]
[1777680343828,28.51,78236.42,0.0,0.04346,4e-05,6.88618]
[1777680348864,28.51,78234.46,0.0,0.04336,4e-05,6.87343]
[1777680353901,28.51,78233.82,0.0,0.04332,4e-05,6.86811]
[1777680359032,28.5,78233.44,0.0,0.04329,4e-05,6.86461]
[1777680359134,28.5,78233.18,0.0,0.04328,4e-05,6.8628]
[1777680364975,28.5,78232.7,0.0,0.04324,4e-05,6.85807]
[1777680368007,28.5,78234.25,0.0,0.0433,4e-05,6.86609]
[1777680368099,28.5,78233.69,0.0,0.04328,4e-05,6.86259]
[1777680373481,28.5,78233.03,0.0,0.04323,4e-05,6.85713]
[1777680374038,28.5,78229.0,0.0,0.04306,4e-05,6.83421]
[1777680379075,28.49,78226.36,0.0,0.04293,4e-05,6.81802]
[1777680384111,28.49,78226.35,0.0,0.04292,4e-05,6.81652]
[1777680390154,28.49,78219.26,0.0,0.04261,4e-05,6.77537]
[1777680396198,28.49,78217.07,0.0,0.04249,4e-05,6.75891]
[1777680401231,28.49,78218.31,0.0,0.04253,4e-05,6.76434]
[1777680408280,28.48,78216.59,0.0,0.04244,4e-05,6.75295]
[1777680413315,28.48,78219.03,0.0,0.04253,4e-05,6.7652]
[1777680418350,28.48,78219.67,0.0,0.04255,4e-05,6.76745]
[1777680424391,28.48,78220.11,0.0,0.04256,4e-05,6.76836]
[1777680430435,28.48,78220.76,0.0,0.04257,4e-05,6.77045]
[1777680435468,28.47,78223.08,0.0,0.04266,4e-05,6.78213]
[1777680440507,28.47,78226.14,0.0,0.04278,4e-05,6.7979]
[1777680445543,28.47,78226.93,0.0,0.04281,4e-05,6.801]
[1777680450577,28.47,78224.02,0.0,0.04267,4e-05,6.78355]
[1777680455611,28.47,78219.35,0.0,0.04245,4e-05,6.7536]
[1777680463182,28.47,78212.81,0.0,0.04216,4e-05,6.71583]
[1777680468703,28.46,78211.43,0.0,0.04209,4e-05,6.7069]
[1777680473742,28.46,78209.53,0.0,0.042,4e-05,6.69525]
[1777680478776,28.46,78207.88,0.0,0.04192,4e-05,6.68506]
[1777680483811,28.46,78202.82,0.0,0.0417,4e-05,6.65617]
[1777680492874,28.46,78201.25,0.0,0.04163,4e-05,6.64596]
[1777680497910,28.46,78199.51,0.0,0.04155,4e-05,6.63553]
[1777680502947,28.45,78199.49,0.0,0.04154,4e-05,6.63459]
[1777680507982,28.45,78202.3,0.0,0.04165,4e-05,6.64927]
[1777680513018,28.45,78206.01,0.0,0.04178,4e-05,6.66599]
[1777680518318,28.45,78204.85,0.0,0.04173,4e-05,6.65879]
[1777680524094,28.45,78201.28,0.0,0.04157,4e-05,6.63776]
[1777680530138,28.45,78200.16,0.0,0.04151,4e-05,6.63056]
[1777680535172,28.45,78198.89,0.0,0.04145,4e-05,6.62273]
[1777680540209,28.44,78200.33,0.0,0.04151,4e-05,6.6298]
[1777680545243,28.44,78202.63,0.0,0.0416,4e-05,6.64167]
[1777680550280,28.44,78207.67,0.0,0.0418,4e-05,6.66865]
[1777680555313,28.44,78211.59,0.0,0.04196,4e-05,6.68951]
[1777680564379,28.44,78210.92,0.0,0.04192,4e-05,6.68438]
[1777680570421,28.44,78217.36,0.0,0.04219,4e-05,6.71917]
[1777680578477,28.44,78219.98,0.0,0.04227,4e-05,6.72968]
[1777680584024,28.44,78221.17,0.0,0.04232,4e-05,6.73557]
[1777680589554,28.43,78218.12,0.0,0.04218,4e-05,6.71785]
[1777680594588,28.43,78227.46,0.0,0.04257,4e-05,6.76906]
[1777680599624,28.43,78231.08,0.0,0.04272,4e-05,6.78808]
[1777680604165,28.43,78218.22,0.0,0.04216,4e-05,6.71547]
[1777680611708,28.43,78212.6,0.0,0.04192,4e-05,6.68315]
[1777680616743,28.43,78208.83,0.0,0.04175,4e-05,6.66153]
[1777680624305,28.43,78212.36,0.0,0.04189,4e-05,6.6798]
[1777680629834,28.42,78213.2,0.0,0.04192,4e-05,6.68346]
[1777680634869,28.42,78216.04,0.0,0.04202,4e-05,6.69559]
[1777680639903,28.42,78216.87,0.0,0.04205,4e-05,6.69945]
[1777680644939,28.42,78211.9,0.0,0.04183,4e-05,6.67123]
[1777680649973,28.42,78213.57,0.0,0.04189,4e-05,6.67968]
[1777680651988,28.42,78224.14,0.0,0.04234,4e-05,6.73777]
[1777680657023,28.42,78226.73,0.0,0.04244,4e-05,6.75079]
[1777680662058,28.42,78224.97,0.0,0.04235,4e-05,6.73969]
[1777680667093,28.41,78211.68,0.0,0.04178,4e-05,6.66495]
[1777680672128,28.41,78210.62,0.0,0.04173,4e-05,6.65853]
[1777680677163,28.41,78213.49,0.0,0.04185,4e-05,6.67391]
[1777680682198,28.41,78216.4,0.0,0.04197,4e-05,6.68951]
[1777680687233,28.41,78213.89,0.0,0.04186,4e-05,6.67506]
[1777680694282,28.41,78210.16,0.0,0.04168,4e-05,6.65087]
[1777680699320,28.41,78209.66,0.0,0.04165,4e-05,6.64762]
[1777680704866,28.41,78212.08,0.0,0.04175,4e-05,6.66041]
[1777680710399,28.41,78214.41,0.0,0.04185,4e-05,6.67283]
[1777680716440,28.41,78215.97,0.0,0.04191,4e-05,6.68094]
[1777680721475,28.41,78212.96,0.0,0.04178,4e-05,6.66392]
[1777680726510,28.41,78213.22,0.0,0.04179,4e-05,6.66515]
[1777680731546,28.41,78213.17,0.0,0.04178,4e-05,6.66463]
[1777680736580,28.41,78213.63,0.0,0.0418,4e-05,6.66694]
[1777680741616,28.41,78202.07,0.0,0.04132,4e-05,6.60322]
[1777680748664,28.41,78198.78,0.0,0.04118,4e-05,6.58576]
[1777680755217,28.41,78195.62,0.0,0.04104,4e-05,6.56631]
[1777680762762,28.41,78197.36,0.0,0.04112,4e-05,6.57674]
[1777680768807,28.41,78194.51,0.0,0.04101,4e-05,6.56194]
[1777680773840,28.41,78189.91,0.0,0.04082,4e-05,6.53764]
[1777680778874,28.41,78179.82,0.0,0.04042,4e-05,6.48396]
[1777680783910,28.41,78180.81,0.0,0.04047,4e-05,6.49066]
[1777680788944,28.42,78179.73,0.0,0.04044,4e-05,6.48619]
[1777680795497,28.42,78180.67,0.0,0.04049,4e-05,6.49294]
[1777680801030,28.42,78181.49,0.0,0.04053,4e-05,6.49896]
[1777680806527,28.42,78182.36,0.0,0.04058,4e-05,6.50468]
[1777680806597,28.42,78182.43,0.0,0.04058,4e-05,6.50531]
[1777680814123,28.43,78183.18,0.0,0.04061,4e-05,6.50854]
[1777680823185,28.43,78183.61,0.0,0.04064,4e-05,6.51305]
[1777680830233,28.43,78185.92,0.0,0.04075,4e-05,6.52713]
[1777680835267,28.43,78189.62,0.0,0.04091,4e-05,6.54821]
[1777680840303,28.43,78189.04,0.0,0.04089,4e-05,6.54594]
[1777680845338,28.43,78186.59,0.0,0.0408,4e-05,6.53349]
[1777680850372,28.44,78187.01,0.0,0.04082,4e-05,6.53675]
[1777680856415,28.44,78187.12,0.0,0.04084,4e-05,6.53849]
[1777680861450,28.44,78183.29,0.0,0.04069,4e-05,6.51868]
[1777680866485,28.44,78179.12,0.0,0.04053,4e-05,6.4972]
[1777680871520,28.44,78179.6,0.0,0.04054,4e-05,6.49848]
[1777680878569,28.45,78180.75,0.0,0.0406,4e-05,6.50697]
[1777680883604,28.45,78177.71,0.0,0.04049,4e-05,6.4921]
[1777680889646,28.45,78174.5,0.0,0.04038,4e-05,6.4768]
[1777680895691,28.45,78171.54,0.0,0.04027,4e-05,6.46293]
[1777680900782,28.46,78167.91,0.0,0.04014,4e-05,6.4455]
[1777680906272,28.46,78166.6,0.0,0.0401,4e-05,6.44031]
[1777680911860,28.46,78165.53,0.0,0.04008,4e-05,6.43679]
[1777680916896,28.47,78164.72,0.0,0.04006,4e-05,6.43428]
[1777680921929,28.47,78165.52,0.0,0.0401,4e-05,6.44037]
[1777680926964,28.47,78163.36,0.0,0.04003,4e-05,6.43055]
[1777680931998,28.47,78161.55,0.0,0.03995,4e-05,6.41994]
[1777680943076,28.48,78161.4,0.0,0.03998,4e-05,6.42328]
[1777680948112,28.48,78160.23,0.0,0.03995,4e-05,6.41888]
[1777680953146,28.49,78160.1,0.0,0.03996,4e-05,6.42007]
[1777680958181,28.49,78160.35,0.0,0.03998,4e-05,6.42328]
[1777680963215,28.49,78159.37,0.0,0.03996,4e-05,6.41989]
[1777680969260,28.49,78162.95,0.0,0.04012,4e-05,6.44128]
[1777680974293,28.5,78166.95,0.0,0.04029,4e-05,6.46435]
[1777680979327,28.5,78166.18,0.0,0.04027,4e-05,6.46158]
[1777680986837,28.5,78168.2,0.0,0.04037,4e-05,6.47454]
[1777680992419,28.5,78170.02,0.0,0.04044,4e-05,6.48284]
[1777680997454,28.5,78171.55,0.0,0.04051,4e-05,6.49233]
[1777681002491,28.51,78170.21,0.0,0.04046,4e-05,6.48621]
[1777681008531,28.51,78164.97,0.0,0.04026,4e-05,6.4593]
[1777681013565,28.51,78162.83,0.0,0.04018,4e-05,6.4492]
[1777681018601,28.51,78162.3,0.0,0.04017,4e-05,6.44788]
[1777681023638,28.51,78154.53,0.0,0.03987,4e-05,6.40781]
[1777681028671,28.52,78152.23,0.0,0.03979,4e-05,6.39748]
[1777681033709,28.52,78152.34,0.0,0.03981,4e-05,6.40005]
[1777681039751,28.52,78152.63,0.0,0.03984,4e-05,6.40394]
[1777681044786,28.53,78145.66,0.0,0.03958,4e-05,6.36875]
[1777681049821,28.53,78143.09,0.0,0.03949,4e-05,6.35714]
[1777681054856,28.53,78143.17,0.0,0.0395,4e-05,6.3572]
[1777681060899,28.54,78145.39,0.0,0.03961,4e-05,6.37265]
[1777681065934,28.54,78146.74,0.0,0.03969,4e-05,6.38256]
[1777681070974,28.55,78145.68,0.0,0.03967,4e-05,6.37982]
[1777681072983,28.55,78159.5,0.0,0.04023,4e-05,6.45498]
[1777681078018,28.55,78163.55,0.0,0.04042,4e-05,6.47898]
[1777681083071,28.55,78164.43,0.0,0.04047,4e-05,6.48571]
[1777681088091,28.56,78163.29,0.0,0.04044,4e-05,6.48148]
[1777681093125,28.56,78162.78,0.0,0.04043,4e-05,6.48062]
[1777681098160,28.56,78162.26,0.0,0.04042,4e-05,6.47965]
[1777681103195,28.56,78161.37,0.0,0.0404,4e-05,6.47667]
[1777681110243,28.57,78160.39,0.0,0.04038,4e-05,6.4739]
[1777681115279,28.57,78158.98,0.0,0.04032,4e-05,6.46535]
[1777681123678,28.57,78160.93,0.0,0.0404,4e-05,6.47659]
[1777681130384,28.58,78160.31,0.0,0.04041,4e-05,6.47765]
[1777681137895,28.58,78159.82,0.0,0.04041,4e-05,6.47733]
[1777681144482,28.58,78159.02,0.0,0.0404,4e-05,6.47533]
[1777681149517,28.59,78161.12,0.0,0.04049,4e-05,6.4883]
[1777681154552,28.59,78161.2,0.0,0.04051,4e-05,6.49023]
[1777681159587,28.59,78163.62,0.0,0.04062,4e-05,6.50468]
[1777681164622,28.59,78164.69,0.0,0.04067,4e-05,6.51162]
[1777681171672,28.59,78163.37,0.0,0.04061,4e-05,6.50317]
[1777681176707,28.6,78160.18,0.0,0.04049,4e-05,6.48697]
[1777681181743,28.6,78159.47,0.0,0.04047,4e-05,6.48419]
[1777681184763,28.6,78142.63,0.0,0.03979,4e-05,6.39451]
[1777681190805,28.6,78141.72,0.0,0.03977,4e-05,6.3918]
[1777681194834,28.6,78153.0,0.0,0.04024,4e-05,6.45364]
[1777681199869,28.6,78161.56,0.0,0.0406,4e-05,6.50081]
[1777681205911,28.61,78161.34,0.0,0.0406,4e-05,6.50074]
[1777681212960,28.61,78162.49,0.0,0.04065,4e-05,6.50815]
[1777681217995,28.61,78162.53,0.0,0.04066,4e-05,6.50919]
[1777681226055,28.61,78163.06,0.0,0.04069,4e-05,6.51343]
[1777681231512,28.61,78162.56,0.0,0.04068,4e-05,6.51132]
[1777681237129,28.61,78162.27,0.0,0.04066,4e-05,6.508]
[1777681242165,28.61,78161.62,0.0,0.04063,4e-05,6.50522]
[1777681248667,28.62,78161.66,0.0,0.04064,4e-05,6.50629]
[1777681256262,28.62,78163.33,0.0,0.04072,4e-05,6.51637]
[1777681262304,28.62,78162.51,0.0,0.04069,4e-05,6.51268]
[1777681267339,28.62,78159.56,0.0,0.04058,4e-05,6.49745]
[1777681272374,28.62,78159.03,0.0,0.04056,4e-05,6.49527]
[1777681278891,28.62,78158.9,0.0,0.04056,4e-05,6.49537]
[1777681288961,28.62,78157.9,0.0,0.04053,4e-05,6.49133]
[1777681294527,28.62,78158.78,0.0,0.04056,4e-05,6.49406]
[1777681299745,28.63,78158.88,0.0,0.04056,4e-05,6.49509]
[1777681302584,28.63,78172.59,0.0,0.04113,4e-05,6.56956]
[1777681307618,28.63,78176.2,0.0,0.04128,4e-05,6.58907]
[1777681312654,28.62,78188.3,0.0,0.04178,4e-05,6.6548]
[1777681319176,28.62,78195.33,0.0,0.04206,4e-05,6.69216]
[1777681325745,28.62,78194.01,0.0,0.042,4e-05,6.68375]
[1777681330136,28.62,78195.25,0.0,0.04205,4e-05,6.69]
[1777681330157,28.62,78196.04,0.0,0.04208,4e-05,6.69414]
[1777681335821,28.62,78192.37,0.0,0.04191,4e-05,6.67268]
[1777681340850,28.62,78193.77,0.0,0.04197,4e-05,6.6794]
[1777681345885,28.62,78195.51,0.0,0.04203,4e-05,6.68787]
[1777681350920,28.61,78199.65,0.0,0.04219,4e-05,6.70944]
[1777681358975,28.61,78198.82,0.0,0.04213,4e-05,6.70002]
[1777681364016,28.61,78201.48,0.0,0.04223,4e-05,6.71341]
[1777681369047,28.61,78202.46,0.0,0.04226,4e-05,6.7175]
[1777681375091,28.61,78203.06,0.0,0.04227,4e-05,6.71921]
[1777681380127,28.6,78196.19,0.0,0.04197,4e-05,6.68002]
[1777681385164,28.6,78202.76,0.0,0.04224,4e-05,6.71521]
[1777681390198,28.6,78203.03,0.0,0.04224,4e-05,6.71549]
[1777681395235,28.6,78202.97,0.0,0.04223,4e-05,6.71369]
[1777681400269,28.6,78202.82,0.0,0.04222,4e-05,6.71164]
[1777681405304,28.59,78210.19,0.0,0.04252,4e-05,6.75101]
[1777681410340,28.59,78209.26,0.0,0.04246,4e-05,6.7443]
[1777681415375,28.59,78216.99,0.0,0.04276,4e-05,6.78254]
[1777681421274,28.59,78219.64,0.0,0.04287,4e-05,6.79586]
[1777681426452,28.58,78224.33,0.0,0.04305,4e-05,6.81939]
[1777681431488,28.58,78224.61,0.0,0.04304,4e-05,6.81906]
[1777681436525,28.58,78231.26,0.0,0.04331,4e-05,6.85422]
[1777681441557,28.58,78232.27,0.0,0.04334,4e-05,6.85767]
[1777681446592,28.57,78232.02,0.0,0.04331,4e-05,6.85419]
[1777681451628,28.57,78239.06,0.0,0.0436,4e-05,6.89157]
[1777681456665,28.57,78246.54,0.0,0.04391,4e-05,6.93128]
[1777681462082,28.56,78250.39,0.0,0.04406,4e-05,6.95104]
[1777681462182,28.56,78251.0,0.0,0.04408,4e-05,6.954]
[1777681464718,28.56,78270.87,0.0,0.04495,4e-05,7.06529]
[1777681466261,28.56,78270.87,0.0,0.04495,4e-05,7.06529]
[1777681471766,28.55,78272.08,0.0,0.04494,4e-05,7.06448]
[1777681477810,28.55,78270.12,0.0,0.04482,4e-05,7.04908]
[1777681482845,28.54,78268.56,0.0,0.04473,4e-05,7.03659]
[1777681485903,28.54,78268.1,0.0,0.0447,4e-05,7.03325]
[1777681485910,28.54,78276.52,0.0,0.04506,4e-05,7.07991]
[1777681491909,28.53,78282.26,0.0,0.04528,4e-05,7.10792]
[1777681496946,28.53,78288.21,0.0,0.04551,4e-05,7.1379]
[1777681501981,28.52,78285.8,0.0,0.04537,4e-05,7.11968]
[1777681507017,28.52,78285.52,0.0,0.04533,4e-05,7.11404]
[1777681512050,28.51,78287.19,0.0,0.04537,4e-05,7.11965]
[1777681517086,28.51,78282.77,0.0,0.04514,4e-05,7.09036]
[1777681522120,28.5,78281.04,0.0,0.04503,4e-05,7.07668]
[1777681530176,28.49,78277.72,0.0,0.04484,4e-05,7.05172]
[1777681535211,28.49,78274.67,0.0,0.04466,4e-05,7.02773]
[1777681540718,28.48,78273.46,0.0,0.04457,4e-05,7.01646]
[1777681547297,28.47,78264.32,0.0,0.04413,4e-05,6.96038]
[1777681552331,28.47,78263.79,0.0,0.04409,4e-05,6.95413]
[1777681557366,28.47,78271.32,0.0,0.04439,4e-05,6.99355]
[1777681562401,28.46,78273.58,0.0,0.04446,4e-05,7.00213]
[1777681567436,28.45,78274.27,0.0,0.04446,4e-05,7.00242]
[1777681572471,28.45,78275.0,0.0,0.04446,4e-05,7.00301]
[1777681577542,28.44,78278.45,0.0,0.04459,4e-05,7.01915]
[1777681582543,28.44,78285.92,0.0,0.04489,4e-05,7.05809]
[1777681587577,28.43,78285.88,0.0,0.04486,4e-05,7.054]
[1777681592612,28.43,78291.28,0.0,0.04505,4e-05,7.07823]
[1777681595633,28.43,78306.43,0.0,0.04571,5e-05,7.16314]
[1777681601139,28.42,78317.52,0.0,0.04618,5e-05,7.22294]
[1777681602926,28.42,78317.52,0.0,0.04617,5e-05,7.22198]
[1777681609084,28.41,78329.5,0.0,0.04667,5e-05,7.28595]
[1777681609784,28.41,78328.43,0.0,0.04662,5e-05,7.27866]
[1777681611094,28.41,78327.55,0.0,0.04657,5e-05,7.27249]
[1777681616783,28.4,78320.94,0.0,0.04621,5e-05,7.22716]
[1777681622148,28.39,78323.47,0.0,0.0463,5e-05,7.23831]
[1777681627857,28.38,78325.72,0.0,0.04635,5e-05,7.2453]
[1777681632893,28.38,78326.21,0.0,0.04634,5e-05,7.2439]
[1777681637927,28.37,78325.06,0.0,0.04625,5e-05,7.23304]
[1777681641420,28.37,78310.57,0.0,0.04558,5e-05,7.14644]
[1777681646991,28.36,78308.89,0.0,0.04547,5e-05,7.13277]
[1777681652026,28.36,78308.49,0.0,0.04541,5e-05,7.12434]
[1777681657067,28.36,78307.11,0.0,0.04532,5e-05,7.11326]
[1777681661561,28.35,78292.87,0.0,0.04466,4e-05,7.02849]
[1777681668139,28.35,78289.99,0.0,0.04451,4e-05,7.00907]
[1777681673178,28.35,78281.23,0.0,0.04411,4e-05,6.95706]
[1777681679216,28.34,78276.89,0.0,0.04389,4e-05,6.92932]
[1777681684250,28.34,78271.15,0.0,0.04363,4e-05,6.89472]
[1777681689289,28.34,78268.82,0.0,0.04351,4e-05,6.8797]
[1777681693314,28.33,78258.23,0.0,0.04304,4e-05,6.8186]
[1777681698352,28.33,78258.16,0.0,0.04303,4e-05,6.81684]
[1777681704392,28.33,78253.94,0.0,0.04283,4e-05,6.79185]
[1777681709427,28.33,78253.15,0.0,0.04279,4e-05,6.78644]
[1777681714463,28.33,78253.64,0.0,0.04279,4e-05,6.78545]
[1777681718115,28.33,78253.54,0.0,0.04278,4e-05,6.78441]
[1777681718494,28.33,78253.51,0.0,0.04278,4e-05,6.7841]
[1777681724536,28.33,78254.44,0.0,0.04281,4e-05,6.78849]
[1777681729573,28.32,78255.82,0.0,0.04287,4e-05,6.7956]
[1777681734607,28.32,78255.68,0.0,0.04286,4e-05,6.79421]
[1777681734685,28.32,78255.68,0.0,0.04286,4e-05,6.79421]
[1777681735351,28.32,78255.68,0.0,0.04286,4e-05,6.79421]
[1777681736014,28.32,78255.35,0.0,0.04284,4e-05,6.79217]
[1777681736622,28.32,78255.41,0.0,0.04284,4e-05,6.79241]
[1777681741657,28.32,78255.28,0.0,0.04283,4e-05,6.79123]
[1777681743559,28.32,78254.87,0.0,0.04281,4e-05,6.78886]
[1777681743672,28.32,78253.8,0.0,0.04277,4e-05,6.7828]
[1777681745570,28.32,78253.78,0.0,0.04277,4e-05,6.78263]
[1777681745685,28.32,78254.24,0.0,0.04279,4e-05,6.78515]
[1777681749833,28.32,78255.07,0.0,0.04282,4e-05,6.78962]
[1777681749935,28.32,78255.75,0.0,0.04285,4e-05,6.79338]
[1777681755755,28.32,78257.86,0.0,0.04294,4e-05,6.80482]
[1777681760790,28.32,78258.65,0.0,0.04297,4e-05,6.8089]
[1777681765825,28.32,78260.96,0.0,0.04306,4e-05,6.82144]
[1777681770860,28.32,78261.33,0.0,0.04308,4e-05,6.82307]
[1777681776902,28.32,78261.61,0.0,0.04307,4e-05,6.8213]
[1777681782404,28.32,78259.23,0.0,0.04296,4e-05,6.80759]
[1777681787979,28.32,78260.0,0.0,0.04299,4e-05,6.81162]
[1777681793016,28.32,78259.64,0.0,0.04298,4e-05,6.80938]
[1777681798052,28.32,78257.77,0.0,0.04289,4e-05,6.79871]
[1777681803087,28.32,78265.58,0.0,0.04323,4e-05,6.84247]
[1777681808122,28.32,78268.16,0.0,0.04334,4e-05,6.85652]
[1777681813160,28.32,78267.45,0.0,0.0433,4e-05,6.85193]
[1777681818193,28.32,78269.54,0.0,0.04339,4e-05,6.86305]
[1777681823226,28.31,78262.47,0.0,0.04308,4e-05,6.82253]
[1777681828263,28.31,78265.09,0.0,0.04319,4e-05,6.83689]
[1777681837326,28.31,78263.97,0.0,0.04312,4e-05,6.82679]
[1777681842361,28.31,78264.26,0.0,0.04312,4e-05,6.82788]
[1777681847396,28.31,78268.02,0.0,0.04328,4e-05,6.84849]
[1777681850374,28.31,78269.63,0.0,0.04335,4e-05,6.85727]
[1777681850417,28.31,78269.69,0.0,0.04335,4e-05,6.85744]
[1777681853438,28.31,78280.39,0.0,0.04381,4e-05,6.91747]
[1777681858473,28.31,78276.34,0.0,0.04363,4e-05,6.89304]
[1777681863508,28.31,78272.42,0.0,0.04344,4e-05,6.86931]
[1777681868542,28.3,78268.58,0.0,0.04326,4e-05,6.84609]
[1777681873579,28.3,78268.16,0.0,0.04323,4e-05,6.84221]
[1777681878613,28.3,78267.71,0.0,0.0432,4e-05,6.83803]
[1777681884656,28.3,78265.24,0.0,0.04308,4e-05,6.82214]
[1777681889689,28.29,78265.18,0.0,0.04306,4e-05,6.82014]
[1777681893724,28.29,78265.18,0.0,0.04306,4e-05,6.82014]
[1777681893808,28.29,78264.84,0.0,0.04302,4e-05,6.81368]
[1777681899760,28.29,78264.75,0.0,0.043,4e-05,6.81113]
[1777681904797,28.29,78265.36,0.0,0.04301,4e-05,6.81283]
[1777681907408,28.29,78265.56,0.0,0.04301,4e-05,6.81325]
[1777681907817,28.28,78269.64,0.0,0.04319,4e-05,6.83586]
[1777681913315,28.28,78271.69,0.0,0.04326,4e-05,6.84539]
[1777681918894,28.28,78268.37,0.0,0.0431,4e-05,6.82423]
[1777681923929,28.28,78272.22,0.0,0.04325,4e-05,6.84382]
[1777681928963,28.27,78272.74,0.0,0.04325,4e-05,6.84463]
[1777681933454,28.27,78284.35,0.0,0.04375,4e-05,6.90855]
[1777681939039,28.27,78294.12,0.0,0.04415,4e-05,6.96111]
[1777681944073,28.26,78301.0,0.0,0.04444,4e-05,6.99777]
[1777681949109,28.26,78306.02,0.0,0.04464,4e-05,7.02377]
[1777681954144,28.25,78309.31,0.0,0.04475,4e-05,7.0369]
[1777681960185,28.25,78309.7,0.0,0.04474,4e-05,7.03572]
[1777681972268,28.24,78311.48,0.0,0.04476,4e-05,7.03939]
[1777681978311,28.24,78312.18,0.0,0.04477,4e-05,7.04032]
[1777681983804,28.23,78306.22,0.0,0.04449,4e-05,7.0035]
[1777681990397,28.23,78306.48,0.0,0.04447,4e-05,7.00192]
[1777681996441,28.22,78305.69,0.0,0.04442,4e-05,6.99488]
[1777682002481,28.22,78305.44,0.0,0.04439,4e-05,6.99107]
[1777682007515,28.22,78304.87,0.0,0.04435,4e-05,6.98588]
[1777682011543,28.22,78297.72,0.0,0.044,4e-05,6.94056]
[1777682015573,28.22,78288.24,0.0,0.04358,4e-05,6.88543]
[1777682021615,28.21,78287.49,0.0,0.04353,4e-05,6.87967]
[1777682026649,28.21,78287.74,0.0,0.04353,4e-05,6.87971]
[1777682033170,28.21,78287.74,0.0,0.04353,4e-05,6.87971]
[1777682038734,28.21,78285.18,0.0,0.04339,4e-05,6.86143]
[1777682043769,28.2,78277.68,0.0,0.04305,4e-05,6.81748]
[1777682048804,28.2,78277.17,0.0,0.04302,4e-05,6.81345]
[1777682053839,28.2,78270.51,0.0,0.04272,4e-05,6.77484]
[1777682058874,28.2,78268.57,0.0,0.04263,4e-05,6.76297]
[1777682063913,28.2,78267.44,0.0,0.04257,4e-05,6.75567]
[1777682069953,28.2,78265.03,0.0,0.04246,4e-05,6.74097]
[1777682074087,28.2,78265.03,0.0,0.04246,4e-05,6.74097]
[1777682074989,28.2,78264.19,0.0,0.0424,4e-05,6.73223]
[1777682080941,28.19,78263.24,0.0,0.04236,4e-05,6.7267]
[1777682094575,28.19,78261.08,0.0,0.04224,4e-05,6.71083]
[1777682100164,28.19,78261.08,0.0,0.04223,4e-05,6.7096]
[1777682106206,28.19,78253.38,0.0,0.04189,4e-05,6.66559]
[1777682112249,28.19,78256.07,0.0,0.042,4e-05,6.67986]
[1777682117282,28.18,78256.99,0.0,0.04203,4e-05,6.68448]
[1777682122318,28.18,78258.44,0.0,0.04209,4e-05,6.69212]
[1777682127352,28.18,78259.45,0.0,0.04213,4e-05,6.6973]
[1777682134854,28.18,78259.57,0.0,0.04211,4e-05,6.69448]
[1777682142457,28.18,78261.81,0.0,0.0422,4e-05,6.70624]
[1777682148500,28.18,78261.36,0.0,0.04218,4e-05,6.70317]
[1777682153536,28.18,78256.27,0.0,0.04196,4e-05,6.67434]
[1777682158570,28.18,78254.21,0.0,0.04187,4e-05,6.66276]
[1777682163605,28.18,78250.16,0.0,0.0417,4e-05,6.64042]
[1777682169646,28.18,78249.98,0.0,0.0417,4e-05,6.63992]
[1777682174682,28.18,78252.55,0.0,0.04181,4e-05,6.65477]
[1777682179717,28.18,78250.58,0.0,0.04173,4e-05,6.64447]
[1777682184752,28.18,78250.9,0.0,0.04175,4e-05,6.64703]
[1777682190794,28.19,78252.1,0.0,0.04181,4e-05,6.65471]
[1777682195830,28.19,78252.54,0.0,0.04182,4e-05,6.65516]
[1777682201872,28.19,78252.59,0.0,0.04183,4e-05,6.65642]
[1777682206510,28.19,78252.24,0.0,0.04182,4e-05,6.65512]
[1777682212949,28.19,78252.51,0.0,0.04184,4e-05,6.65774]
[1777682217984,28.19,78250.53,0.0,0.04176,4e-05,6.64758]
[1777682224027,28.19,78252.41,0.0,0.04185,4e-05,6.65911]
[1777682229061,28.19,78254.37,0.0,0.04194,4e-05,6.67093]
[1777682234100,28.2,78254.98,0.0,0.04197,4e-05,6.6752]
[1777682239133,28.2,78244.83,0.0,0.04155,4e-05,6.61975]
[1777682244167,28.2,78246.16,0.0,0.04162,4e-05,6.62854]
[1777682249203,28.2,78235.8,0.0,0.04119,4e-05,6.57304]
[1777682254239,28.2,78232.93,0.0,0.04107,4e-05,6.5561]
[1777682259274,28.21,78236.09,0.0,0.04122,4e-05,6.57507]
[1777682265791,28.21,78238.8,0.0,0.04134,4e-05,6.59161]
[1777682271316,28.21,78238.52,0.0,0.04134,4e-05,6.59108]
[1777682271374,28.21,78257.2,0.0,0.04213,4e-05,6.69525]
[1777682272274,28.21,78257.2,0.0,0.04213,4e-05,6.69525]
[1777682272365,28.21,78257.2,0.0,0.04213,4e-05,6.69533]
[1777682277400,28.21,78252.38,0.0,0.04193,4e-05,6.66902]
[1777682282438,28.21,78251.17,0.0,0.04189,4e-05,6.66285]
[1777682290492,28.21,78247.11,0.0,0.04172,4e-05,6.64124]
[1777682296010,28.21,78245.55,0.0,0.04166,4e-05,6.6332]
[1777682301570,28.21,78245.66,0.0,0.04167,4e-05,6.63456]
[1777682309625,28.22,78244.48,0.0,0.04163,4e-05,6.62897]
[1777682314661,28.22,78243.9,0.0,0.04159,4e-05,6.62351]
[1777682321710,28.22,78241.61,0.0,0.0415,4e-05,6.61171]
[1777682326744,28.22,78240.77,0.0,0.04147,4e-05,6.60771]
[1777682331788,28.22,78240.3,0.0,0.04146,4e-05,6.60576]
[1777682336824,28.22,78239.71,0.0,0.04144,4e-05,6.60314]
[1777682342864,28.22,78239.31,0.0,0.04142,4e-05,6.60169]
[1777682347898,28.22,78239.38,0.0,0.04143,4e-05,6.60272]
[1777682354951,28.22,78238.77,0.0,0.04141,4e-05,6.60024]
[1777682359982,28.23,78237.07,0.0,0.04135,4e-05,6.59161]
[1777682365022,28.23,78242.88,0.0,0.0416,4e-05,6.62455]
[1777682370053,28.23,78237.72,0.0,0.04139,4e-05,6.59668]
[1777682375088,28.23,78237.54,0.0,0.04137,4e-05,6.59387]
[1777682380122,28.23,78228.79,0.0,0.04101,4e-05,6.54674]
[1777682385158,28.23,78228.11,0.0,0.04099,4e-05,6.54444]
[1777682386372,28.23,78228.33,0.0,0.04101,4e-05,6.54594]
[1777682387172,28.23,78228.46,0.0,0.04101,4e-05,6.54693]
[1777682387947,28.23,78228.46,0.0,0.04101,4e-05,6.54693]
[1777682388038,28.23,78228.67,0.0,0.04102,4e-05,6.54837]
[1777682395234,28.24,78228.81,0.0,0.04105,4e-05,6.55106]
[1777682400263,28.24,78227.38,0.0,0.041,4e-05,6.54457]
[1777682406795,28.24,78228.83,0.0,0.04107,4e-05,6.55446]
[1777682413358,28.24,78230.44,0.0,0.04115,4e-05,6.56485]
[1777682418394,28.25,78230.72,0.0,0.04117,4e-05,6.56785]
[1777682423424,28.25,78230.01,0.0,0.04115,4e-05,6.56492]
[1777682428459,28.25,78232.4,0.0,0.04126,4e-05,6.57955]
[1777682435509,28.25,78234.15,0.0,0.04133,4e-05,6.58778]
[1777682444572,28.25,78233.94,0.0,0.04134,4e-05,6.58834]
[1777682450618,28.25,78233.68,0.0,0.04133,4e-05,6.58802]
[1777682455648,28.26,78236.28,0.0,0.04145,4e-05,6.60324]
[1777682460683,28.26,78236.26,0.0,0.04145,4e-05,6.60391]
[1777682465717,28.26,78232.53,0.0,0.0413,4e-05,6.58415]
[1777682470756,28.26,78233.79,0.0,0.04136,4e-05,6.59201]
[1777682475788,28.26,78231.86,0.0,0.04129,4e-05,6.58233]
[1777682480823,28.26,78232.54,0.0,0.04133,4e-05,6.58699]
[1777682484851,28.26,78250.48,0.0,0.04209,4e-05,6.68697]
[1777682489888,28.26,78253.23,0.0,0.04221,4e-05,6.70226]
[1777682494923,28.26,78254.72,0.0,0.04225,4e-05,6.70775]
[1777682499957,28.26,78259.41,0.0,0.04246,4e-05,6.73401]
[1777682507006,28.26,78261.3,0.0,0.04254,4e-05,6.74449]
[1777682512045,28.26,78258.93,0.0,0.04243,4e-05,6.73118]
[1777682517082,28.26,78254.86,0.0,0.04226,4e-05,6.70863]
[1777682519032,28.26,78253.54,0.0,0.0422,4e-05,6.7013]
[1777682519133,28.26,78253.54,0.0,0.04221,4e-05,6.70135]
[1777682520822,28.26,78253.54,0.0,0.04221,4e-05,6.70135]
[1777682521109,28.26,78253.54,0.0,0.04221,4e-05,6.70144]
[1777682522537,28.26,78251.25,0.0,0.04211,4e-05,6.68872]
[1777682523123,28.26,78249.89,0.0,0.04205,4e-05,6.68119]
[1777682524057,28.26,78249.89,0.0,0.04205,4e-05,6.68119]
[1777682524158,28.26,78249.57,0.0,0.04204,4e-05,6.67947]
[1777682527153,28.26,78261.01,0.0,0.04253,4e-05,6.74356]
[1777682532191,28.26,78261.37,0.0,0.04254,4e-05,6.74531]
[1777682537223,28.26,78262.37,0.0,0.04258,4e-05,6.7506]
[1777682542260,28.26,78263.1,0.0,0.04261,4e-05,6.75441]
[1777682546288,28.26,78272.91,0.0,0.04303,4e-05,6.80928]
[1777682548377,28.26,78273.78,0.0,0.04307,4e-05,6.81404]
[1777682554345,28.26,78271.12,0.0,0.04293,4e-05,6.79524]
[1777682559380,28.26,78268.72,0.0,0.04282,4e-05,6.78098]
[1777682564417,28.26,78269.11,0.0,0.04283,4e-05,6.78231]
[1777682570457,28.26,78269.05,0.0,0.04282,4e-05,6.78078]
[1777682575265,28.26,78269.65,0.0,0.04284,4e-05,6.78324]
[1777682575269,28.25,78269.86,0.0,0.04285,4e-05,6.78418]
[1777682580527,28.25,78268.64,0.0,0.04278,4e-05,6.77609]
[1777682582381,28.25,78268.64,0.0,0.04278,4e-05,6.77609]
[1777682582482,28.25,78268.08,0.0,0.04276,4e-05,6.77245]
[1777682588065,28.25,78269.92,0.0,0.04282,4e-05,6.78122]
[1777682596640,28.25,78269.08,0.0,0.04277,4e-05,6.77396]
[1777682601674,28.24,78267.81,0.0,0.0427,4e-05,6.7654]
[1777682606709,28.24,78265.9,0.0,0.04261,4e-05,6.75329]
[1777682611744,28.24,78267.77,0.0,0.04266,4e-05,6.75946]
[1777682616783,28.24,78266.71,0.0,0.0426,4e-05,6.75207]
[1777682621815,28.24,78267.96,0.0,0.04265,4e-05,6.75765]
[1777682626849,28.23,78268.59,0.0,0.04266,4e-05,6.75973]
[1777682630381,28.23,78268.09,0.0,0.04264,4e-05,6.75634]
[1777682630480,28.23,78269.56,0.0,0.0427,4e-05,6.76431]
[1777682635913,28.23,78271.93,0.0,0.04278,4e-05,6.77582]
[1777682640948,28.23,78277.44,0.0,0.04301,4e-05,6.80528]
[1777682645983,28.23,78281.09,0.0,0.04316,4e-05,6.82419]
[1777682651018,28.22,78279.16,0.0,0.04306,4e-05,6.81189]
[1777682656110,28.22,78280.47,0.0,0.04311,4e-05,6.81818]
[1777682662094,28.22,78288.64,0.0,0.04345,4e-05,6.86232]
[1777682667132,28.22,78288.55,0.0,0.04343,4e-05,6.86023]
[1777682672167,28.22,78289.88,0.0,0.04346,4e-05,6.86338]
[1777682677206,28.21,78290.42,0.0,0.04348,4e-05,6.86494]
[1777682682239,28.21,78290.38,0.0,0.04346,4e-05,6.86324]
[1777682687274,28.21,78292.75,0.0,0.04355,4e-05,6.87522]
[1777682696337,28.21,78292.42,0.0,0.04352,4e-05,6.87069]
[1777682701373,28.2,78293.36,0.0,0.04355,4e-05,6.87461]
[1777682706409,28.2,78296.73,0.0,0.04369,4e-05,6.89229]
[1777682711443,28.2,78303.85,0.0,0.04399,4e-05,6.93132]
[1777682714464,28.2,78315.57,0.0,0.0445,4e-05,6.99741]
[1777682718491,28.2,78328.85,0.0,0.04508,5e-05,7.07213]
[1777682723526,28.19,78329.94,0.0,0.04511,5e-05,7.0755]
[1777682729048,28.19,78327.98,0.0,0.04499,5e-05,7.06087]
[1777682734607,28.18,78332.09,0.0,0.04514,5e-05,7.07914]
[1777682739640,28.18,78333.0,0.0,0.04516,5e-05,7.08181]
[1777682744673,28.18,78331.97,0.0,0.04509,5e-05,7.07287]
[1777682749709,28.17,78332.65,0.0,0.0451,5e-05,7.07459]
[1777682754745,28.17,78330.24,0.0,0.04498,5e-05,7.05849]
[1777682759779,28.17,78329.77,0.0,0.04494,5e-05,7.05382]
[1777682764815,28.16,78332.78,0.0,0.04506,5e-05,7.06921]
[1777682769849,28.16,78327.74,0.0,0.04482,5e-05,7.038]
[1777682774883,28.16,78326.66,0.0,0.04475,4e-05,7.02992]
[1777682779919,28.16,78325.96,0.0,0.04471,4e-05,7.02406]
[1777682786968,28.15,78325.76,0.0,0.04468,4e-05,7.02039]
[1777682792002,28.15,78324.18,0.0,0.04458,4e-05,7.00659]
[1777682797038,28.15,78322.03,0.0,0.04447,4e-05,6.99247]
[1777682802072,28.15,78320.71,0.0,0.0444,4e-05,6.98318]
[1777682807108,28.14,78314.18,0.0,0.04409,4e-05,6.94429]
[1777682812143,28.14,78313.4,0.0,0.04405,4e-05,6.93856]
[1777682817178,28.14,78313.42,0.0,0.04404,4e-05,6.93744]
[1777682822213,28.14,78304.11,0.0,0.04362,4e-05,6.88306]
[1777682827249,28.14,78300.08,0.0,0.04344,4e-05,6.85943]
[1777682832283,28.14,78300.37,0.0,0.04344,4e-05,6.86047]
[1777682835223,28.14,78300.8,0.0,0.04346,4e-05,6.86266]
[1777682840342,28.14,78298.9,0.0,0.04337,4e-05,6.85107]
[1777682845374,28.13,78299.63,0.0,0.0434,4e-05,6.85468]
[1777682853429,28.13,78298.6,0.0,0.04333,4e-05,6.84501]
[1777682859472,28.13,78295.68,0.0,0.0432,4e-05,6.82776]
[1777682864048,28.13,78295.88,0.0,0.0432,4e-05,6.82849]
[1777682864507,28.13,78296.1,0.0,0.04321,4e-05,6.82963]
[1777682869542,28.13,78295.73,0.0,0.04319,4e-05,6.82698]
[1777682874578,28.13,78295.74,0.0,0.04319,4e-05,6.82648]
[1777682877598,28.13,78282.25,0.0,0.0426,4e-05,6.7499]
[1777682881626,28.13,78271.14,0.0,0.04212,4e-05,6.68752]
[1777682886661,28.13,78261.28,0.0,0.0417,4e-05,6.63294]
[1777682891696,28.13,78264.19,0.0,0.04183,4e-05,6.64987]
[1777682896730,28.13,78271.0,0.0,0.04213,4e-05,6.68851]
[1777682901769,28.13,78275.58,0.0,0.04232,4e-05,6.71435]
[1777682902006,28.13,78275.58,0.0,0.04232,4e-05,6.71435]
[1777682902775,28.13,78276.62,0.0,0.04237,4e-05,6.72016]
[1777682907810,28.13,78275.98,0.0,0.04234,4e-05,6.71631]
[1777682912844,28.13,78273.82,0.0,0.04223,4e-05,6.70101]
[1777682917881,28.13,78275.01,0.0,0.04227,4e-05,6.70714]
[1777682922913,28.13,78274.2,0.0,0.04224,4e-05,6.70206]
[1777682926073,28.13,78273.57,0.0,0.04221,4e-05,6.69832]
[1777682926174,28.13,78272.84,0.0,0.04217,4e-05,6.69412]
[1777682928364,28.13,78272.84,0.0,0.04217,4e-05,6.69401]
[1777682928465,28.13,78270.06,0.0,0.04205,4e-05,6.67835]
[1777682931580,28.13,78269.67,0.0,0.04204,4e-05,6.67599]
[1777682931681,28.13,78269.48,0.0,0.04203,4e-05,6.67484]
[1777682933401,28.13,78269.48,0.0,0.04203,4e-05,6.67484]
[1777682933501,28.13,78269.11,0.0,0.04201,4e-05,6.67259]
[1777682934828,28.13,78269.11,0.0,0.04201,4e-05,6.67259]
[1777682934997,28.13,78269.01,0.0,0.042,4e-05,6.67184]
[1777682940541,28.13,78268.21,0.0,0.04197,4e-05,6.6669]
[1777682946074,28.13,78268.15,0.0,0.04196,4e-05,6.66597]
[1777682951734,28.13,78268.9,0.0,0.04199,4e-05,6.66974]
[1777682951834,28.13,78269.96,0.0,0.04203,4e-05,6.67555]
[1777682957177,28.13,78269.73,0.0,0.04202,4e-05,6.6735]
[1777682962212,28.12,78269.44,0.0,0.042,4e-05,6.6712]
[1777682967247,28.12,78267.79,0.0,0.04192,4e-05,6.66143]
[1777682972282,28.12,78269.34,0.0,0.04197,4e-05,6.66665]
[1777682977316,28.12,78269.28,0.0,0.04196,4e-05,6.66572]
[1777682982353,28.12,78268.68,0.0,0.04193,4e-05,6.66181]
[1777682987387,28.12,78268.4,0.0,0.04192,4e-05,6.65972]
[1777682992423,28.12,78266.03,0.0,0.04181,4e-05,6.64603]
[1777682997458,28.12,78268.04,0.0,0.04189,4e-05,6.65679]
[1777683002494,28.12,78269.14,0.0,0.04194,4e-05,6.66241]
[1777683007529,28.12,78269.78,0.0,0.04196,4e-05,6.66545]
[1777683012568,28.12,78274.74,0.0,0.04217,4e-05,6.6927]
[1777683016594,28.12,78285.59,0.0,0.04263,4e-05,6.75305]
[1777683021629,28.11,78296.34,0.0,0.04309,4e-05,6.8127]
[1777683026665,28.11,78303.15,0.0,0.04338,4e-05,6.85003]
[1777683033712,28.11,78311.37,0.0,0.04371,4e-05,6.89191]
[1777683038747,28.11,78314.01,0.0,0.04381,4e-05,6.90543]
[1777683045402,28.11,78319.44,0.0,0.04404,4e-05,6.93528]
[1777683050835,28.1,78328.2,0.0,0.04441,4e-05,6.98281]
[1777683055867,28.1,78330.36,0.0,0.04449,4e-05,6.99351]
[1777683060903,28.1,78332.92,0.0,0.04459,4e-05,7.00648]
[1777683065938,28.09,78334.03,0.0,0.04463,5e-05,7.01118]
[1777683071007,28.09,78341.37,0.0,0.04495,5e-05,7.05196]
[1777683076019,28.09,78347.26,0.0,0.0452,5e-05,7.08412]
[1777683076774,28.09,78347.26,0.0,0.0452,5e-05,7.08412]
[1777683076809,28.09,78347.26,0.0,0.0452,5e-05,7.08412]
[1777683077060,28.09,78357.98,0.0,0.04568,5e-05,7.14628]
[1777683084064,28.08,78356.15,0.0,0.04556,5e-05,7.13086]
[1777683089098,28.08,78356.59,0.0,0.04556,5e-05,7.1305]
[1777683094136,28.07,78358.91,0.0,0.04563,5e-05,7.13819]
[1777683099477,28.07,78357.18,0.0,0.04553,5e-05,7.1257]
[1777683100090,28.07,78357.18,0.0,0.04553,5e-05,7.1257]
[1777683100128,28.07,78352.0,0.0,0.04529,5e-05,7.09485]
[1777683100179,28.07,78352.0,0.0,0.04528,5e-05,7.09431]
[1777683101667,28.07,78341.24,0.0,0.04479,5e-05,7.03123]
[1777683107229,28.07,78341.56,0.0,0.04478,5e-05,7.03043]
[1777683112263,28.06,78340.64,0.0,0.04472,5e-05,7.02294]
[1777683118306,28.06,78341.16,0.0,0.04473,5e-05,7.02341]
[1777683119359,28.06,78341.16,0.0,0.04473,5e-05,7.02341]
[1777683119391,28.06,78341.16,0.0,0.04473,5e-05,7.02341]
[1777683119416,28.06,78341.06,0.0,0.04472,5e-05,7.02241]
[1777683122188,28.06,78344.55,0.0,0.04487,5e-05,7.04186]
[1777683122230,28.06,78344.55,0.0,0.04487,5e-05,7.04186]
[1777683122800,28.06,78344.55,0.0,0.04487,5e-05,7.04186]
[1777683122825,28.06,78344.55,0.0,0.04487,5e-05,7.04186]
[1777683131875,28.05,78346.54,0.0,0.04493,5e-05,7.04901]
[1777683137437,28.05,78350.06,0.0,0.04507,5e-05,7.0668]
[1777683142474,28.04,78349.66,0.0,0.04503,5e-05,7.06194]
[1777683146112,28.04,78346.26,0.0,0.04487,5e-05,7.0412]
[1777683146130,28.04,78346.26,0.0,0.04487,5e-05,7.0412]
[1777683146140,28.04,78340.76,0.0,0.04461,5e-05,7.00882]
[1777683152022,28.04,78332.93,0.0,0.04422,4e-05,6.95818]
[1777683157578,28.04,78334.38,0.0,0.04427,4e-05,6.96449]
[1777683162614,28.03,78335.06,0.0,0.04429,4e-05,6.96679]
[1777683170670,28.03,78335.74,0.0,0.0443,4e-05,6.96807]
[1777683174309,28.03,78337.32,0.0,0.04436,4e-05,6.97626]
[1777683174336,28.03,78337.32,0.0,0.04436,4e-05,6.97626]
[1777683175080,28.03,78337.32,0.0,0.04436,4e-05,6.97626]
[1777683175111,28.03,78337.32,0.0,0.04436,4e-05,6.97626]
[1777683174699,28.03,78337.44,0.0,0.04437,4e-05,6.97665]
[1777683175705,28.03,78337.76,0.0,0.04438,4e-05,6.97821]
[1777683179424,28.03,78337.94,0.0,0.04438,4e-05,6.97866]
[1777683179465,28.03,78337.94,0.0,0.04438,4e-05,6.97866]
[1777683179734,28.03,78335.83,0.0,0.04428,4e-05,6.96592]
[1777683180235,28.03,78335.83,0.0,0.04428,4e-05,6.96592]
[1777683180273,28.03,78335.83,0.0,0.04428,4e-05,6.96592]
[1777683180337,28.03,78336.3,0.0,0.0443,4e-05,6.96838]
[1777683190813,28.02,78335.64,0.0,0.04427,4e-05,6.96357]
[1777683190850,28.02,78335.64,0.0,0.04427,4e-05,6.96357]
[1777683190914,28.02,78335.58,0.0,0.04425,4e-05,6.96179]
[1777683196852,28.02,78337.36,0.0,0.04432,4e-05,6.97053]
[1777683201947,28.02,78337.84,0.0,0.04433,4e-05,6.97217]
[1777683201989,28.02,78337.84,0.0,0.04433,4e-05,6.97217]
[1777683202081,28.02,78332.57,0.0,0.04409,4e-05,6.94146]
[1777683207929,28.02,78325.89,0.0,0.04378,4e-05,6.90168]
[1777683212964,28.02,78326.63,0.0,0.04379,4e-05,6.9022]
[1777683217999,28.01,78327.91,0.0,0.04385,4e-05,6.90878]
[1777683224041,28.01,78329.42,0.0,0.04391,4e-05,6.91659]
[1777683229076,28.01,78337.98,0.0,0.04428,4e-05,6.96518]
[1777683234111,28.01,78341.83,0.0,0.04445,5e-05,6.98628]
[1777683239146,28.01,78340.95,0.0,0.0444,4e-05,6.9799]
[1777683241161,28.01,78328.98,0.0,0.04386,4e-05,6.91042]
[1777683246195,28.01,78327.14,0.0,0.04377,4e-05,6.89932]
[1777683252723,28.01,78327.51,0.0,0.04378,4e-05,6.90087]
[1777683258283,28.01,78327.8,0.0,0.04379,4e-05,6.90215]
[1777683263318,28.01,78333.23,0.0,0.04403,4e-05,6.93281]
[1777683268353,28.0,78331.61,0.0,0.04395,4e-05,6.92264]
[1777683273394,28.0,78330.3,0.0,0.04387,4e-05,6.91146]
[1777683278423,28.0,78328.86,0.0,0.0438,4e-05,6.90237]
[1777683283459,28.0,78323.65,0.0,0.04356,4e-05,6.87167]
[1777683288495,28.0,78321.3,0.0,0.04345,4e-05,6.85765]
[1777683295544,28.0,78316.53,0.0,0.04324,4e-05,6.82992]
[1777683301586,28.0,78317.45,0.0,0.04328,4e-05,6.83485]
[1777683306621,28.0,78318.64,0.0,0.04333,4e-05,6.84135]
[1777683311656,28.0,78319.68,0.0,0.04337,4e-05,6.84698]
[1777683316691,28.0,78319.7,0.0,0.04337,4e-05,6.84678]
[1777683323216,28.0,78327.86,0.0,0.04373,4e-05,6.89284]
[1777683328775,28.0,78327.77,0.0,0.04372,4e-05,6.89151]
[1777683333810,28.0,78329.37,0.0,0.04376,4e-05,6.89711]
[1777683338845,27.99,78330.77,0.0,0.04382,4e-05,6.90441]
[1777683343880,27.99,78330.62,0.0,0.04381,4e-05,6.90275]
[1777683348914,27.99,78331.09,0.0,0.04382,4e-05,6.90474]
[1777683353949,27.99,78331.97,0.0,0.04386,4e-05,6.90915]
[1777683358986,27.99,78332.62,0.0,0.04388,4e-05,6.9123]
[1777683364020,27.99,78332.97,0.0,0.04389,4e-05,6.91382]
[1777683369055,27.99,78330.79,0.0,0.04379,4e-05,6.90082]
[1777683374090,27.99,78334.65,0.0,0.04396,4e-05,6.92251]
[1777683379125,27.99,78332.95,0.0,0.04388,4e-05,6.91207]
[1777683384159,27.99,78331.09,0.0,0.04379,4e-05,6.90067]
[1777683390201,27.99,78329.33,0.0,0.04371,4e-05,6.8897]
[1777683397250,27.98,78327.62,0.0,0.0436,4e-05,6.8759]
[1777683400701,27.98,78327.04,0.0,0.04358,4e-05,6.87229]
[1777683400729,27.98,78327.04,0.0,0.04358,4e-05,6.87229]
[1777683400800,27.98,78326.7,0.0,0.04356,4e-05,6.87005]
[1777683401959,27.98,78326.7,0.0,0.04356,4e-05,6.87005]
[1777683401980,27.98,78326.7,0.0,0.04356,4e-05,6.87005]
[1777683402287,27.98,78326.7,0.0,0.04356,4e-05,6.8699]
[1777683412353,27.98,78325.33,0.0,0.04348,4e-05,6.86055]
[1777683417390,27.98,78324.42,0.0,0.04344,4e-05,6.85457]
[1777683418220,27.98,78324.42,0.0,0.04344,4e-05,6.85457]
[1777683418253,27.98,78324.42,0.0,0.04344,4e-05,6.85457]
[1777683418398,27.98,78324.53,0.0,0.04344,4e-05,6.85505]
[1777683423432,27.98,78322.28,0.0,0.04334,4e-05,6.84139]
[1777683426557,27.98,78320.71,0.0,0.04327,4e-05,6.83215]
[1777683426575,27.98,78320.71,0.0,0.04327,4e-05,6.83215]
[1777683426585,27.98,78321.87,0.0,0.04331,4e-05,6.83857]
[1777683433986,27.98,78315.37,0.0,0.04303,4e-05,6.80108]
[1777683439545,27.98,78313.85,0.0,0.04296,4e-05,6.79226]
[1777683448608,27.98,78313.55,0.0,0.04294,4e-05,6.79067]
[1777683454126,27.98,78313.79,0.0,0.04294,4e-05,6.7893]
[1777683459656,27.98,78310.9,0.0,0.04281,4e-05,6.77305]
[1777683468748,27.98,78309.91,0.0,0.04278,4e-05,6.76798]
[1777683474268,27.98,78309.6,0.0,0.04276,4e-05,6.76653]
[1777683479826,27.98,78307.33,0.0,0.04267,4e-05,6.75406]
[1777683482846,27.98,78297.74,0.0,0.04225,4e-05,6.70021]
[1777683489895,27.98,78291.8,0.0,0.04201,4e-05,6.6682]
[1777683494931,27.98,78290.56,0.0,0.04196,4e-05,6.6622]
[1777683500973,27.98,78291.4,0.0,0.04201,4e-05,6.66802]
[1777683506008,27.99,78292.94,0.0,0.04208,4e-05,6.67753]
[1777683511042,27.99,78293.65,0.0,0.0421,4e-05,6.67947]
[1777683516078,27.99,78285.73,0.0,0.04177,4e-05,6.63585]
[1777683521112,27.99,78280.45,0.0,0.04155,4e-05,6.60728]
[1777683526147,27.99,78276.25,0.0,0.04138,4e-05,6.58487]
[1777683531027,27.99,78275.03,0.0,0.04133,4e-05,6.57848]
[1777683531128,27.99,78274.72,0.0,0.04132,4e-05,6.57736]
[1777683537227,27.99,78272.54,0.0,0.04124,4e-05,6.5664]
[1777683541759,28.0,78270.82,0.0,0.04117,4e-05,6.55757]
[1777683542261,28.0,78270.73,0.0,0.04117,4e-05,6.55725]
[1777683544425,28.0,78270.53,0.0,0.04116,4e-05,6.55632]
[1777683544526,28.0,78270.41,0.0,0.04116,4e-05,6.55583]
[1777683550316,28.0,78268.4,0.0,0.04108,4e-05,6.54573]
[1777683550908,28.0,78268.4,0.0,0.04108,4e-05,6.54573]
[1777683551323,28.0,78268.28,0.0,0.04108,4e-05,6.54524]
[1777683551650,28.0,78268.28,0.0,0.04108,4e-05,6.54524]
[1777683552329,28.0,78269.97,0.0,0.04115,4e-05,6.55479]
[1777683557365,28.0,78268.97,0.0,0.04111,4e-05,6.54999]
[1777683557365,28.0,78268.97,0.0,0.04111,4e-05,6.54999]
[1777683564414,28.0,78268.05,0.0,0.04108,4e-05,6.54591]
[1777683574501,28.0,78268.03,0.0,0.04107,4e-05,6.54437]
[1777683580543,28.0,78266.22,0.0,0.041,4e-05,6.53518]
[1777683585163,28.0,78268.79,0.0,0.04112,4e-05,6.55]
[1777683585579,28.0,78271.29,0.0,0.04122,4e-05,6.564]
[1777683587593,28.0,78287.05,0.0,0.0419,4e-05,6.65219]
[1777683592628,28.0,78290.84,0.0,0.04206,4e-05,6.67316]
[1777683593635,28.0,78300.46,0.0,0.04248,4e-05,6.72738]
[1777683596344,28.0,78302.02,0.0,0.04254,4e-05,6.73596]
[1777683596428,28.0,78302.22,0.0,0.04255,4e-05,6.73696]
[1777683597869,28.0,78302.22,0.0,0.04255,4e-05,6.73684]
[1777683598512,28.0,78302.22,0.0,0.04255,4e-05,6.73684]
[1777683598538,28.0,78302.22,0.0,0.04255,4e-05,6.73684]
[1777683598613,28.0,78302.78,0.0,0.04257,4e-05,6.73989]
[1777683599215,28.0,78302.78,0.0,0.04257,4e-05,6.73989]
[1777683599254,28.0,78302.78,0.0,0.04257,4e-05,6.73989]
[1777683599581,28.0,78302.78,0.0,0.04257,4e-05,6.73978]
[1777683600749,28.0,78302.78,0.0,0.04257,4e-05,6.73966]
[1777683600788,28.0,78302.78,0.0,0.04257,4e-05,6.73966]
[1777683601353,28.0,78302.78,0.0,0.04257,4e-05,6.73966]
[1777683601383,28.0,78302.78,0.0,0.04257,4e-05,6.73966]
[1777683602343,28.0,78304.86,0.0,0.04266,4e-05,6.75134]
[1777683602399,28.0,78304.32,0.0,0.04264,4e-05,6.74818]
[1777683604429,28.0,78304.15,0.0,0.04263,4e-05,6.74721]
[1777683604511,28.0,78286.39,0.0,0.04186,4e-05,6.64708]
[1777683608747,28.0,78281.82,0.0,0.04167,4e-05,6.62183]
[1777683609390,28.0,78282.3,0.0,0.04169,4e-05,6.62477]
[1777683610105,28.0,78282.3,0.0,0.04169,4e-05,6.62477]
[1777683610206,28.0,78279.73,0.0,0.04158,4e-05,6.61052]
[1777683615262,28.0,78274.11,0.0,0.04135,4e-05,6.57995]
[1777683620826,28.01,78272.26,0.0,0.04127,4e-05,6.57057]
[1777683626871,28.01,78273.47,0.0,0.04133,4e-05,6.57807]
[1777683632164,28.01,78269.29,0.0,0.04116,4e-05,6.55534]
[1777683632234,28.01,78267.21,0.0,0.04106,4e-05,6.54113]
[1777683633177,28.01,78267.21,0.0,0.04106,4e-05,6.54113]
[1777683633278,28.01,78262.22,0.0,0.04085,4e-05,6.51365]
[1777683634629,28.01,78262.22,0.0,0.04085,4e-05,6.51365]
[1777683634650,28.01,78260.17,0.0,0.04076,4e-05,6.50253]
[1777683636644,28.01,78259.26,0.0,0.04072,4e-05,6.49773]
[1777683636678,28.01,78259.26,0.0,0.04073,4e-05,6.49796]
[1777683641974,28.01,78257.79,0.0,0.04068,4e-05,6.49134]
[1777683648251,28.01,78262.03,0.0,0.04086,4e-05,6.51576]
[1777683648323,28.01,78261.95,0.0,0.04086,4e-05,6.51578]
[1777683655541,28.02,78266.4,0.0,0.04106,4e-05,6.54171]
[1777683661113,28.02,78267.95,0.0,0.04113,4e-05,6.55118]
[1777683667154,28.02,78267.35,0.0,0.04111,4e-05,6.54867]
[1777683672190,28.02,78266.15,0.0,0.04107,4e-05,6.54268]
[1777683678233,28.02,78263.57,0.0,0.04097,4e-05,6.52925]
[1777683679151,28.02,78263.57,0.0,0.04097,4e-05,6.52925]
[1777683679252,28.02,78263.71,0.0,0.04097,4e-05,6.53017]
[1777683684275,28.02,78263.19,0.0,0.04096,4e-05,6.52803]
[1777683688033,28.02,78263.33,0.0,0.04096,4e-05,6.52909]
[1777683688304,28.02,78263.32,0.0,0.04097,4e-05,6.52932]
[1777683688879,28.02,78263.32,0.0,0.04097,4e-05,6.52932]
[1777683689423,28.02,78263.32,0.0,0.04097,4e-05,6.52932]
[1777683699385,28.02,78268.94,0.0,0.0412,4e-05,6.55885]
[1777683704660,28.02,78269.28,0.0,0.04121,4e-05,6.5611]
[1777683704761,28.02,78269.1,0.0,0.04121,4e-05,6.56028]
[1777683707220,28.02,78269.1,0.0,0.04121,4e-05,6.56038]
[1777683707440,28.02,78269.0,0.0,0.04121,4e-05,6.55991]
[1777683709771,28.02,78269.0,0.0,0.04121,4e-05,6.55991]
[1777683710462,28.02,78268.99,0.0,0.04121,4e-05,6.56014]
[1777683711748,28.02,78268.99,0.0,0.04121,4e-05,6.56014]
[1777683712480,28.02,78267.55,0.0,0.04115,4e-05,6.55233]
[1777683715731,28.02,78267.55,0.0,0.04115,4e-05,6.55243]
[1777683715798,28.03,78267.35,0.0,0.04114,4e-05,6.55164]
[1777683719598,28.03,78267.36,0.0,0.04114,4e-05,6.55191]
[1777683719628,28.03,78266.1,0.0,0.04109,4e-05,6.54503]
[1777683720237,28.03,78266.1,0.0,0.04109,4e-05,6.54503]
[1777683720531,28.03,78266.1,0.0,0.04109,4e-05,6.54515]
[1777683725566,28.03,78265.67,0.0,0.04108,4e-05,6.54338]
[1777683730602,28.03,78265.2,0.0,0.04106,4e-05,6.54139]
[1777683736101,28.03,78265.13,0.0,0.04107,4e-05,6.54174]
[1777683737036,28.03,78265.13,0.0,0.04107,4e-05,6.54174]
[1777683737055,28.03,78265.13,0.0,0.04107,4e-05,6.54174]
[1777683737135,28.03,78265.13,0.0,0.04107,4e-05,6.54186]
[1777683742687,28.03,78264.12,0.0,0.04103,4e-05,6.53687]
[1777683744085,28.03,78263.8,0.0,0.04102,4e-05,6.53522]
[1777683744127,28.03,78263.8,0.0,0.04102,4e-05,6.53522]
[1777683744702,28.03,78263.5,0.0,0.041,4e-05,6.53327]
[1777683750743,28.03,78263.25,0.0,0.041,4e-05,6.53269]
[1777683755778,28.03,78261.09,0.0,0.0409,4e-05,6.51878]
[1777683761821,28.03,78260.76,0.0,0.04089,4e-05,6.51791]
[1777683766855,28.03,78264.9,0.0,0.04107,4e-05,6.54153]
[1777683774915,28.04,78265.8,0.0,0.04112,4e-05,6.5474]
[1777683781959,28.04,78265.21,0.0,0.0411,4e-05,6.5449]
[1777683789009,28.04,78264.57,0.0,0.04108,4e-05,6.54214]
[1777683794043,28.04,78264.18,0.0,0.04106,4e-05,6.54054]
[1777683799080,28.04,78264.22,0.0,0.04107,4e-05,6.54132]
[1777683804115,28.04,78264.35,0.0,0.04108,4e-05,6.54259]
[1777683809150,28.04,78255.87,0.0,0.04073,4e-05,6.49637]
[1777683813295,28.04,78258.92,0.0,0.04084,4e-05,6.51093]
[1777683813394,28.04,78260.53,0.0,0.04091,4e-05,6.51998]
[1777683815285,28.04,78260.53,0.0,0.04091,4e-05,6.52013]
[1777683815386,28.04,78260.75,0.0,0.04092,4e-05,6.5215]
[1777683817286,28.04,78260.75,0.0,0.04092,4e-05,6.52165]
[1777683817310,28.04,78261.14,0.0,0.04094,4e-05,6.52395]
[1777683818074,28.04,78261.14,0.0,0.04094,4e-05,6.52395]
[1777683818213,28.04,78261.14,0.0,0.04094,4e-05,6.5241]
[1777683824255,28.04,78261.59,0.0,0.04097,4e-05,6.52747]
[1777683829290,28.05,78261.8,0.0,0.04098,4e-05,6.52935]
[1777683834327,28.05,78261.99,0.0,0.041,4e-05,6.53113]
[1777683841378,28.05,78262.57,0.0,0.04103,4e-05,6.53533]
[1777683846877,28.05,78262.09,0.0,0.04102,4e-05,6.53353]
[1777683854861,28.05,78262.09,0.0,0.04102,4e-05,6.53353]
[1777683856021,28.05,78260.95,0.0,0.04098,4e-05,6.52836]
[1777683856484,28.05,78257.56,0.0,0.04084,4e-05,6.50978]
[1777683861520,28.05,78256.43,0.0,0.0408,4e-05,6.50459]
[1777683862003,28.05,78256.43,0.0,0.0408,4e-05,6.50459]
[1777683862526,28.05,78255.03,0.0,0.04074,4e-05,6.49709]
[1777683867563,28.05,78255.57,0.0,0.04077,4e-05,6.50133]
[1777683868618,28.05,78255.57,0.0,0.04077,4e-05,6.50133]
[1777683868626,28.05,78256.34,0.0,0.04081,4e-05,6.50584]
[1777683874615,28.06,78264.31,0.0,0.04114,4e-05,6.5486]
[1777683879650,28.06,78267.33,0.0,0.04127,4e-05,6.56624]
[1777683884684,28.06,78266.71,0.0,0.04125,4e-05,6.5636]
[1777683889719,28.06,78266.54,0.0,0.04125,4e-05,6.56342]
[1777683894040,28.06,78265.52,0.0,0.04121,4e-05,6.55836]
[1777683894755,28.06,78261.3,0.0,0.04103,4e-05,6.53513]
[1777683899791,28.06,78261.91,0.0,0.04107,4e-05,6.53944]
[1777683904826,28.06,78261.96,0.0,0.04108,4e-05,6.5406]
[1777683909860,28.06,78262.57,0.0,0.04111,4e-05,6.54481]
[1777683914896,28.07,78262.95,0.0,0.04113,4e-05,6.54772]
[1777683919930,28.07,78263.51,0.0,0.04116,4e-05,6.5516]
[1777683924966,28.07,78264.25,0.0,0.0412,4e-05,6.55643]
[1777683930000,28.07,78264.64,0.0,0.04122,4e-05,6.55942]
[1777683935034,28.07,78264.99,0.0,0.04122,4e-05,6.55922]
[1777683940073,28.07,78267.77,0.0,0.04135,4e-05,6.57516]
[1777683946114,28.07,78268.25,0.0,0.04137,4e-05,6.57845]
[1777683951149,28.07,78266.4,0.0,0.0413,4e-05,6.56875]
[1777683956185,28.07,78265.74,0.0,0.04127,4e-05,6.56568]
[1777683961220,28.07,78265.66,0.0,0.04127,4e-05,6.56583]
[1777683967720,28.08,78265.95,0.0,0.04129,4e-05,6.56812]
[1777683973306,28.08,78266.01,0.0,0.0413,4e-05,6.56912]
[1777683978340,28.08,78265.87,0.0,0.0413,4e-05,6.5689]
[1777683983556,28.08,78268.59,0.0,0.04142,4e-05,6.58436]
[1777683983629,28.08,78274.42,0.0,0.04167,4e-05,6.6169]
[1777683989210,28.08,78274.67,0.0,0.04168,4e-05,6.61842]
[1777683989311,28.08,78274.67,0.0,0.04168,4e-05,6.61849]
[1777683991993,28.08,78274.67,0.0,0.04168,4e-05,6.61852]
[1777683992095,28.08,78273.81,0.0,0.04163,4e-05,6.61097]
[1777683997226,28.08,78273.84,0.0,0.04163,4e-05,6.61133]
[1777683997931,28.08,78273.7,0.0,0.04162,4e-05,6.61059]
[1777684008005,28.08,78273.22,0.0,0.04161,4e-05,6.6084]
[1777684014598,28.08,78274.9,0.0,0.04168,4e-05,6.61811]
[1777684020635,28.08,78271.75,0.0,0.04155,4e-05,6.60082]
[1777684025670,28.08,78268.91,0.0,0.04143,4e-05,6.58532]
[1777684031712,28.08,78268.88,0.0,0.04143,4e-05,6.58561]
[1777684038760,28.08,78268.74,0.0,0.04143,4e-05,6.58535]
[1777684043801,28.08,78268.87,0.0,0.04144,4e-05,6.58643]
[1777684050848,28.08,78268.78,0.0,0.04144,4e-05,6.58641]
[1777684055883,28.08,78268.51,0.0,0.04141,4e-05,6.58243]
[1777684060922,28.08,78268.32,0.0,0.04141,4e-05,6.58173]
[1777684062677,28.08,78270.93,0.0,0.04152,4e-05,6.59632]
[1777684062939,28.08,78271.92,0.0,0.04156,4e-05,6.60188]
[1777684064765,28.08,78271.49,0.0,0.04154,4e-05,6.59952]
[1777684064950,28.08,78271.83,0.0,0.04156,4e-05,6.60145]
[1777684065952,28.08,78271.83,0.0,0.04156,4e-05,6.60145]
[1777684065968,28.08,78280.12,0.0,0.04191,4e-05,6.64777]
[1777684070992,28.08,78280.09,0.0,0.04191,4e-05,6.64745]
[1777684076027,28.08,78282.02,0.0,0.04199,4e-05,6.65798]
[1777684076641,28.08,78282.02,0.0,0.04199,4e-05,6.65798]
[1777684077036,28.08,78281.67,0.0,0.04198,4e-05,6.65596]
[1777684080585,28.08,78280.98,0.0,0.04194,4e-05,6.65198]
[1777684081063,28.08,78280.53,0.0,0.04192,4e-05,6.64935]
[1777684082069,28.08,78290.08,0.0,0.04234,4e-05,6.70288]
[1777684087105,28.08,78291.29,0.0,0.04238,4e-05,6.70904]
[1777684092138,28.08,78291.91,0.0,0.04241,4e-05,6.71204]
[1777684094154,28.08,78302.27,0.0,0.04285,4e-05,6.77026]
[1777684099187,28.08,78307.6,0.0,0.04308,4e-05,6.79948]
[1777684104222,28.08,78310.09,0.0,0.04318,4e-05,6.81257]
[1777684109258,28.08,78311.83,0.0,0.04325,4e-05,6.82143]
[1777684114297,28.08,78313.17,0.0,0.04328,4e-05,6.82522]
[1777684119328,28.07,78314.2,0.0,0.04332,4e-05,6.83013]
[1777684124364,28.07,78313.05,0.0,0.04327,4e-05,6.82285]
[1777684129398,28.07,78314.49,0.0,0.04332,4e-05,6.83034]
[1777684134433,28.07,78315.82,0.0,0.04338,4e-05,6.83723]
[1777684138921,28.07,78319.65,0.0,0.04354,4e-05,6.8586]
[1777684138951,28.07,78319.65,0.0,0.04354,4e-05,6.8586]
[1777684139023,28.07,78319.93,0.0,0.04355,4e-05,6.86003]
[1777684144504,28.07,78319.26,0.0,0.04352,4e-05,6.85527]
[1777684150166,28.07,78320.25,0.0,0.04355,4e-05,6.86033]
[1777684150194,28.07,78320.25,0.0,0.04355,4e-05,6.86033]
[1777684150236,28.07,78319.45,0.0,0.04352,4e-05,6.85547]
[1777684153059,28.07,78318.81,0.0,0.04349,4e-05,6.85169]
[1777684153083,28.07,78318.81,0.0,0.04349,4e-05,6.85169]
[1777684153185,28.07,78318.56,0.0,0.04348,4e-05,6.85013]
[1777684154338,28.07,78318.56,0.0,0.04347,4e-05,6.85]
[1777684154375,28.07,78318.56,0.0,0.04347,4e-05,6.85]
[1777684154575,28.07,78319.17,0.0,0.0435,4e-05,6.85336]
[1777684156313,28.07,78319.78,0.0,0.04353,4e-05,6.8567]
[1777684156358,28.07,78319.78,0.0,0.04353,4e-05,6.8567]
[1777684156588,28.07,78321.96,0.0,0.04362,4e-05,6.86901]
[1777684157859,28.07,78321.96,0.0,0.04362,4e-05,6.86901]
[1777684157888,28.07,78321.96,0.0,0.04362,4e-05,6.86901]
[1777684157899,28.07,78323.46,0.0,0.04369,4e-05,6.87743]
[1777684163638,28.06,78323.08,0.0,0.04366,4e-05,6.8743]
[1777684169128,28.06,78322.75,0.0,0.04364,4e-05,6.87168]
[1777684174715,28.06,78322.75,0.0,0.04362,4e-05,6.86797]
[1777684183777,28.06,78324.31,0.0,0.04368,4e-05,6.87574]
[1777684189267,28.06,78330.62,0.0,0.04395,4e-05,6.91127]
[1777684194854,28.06,78340.43,0.0,0.04438,4e-05,6.96648]
[1777684199890,28.06,78341.01,0.0,0.0444,4e-05,6.96852]
[1777684204925,28.05,78340.97,0.0,0.04439,4e-05,6.967]
[1777684213989,28.05,78341.28,0.0,0.04438,4e-05,6.9665]
[1777684219023,28.05,78339.53,0.0,0.04429,4e-05,6.95512]
[1777684224061,28.05,78339.24,0.0,0.04427,4e-05,6.95211]
[1777684226073,28.05,78328.94,0.0,0.04381,4e-05,6.89233]
[1777684231109,28.05,78321.4,0.0,0.04345,4e-05,6.84564]
[1777684236145,28.05,78324.99,0.0,0.04361,4e-05,6.86582]
[1777684241179,28.05,78332.55,0.0,0.04394,4e-05,6.90879]
[1777684246215,28.04,78338.2,0.0,0.04419,4e-05,6.94071]
[1777684251249,28.04,78340.63,0.0,0.04429,4e-05,6.9539]
[1777684256285,28.04,78342.34,0.0,0.04436,4e-05,6.96278]
[1777684261319,28.04,78343.92,0.0,0.04442,5e-05,6.97044]
[1777684267361,28.04,78344.96,0.0,0.04445,5e-05,6.97484]
[1777684272397,28.04,78344.13,0.0,0.04441,5e-05,6.96886]
[1777684274410,28.03,78354.65,0.0,0.04487,5e-05,7.02878]
[1777684279445,28.03,78352.04,0.0,0.04474,5e-05,7.01162]
[1777684284480,28.03,78345.86,0.0,0.04444,5e-05,6.97375]
[1777684289970,28.03,78340.6,0.0,0.04419,4e-05,6.94163]
[1777684295558,28.02,78341.11,0.0,0.04418,4e-05,6.93946]
[1777684302607,28.02,78339.14,0.0,0.04407,4e-05,6.92527]
[1777684308649,28.02,78337.73,0.0,0.04399,4e-05,6.91456]
[1777684314691,28.01,78338.65,0.0,0.04401,4e-05,6.91704]
[1777684320195,28.01,78335.76,0.0,0.04386,4e-05,6.89806]
[1777684325767,28.01,78333.07,0.0,0.04372,4e-05,6.87994]
[1777684331810,28.0,78334.24,0.0,0.04375,4e-05,6.88421]
[1777684336845,28.0,78328.65,0.0,0.04349,4e-05,6.85029]
[1777684342887,28.0,78328.87,0.0,0.04348,4e-05,6.84991]
[1777684347922,28.0,78330.24,0.0,0.04354,4e-05,6.85657]
[1777684352957,27.99,78329.18,0.0,0.04346,4e-05,6.84654]
[1777684357992,27.99,78329.41,0.0,0.04347,4e-05,6.84693]
[1777684364035,27.99,78332.06,0.0,0.04358,4e-05,6.86103]
[1777684369070,27.99,78333.66,0.0,0.04364,4e-05,6.86934]
[1777684374105,27.99,78333.7,0.0,0.04363,4e-05,6.86877]
[1777684379140,27.99,78335.5,0.0,0.04371,4e-05,6.87841]
[1777684384175,27.99,78331.89,0.0,0.04354,4e-05,6.85712]
[1777684387196,27.99,78320.23,0.0,0.04303,4e-05,6.79041]
[1777684392232,27.99,78321.73,0.0,0.0431,4e-05,6.79927]
[1777684398273,27.99,78325.64,0.0,0.04327,4e-05,6.82196]
[1777684403308,27.99,78329.74,0.0,0.04346,4e-05,6.84561]
[1777684408343,27.99,78330.69,0.0,0.0435,4e-05,6.85118]
[1777684413378,27.99,78332.52,0.0,0.04356,4e-05,6.85888]
[1777684418414,27.99,78332.91,0.0,0.04358,4e-05,6.86121]
[1777684424457,27.99,78334.11,0.0,0.04364,4e-05,6.8682]
[1777684429490,27.99,78338.77,0.0,0.04384,4e-05,6.89495]
[1777684434530,27.99,78343.56,0.0,0.04405,4e-05,6.92214]
[1777684439561,27.99,78343.1,0.0,0.04403,4e-05,6.91904]
[1777684444598,27.99,78338.96,0.0,0.04384,4e-05,6.89475]
[1777684451111,27.99,78338.66,0.0,0.04382,4e-05,6.89257]
[1777684458695,27.99,78338.49,0.0,0.04381,4e-05,6.89093]
[1777684464738,27.99,78338.3,0.0,0.0438,4e-05,6.8893]
[1777684469772,27.98,78338.34,0.0,0.0438,4e-05,6.88906]
[1777684477828,27.98,78338.2,0.0,0.04377,4e-05,6.88459]
[1777684484877,27.98,78338.11,0.0,0.04376,4e-05,6.8834]
[1777684489916,27.98,78333.76,0.0,0.04356,4e-05,6.85803]
[1777684491391,27.98,78353.74,0.0,0.04446,5e-05,6.97315]
[1777684493508,27.98,78366.05,0.0,0.04501,5e-05,7.04421]
[1777684498975,27.98,78359.66,0.0,0.0447,5e-05,7.00495]
[1777684501464,27.98,78346.85,0.0,0.04412,4e-05,6.9301]
[1777684506026,27.98,78336.34,0.0,0.04364,4e-05,6.86873]
[1777684511535,27.98,78334.94,0.0,0.04358,4e-05,6.86017]
[1777684517103,27.98,78336.16,0.0,0.04363,4e-05,6.86689]
[1777684522138,27.97,78345.2,0.0,0.04403,4e-05,6.9183]
[1777684527172,27.97,78349.98,0.0,0.04424,4e-05,6.94511]
[1777684531675,27.97,78341.6,0.0,0.04384,4e-05,6.89288]
[1777684538813,27.97,78340.16,0.0,0.04377,4e-05,6.88412]
[1777684544293,27.97,78339.62,0.0,0.04374,4e-05,6.88029]
[1777684551342,27.97,78338.49,0.0,0.04368,4e-05,6.87317]
[1777684553980,27.97,78335.69,0.0,0.04356,4e-05,6.85701]
[1777684554362,27.97,78336.01,0.0,0.04357,4e-05,6.8587]
[1777684556054,27.97,78336.01,0.0,0.04357,4e-05,6.8587]
[1777684556377,27.97,78336.39,0.0,0.04359,4e-05,6.86073]
[1777684561412,27.97,78336.4,0.0,0.04359,4e-05,6.8605]
[1777684566447,27.97,78332.9,0.0,0.04343,4e-05,6.8403]
[1777684571482,27.97,78333.47,0.0,0.04345,4e-05,6.84356]
[1777684576517,27.97,78334.4,0.0,0.04349,4e-05,6.84887]
[1777684580656,27.97,78334.87,0.0,0.04352,4e-05,6.85158]
[1777684581556,27.97,78334.58,0.0,0.0435,4e-05,6.84993]
[1777684586594,27.97,78330.73,0.0,0.04333,4e-05,6.82796]
[1777684587418,27.97,78330.73,0.0,0.04333,4e-05,6.82796]
[1777684587598,27.97,78321.63,0.0,0.04293,4e-05,6.7761]
[1777684588219,27.97,78321.63,0.0,0.04293,4e-05,6.7761]
[1777684588605,27.97,78321.56,0.0,0.04293,4e-05,6.77584]
[1777684593641,27.97,78319.94,0.0,0.04285,4e-05,6.76462]
[1777684598028,27.97,78318.65,0.0,0.0428,4e-05,6.75791]
[1777684598676,27.97,78318.62,0.0,0.0428,4e-05,6.7579]
[1777684602196,27.97,78315.63,0.0,0.04267,4e-05,6.74144]
[1777684602703,27.97,78314.99,0.0,0.04264,4e-05,6.73799]
[1777684607739,27.97,78313.88,0.0,0.0426,4e-05,6.7326]
[1777684612776,27.97,78313.9,0.0,0.04261,4e-05,6.73358]
[1777684617810,27.98,78312.54,0.0,0.04256,4e-05,6.72673]
[1777684623855,27.98,78314.04,0.0,0.04263,4e-05,6.73613]
[1777684629894,27.98,78313.13,0.0,0.0426,4e-05,6.73183]
[1777684634929,27.98,78310.16,0.0,0.04247,4e-05,6.7158]
[1777684639964,27.98,78310.08,0.0,0.04248,4e-05,6.71614]
[1777684644999,27.98,78311.12,0.0,0.04253,4e-05,6.72278]
[1777684650034,27.98,78310.89,0.0,0.04252,4e-05,6.72224]
[1777684655070,27.98,78309.67,0.0,0.04246,4e-05,6.71333]
[1777684660105,27.99,78304.31,0.0,0.04224,4e-05,6.68418]
[1777684665140,27.99,78304.58,0.0,0.04226,4e-05,6.6868]
[1777684670175,27.99,78305.32,0.0,0.0423,4e-05,6.69202]
[1777684676217,27.99,78305.35,0.0,0.04231,4e-05,6.69339]
[1777684681258,27.99,78305.43,0.0,0.04232,4e-05,6.69481]
[1777684686293,27.99,78304.17,0.0,0.04227,4e-05,6.68867]
[1777684691328,27.99,78302.15,0.0,0.04219,4e-05,6.67829]
[1777684696363,28.0,78298.86,0.0,0.04206,4e-05,6.6608]
[1777684701397,28.0,78295.15,0.0,0.0419,4e-05,6.641]
[1777684706433,28.0,78287.43,0.0,0.04158,4e-05,6.59883]
[1777684711468,28.0,78286.86,0.0,0.04155,4e-05,6.59402]
[1777684716504,28.0,78282.69,0.0,0.04138,4e-05,6.57195]
[1777684721538,28.0,78280.3,0.0,0.04129,4e-05,6.55983]
[1777684726573,28.0,78278.13,0.0,0.04121,4e-05,6.54896]
[1777684732616,28.01,78277.36,0.0,0.04118,4e-05,6.54616]
[1777684737650,28.01,78276.6,0.0,0.04116,4e-05,6.54315]
[1777684743696,28.01,78276.5,0.0,0.04117,4e-05,6.54403]
[1777684748728,28.01,78279.4,0.0,0.0413,4e-05,6.56124]
[1777684753768,28.01,78276.52,0.0,0.04119,4e-05,6.54626]
[1777684758807,28.02,78273.57,0.0,0.04107,4e-05,6.53116]
[1777684764847,28.02,78273.81,0.0,0.04109,4e-05,6.53376]
[1777684769882,28.02,78268.79,0.0,0.04089,4e-05,6.50707]
[1777684774917,28.02,78265.38,0.0,0.04074,4e-05,6.48665]
[1777684779953,28.02,78264.83,0.0,0.04072,4e-05,6.48496]
[1777684784987,28.02,78264.27,0.0,0.04071,4e-05,6.48325]
[1777684791030,28.03,78264.28,0.0,0.04072,4e-05,6.48485]
[1777684796064,28.03,78264.44,0.0,0.04074,4e-05,6.48696]
[1777684802106,28.03,78266.45,0.0,0.04083,4e-05,6.49943]
[1777684809155,28.03,78265.68,0.0,0.04081,4e-05,6.4967]
[1777684814191,28.03,78265.48,0.0,0.04081,4e-05,6.49667]
[1777684819226,28.04,78267.68,0.0,0.04091,4e-05,6.50985]
[1777684824260,28.04,78272.34,0.0,0.04112,4e-05,6.5364]
[1777684829295,28.04,78266.56,0.0,0.04088,4e-05,6.50534]
[1777684835336,28.04,78262.83,0.0,0.04072,4e-05,6.48323]
[1777684840371,28.04,78264.86,0.0,0.04081,4e-05,6.4954]
[1777684845407,28.04,78264.78,0.0,0.04081,4e-05,6.49594]
[1777684852455,28.04,78264.71,0.0,0.04082,4e-05,6.4969]
[1777684861522,28.05,78264.19,0.0,0.04081,4e-05,6.49574]
[1777684871592,28.05,78264.13,0.0,0.04082,4e-05,6.49728]
[1777684876636,28.05,78264.26,0.0,0.04084,4e-05,6.49893]
[1777684881671,28.05,78264.6,0.0,0.04086,4e-05,6.50171]
[1777684886707,28.05,78264.49,0.0,0.04086,4e-05,6.50198]
[1777684894211,28.05,78264.3,0.0,0.04085,4e-05,6.49951]
[1777684899797,28.06,78264.52,0.0,0.04086,4e-05,6.50159]
[1777684904834,28.06,78264.37,0.0,0.04086,4e-05,6.50163]
[1777684912889,28.06,78261.14,0.0,0.04074,4e-05,6.48535]
[1777684919938,28.06,78262.69,0.0,0.04082,4e-05,6.49522]
[1777684924973,28.06,78260.87,0.0,0.04075,4e-05,6.48631]
[1777684930011,28.06,78262.25,0.0,0.04081,4e-05,6.49477]
[1777684935043,28.07,78263.26,0.0,0.04086,4e-05,6.50116]
[1777684940078,28.07,78263.0,0.0,0.04086,4e-05,6.50046]
[1777684945113,28.07,78267.73,0.0,0.04106,4e-05,6.52724]
[1777684950151,28.07,78259.99,0.0,0.04074,4e-05,6.48531]
[1777684955183,28.07,78258.88,0.0,0.04068,4e-05,6.47727]
[1777684960219,28.07,78258.31,0.0,0.04067,4e-05,6.47502]
[1777684965252,28.07,78258.66,0.0,0.04069,4e-05,6.47781]
[1777684970288,28.07,78260.53,0.0,0.04077,4e-05,6.48887]
[1777684975381,28.07,78259.87,0.0,0.04075,4e-05,6.4858]
[1777684982372,28.08,78261.83,0.0,0.04084,4e-05,6.49768]
[1777684987407,28.08,78266.68,0.0,0.04105,4e-05,6.52505]
[1777684992442,28.08,78268.22,0.0,0.04112,4e-05,6.53401]
[1777684998483,28.08,78269.34,0.0,0.04117,4e-05,6.54077]
[1777685003521,28.08,78273.05,0.0,0.04133,4e-05,6.5618]
[1777685009112,28.08,78274.52,0.0,0.04139,4e-05,6.57023]
[1777685009212,28.08,78282.7,0.0,0.04174,4e-05,6.61584]
[1777685015059,28.08,78294.44,0.0,0.04223,4e-05,6.67839]
[1777685021645,28.08,78297.3,0.0,0.04235,4e-05,6.69421]
[1777685026679,28.08,78297.8,0.0,0.04237,4e-05,6.69686]
[1777685032722,28.08,78300.09,0.0,0.04247,4e-05,6.70959]
[1777685035973,28.08,78301.84,0.0,0.04255,4e-05,6.71937]
[1777685036074,28.08,78301.71,0.0,0.04254,4e-05,6.71864]
[1777685041785,28.08,78302.98,0.0,0.04259,4e-05,6.72566]
[1777685046820,28.08,78303.62,0.0,0.04262,4e-05,6.72916]
[1777685053869,28.08,78304.8,0.0,0.04267,4e-05,6.73571]
[1777685059911,28.08,78305.29,0.0,0.04269,4e-05,6.73843]
[1777685064945,28.08,78305.97,0.0,0.04272,4e-05,6.74226]
[1777685069981,28.08,78307.04,0.0,0.04277,4e-05,6.74833]
[1777685076022,28.08,78307.41,0.0,0.04277,4e-05,6.74764]
[1777685081058,28.08,78310.81,0.0,0.04292,4e-05,6.76694]
[1777685086093,28.08,78310.81,0.0,0.04292,4e-05,6.76695]
[1777685091128,28.08,78311.19,0.0,0.04294,4e-05,6.76914]
[1777685096164,28.08,78310.27,0.0,0.0429,4e-05,6.76401]
[1777685101199,28.08,78313.18,0.0,0.04302,4e-05,6.78056]
[1777685109254,28.08,78310.66,0.0,0.04291,4e-05,6.76644]
[1777685111270,28.08,78299.24,0.0,0.04242,4e-05,6.70212]
[1777685116303,28.08,78296.7,0.0,0.04231,4e-05,6.68858]
[1777685123352,28.08,78296.82,0.0,0.04233,4e-05,6.6902]
[1777685128387,28.08,78300.65,0.0,0.0425,4e-05,6.71227]
[1777685133422,28.08,78301.29,0.0,0.04251,4e-05,6.71351]
[1777685138456,28.08,78302.71,0.0,0.04258,4e-05,6.72201]
[1777685143492,28.08,78302.58,0.0,0.04258,4e-05,6.72177]
[1777685148527,28.08,78304.52,0.0,0.04266,4e-05,6.73318]
[1777685154573,28.08,78304.83,0.0,0.04268,4e-05,6.73547]
[1777685159606,28.08,78304.82,0.0,0.04268,4e-05,6.73589]
[1777685164639,28.09,78302.9,0.0,0.04261,4e-05,6.72565]
[1777685169676,28.09,78300.86,0.0,0.04252,4e-05,6.71471]
[1777685174710,28.09,78298.31,0.0,0.04241,4e-05,6.70088]
[1777685179744,28.09,78296.53,0.0,0.04234,4e-05,6.69139]
[1777685186253,28.09,78293.82,0.0,0.04223,4e-05,6.67687]
[1777685192963,28.09,78293.82,0.0,0.04223,4e-05,6.67687]
[1777685195411,28.09,78290.35,0.0,0.04207,4e-05,6.65515]
[1777685196072,28.09,78289.79,0.0,0.04205,4e-05,6.65221]
[1777685202129,28.1,78288.94,0.0,0.04205,4e-05,6.65274]
[1777685202151,28.1,78288.56,0.0,0.04204,4e-05,6.6515]
[1777685206048,28.1,78288.56,0.0,0.04206,4e-05,6.65417]
[1777685206393,28.1,78288.71,0.0,0.04208,4e-05,6.65677]
[1777685211973,28.11,78293.58,0.0,0.04233,4e-05,6.68841]
[1777685217005,28.12,78294.42,0.0,0.04239,4e-05,6.69732]
[1777685222308,28.12,78294.67,0.0,0.04243,4e-05,6.70122]
[1777685228082,28.13,78294.77,0.0,0.04248,4e-05,6.70839]
[1777685233117,28.13,78295.12,0.0,0.04253,4e-05,6.71448]
[1777685238152,28.14,78292.0,0.0,0.04243,4e-05,6.70106]
[1777685243188,28.15,78290.59,0.0,0.0424,4e-05,6.69732]
[1777685248222,28.15,78289.78,0.0,0.04239,4e-05,6.6969]
[1777685254264,28.16,78288.05,0.0,0.04234,4e-05,6.68923]
[1777685260307,28.17,78288.03,0.0,0.04238,4e-05,6.69475]
[1777685265392,28.17,78292.94,0.0,0.04262,4e-05,6.72546]
[1777685266348,28.17,78297.98,0.0,0.04285,4e-05,6.75529]
[1777685275457,28.18,78299.76,0.0,0.04295,4e-05,6.76816]
[1777685276226,28.18,78300.52,0.0,0.04301,4e-05,6.77597]
[1777685281453,28.19,78307.2,0.0,0.04334,4e-05,6.81791]
[1777685287495,28.19,78307.46,0.0,0.04338,4e-05,6.82334]
[1777685289987,28.19,78308.22,0.0,0.04342,4e-05,6.82832]
[1777685290088,28.19,78308.09,0.0,0.04342,4e-05,6.82823]
[1777685292088,28.19,78308.09,0.0,0.04342,4e-05,6.82823]
[1777685292189,28.2,78308.09,0.0,0.04343,4e-05,6.82955]
[1777685294811,28.2,78308.03,0.0,0.04344,4e-05,6.83052]
[1777685294913,28.2,78307.56,0.0,0.04342,4e-05,6.82851]
[1777685300587,28.2,78308.56,0.0,0.0435,4e-05,6.83816]
[1777685303343,28.21,78308.35,0.0,0.04349,4e-05,6.83763]
[1777685303363,28.21,78308.62,0.0,0.04352,4e-05,6.84048]
[1777685308645,28.21,78309.41,0.0,0.04358,4e-05,6.84824]
[1777685315692,28.22,78309.69,0.0,0.04361,4e-05,6.85145]
[1777685320727,28.22,78309.79,0.0,0.04364,4e-05,6.85526]
[1777685323126,28.22,78310.32,0.0,0.04367,4e-05,6.85892]
[1777685323226,28.22,78310.78,0.0,0.04369,4e-05,6.86218]
[1777685327266,28.23,78310.78,0.0,0.04371,4e-05,6.86408]
[1777685327322,28.23,78310.54,0.0,0.0437,4e-05,6.86335]
[1777685327745,28.23,78310.54,0.0,0.0437,4e-05,6.86335]
[1777685327923,28.23,78310.54,0.0,0.0437,4e-05,6.86335]
[1777685328011,28.23,78310.54,0.0,0.0437,4e-05,6.86335]
[1777685328224,28.23,78310.54,0.0,0.0437,4e-05,6.86335]
[1777685329912,28.23,78314.85,0.0,0.0439,4e-05,6.88915]
[1777685329946,28.23,78314.85,0.0,0.0439,4e-05,6.88915]
[1777685330419,28.23,78314.85,0.0,0.0439,4e-05,6.88915]
[1777685330449,28.23,78314.85,0.0,0.0439,4e-05,6.88915]
[1777685334057,28.23,78324.7,0.0,0.04436,4e-05,6.94764]
[1777685341874,28.24,78326.48,0.0,0.04447,4e-05,6.96257]
[1777685347379,28.24,78322.46,0.0,0.04432,4e-05,6.94222]
[1777685353957,28.25,78323.28,0.0,0.04438,4e-05,6.951]
[1777685358994,28.25,78325.09,0.0,0.04449,4e-05,6.96428]
[1777685365036,28.26,78325.61,0.0,0.04454,4e-05,6.97071]
[1777685371558,28.26,78327.16,0.0,0.04463,4e-05,6.9819]
[1777685377589,28.27,78330.58,0.0,0.0448,5e-05,7.00375]
[1777685386185,28.27,78328.59,0.0,0.04475,5e-05,6.99681]
[1777685388082,28.28,78329.31,0.0,0.04479,5e-05,7.00201]
[1777685388104,28.28,78329.31,0.0,0.04479,5e-05,7.00201]
[1777685388184,28.28,78329.28,0.0,0.0448,5e-05,7.00288]
[1777685393232,28.28,78329.65,0.0,0.04486,5e-05,7.01024]
[1777685398267,28.29,78330.97,0.0,0.04496,5e-05,7.023]
[1777685403302,28.3,78333.41,0.0,0.04511,5e-05,7.04218]
[1777685408337,28.31,78333.5,0.0,0.04515,5e-05,7.04767]
[1777685413372,28.31,78331.4,0.0,0.04509,5e-05,7.04048]
[1777685417042,28.32,78338.76,0.0,0.04545,5e-05,7.08594]
[1777685417083,28.32,78338.76,0.0,0.04545,5e-05,7.08594]
[1777685417402,28.32,78338.79,0.0,0.04546,5e-05,7.08705]
[1777685421831,28.32,78338.93,0.0,0.0455,5e-05,7.09156]
[1777685421866,28.32,78338.93,0.0,0.0455,5e-05,7.09156]
[1777685422437,28.32,78338.7,0.0,0.04549,5e-05,7.09115]
[1777685423197,28.32,78338.7,0.0,0.04549,5e-05,7.09115]
[1777685423235,28.32,78338.7,0.0,0.04549,5e-05,7.09115]
[1777685423441,28.32,78343.15,0.0,0.0457,5e-05,7.11789]
[1777685426483,28.33,78342.95,0.0,0.04571,5e-05,7.11849]
[1777685426521,28.33,78342.95,0.0,0.04571,5e-05,7.11849]
[1777685426580,28.33,78346.4,0.0,0.04587,5e-05,7.13943]
[1777685428041,28.33,78352.4,0.0,0.04616,5e-05,7.17527]
[1777685428068,28.33,78352.4,0.0,0.04616,5e-05,7.17527]
[1777685428100,28.33,78352.4,0.0,0.04616,5e-05,7.17612]
[1777685433512,28.34,78347.71,0.0,0.04597,5e-05,7.15058]
[1777685439554,28.34,78347.21,0.0,0.04598,5e-05,7.15239]
[1777685444589,28.35,78346.76,0.0,0.04599,5e-05,7.15354]
[1777685449624,28.35,78348.16,0.0,0.04609,5e-05,7.16532]
[1777685454660,28.36,78345.44,0.0,0.04598,5e-05,7.15232]
[1777685459695,28.36,78345.1,0.0,0.04597,5e-05,7.15055]
[1777685462349,28.36,78344.98,0.0,0.04596,5e-05,7.14989]
[1777685462390,28.36,78344.98,0.0,0.04596,5e-05,7.14989]
[1777685462450,28.36,78344.88,0.0,0.04596,5e-05,7.14934]
[1777685468299,28.36,78344.75,0.0,0.04596,5e-05,7.14875]
[1777685473793,28.36,78344.28,0.0,0.04593,5e-05,7.14611]
[1777685480398,28.36,78344.1,0.0,0.04593,5e-05,7.1451]
[1777685485877,28.36,78343.53,0.0,0.04593,5e-05,7.14574]
[1777685491919,28.37,78348.28,0.0,0.04616,5e-05,7.17414]
[1777685498508,28.37,78346.14,0.0,0.04609,5e-05,7.16534]
[1777685504003,28.38,78345.27,0.0,0.04608,5e-05,7.16404]
[1777685509038,28.38,78345.02,0.0,0.0461,5e-05,7.16572]
[1777685515080,28.39,78344.67,0.0,0.04611,5e-05,7.16738]
[1777685520115,28.39,78344.48,0.0,0.04613,5e-05,7.16929]
[1777685528719,28.4,78344.15,0.0,0.04615,5e-05,7.17269]
[1777685534219,28.4,78344.23,0.0,0.04618,5e-05,7.17605]
[1777685539252,28.41,78335.63,0.0,0.04581,5e-05,7.12924]
[1777685545295,28.41,78335.31,0.0,0.04583,5e-05,7.1315]
[1777685551337,28.42,78336.88,0.0,0.04592,5e-05,7.14186]
[1777685558386,28.43,78338.19,0.0,0.04602,5e-05,7.15442]
[1777685563422,28.43,78339.53,0.0,0.04611,5e-05,7.16577]
[1777685569002,28.44,78340.02,0.0,0.04616,5e-05,7.1729]
[1777685574501,28.44,78346.68,0.0,0.0465,5e-05,7.21523]
[1777685579536,28.45,78358.27,0.0,0.04706,5e-05,7.28618]
[1777685584572,28.45,78361.76,0.0,0.04726,5e-05,7.31131]
[1777685587963,28.46,78362.16,0.0,0.0473,5e-05,7.31658]
[1777685593635,28.46,78365.73,0.0,0.04751,5e-05,7.34292]
[1777685597882,28.47,78370.52,0.0,0.04777,5e-05,7.3746]
[1777685600565,28.47,78369.37,0.0,0.04773,5e-05,7.37019]
[1777685602250,28.47,78378.17,0.0,0.04815,5e-05,7.42313]
[1777685602785,28.47,78378.17,0.0,0.04815,5e-05,7.42313]
[1777685602702,28.47,78399.4,0.0,0.04917,5e-05,7.55063]
[1777685603709,28.48,78396.94,0.0,0.04906,5e-05,7.53694]
[1777685604976,28.48,78395.77,0.0,0.04901,5e-05,7.52993]
[1777685605719,28.48,78398.39,0.0,0.04914,5e-05,7.54673]
[1777685607621,28.48,78403.49,0.0,0.04939,5e-05,7.57815]
[1777685607752,28.48,78403.49,0.0,0.04939,5e-05,7.57815]
[1777685607803,28.48,78400.55,0.0,0.04926,5e-05,7.56123]
[1777685611761,28.48,78392.31,0.0,0.04886,5e-05,7.51102]
[1777685616800,28.49,78392.79,0.0,0.04891,5e-05,7.51726]
[1777685621831,28.49,78398.1,0.0,0.04919,5e-05,7.55201]
[1777685626867,28.49,78400.6,0.0,0.04934,5e-05,7.57012]
[1777685628522,28.49,78400.6,0.0,0.04934,5e-05,7.57012]
[1777685628582,28.5,78401.26,0.0,0.04937,5e-05,7.57464]
[1777685629236,28.5,78401.26,0.0,0.04937,5e-05,7.57464]
[1777685629334,28.5,78401.27,0.0,0.04938,5e-05,7.57554]
[1777685630352,28.5,78401.27,0.0,0.04938,5e-05,7.57554]
[1777685630416,28.5,78401.7,0.0,0.04941,5e-05,7.57897]
[1777685630998,28.5,78401.7,0.0,0.04941,5e-05,7.57897]
[1777685631013,28.5,78401.93,0.0,0.04943,5e-05,7.5812]
[1777685636937,28.51,78402.29,0.0,0.04949,5e-05,7.58841]
[1777685637929,28.51,78402.29,0.0,0.04949,5e-05,7.58841]
[1777685637951,28.51,78403.14,0.0,0.04953,5e-05,7.59437]
[1777685642979,28.51,78408.48,0.0,0.04983,5e-05,7.63059]
[1777685648018,28.52,78415.89,0.0,0.05022,5e-05,7.67914]
[1777685653052,28.52,78413.73,0.0,0.05014,5e-05,7.66985]
[1777685658088,28.53,78418.17,0.0,0.05039,5e-05,7.70034]
[1777685663124,28.53,78419.1,0.0,0.05046,5e-05,7.70949]
[1777685668685,28.54,78421.08,0.0,0.05058,5e-05,7.72427]
[1777685670141,28.54,78421.14,0.0,0.0506,5e-05,7.72598]
[1777685670183,28.54,78421.14,0.0,0.0506,5e-05,7.72598]
[1777685670238,28.54,78421.1,0.0,0.0506,5e-05,7.72641]
[1777685676215,28.54,78421.57,0.0,0.05063,5e-05,7.72852]
[1777685680277,28.54,78421.26,0.0,0.05062,5e-05,7.72824]
[1777685680341,28.54,78421.63,0.0,0.05064,5e-05,7.73049]
[1777685686285,28.55,78419.81,0.0,0.05058,5e-05,7.72343]
[1777685691320,28.55,78419.57,0.0,0.0506,5e-05,7.72547]
[1777685696365,28.56,78419.56,0.0,0.05063,5e-05,7.72919]
[1777685701400,28.57,78415.29,0.0,0.05046,5e-05,7.70756]
[1777685706436,28.57,78409.03,0.0,0.05019,5e-05,7.67404]
[1777685711470,28.58,78404.15,0.0,0.04999,5e-05,7.64918]
[1777685715498,28.58,78393.37,0.0,0.0495,5e-05,7.58806]
[1777685716734,28.58,78393.37,0.0,0.0495,5e-05,7.58806]
[1777685716833,28.58,78385.63,0.0,0.04913,5e-05,7.54271]
[1777685718520,28.59,78374.58,0.0,0.04862,5e-05,7.47824]
[1777685723555,28.59,78365.75,0.0,0.04823,5e-05,7.42961]
[1777685728589,28.6,78361.17,0.0,0.04804,5e-05,7.40616]
[1777685731614,28.6,78353.62,0.0,0.04768,5e-05,7.36072]
[1777685732619,28.6,78343.92,0.0,0.04724,5e-05,7.3045]
[1777685737655,28.61,78338.72,0.0,0.04703,5e-05,7.2784]
[1777685742693,28.61,78338.5,0.0,0.04706,5e-05,7.28169]
[1777685747729,28.62,78341.48,0.0,0.04723,5e-05,7.30366]
[1777685752763,28.62,78337.75,0.0,0.04708,5e-05,7.28424]
[1777685758806,28.62,78338.56,0.0,0.04714,5e-05,7.29132]
[1777685764852,28.63,78343.25,0.0,0.0474,5e-05,7.32437]
[1777685768880,28.64,78353.64,0.0,0.04793,5e-05,7.39119]
[1777685772871,28.64,78354.03,0.0,0.04798,5e-05,7.39666]
[1777685776979,28.65,78357.03,0.0,0.04815,5e-05,7.4185]
[1777685777041,28.65,78357.63,0.0,0.04819,5e-05,7.42304]
[1777685778157,28.65,78357.63,0.0,0.04819,5e-05,7.42403]
[1777685778356,28.65,78357.63,0.0,0.04819,5e-05,7.42403]
[1777685779957,28.66,78359.2,0.0,0.04828,5e-05,7.43524]
[1777685783985,28.66,78355.78,0.0,0.04815,5e-05,7.41894]
[1777685784150,28.66,78355.78,0.0,0.04815,5e-05,7.41894]
[1777685784993,28.66,78355.51,0.0,0.04815,5e-05,7.41832]
[1777685790030,28.67,78354.48,0.0,0.04814,5e-05,7.41698]
[1777685795063,28.68,78353.09,0.0,0.04809,5e-05,7.41047]
[1777685800097,28.68,78345.75,0.0,0.04779,5e-05,7.37221]
[1777685805132,28.69,78339.51,0.0,0.04754,5e-05,7.34071]
[1777685810730,28.7,78340.26,0.0,0.04762,5e-05,7.3504]
[1777685817216,28.71,78339.72,0.0,0.04765,5e-05,7.35433]
[1777685822251,28.71,78338.4,0.0,0.04763,5e-05,7.35154]
[1777685827974,28.72,78338.15,0.0,0.04764,5e-05,7.35299]
[1777685839370,28.74,78337.33,0.0,0.04771,5e-05,7.3614]
[1777685845412,28.74,78338.56,0.0,0.04781,5e-05,7.37396]
[1777685851010,28.75,78335.49,0.0,0.04769,5e-05,7.35836]
[1777685856489,28.76,78334.43,0.0,0.04768,5e-05,7.35661]
[1777685861524,28.76,78334.66,0.0,0.04773,5e-05,7.36236]
[1777685868573,28.77,78334.55,0.0,0.04777,5e-05,7.36778]
[1777685873609,28.78,78334.58,0.0,0.04781,5e-05,7.37221]
[1777685878643,28.78,78330.22,0.0,0.04764,5e-05,7.35109]
[1777685883677,28.79,78332.28,0.0,0.04777,5e-05,7.36744]
[1777685888712,28.79,78334.04,0.0,0.04788,5e-05,7.38186]
[1777685893748,28.8,78336.11,0.0,0.04801,5e-05,7.39804]
[1777685898783,28.81,78335.89,0.0,0.04803,5e-05,7.40066]
[1777685903818,28.81,78335.82,0.0,0.04806,5e-05,7.40413]
[1777685908853,28.82,78336.25,0.0,0.04811,5e-05,7.41049]
[1777685913888,28.82,78335.4,0.0,0.04809,5e-05,7.40632]
[1777685918922,28.83,78335.32,0.0,0.04811,5e-05,7.40966]
[1777685923958,28.83,78334.37,0.0,0.0481,5e-05,7.40788]
[1777685928992,28.84,78329.99,0.0,0.04793,5e-05,7.38692]
[1777685934032,28.84,78329.24,0.0,0.04793,5e-05,7.38659]
[1777685939071,28.84,78321.4,0.0,0.04757,5e-05,7.34103]
[1777685944107,28.85,78327.67,0.0,0.04788,5e-05,7.38019]
[1777685952162,28.85,78335.15,0.0,0.04826,5e-05,7.42816]
[1777685957198,28.86,78338.82,0.0,0.04846,5e-05,7.45221]
[1777685962232,28.86,78337.7,0.0,0.04842,5e-05,7.44797]
[1777685967267,28.87,78331.65,0.0,0.04817,5e-05,7.41564]
[1777685972302,28.87,78329.76,0.0,0.04808,5e-05,7.40438]
[1777685974316,28.87,78341.61,0.0,0.04865,5e-05,7.47501]
[1777685975216,28.87,78341.61,0.0,0.04865,5e-05,7.47501]
[1777685975324,28.87,78341.28,0.0,0.04864,5e-05,7.47354]
[1777685975825,28.87,78341.28,0.0,0.04864,5e-05,7.47354]
[1777685976332,28.87,78341.71,0.0,0.04866,5e-05,7.47655]
[1777685981928,28.87,78342.97,0.0,0.04874,5e-05,7.48625]
[1777685988415,28.88,78342.97,0.0,0.04876,5e-05,7.48936]
[1777685993450,28.88,78343.29,0.0,0.0488,5e-05,7.49339]
[1777685998484,28.89,78345.2,0.0,0.0489,5e-05,7.50675]
[1777686002068,28.89,78334.18,0.0,0.04839,5e-05,7.44321]
[1777686007547,28.89,78332.02,0.0,0.04832,5e-05,7.43374]
[1777686009524,28.89,78332.14,0.0,0.04833,5e-05,7.435]
[1777686009614,28.89,78320.77,0.0,0.0478,5e-05,7.36856]
[1777686015603,28.89,78325.21,0.0,0.04801,5e-05,7.39517]
[1777686018307,28.89,78325.21,0.0,0.04801,5e-05,7.39517]
[1777686023659,28.9,78323.84,0.0,0.04796,5e-05,7.389]
[1777686030707,28.9,78324.31,0.0,0.04802,5e-05,7.3961]
[1777686035924,28.91,78324.3,0.0,0.04802,5e-05,7.39549]
[1777686042349,28.91,78320.56,0.0,0.04789,5e-05,7.37868]
[1777686047826,28.92,78319.93,0.0,0.04788,5e-05,7.37815]
[1777686052862,28.92,78319.95,0.0,0.04791,5e-05,7.38141]
[1777686060918,28.93,78316.6,0.0,0.0478,5e-05,7.36698]
[1777686066961,28.93,78310.37,0.0,0.04754,5e-05,7.33472]
[1777686071995,28.94,78306.83,0.0,0.0474,5e-05,7.3176]
[1777686077030,28.94,78307.04,0.0,0.04744,5e-05,7.3216]
[1777686082065,28.95,78306.72,0.0,0.04746,5e-05,7.32473]
[1777686087100,28.96,78306.15,0.0,0.04747,5e-05,7.3263]
[1777686092136,28.96,78305.16,0.0,0.04745,5e-05,7.32242]
[1777686099189,28.97,78303.46,0.0,0.04743,5e-05,7.31934]
[1777686112272,28.99,78300.41,0.0,0.0474,5e-05,7.31528]
[1777686117310,29.0,78296.69,0.0,0.04726,5e-05,7.29863]
[1777686123352,29.01,78297.42,0.0,0.04734,5e-05,7.30861]
[1777686128387,29.01,78297.65,0.0,0.04739,5e-05,7.31468]
[1777686133422,29.02,78299.65,0.0,0.04752,5e-05,7.33085]
[1777686139464,29.03,78299.47,0.0,0.04756,5e-05,7.33534]
[1777686144499,29.03,78300.24,0.0,0.04763,5e-05,7.34436]
[1777686153139,29.04,78302.67,0.0,0.04778,5e-05,7.3625]
[1777686158597,29.05,78307.45,0.0,0.04805,5e-05,7.39544]
[1777686163631,29.06,78307.66,0.0,0.04809,5e-05,7.40084]
[1777686169673,29.06,78308.0,0.0,0.04815,5e-05,7.40782]
[1777686174710,29.07,78307.54,0.0,0.04816,5e-05,7.40932]
[1777686179745,29.07,78307.3,0.0,0.04818,5e-05,7.41207]
[1777686184780,29.08,78296.49,0.0,0.04772,5e-05,7.35366]
[1777686189821,29.09,78297.33,0.0,0.04779,5e-05,7.36313]
[1777686198878,29.09,78298.96,0.0,0.04791,5e-05,7.37732]
[1777686203913,29.1,78299.94,0.0,0.04797,5e-05,7.38535]
[1777686208948,29.1,78303.11,0.0,0.04814,5e-05,7.40609]
[1777686213984,29.1,78306.44,0.0,0.04829,5e-05,7.42453]
[1777686220026,29.11,78306.46,0.0,0.04831,5e-05,7.42709]
[1777686229089,29.11,78306.36,0.0,0.04834,5e-05,7.43016]
[1777686234124,29.11,78305.93,0.0,0.04833,5e-05,7.42968]
[1777686239159,29.12,78305.99,0.0,0.04835,5e-05,7.43205]
[1777686244195,29.12,78305.3,0.0,0.04833,5e-05,7.42994]
[1777686249228,29.12,78305.16,0.0,0.04834,5e-05,7.431]
[1777686254265,29.13,78305.66,0.0,0.04838,5e-05,7.43572]
[1777686259300,29.13,78304.21,0.0,0.04833,5e-05,7.42907]
[1777686264337,29.13,78302.23,0.0,0.04825,5e-05,7.41934]
[1777686270381,29.13,78301.67,0.0,0.04824,5e-05,7.41858]
[1777686275413,29.14,78301.41,0.0,0.04823,5e-05,7.4158]
[1777686280450,29.14,78299.76,0.0,0.04817,5e-05,7.40797]
[1777686285485,29.14,78298.47,0.0,0.04812,5e-05,7.40218]
[1777686290567,29.14,78298.59,0.0,0.04813,5e-05,7.40393]
[1777686290982,29.14,78305.33,0.0,0.04845,5e-05,7.44382]
[1777686292093,29.14,78306.75,0.0,0.04852,5e-05,7.4521]
[1777686292534,29.14,78334.61,0.0,0.04984,5e-05,7.61631]
[1777686294547,29.15,78345.6,0.0,0.05037,5e-05,7.68214]
[1777686299585,29.15,78347.48,0.0,0.05048,5e-05,7.69502]
[1777686301653,29.15,78346.02,0.0,0.05041,5e-05,7.68667]
[1777686302604,29.15,78324.14,0.0,0.04937,5e-05,7.55784]
[1777686303430,29.15,78324.14,0.0,0.04937,5e-05,7.55784]
[1777686308649,29.15,78319.96,0.0,0.04917,5e-05,7.53274]
[1777686310916,29.15,78320.17,0.0,0.04918,5e-05,7.53368]
[1777686314691,29.15,78310.18,0.0,0.04871,5e-05,7.47633]
[1777686319623,29.15,78317.19,0.0,0.04905,5e-05,7.51845]
[1777686324760,29.16,78316.69,0.0,0.04906,5e-05,7.51973]
[1777686329795,29.16,78312.58,0.0,0.0489,5e-05,7.49875]
[1777686334831,29.17,78311.95,0.0,0.04887,5e-05,7.49528]
[1777686340872,29.17,78314.3,0.0,0.04902,5e-05,7.51289]
[1777686346914,29.18,78314.2,0.0,0.04904,5e-05,7.51607]
[1777686351949,29.18,78313.76,0.0,0.04905,5e-05,7.51664]
[1777686358998,29.19,78311.97,0.0,0.049,5e-05,7.51066]
[1777686364617,29.19,78312.04,0.0,0.04903,5e-05,7.5149]
[1777686370075,29.2,78309.44,0.0,0.04894,5e-05,7.50286]
[1777686376117,29.2,78309.29,0.0,0.04896,5e-05,7.5059]
[1777686381152,29.21,78304.07,0.0,0.04875,5e-05,7.47878]
[1777686386191,29.21,78304.71,0.0,0.0488,5e-05,7.48596]
[1777686392230,29.22,78306.03,0.0,0.04888,5e-05,7.49464]
[1777686397264,29.22,78308.65,0.0,0.04903,5e-05,7.51314]
[1777686402300,29.23,78308.7,0.0,0.04906,5e-05,7.51657]
[1777686407336,29.22,78305.86,0.0,0.04892,5e-05,7.49894]
[1777686412370,29.22,78305.87,0.0,0.04891,5e-05,7.49799]
[1777686417404,29.22,78305.85,0.0,0.0489,5e-05,7.49685]
[1777686422440,29.22,78305.91,0.0,0.04889,5e-05,7.49616]
[1777686428486,29.22,78305.67,0.0,0.04887,5e-05,7.49351]
[1777686435107,29.22,78305.95,0.0,0.04887,5e-05,7.4937]
[1777686440568,29.22,78310.69,0.0,0.0491,5e-05,7.52136]
[1777686446611,29.22,78313.08,0.0,0.0492,5e-05,7.53502]
[1777686451647,29.22,78310.11,0.0,0.04905,5e-05,7.5151]
[1777686456683,29.22,78309.21,0.0,0.04902,5e-05,7.51079]
[1777686461318,29.22,78309.09,0.0,0.04902,5e-05,7.51087]
[1777686466750,29.22,78308.51,0.0,0.049,5e-05,7.50863]
[1777686471785,29.22,78310.58,0.0,0.0491,5e-05,7.52161]
[1777686476820,29.22,78311.49,0.0,0.04915,5e-05,7.52776]
[1777686481855,29.22,78310.11,0.0,0.0491,5e-05,7.52051]
[1777686486890,29.22,78314.87,0.0,0.04932,5e-05,7.54814]
[1777686491925,29.22,78314.39,0.0,0.04929,5e-05,7.54508]
[1777686496724,29.22,78312.64,0.0,0.04921,5e-05,7.53523]
[1777686496752,29.22,78312.64,0.0,0.04921,5e-05,7.53523]
[1777686496839,29.22,78313.03,0.0,0.04923,5e-05,7.53779]
[1777686497977,29.22,78313.03,0.0,0.04923,5e-05,7.53779]
[1777686498102,29.22,78311.67,0.0,0.04917,5e-05,7.52998]
[1777686499055,29.22,78311.67,0.0,0.04917,5e-05,7.52998]
[1777686499080,29.22,78311.67,0.0,0.04917,5e-05,7.52998]
[1777686499156,29.22,78311.51,0.0,0.04916,5e-05,7.52876]
[1777686505597,29.22,78310.7,0.0,0.04911,5e-05,7.52205]
[1777686512065,29.22,78310.35,0.0,0.04906,5e-05,7.51535]
[1777686517100,29.22,78309.8,0.0,0.04902,5e-05,7.51084]
[1777686522136,29.22,78307.19,0.0,0.04889,5e-05,7.49439]
[1777686528176,29.21,78307.27,0.0,0.04888,5e-05,7.49348]
[1777686533211,29.21,78307.18,0.0,0.04887,5e-05,7.49182]
[1777686539254,29.21,78309.53,0.0,0.04897,5e-05,7.50416]
[1777686544290,29.21,78311.29,0.0,0.04904,5e-05,7.5132]
[1777686550331,29.21,78304.88,0.0,0.04873,5e-05,7.47441]
[1777686555948,29.21,78305.06,0.0,0.04873,5e-05,7.47429]
[1777686562414,29.21,78305.1,0.0,0.04874,5e-05,7.47594]
[1777686567450,29.21,78305.62,0.0,0.04878,5e-05,7.48056]
[1777686573492,29.21,78307.61,0.0,0.04887,5e-05,7.49094]
[1777686582557,29.22,78307.46,0.0,0.04888,5e-05,7.49271]
[1777686587591,29.22,78306.5,0.0,0.04885,5e-05,7.48861]
[1777686595646,29.22,78306.58,0.0,0.04887,5e-05,7.49143]
[1777686600681,29.22,78306.16,0.0,0.04887,5e-05,7.49045]
[1777686606297,29.23,78302.29,0.0,0.0487,5e-05,7.46977]
[1777686611762,29.23,78303.34,0.0,0.04876,5e-05,7.4768]
[1777686616796,29.23,78307.24,0.0,0.04895,5e-05,7.50096]
[1777686621831,29.23,78312.01,0.0,0.04919,5e-05,7.53012]
[1777686626864,29.23,78311.78,0.0,0.04918,5e-05,7.52993]
[1777686631900,29.23,78308.69,0.0,0.04903,5e-05,7.51003]
[1777686636936,29.24,78306.67,0.0,0.04895,5e-05,7.49955]
[1777686644364,29.24,78307.14,0.0,0.04898,5e-05,7.50339]
[1777686651043,29.24,78305.95,0.0,0.04894,5e-05,7.49921]
[1777686656648,29.24,78306.42,0.0,0.04898,5e-05,7.50332]
[1777686662121,29.25,78306.74,0.0,0.04901,5e-05,7.50679]
[1777686667154,29.25,78306.05,0.0,0.04898,5e-05,7.50409]
[1777686672191,29.25,78306.33,0.0,0.04901,5e-05,7.50706]
[1777686677225,29.25,78306.5,0.0,0.04903,5e-05,7.50936]
[1777686682260,29.25,78306.55,0.0,0.04904,5e-05,7.51094]
[1777686689310,29.26,78306.27,0.0,0.04904,5e-05,7.51112]
[1777686694345,29.26,78306.46,0.0,0.04904,5e-05,7.51047]
[1777686699379,29.26,78307.28,0.0,0.04909,5e-05,7.51648]
[1777686704419,29.26,78305.14,0.0,0.049,5e-05,7.50532]
[1777686709454,29.26,78305.53,0.0,0.04903,5e-05,7.50891]
[1777686717073,29.27,78306.17,0.0,0.04908,5e-05,7.51467]
[1777686722545,29.27,78306.38,0.0,0.0491,5e-05,7.51713]
[1777686727583,29.27,78306.32,0.0,0.0491,5e-05,7.51801]
[1777686732934,29.27,78306.71,0.0,0.04913,5e-05,7.52124]
[1777686738659,29.27,78309.28,0.0,0.04926,5e-05,7.53784]
[1777686743694,29.27,78308.21,0.0,0.04922,5e-05,7.53265]
[1777686748730,29.28,78308.18,0.0,0.04923,5e-05,7.53356]
[1777686753764,29.28,78304.35,0.0,0.04904,5e-05,7.50931]
[1777686758800,29.28,78296.68,0.0,0.04869,5e-05,7.46503]
[1777686763834,29.28,78296.15,0.0,0.04865,5e-05,7.46104]
[1777686768870,29.27,78296.62,0.0,0.04867,5e-05,7.46288]
[1777686773904,29.27,78298.8,0.0,0.04876,5e-05,7.47438]
[1777686778941,29.27,78299.33,0.0,0.04878,5e-05,7.47646]
[1777686788013,29.27,78301.08,0.0,0.04884,5e-05,7.48474]
[1777686794048,29.27,78303.19,0.0,0.04893,5e-05,7.49572]
[1777686803112,29.26,78304.36,0.0,0.04897,5e-05,7.50057]
[1777686808147,29.26,78305.79,0.0,0.04903,5e-05,7.50783]
[1777686812166,29.26,78299.78,0.0,0.04872,5e-05,7.46921]
[1777686817210,29.26,78290.67,0.0,0.04829,5e-05,7.41538]
[1777686822245,29.26,78287.8,0.0,0.04815,5e-05,7.39801]
[1777686827843,29.26,78283.8,0.0,0.04796,5e-05,7.37416]
[1777686833322,29.26,78287.8,0.0,0.04814,5e-05,7.39644]
[1777686838358,29.26,78290.76,0.0,0.04827,5e-05,7.41273]
[1777686844400,29.26,78291.7,0.0,0.04831,5e-05,7.41723]
[1777686849435,29.25,78291.45,0.0,0.04829,5e-05,7.41506]
[1777686855477,29.25,78291.87,0.0,0.0483,5e-05,7.41667]
[1777686860513,29.25,78290.2,0.0,0.04822,5e-05,7.40646]
[1777686866554,29.25,78291.57,0.0,0.04828,5e-05,7.41372]
[1777686872597,29.25,78292.01,0.0,0.04827,5e-05,7.41258]
[1777686878193,29.25,78288.58,0.0,0.04811,5e-05,7.3922]
[1777686883674,29.25,78291.77,0.0,0.04826,5e-05,7.41024]
[1777686888263,29.25,78305.57,0.0,0.04889,5e-05,7.48985]
[1777686889263,29.25,78305.57,0.0,0.04889,5e-05,7.48985]
[1777686894751,29.25,78307.88,0.0,0.04902,5e-05,7.50501]
[1777686896765,29.25,78320.72,0.0,0.04963,5e-05,7.58076]
[1777686901800,29.25,78316.83,0.0,0.04945,5e-05,7.55872]
[1777686906835,29.25,78308.46,0.0,0.04906,5e-05,7.51105]
[1777686911870,29.26,78307.22,0.0,0.04902,5e-05,7.50526]
[1777686917260,29.26,78298.93,0.0,0.04863,5e-05,7.45702]
[1777686922948,29.26,78298.11,0.0,0.04859,5e-05,7.45147]
[1777686925717,29.25,78295.51,0.0,0.04846,5e-05,7.43612]
[1777686931008,29.25,78287.58,0.0,0.04807,5e-05,7.38658]
[1777686936039,29.25,78285.07,0.0,0.04795,5e-05,7.37163]
[1777686942082,29.25,78279.38,0.0,0.04769,5e-05,7.33837]
[1777686947117,29.25,78275.85,0.0,0.04752,5e-05,7.31771]
[1777686953159,29.25,78277.5,0.0,0.04759,5e-05,7.32678]
[1777686959201,29.25,78279.08,0.0,0.04766,5e-05,7.33546]
[1777686963106,29.25,78284.44,0.0,0.04791,5e-05,7.36615]
[1777686968826,29.25,78287.45,0.0,0.04804,5e-05,7.38315]
[1777686976320,29.25,78290.75,0.0,0.04819,5e-05,7.40175]
[1777686981355,29.25,78291.57,0.0,0.04823,5e-05,7.40623]
[1777686986391,29.25,78292.61,0.0,0.04828,5e-05,7.41201]
[1777686991425,29.25,78292.8,0.0,0.04826,5e-05,7.40988]
[1777686994267,29.25,78294.17,0.0,0.04833,5e-05,7.41778]
[1777686999481,29.25,78290.05,0.0,0.04814,5e-05,7.39374]
[1777687009348,29.25,78288.31,0.0,0.04806,5e-05,7.38372]
[1777687014586,29.25,78282.31,0.0,0.04778,5e-05,7.34911]
[1777687018571,29.25,78279.66,0.0,0.04766,5e-05,7.33385]
[1777687022201,29.25,78278.96,0.0,0.04762,5e-05,7.32988]
[1777687029249,29.25,78281.06,0.0,0.04772,5e-05,7.3421]
[1777687034725,29.25,78283.17,0.0,0.04782,5e-05,7.35432]
[1777687041775,29.25,78280.73,0.0,0.04771,5e-05,7.34039]
[1777687046811,29.25,78275.66,0.0,0.04748,5e-05,7.31133]
[1777687053859,29.25,78271.37,0.0,0.04726,5e-05,7.28392]
[1777687059466,29.25,78267.67,0.0,0.0471,5e-05,7.26293]
[1777687064942,29.25,78266.33,0.0,0.04704,5e-05,7.25539]
[1777687069976,29.25,78261.13,0.0,0.0468,5e-05,7.22593]
[1777687075014,29.25,78261.11,0.0,0.0468,5e-05,7.22607]
[1777687080046,29.25,78260.45,0.0,0.04678,5e-05,7.22249]
[1777687085081,29.25,78259.68,0.0,0.04674,5e-05,7.21827]
[1777687090116,29.25,78258.94,0.0,0.04671,5e-05,7.2142]
[1777687095696,29.25,78259.46,0.0,0.04673,5e-05,7.21724]
[1777687107236,29.25,78259.45,0.0,0.04674,5e-05,7.21738]
[1777687114283,29.25,78258.57,0.0,0.04668,5e-05,7.20947]
[1777687119318,29.25,78258.4,0.0,0.04667,5e-05,7.20857]
[1777687124354,29.25,78258.09,0.0,0.04666,5e-05,7.20687]
[1777687129389,29.25,78257.55,0.0,0.04663,5e-05,7.20387]
[1777687135431,29.25,78258.45,0.0,0.04668,5e-05,7.20908]
[1777687142480,29.25,78259.42,0.0,0.04672,5e-05,7.2147]
[1777687147515,29.25,78260.01,0.0,0.04675,5e-05,7.21812]
[1777687152551,29.25,78260.68,0.0,0.04678,5e-05,7.22198]
[1777687157585,29.25,78263.34,0.0,0.0469,5e-05,7.23709]
[1777687165641,29.25,78263.52,0.0,0.04691,5e-05,7.23803]
[1777687170676,29.25,78259.1,0.0,0.04671,5e-05,7.21301]
[1777687177726,29.25,78259.66,0.0,0.04672,5e-05,7.21351]
[1777687184774,29.25,78269.41,0.0,0.04716,5e-05,7.26951]
[1777687187795,29.25,78296.21,0.0,0.0484,5e-05,7.42425]
[1777687192998,29.25,78300.29,0.0,0.04858,5e-05,7.44668]
[1777687193022,29.25,78300.29,0.0,0.04858,5e-05,7.44668]
[1777687193029,29.25,78301.46,0.0,0.04863,5e-05,7.45317]
[1777687198874,29.25,78307.71,0.0,0.04891,5e-05,7.48778]
[1777687203542,29.25,78301.8,0.0,0.04862,5e-05,7.45246]
[1777687203578,29.25,78301.8,0.0,0.04862,5e-05,7.45246]
[1777687203908,29.25,78290.31,0.0,0.04809,5e-05,7.38538]
[1777687210516,29.25,78292.94,0.0,0.0482,5e-05,7.39967]
[1777687215992,29.24,78294.27,0.0,0.04826,5e-05,7.40678]
[1777687221033,29.25,78302.81,0.0,0.04867,5e-05,7.45785]
[1777687226067,29.25,78303.92,0.0,0.04874,5e-05,7.4671]
[1777687232105,29.26,78304.29,0.0,0.04877,5e-05,7.46963]
[1777687239155,29.26,78304.99,0.0,0.04883,5e-05,7.47778]
[1777687244230,29.27,78307.78,0.0,0.04899,5e-05,7.4969]
[1777687249326,29.27,78308.3,0.0,0.04903,5e-05,7.50224]
[1777687255309,29.27,78308.83,0.0,0.04909,5e-05,7.50934]
[1777687260346,29.28,78308.02,0.0,0.04908,5e-05,7.5075]
[1777687266392,29.28,78307.8,0.0,0.0491,5e-05,7.51029]
[1777687271423,29.29,78306.56,0.0,0.04906,5e-05,7.50539]
[1777687276457,29.29,78304.27,0.0,0.04898,5e-05,7.49565]
[1777687281314,29.29,78304.67,0.0,0.04902,5e-05,7.49982]
[1777687281371,29.29,78304.67,0.0,0.04902,5e-05,7.49982]
[1777687281500,29.3,78305.0,0.0,0.04904,5e-05,7.50295]
[1777687286527,29.3,78304.91,0.0,0.04906,5e-05,7.50544]
[1777687292569,29.31,78306.13,0.0,0.04913,5e-05,7.51308]
[1777687293121,29.31,78306.13,0.0,0.04913,5e-05,7.51308]
[1777687293576,29.31,78306.36,0.0,0.04914,5e-05,7.51501]
[1777687300626,29.31,78308.9,0.0,0.0493,5e-05,7.53389]
[1777687308681,29.32,78306.19,0.0,0.04921,5e-05,7.52273]
[1777687321289,29.32,78306.97,0.0,0.04925,5e-05,7.52781]
[1777687326807,29.32,78307.19,0.0,0.04926,5e-05,7.52907]
[1777687331842,29.32,78307.27,0.0,0.04926,5e-05,7.5288]
[1777687340077,29.32,78307.57,0.0,0.04927,5e-05,7.53026]
[1777687345940,29.32,78310.23,0.0,0.04938,5e-05,7.54401]
[1777687351503,29.32,78327.98,0.0,0.05021,5e-05,7.64654]
[1777687357017,29.32,78327.97,0.0,0.05023,5e-05,7.6482]
[1777687362051,29.32,78326.36,0.0,0.05017,5e-05,7.64038]
[1777687365073,29.32,78316.54,0.0,0.04971,5e-05,7.58377]
[1777687368554,29.33,78312.6,0.0,0.04953,5e-05,7.56155]
[1777687368602,29.33,78312.6,0.0,0.04953,5e-05,7.56155]
[1777687368610,29.33,78309.02,0.0,0.04937,5e-05,7.54149]
[1777687374136,29.33,78307.38,0.0,0.0493,5e-05,7.53286]
[1777687375474,29.33,78307.38,0.0,0.0493,5e-05,7.53286]
[1777687375543,29.33,78307.32,0.0,0.04929,5e-05,7.53205]
[1777687381713,29.32,78306.77,0.0,0.04925,5e-05,7.52743]
[1777687386220,29.33,78320.44,0.0,0.0499,5e-05,7.60774]
[1777687391783,29.33,78327.63,0.0,0.05025,5e-05,7.65139]
[1777687397297,29.33,78324.75,0.0,0.05012,5e-05,7.63523]
[1777687402338,29.33,78320.12,0.0,0.04991,5e-05,7.60869]
[1777687408379,29.33,78321.59,0.0,0.04999,5e-05,7.61821]
[1777687413414,29.33,78319.45,0.0,0.04987,5e-05,7.60333]
[1777687418448,29.33,78318.89,0.0,0.04985,5e-05,7.60088]
[1777687424493,29.33,78319.76,0.0,0.0499,5e-05,7.6069]
[1777687427968,29.33,78322.73,0.0,0.05005,5e-05,7.62481]
[1777687428522,29.34,78323.63,0.0,0.05009,5e-05,7.63045]
[1777687429319,29.34,78323.63,0.0,0.05009,5e-05,7.63045]
[1777687429526,29.34,78324.57,0.0,0.05014,5e-05,7.63632]
[1777687431359,29.34,78325.79,0.0,0.0502,5e-05,7.64385]
[1777687431549,29.34,78326.53,0.0,0.05024,5e-05,7.64855]
[1777687436577,29.34,78329.66,0.0,0.0504,5e-05,7.6687]
[1777687441610,29.34,78332.55,0.0,0.05056,5e-05,7.68772]
[1777687446649,29.34,78335.2,0.0,0.0507,5e-05,7.70486]
[1777687452689,29.35,78336.56,0.0,0.05078,5e-05,7.71456]
[1777687457723,29.35,78337.7,0.0,0.05084,5e-05,7.72269]
[1777687462759,29.35,78337.86,0.0,0.05086,5e-05,7.72514]
[1777687467793,29.35,78339.08,0.0,0.05093,5e-05,7.73391]
[1777687472831,29.35,78340.05,0.0,0.05098,5e-05,7.73864]
[1777687474845,29.36,78322.75,0.0,0.05016,5e-05,7.63727]
[1777687476021,29.36,78319.84,0.0,0.05002,5e-05,7.62066]
[1777687476856,29.36,78319.5,0.0,0.05,5e-05,7.61831]
[1777687480885,29.35,78309.06,0.0,0.0495,5e-05,7.55587]
[1777687485919,29.36,78307.49,0.0,0.04943,5e-05,7.54713]
[1777687492490,29.36,78312.23,0.0,0.04968,5e-05,7.5785]
[1777687501027,29.37,78316.29,0.0,0.04991,5e-05,7.60699]
[1777687506064,29.37,78314.79,0.0,0.04986,5e-05,7.60079]
[1777687511098,29.37,78313.17,0.0,0.04981,5e-05,7.59386]
[1777687516133,29.38,78318.03,0.0,0.05006,5e-05,7.62469]
[1777687521168,29.38,78318.16,0.0,0.05008,5e-05,7.62774]
[1777687526203,29.38,78315.78,0.0,0.04999,5e-05,7.61607]
[1777687531239,29.39,78314.36,0.0,0.04992,5e-05,7.60703]
[1777687539298,29.39,78310.89,0.0,0.04979,5e-05,7.59062]
[1777687545340,29.4,78309.18,0.0,0.04973,5e-05,7.58365]
[1777687550375,29.4,78308.9,0.0,0.04974,5e-05,7.58455]
[1777687555410,29.4,78313.88,0.0,0.05,5e-05,7.61612]
[1777687560446,29.41,78315.6,0.0,0.0501,5e-05,7.62841]
[1777687566487,29.41,78314.37,0.0,0.05006,5e-05,7.62381]
[1777687571522,29.41,78313.94,0.0,0.05006,5e-05,7.62348]
[1777687576557,29.42,78313.48,0.0,0.05005,5e-05,7.62293]
[1777687581592,29.42,78313.84,0.0,0.05009,5e-05,7.62707]
[1777687586627,29.42,78312.97,0.0,0.05006,5e-05,7.62392]
[1777687591664,29.43,78311.56,0.0,0.04999,5e-05,7.61451]
[1777687596698,29.43,78311.91,0.0,0.05002,5e-05,7.61842]
[1777687602740,29.43,78311.62,0.0,0.05003,5e-05,7.61924]
[1777687607774,29.43,78308.36,0.0,0.04989,5e-05,7.60198]
[1777687613817,29.44,78308.64,0.0,0.04992,5e-05,7.60583]
[1777687619861,29.44,78307.67,0.0,0.04989,5e-05,7.60239]
[1777687624894,29.44,78310.59,0.0,0.05005,5e-05,7.62129]
[1777687629930,29.44,78312.36,0.0,0.05014,5e-05,7.63326]
[1777687634964,29.45,78313.12,0.0,0.05019,5e-05,7.63921]
[1777687642014,29.45,78315.18,0.0,0.05031,5e-05,7.65319]
[1777687648056,29.45,78314.4,0.0,0.05028,5e-05,7.65019]
[1777687654098,29.45,78310.76,0.0,0.05011,5e-05,7.62752]
[1777687659133,29.46,78310.84,0.0,0.05012,5e-05,7.62945]
[1777687664167,29.46,78311.08,0.0,0.05014,5e-05,7.63229]
[1777687669203,29.46,78310.99,0.0,0.05015,5e-05,7.63318]
[1777687674238,29.46,78311.0,0.0,0.05016,5e-05,7.63466]
[1777687681289,29.46,78311.2,0.0,0.05019,5e-05,7.63774]
[1777687689343,29.47,78311.8,0.0,0.05024,5e-05,7.64337]
[1777687695385,29.47,78311.4,0.0,0.05023,5e-05,7.64258]
[1777687700420,29.47,78311.27,0.0,0.05023,5e-05,7.64311]
[1777687705455,29.47,78311.15,0.0,0.05024,5e-05,7.64369]
[1777687711497,29.48,78308.97,0.0,0.05013,5e-05,7.62946]
[1777687716532,29.48,78309.75,0.0,0.05018,5e-05,7.6354]
[1777687721570,29.48,78313.66,0.0,0.05037,5e-05,7.65965]
[1777687726602,29.48,78315.34,0.0,0.05046,5e-05,7.67062]
[1777687731638,29.48,78315.74,0.0,0.05049,5e-05,7.67399]
[1777687736673,29.48,78315.85,0.0,0.0505,5e-05,7.67556]
[1777687742715,29.49,78315.96,0.0,0.05052,5e-05,7.67722]
[1777687748757,29.49,78315.88,0.0,0.05052,5e-05,7.67773]
[1777687753792,29.49,78316.13,0.0,0.05054,5e-05,7.68007]
[1777687764392,29.49,78316.65,0.0,0.05058,5e-05,7.68512]
[1777687772925,29.49,78317.19,0.0,0.0506,5e-05,7.68693]
[1777687780983,29.5,78317.46,0.0,0.05063,5e-05,7.6901]
[1777687782995,29.5,78306.33,0.0,0.0501,5e-05,7.62527]
[1777687785017,29.5,78290.95,0.0,0.04938,5e-05,7.53547]
[1777687786017,29.5,78276.53,0.0,0.0487,5e-05,7.4517]
[1777687791052,29.49,78270.48,0.0,0.04841,5e-05,7.41571]
[1777687796087,29.49,78265.39,0.0,0.04817,5e-05,7.38534]
[1777687796878,29.49,78265.39,0.0,0.04817,5e-05,7.38534]
[1777687802129,29.49,78256.18,0.0,0.04774,5e-05,7.33133]
[1777687807164,29.49,78256.71,0.0,0.04775,5e-05,7.33353]
[1777687812198,29.49,78251.54,0.0,0.04751,5e-05,7.30312]
[1777687814976,29.49,78245.77,0.0,0.04725,5e-05,7.2701]
[1777687817598,29.49,78244.61,0.0,0.04719,5e-05,7.26332]
[1777687823278,29.49,78250.74,0.0,0.04747,5e-05,7.29764]
[1777687828312,29.49,78248.11,0.0,0.04734,5e-05,7.28223]
[1777687833346,29.49,78250.09,0.0,0.04741,5e-05,7.29009]
[1777687838382,29.49,78249.79,0.0,0.0474,5e-05,7.28798]
[1777687843416,29.48,78252.75,0.0,0.04753,5e-05,7.30431]
[1777687851471,29.48,78256.07,0.0,0.04767,5e-05,7.32224]
[1777687857514,29.48,78256.99,0.0,0.0477,5e-05,7.32668]
[1777687862549,29.48,78258.34,0.0,0.04776,5e-05,7.33377]
[1777687868591,29.48,78259.75,0.0,0.04782,5e-05,7.34107]
[1777687873626,29.48,78263.19,0.0,0.04797,5e-05,7.36015]
[1777687878662,29.48,78261.52,0.0,0.04789,5e-05,7.34985]
[1777687881827,29.48,78261.98,0.0,0.04791,5e-05,7.35223]
[1777687890217,29.48,78262.23,0.0,0.04791,5e-05,7.35286]
[1777687895779,29.47,78263.8,0.0,0.04796,5e-05,7.3576]
[1777687902829,29.47,78263.92,0.0,0.04795,5e-05,7.35726]
[1777687908871,29.47,78266.65,0.0,0.04807,5e-05,7.37195]
[1777687913909,29.47,78263.04,0.0,0.0479,5e-05,7.35051]
[1777687918943,29.47,78264.87,0.0,0.04798,5e-05,7.36021]
[1777687925524,29.47,78264.76,0.0,0.04796,5e-05,7.35841]
[1777687926778,29.47,78264.76,0.0,0.04796,5e-05,7.35841]
[1777687926810,29.47,78264.76,0.0,0.04796,5e-05,7.35841]
[1777687927000,29.47,78264.76,0.0,0.04796,5e-05,7.35824]
[1777687932035,29.47,78272.28,0.0,0.0483,5e-05,7.40023]
[1777687932515,29.47,78272.28,0.0,0.0483,5e-05,7.40023]
[1777687932543,29.47,78272.28,0.0,0.0483,5e-05,7.40023]
[1777687932644,29.47,78274.08,0.0,0.04838,5e-05,7.41032]
[1777687938078,29.46,78272.58,0.0,0.0483,5e-05,7.40025]
[1777687945126,29.46,78273.56,0.0,0.04832,5e-05,7.40349]
[1777687950161,29.46,78269.33,0.0,0.04812,5e-05,7.37779]
[1777687956203,29.46,78267.85,0.0,0.04802,5e-05,7.36468]
[1777687963251,29.45,78267.3,0.0,0.04798,5e-05,7.35966]
[1777687968287,29.45,78267.27,0.0,0.04797,5e-05,7.35815]
[1777687973322,29.45,78267.45,0.0,0.04796,5e-05,7.35786]
[1777687978359,29.45,78267.4,0.0,0.04795,5e-05,7.35623]
[1777687981378,29.45,78277.22,0.0,0.04839,5e-05,7.41171]
[1777687987421,29.44,78279.11,0.0,0.04847,5e-05,7.42051]
[1777687992493,29.44,78275.96,0.0,0.04831,5e-05,7.40075]
[1777687997528,29.44,78275.77,0.0,0.04829,5e-05,7.39814]
[1777688002563,29.44,78275.59,0.0,0.04826,5e-05,7.39563]
[1777688007599,29.43,78274.64,0.0,0.04821,5e-05,7.38872]
[1777688012634,29.43,78272.63,0.0,0.04809,5e-05,7.37278]
[1777688017669,29.43,78274.76,0.0,0.04817,5e-05,7.38367]
[1777688022704,29.43,78281.53,0.0,0.04848,5e-05,7.42121]
[1777688029753,29.43,78284.14,0.0,0.04858,5e-05,7.4341]
[1777688034790,29.42,78290.45,0.0,0.04886,5e-05,7.46895]
[1777688039824,29.42,78293.22,0.0,0.04898,5e-05,7.4834]
[1777688044860,29.42,78293.96,0.0,0.049,5e-05,7.4862]
[1777688049895,29.42,78291.02,0.0,0.04885,5e-05,7.46794]
[1777688054934,29.42,78287.67,0.0,0.04869,5e-05,7.44749]
[1777688059969,29.41,78289.75,0.0,0.04878,5e-05,7.45865]
[1777688065011,29.41,78290.7,0.0,0.04881,5e-05,7.46325]
[1777688070039,29.41,78291.28,0.0,0.04881,5e-05,7.46283]
[1777688075077,29.4,78291.96,0.0,0.04879,5e-05,7.45995]
[1777688078126,29.4,78275.72,0.0,0.04803,5e-05,7.36516]
[1777688083130,29.4,78271.65,0.0,0.04782,5e-05,7.33955]
[1777688083757,29.4,78271.65,0.0,0.04782,5e-05,7.33955]
[1777688089176,29.39,78268.83,0.0,0.04766,5e-05,7.31932]
[1777688092958,29.39,78261.17,0.0,0.0473,5e-05,7.27354]
[1777688100255,29.38,78260.36,0.0,0.04722,5e-05,7.26404]
[1777688105012,29.38,78263.21,0.0,0.04732,5e-05,7.27721]
[1777688111330,29.37,78262.14,0.0,0.04724,5e-05,7.26658]
[1777688116364,29.37,78261.88,0.0,0.0472,5e-05,7.26179]
[1777688121399,29.36,78261.25,0.0,0.04714,5e-05,7.25482]
[1777688126433,29.36,78260.51,0.0,0.04708,5e-05,7.24721]
[1777688132476,29.35,78259.38,0.0,0.04698,5e-05,7.2337]
[1777688139525,29.34,78260.83,0.0,0.04701,5e-05,7.23713]
[1777688144560,29.34,78259.91,0.0,0.04694,5e-05,7.22843]
[1777688149595,29.33,78257.04,0.0,0.04678,5e-05,7.20877]
[1777688155637,29.33,78257.28,0.0,0.04676,5e-05,7.20617]
[1777688160671,29.32,78256.66,0.0,0.0467,5e-05,7.19938]
[1777688165707,29.32,78256.6,0.0,0.04668,5e-05,7.19583]
[1777688170742,29.32,78256.65,0.0,0.04665,5e-05,7.19293]
[1777688172017,29.32,78256.65,0.0,0.04665,5e-05,7.19293]
[1777688173945,29.31,78256.69,0.0,0.04664,5e-05,7.19189]
[1777688173978,29.31,78267.91,0.0,0.04715,5e-05,7.25504]
[1777688177684,29.31,78261.25,0.0,0.04683,5e-05,7.21496]
[1777688179809,29.31,78260.82,0.0,0.04679,5e-05,7.21053]
[1777688184844,29.3,78260.05,0.0,0.04673,5e-05,7.20288]
[1777688189879,29.3,78259.39,0.0,0.04667,5e-05,7.19591]
[1777688194916,29.29,78262.23,0.0,0.04676,5e-05,7.2058]
[1777688199951,29.29,78261.22,0.0,0.04669,5e-05,7.1968]
[1777688205992,29.28,78260.44,0.0,0.04662,5e-05,7.18852]
[1777688211341,29.28,78259.57,0.0,0.04656,5e-05,7.18101]
[1777688212823,29.28,78265.97,0.0,0.04683,5e-05,7.21551]
[1777688218311,29.27,78268.09,0.0,0.0469,5e-05,7.22427]
[1777688224120,29.27,78269.74,0.0,0.04695,5e-05,7.22976]
[1777688227600,29.26,78267.27,0.0,0.04682,5e-05,7.21442]
[1777688227627,29.26,78267.27,0.0,0.04682,5e-05,7.21442]
[1777688227633,29.26,78267.07,0.0,0.04681,5e-05,7.21207]
[1777688233183,29.26,78268.2,0.0,0.04683,5e-05,7.21552]
[1777688234051,29.26,78268.2,0.0,0.04683,5e-05,7.21552]
[1777688234190,29.26,78270.37,0.0,0.04693,5e-05,7.22731]
[1777688239226,29.25,78273.66,0.0,0.04705,5e-05,7.24302]
[1777688243018,29.25,78273.58,0.0,0.04703,5e-05,7.24071]
[1777688243042,29.25,78273.58,0.0,0.04703,5e-05,7.24071]
[1777688243254,29.25,78273.66,0.0,0.04703,5e-05,7.24056]
[1777688249439,29.25,78277.25,0.0,0.04717,5e-05,7.25807]
[1777688249522,29.24,78280.49,0.0,0.04731,5e-05,7.27538]
[1777688256347,29.24,78282.47,0.0,0.04735,5e-05,7.2798]
[1777688262388,29.23,78280.51,0.0,0.04723,5e-05,7.26475]
[1777688267423,29.23,78281.58,0.0,0.04725,5e-05,7.26715]
[1777688272458,29.22,78285.63,0.0,0.04741,5e-05,7.28716]
[1777688277983,29.22,78287.58,0.0,0.04747,5e-05,7.29519]
[1777688284541,29.21,78290.48,0.0,0.04757,5e-05,7.30754]
[1777688289576,29.21,78294.66,0.0,0.04774,5e-05,7.32859]
[1777688294612,29.2,78295.31,0.0,0.04774,5e-05,7.32935]
[1777688296844,29.2,78296.06,0.0,0.04777,5e-05,7.33251]
[1777688302668,29.2,78297.19,0.0,0.04779,5e-05,7.33554]
[1777688308711,29.19,78298.17,0.0,0.04781,5e-05,7.33782]
[1777688310670,29.19,78298.68,0.0,0.04783,5e-05,7.34021]
[1777688310703,29.19,78298.68,0.0,0.04783,5e-05,7.34021]
[1777688310702,29.19,78298.91,0.0,0.04783,5e-05,7.34099]
[1777688310804,29.19,78298.91,0.0,0.04783,5e-05,7.34099]
[1777688314879,29.19,78299.27,0.0,0.04781,5e-05,7.33788]
[1777688316080,29.19,78299.47,0.0,0.04782,5e-05,7.33903]
[1777688316152,29.19,78299.47,0.0,0.04782,5e-05,7.3385]
[1777688321801,29.19,78299.88,0.0,0.04783,5e-05,7.33974]
[1777688326836,29.19,78299.64,0.0,0.04782,5e-05,7.33914]
[1777688332878,29.19,78299.16,0.0,0.04781,5e-05,7.33731]
[1777688338404,29.19,78303.5,0.0,0.04802,5e-05,7.36316]
[1777688346976,29.19,78303.08,0.0,0.04799,5e-05,7.35927]
[1777688352147,29.18,78309.83,0.0,0.04828,5e-05,7.39626]
[1777688352249,29.18,78320.57,0.0,0.04878,5e-05,7.4581]
[1777688353296,29.18,78320.57,0.0,0.04878,5e-05,7.4581]
[1777688353332,29.18,78320.57,0.0,0.04878,5e-05,7.4581]
[1777688353397,29.18,78320.05,0.0,0.04875,5e-05,7.45439]
[1777688354472,29.18,78320.05,0.0,0.04875,5e-05,7.45439]
[1777688354499,29.18,78320.05,0.0,0.04875,5e-05,7.45439]
[1777688354569,29.18,78320.05,0.0,0.04874,5e-05,7.45304]
[1777688355710,29.18,78320.05,0.0,0.04874,5e-05,7.45304]
[1777688355749,29.18,78320.05,0.0,0.04874,5e-05,7.45304]
[1777688355800,29.18,78320.05,0.0,0.04873,5e-05,7.45237]
[1777688356528,29.18,78320.05,0.0,0.04873,5e-05,7.45237]
[1777688356558,29.18,78320.05,0.0,0.04873,5e-05,7.45237]
[1777688356595,29.18,78320.05,0.0,0.04873,5e-05,7.4517]
[1777688356882,29.18,78320.05,0.0,0.04873,5e-05,7.4517]
[1777688362084,29.18,78314.76,0.0,0.04848,5e-05,7.42104]
[1777688368614,29.18,78312.84,0.0,0.04839,5e-05,7.40943]
[1777688374171,29.17,78311.06,0.0,0.04826,5e-05,7.39282]
[1777688379206,29.17,78314.57,0.0,0.0484,5e-05,7.40982]
[1777688380068,29.17,78314.57,0.0,0.0484,5e-05,7.40982]
[1777688385249,29.16,78315.86,0.0,0.04842,5e-05,7.41317]
[1777688386137,29.16,78315.86,0.0,0.04842,5e-05,7.41317]
[1777688391225,29.16,78313.1,0.0,0.04826,5e-05,7.39363]
[1777688396325,29.15,78309.01,0.0,0.04804,5e-05,7.36601]
[1777688401360,29.15,78308.34,0.0,0.04799,5e-05,7.35898]
[1777688408541,29.14,78307.42,0.0,0.04792,5e-05,7.3512]
[1777688413595,29.14,78306.91,0.0,0.04787,5e-05,7.3446]
[1777688413891,29.14,78309.05,0.0,0.04795,5e-05,7.35518]
[1777688414530,29.14,78309.05,0.0,0.04795,5e-05,7.35518]
[1777688419385,29.13,78299.79,0.0,0.0475,5e-05,7.29877]
[1777688424522,29.13,78300.84,0.0,0.04753,5e-05,7.30218]
[1777688426109,29.13,78300.84,0.0,0.04753,5e-05,7.30218]
[1777688428336,29.13,78297.76,0.0,0.04737,5e-05,7.28285]
[1777688433586,29.12,78301.09,0.0,0.04748,5e-05,7.29551]
[1777688439629,29.12,78301.89,0.0,0.04749,5e-05,7.2971]
[1777688445670,29.11,78303.43,0.0,0.04754,5e-05,7.30292]
[1777688449697,29.11,78314.46,0.0,0.04803,5e-05,7.36461]
[1777688450525,29.11,78314.46,0.0,0.04803,5e-05,7.36461]
[1777688455741,29.1,78314.94,0.0,0.04803,5e-05,7.36378]
[1777688461783,29.1,78316.14,0.0,0.04805,5e-05,7.36719]
[1777688467825,29.1,78313.08,0.0,0.04788,5e-05,7.34596]
[1777688473867,29.09,78312.72,0.0,0.04784,5e-05,7.3404]
[1777688478902,29.09,78311.46,0.0,0.04776,5e-05,7.33016]
[1777688483937,29.08,78311.6,0.0,0.04774,5e-05,7.32802]
[1777688489458,29.08,78311.44,0.0,0.04771,5e-05,7.32413]
[1777688495015,29.07,78310.77,0.0,0.04763,5e-05,7.31361]
[1777688500048,29.07,78310.8,0.0,0.04761,5e-05,7.31084]
[1777688505084,29.06,78310.71,0.0,0.04758,5e-05,7.30753]
[1777688510119,29.06,78310.8,0.0,0.04756,5e-05,7.30545]
[1777688516161,29.06,78310.57,0.0,0.04753,5e-05,7.30119]
[1777688521196,29.05,78310.58,0.0,0.04751,5e-05,7.29897]
[1777688526231,29.05,78310.59,0.0,0.04749,5e-05,7.29685]
[1777688532273,29.05,78312.8,0.0,0.04757,5e-05,7.30703]
[1777688536180,29.05,78312.56,0.0,0.04755,5e-05,7.3048]
[1777688536903,29.05,78312.56,0.0,0.04755,5e-05,7.3048]
[1777688537648,29.04,78312.06,0.0,0.04752,5e-05,7.3007]
[1777688543134,29.04,78311.93,0.0,0.0475,5e-05,7.29838]
[1777688548387,29.04,78311.7,0.0,0.04747,5e-05,7.29442]
[1777688553424,29.04,78309.56,0.0,0.04734,5e-05,7.2773]
[1777688558459,29.03,78309.77,0.0,0.04734,5e-05,7.27687]
[1777688563494,29.03,78309.83,0.0,0.04733,5e-05,7.27561]
[1777688567945,29.03,78309.62,0.0,0.04731,5e-05,7.27345]
[1777688573150,29.03,78302.93,0.0,0.04699,5e-05,7.23335]
[1777688578599,29.03,78303.82,0.0,0.04702,5e-05,7.23701]
[1777688583634,29.02,78310.74,0.0,0.04733,5e-05,7.2757]
[1777688588671,29.02,78310.49,0.0,0.0473,5e-05,7.27275]
[1777688594711,29.02,78312.68,0.0,0.04739,5e-05,7.28352]
[1777688600753,29.02,78311.72,0.0,0.04733,5e-05,7.27611]
[1777688604488,29.02,78307.16,0.0,0.04711,5e-05,7.24894]
[1777688607048,29.01,78300.42,0.0,0.0468,5e-05,7.20943]
[1777688610488,29.01,78299.93,0.0,0.04677,5e-05,7.20568]
[1777688616868,29.01,78299.43,0.0,0.04671,5e-05,7.198]
[1777688622907,29.01,78299.72,0.0,0.04671,5e-05,7.19794]
[1777688627942,29.01,78297.25,0.0,0.04659,5e-05,7.1823]
[1777688632977,29.0,78297.32,0.0,0.04658,5e-05,7.1812]
[1777688638012,29.0,78293.74,0.0,0.0464,5e-05,7.15921]
[1777688643047,29.0,78292.82,0.0,0.04635,5e-05,7.15252]
[1777688648083,29.0,78295.32,0.0,0.04645,5e-05,7.16528]
[1777688654625,29.0,78295.71,0.0,0.04646,5e-05,7.16688]
[1777688660655,28.99,78295.77,0.0,0.04644,5e-05,7.16403]
[1777688666207,28.99,78295.07,0.0,0.04639,5e-05,7.15807]
[1777688671242,28.99,78294.62,0.0,0.04634,5e-05,7.15083]
[1777688676278,28.98,78293.49,0.0,0.04628,5e-05,7.14269]
[1777688682321,28.98,78293.45,0.0,0.04626,5e-05,7.14048]
[1777688687355,28.98,78293.31,0.0,0.04624,5e-05,7.13803]
[1777688692392,28.98,78292.54,0.0,0.04619,5e-05,7.13201]
[1777688698433,28.97,78292.16,0.0,0.04616,5e-05,7.12793]
[1777688704476,28.97,78292.16,0.0,0.04614,5e-05,7.12606]
[1777688709511,28.97,78292.35,0.0,0.04614,5e-05,7.12561]
[1777688715552,28.97,78292.41,0.0,0.04613,5e-05,7.12409]
[1777688721076,28.96,78300.38,0.0,0.04647,5e-05,7.16792]
[1777688724197,28.96,78299.84,0.0,0.04644,5e-05,7.16407]
[1777688727504,28.96,78292.74,0.0,0.04611,5e-05,7.12234]
[1777688732672,28.96,78291.02,0.0,0.046,5e-05,7.10779]
[1777688737714,28.96,78291.32,0.0,0.046,5e-05,7.10805]
[1777688745821,28.95,78294.41,0.0,0.04612,5e-05,7.12324]
[1777688750857,28.95,78295.29,0.0,0.04615,5e-05,7.12674]
[1777688755893,28.95,78296.56,0.0,0.0462,5e-05,7.1325]
[1777688760928,28.95,78296.25,0.0,0.04617,5e-05,7.12925]
[1777688766969,28.94,78296.47,0.0,0.04616,5e-05,7.1285]
[1777688772008,28.94,78294.96,0.0,0.04609,5e-05,7.11851]
[1777688776033,28.94,78285.12,0.0,0.04563,4e-05,7.06152]
[1777688779054,28.94,78271.06,0.0,0.045,4e-05,6.98153]
[1777688784089,28.94,78260.23,0.0,0.04452,4e-05,6.92053]
[1777688791140,28.94,78258.57,0.0,0.04444,4e-05,6.90889]
[1777688796176,28.94,78259.63,0.0,0.04449,4e-05,6.91535]
[1777688798195,28.94,78249.7,0.0,0.04405,4e-05,6.86016]
[1777688800060,28.94,78243.36,0.0,0.04378,4e-05,6.8251]
[1777688800227,28.94,78240.33,0.0,0.04365,4e-05,6.80855]
[1777688802791,28.94,78236.51,0.0,0.04349,4e-05,6.78767]
[1777688803232,28.95,78236.51,0.0,0.04349,4e-05,6.78829]
[1777688803604,28.95,78236.51,0.0,0.04349,4e-05,6.78829]
[1777688804225,28.95,78236.51,0.0,0.04349,4e-05,6.78829]
[1777688804239,28.95,78251.63,0.0,0.04415,4e-05,6.87255]
[1777688805015,28.95,78251.63,0.0,0.04415,4e-05,6.87255]
[1777688805246,28.95,78252.03,0.0,0.04417,4e-05,6.87495]
[1777688808808,28.95,78251.9,0.0,0.04417,4e-05,6.87471]
[1777688815316,28.95,78251.32,0.0,0.04415,4e-05,6.87254]
[1777688819870,28.95,78250.43,0.0,0.04412,4e-05,6.86804]
[1777688825386,28.95,78246.93,0.0,0.04397,4e-05,6.84974]
[1777688828819,28.95,78246.96,0.0,0.04398,4e-05,6.85027]
[1777688835457,28.95,78245.24,0.0,0.04391,4e-05,6.8422]
[1777688841921,28.95,78245.13,0.0,0.04392,4e-05,6.84271]
[1777688847541,28.96,78244.98,0.0,0.04392,4e-05,6.84297]
[1777688852576,28.96,78244.8,0.0,0.0439,4e-05,6.83998]
[1777688857610,28.96,78243.66,0.0,0.04386,4e-05,6.83458]
[1777688862647,28.96,78242.95,0.0,0.04384,4e-05,6.83162]
[1777688864185,28.96,78242.95,0.0,0.04384,4e-05,6.83162]
[1777688864222,28.96,78233.55,0.0,0.04343,4e-05,6.7799]
[1777688864925,28.96,78233.55,0.0,0.04343,4e-05,6.7799]
[1777688865026,28.96,78233.34,0.0,0.04342,4e-05,6.77874]
[1777688870702,28.96,78236.87,0.0,0.04359,4e-05,6.79991]
[1777688873969,28.96,78241.22,0.0,0.04378,4e-05,6.82452]
[1777688874071,28.96,78242.99,0.0,0.04386,4e-05,6.83456]
[1777688880146,28.96,78249.85,0.0,0.04417,4e-05,6.8735]
[1777688886814,28.97,78248.82,0.0,0.04413,4e-05,6.8687]
[1777688892278,28.97,78247.1,0.0,0.04406,4e-05,6.85987]
[1777688893934,28.97,78247.1,0.0,0.04406,4e-05,6.85987]
[1777688894035,28.97,78246.56,0.0,0.04404,4e-05,6.85699]
[1777688902348,28.97,78246.24,0.0,0.04403,4e-05,6.85639]
[1777688908968,28.97,78245.18,0.0,0.04399,4e-05,6.85129]
[1777688914004,28.97,78246.24,0.0,0.04403,4e-05,6.85489]
[1777688920046,28.97,78243.28,0.0,0.0439,4e-05,6.83924]
[1777688925207,28.97,78241.46,0.0,0.04383,4e-05,6.82976]
[1777688925292,28.97,78241.46,0.0,0.04383,4e-05,6.82976]
[1777688925298,28.97,78241.4,0.0,0.04383,4e-05,6.82959]
[1777688930227,28.97,78241.71,0.0,0.04385,4e-05,6.83214]
[1777688930325,28.98,78240.73,0.0,0.04381,4e-05,6.82686]
[1777688931251,28.98,78240.73,0.0,0.04381,4e-05,6.82686]
[1777688931292,28.98,78240.84,0.0,0.04381,4e-05,6.82764]
[1777688937168,28.98,78239.31,0.0,0.04376,4e-05,6.82025]
[1777688938037,28.98,78239.31,0.0,0.04376,4e-05,6.82025]
[1777688938094,28.98,78239.5,0.0,0.04376,4e-05,6.8213]
[1777688943210,28.98,78239.21,0.0,0.04376,4e-05,6.82078]
[1777688948245,28.98,78239.69,0.0,0.04379,4e-05,6.82435]
[1777688953280,28.98,78240.35,0.0,0.04382,4e-05,6.8289]
[1777688959321,28.98,78239.87,0.0,0.04381,4e-05,6.82731]
[1777688971406,28.99,78241.1,0.0,0.04386,4e-05,6.83325]
[1777688976444,28.99,78244.0,0.0,0.044,4e-05,6.8501]
[1777688982910,28.99,78241.22,0.0,0.04388,4e-05,6.83551]
[1777688988526,28.99,78240.53,0.0,0.04386,4e-05,6.83268]
[1777688994572,28.99,78240.64,0.0,0.04387,4e-05,6.83431]
[1777688999607,28.99,78243.89,0.0,0.04402,4e-05,6.85317]
[1777689004641,28.99,78243.65,0.0,0.04401,4e-05,6.85242]
[1777689009677,28.99,78241.55,0.0,0.04393,4e-05,6.84135]
[1777689016727,28.99,78240.52,0.0,0.04389,4e-05,6.83653]
[1777689023198,29.0,78239.13,0.0,0.04384,4e-05,6.82959]
[1777689029050,29.0,78238.62,0.0,0.04382,4e-05,6.82703]
[1777689029152,29.0,78237.59,0.0,0.04377,4e-05,6.82185]
[1777689036866,29.0,78237.37,0.0,0.04376,4e-05,6.8188]
[1777689041901,29.0,78237.84,0.0,0.04378,4e-05,6.82207]
[1777689049957,29.0,78237.12,0.0,0.04376,4e-05,6.81906]
[1777689058013,29.0,78236.01,0.0,0.04372,4e-05,6.8139]
[1777689063489,29.0,78232.42,0.0,0.04357,4e-05,6.79487]
[1777689069641,29.0,78232.42,0.0,0.04357,4e-05,6.79517]
[1777689070098,29.0,78232.17,0.0,0.04357,4e-05,6.79437]
[1777689078154,29.01,78231.72,0.0,0.04356,4e-05,6.79303]
[1777689084197,29.01,78230.92,0.0,0.04353,4e-05,6.78946]
[1777689090238,29.01,78230.29,0.0,0.04351,4e-05,6.78684]
[1777689095273,29.01,78226.16,0.0,0.04332,4e-05,6.76215]
[1777689102322,29.01,78226.9,0.0,0.04336,4e-05,6.76745]
[1777689107356,29.01,78227.27,0.0,0.04338,4e-05,6.77033]
[1777689112407,29.01,78227.27,0.0,0.04339,4e-05,6.77115]
[1777689117441,29.02,78227.87,0.0,0.04342,4e-05,6.77525]
[1777689122476,29.02,78228.83,0.0,0.04347,4e-05,6.78131]
[1777689127510,29.02,78226.36,0.0,0.04337,4e-05,6.76846]
[1777689132547,29.02,78225.49,0.0,0.04334,4e-05,6.76452]
[1777689136575,29.02,78237.98,0.0,0.04388,4e-05,6.83422]
[1777689141610,29.02,78242.14,0.0,0.04407,4e-05,6.85737]
[1777689146644,29.02,78240.75,0.0,0.04401,4e-05,6.84968]
[1777689152687,29.02,78238.91,0.0,0.04391,4e-05,6.83662]
[1777689157723,29.02,78244.32,0.0,0.04415,4e-05,6.86673]
[1777689162757,29.02,78244.66,0.0,0.04416,4e-05,6.86833]
[1777689167792,29.02,78244.33,0.0,0.04414,4e-05,6.86618]
[1777689172828,29.02,78244.41,0.0,0.04414,4e-05,6.86641]
[1777689175848,29.02,78245.07,0.0,0.04417,4e-05,6.86992]
[1777689177862,29.02,78240.98,0.0,0.04399,4e-05,6.84713]
[1777689182897,29.02,78241.46,0.0,0.04401,4e-05,6.84966]
[1777689187934,29.02,78241.27,0.0,0.044,4e-05,6.84845]
[1777689192967,29.02,78245.56,0.0,0.04419,4e-05,6.87213]
[1777689198002,29.02,78247.68,0.0,0.04428,4e-05,6.88379]
[1777689203037,29.02,78249.1,0.0,0.04434,4e-05,6.89162]
[1777689210087,29.02,78249.71,0.0,0.04437,4e-05,6.89507]
[1777689216128,29.02,78252.7,0.0,0.04448,4e-05,6.90894]
[1777689219101,29.02,78252.7,0.0,0.04448,4e-05,6.90894]
[1777689219152,29.02,78255.16,0.0,0.04459,4e-05,6.92245]
[1777689224617,29.02,78260.97,0.0,0.04484,4e-05,6.95494]
[1777689225053,29.02,78260.97,0.0,0.04484,4e-05,6.95494]
[1777689225196,29.02,78260.97,0.0,0.04484,4e-05,6.95494]
[1777689228021,29.02,78261.94,0.0,0.04489,4e-05,6.96023]
[1777689228212,29.02,78262.25,0.0,0.0449,4e-05,6.96188]
[1777689232020,29.02,78262.9,0.0,0.04493,4e-05,6.96525]
[1777689232242,29.02,78262.87,0.0,0.04492,4e-05,6.96499]
[1777689235326,29.02,78264.18,0.0,0.04498,4e-05,6.97207]
[1777689235417,29.02,78264.18,0.0,0.04498,4e-05,6.97207]
[1777689235515,29.02,78264.18,0.0,0.04498,4e-05,6.97197]
[1777689239344,29.02,78264.18,0.0,0.04498,4e-05,6.97197]
[1777689240483,29.02,78264.18,0.0,0.04498,4e-05,6.97168]
[1777689240570,29.02,78264.18,0.0,0.04497,4e-05,6.97149]
[1777689241747,29.02,78264.18,0.0,0.04497,4e-05,6.97149]
[1777689242315,29.02,78264.74,0.0,0.045,4e-05,6.97454]
[1777689242872,29.02,78264.74,0.0,0.045,4e-05,6.97454]
[1777689242973,29.02,78264.46,0.0,0.04499,4e-05,6.97288]
[1777689247953,29.01,78264.46,0.0,0.04498,4e-05,6.97271]
[1777689247983,29.01,78264.46,0.0,0.04498,4e-05,6.97245]
[1777689253389,29.01,78258.83,0.0,0.04473,4e-05,6.9404]
[1777689258426,29.01,78260.87,0.0,0.04482,4e-05,6.95164]
[1777689264469,29.01,78261.69,0.0,0.04485,4e-05,6.95599]
[1777689269505,29.01,78259.53,0.0,0.04476,4e-05,6.94377]
[1777689274974,29.01,78260.24,0.0,0.04477,4e-05,6.94482]
[1777689281589,29.01,78260.24,0.0,0.04477,4e-05,6.94485]
[1777689286624,29.01,78261.05,0.0,0.04481,4e-05,6.94949]
[1777689291658,29.01,78260.45,0.0,0.04478,4e-05,6.94637]
[1777689296695,29.01,78261.05,0.0,0.04481,4e-05,6.95003]
[1777689301733,29.01,78261.38,0.0,0.04483,4e-05,6.95221]
[1777689304663,29.01,78261.38,0.0,0.04483,4e-05,6.95221]
[1777689304752,29.01,78262.23,0.0,0.04487,4e-05,6.9572]
[1777689310079,29.02,78262.65,0.0,0.04489,4e-05,6.95987]
[1777689310533,29.02,78264.97,0.0,0.04499,4e-05,6.97303]
[1777689315829,29.02,78264.91,0.0,0.04499,4e-05,6.97301]
[1777689321871,29.02,78268.32,0.0,0.04514,4e-05,6.9923]
[1777689327913,29.02,78268.26,0.0,0.04514,4e-05,6.99195]
[1777689332948,29.02,78269.45,0.0,0.04518,4e-05,6.9955]
[1777689337983,29.02,78268.99,0.0,0.04515,4e-05,6.99268]
[1777689343019,29.01,78267.64,0.0,0.04509,4e-05,6.98483]
[1777689348069,29.01,78268.75,0.0,0.04514,4e-05,6.99091]
[1777689348148,29.01,78268.77,0.0,0.04514,4e-05,6.9909]
[1777689354095,29.01,78271.63,0.0,0.04526,4e-05,7.0064]
[1777689359130,29.01,78269.28,0.0,0.04515,4e-05,6.99259]
[1777689364166,29.01,78268.59,0.0,0.04512,4e-05,6.98812]
[1777689372449,29.01,78267.31,0.0,0.04506,4e-05,6.98043]
[1777689378621,29.01,78269.4,0.0,0.04514,4e-05,6.99118]
[1777689385747,29.01,78284.14,0.0,0.04579,5e-05,7.07285]
[1777689392366,29.01,78289.7,0.0,0.04601,5e-05,7.10013]
[1777689394088,29.01,78290.58,0.0,0.04605,5e-05,7.10492]
[1777689399853,29.0,78291.66,0.0,0.04609,5e-05,7.11067]
[1777689408477,29.0,78297.68,0.0,0.04636,5e-05,7.14403]
[1777689413512,29.0,78296.22,0.0,0.04629,5e-05,7.13535]
[1777689418547,29.0,78296.16,0.0,0.04628,5e-05,7.13417]
[1777689425599,29.0,78295.47,0.0,0.04624,5e-05,7.12899]
[1777689430638,29.0,78296.74,0.0,0.04629,5e-05,7.13527]
[1777689431660,29.0,78296.74,0.0,0.04629,5e-05,7.13527]
[1777689431757,29.0,78296.74,0.0,0.04629,5e-05,7.13527]
[1777689431853,29.0,78299.79,0.0,0.04642,5e-05,7.15254]
[1777689437800,29.0,78297.77,0.0,0.04633,5e-05,7.14017]
[1777689438064,29.0,78298.43,0.0,0.04635,5e-05,7.14379]
[1777689438695,29.0,78298.43,0.0,0.04635,5e-05,7.14363]
[1777689439238,29.0,78298.43,0.0,0.04635,5e-05,7.14363]
[1777689446167,28.99,78299.4,0.0,0.04639,5e-05,7.1481]
[1777689454806,28.99,78300.23,0.0,0.0464,5e-05,7.1485]
[1777689459840,28.99,78308.27,0.0,0.04676,5e-05,7.19378]
[1777689464876,28.99,78309.66,0.0,0.04681,5e-05,7.20066]
[1777689469910,28.99,78309.08,0.0,0.04678,5e-05,7.1963]
[1777689475953,28.99,78309.59,0.0,0.04679,5e-05,7.19804]
[1777689480987,28.99,78311.08,0.0,0.04685,5e-05,7.20565]
[1777689486447,28.99,78308.06,0.0,0.04671,5e-05,7.18797]
[1777689492070,28.99,78308.16,0.0,0.04671,5e-05,7.18839]
[1777689497108,28.98,78305.77,0.0,0.0466,5e-05,7.17457]
[1777689503147,28.98,78306.11,0.0,0.04662,5e-05,7.17645]
[1777689511204,28.98,78308.7,0.0,0.04672,5e-05,7.1878]
[1777689516659,28.98,78308.46,0.0,0.0467,5e-05,7.18604]
[1777689522279,28.98,78308.97,0.0,0.04672,5e-05,7.18852]
[1777689527315,28.98,78310.43,0.0,0.04678,5e-05,7.19634]
[1777689532349,28.98,78317.15,0.0,0.04708,5e-05,7.23368]
[1777689535401,28.98,78317.39,0.0,0.04709,5e-05,7.2345]
[1777689535421,28.98,78334.17,0.0,0.04786,5e-05,7.33145]
[1777689541413,28.98,78336.01,0.0,0.04793,5e-05,7.34021]
[1777689546869,28.97,78331.09,0.0,0.04769,5e-05,7.30955]
[1777689552490,28.97,78329.84,0.0,0.04762,5e-05,7.30065]
[1777689557525,28.97,78325.53,0.0,0.0474,5e-05,7.27403]
[1777689562559,28.97,78326.3,0.0,0.04743,5e-05,7.27699]
[1777689567780,28.96,78328.62,0.0,0.04752,5e-05,7.28898]
[1777689571051,28.96,78328.71,0.0,0.04752,5e-05,7.28889]
[1777689577081,28.96,78326.62,0.0,0.04739,5e-05,7.27151]
[1777689582701,28.96,78326.73,0.0,0.04738,5e-05,7.27086]
[1777689584119,28.96,78326.73,0.0,0.04738,5e-05,7.27086]
[1777689584915,28.96,78326.73,0.0,0.04738,5e-05,7.27086]
[1777689596148,28.96,78327.41,0.0,0.0474,5e-05,7.27254]
[1777689596790,28.96,78327.41,0.0,0.0474,5e-05,7.27254]
[1777689599828,28.95,78340.4,0.0,0.04798,5e-05,7.34563]
[1777689604862,28.95,78338.42,0.0,0.04787,5e-05,7.33225]
[1777689607945,28.95,78338.9,0.0,0.04789,5e-05,7.33468]
[1777689609991,28.95,78339.14,0.0,0.0479,5e-05,7.33498]
[1777689612086,28.95,78339.28,0.0,0.0479,5e-05,7.33506]
[1777689615533,28.94,78340.27,0.0,0.04793,5e-05,7.33935]
[1777689625002,28.94,78340.26,0.0,0.0479,5e-05,7.33562]
[1777689630037,28.94,78344.39,0.0,0.04808,5e-05,7.35787]
[1777689631378,28.94,78352.04,0.0,0.04842,5e-05,7.39914]
[1777689631402,28.94,78352.04,0.0,0.04842,5e-05,7.39914]
[1777689632050,28.94,78353.2,0.0,0.04847,5e-05,7.40546]
[1777689637086,28.93,78353.56,0.0,0.04846,5e-05,7.40516]
[1777689638073,28.93,78353.56,0.0,0.04846,5e-05,7.40516]
[1777689638094,28.93,78353.71,0.0,0.04847,5e-05,7.40555]
[1777689640132,28.93,78353.17,0.0,0.04844,5e-05,7.40188]
[1777689645142,28.93,78353.13,0.0,0.04841,5e-05,7.39863]
[1777689650177,28.92,78353.09,0.0,0.04839,5e-05,7.39591]
[1777689655335,28.92,78352.74,0.0,0.04836,5e-05,7.39185]
[1777689661255,28.92,78361.23,0.0,0.04873,5e-05,7.43804]
[1777689666289,28.91,78363.26,0.0,0.0488,5e-05,7.44701]
[1777689671326,28.91,78366.69,0.0,0.04894,5e-05,7.46434]
[1777689676362,28.9,78365.26,0.0,0.04885,5e-05,7.45313]
[1777689681524,28.9,78365.97,0.0,0.04886,5e-05,7.45516]
[1777689687678,28.9,78367.33,0.0,0.0489,5e-05,7.46]
[1777689693480,28.89,78357.87,0.0,0.04841,5e-05,7.398]
[1777689698155,28.89,78355.54,0.0,0.04829,5e-05,7.38303]
[1777689701344,28.89,78358.75,0.0,0.04843,5e-05,7.40008]
[1777689701960,28.89,78358.75,0.0,0.04843,5e-05,7.40008]
[1777689703680,28.89,78358.1,0.0,0.04839,5e-05,7.39534]
[1777689706755,28.88,78356.43,0.0,0.0483,5e-05,7.38419]
[1777689712613,28.88,78355.18,0.0,0.04821,5e-05,7.37381]
[1777689718072,28.88,78354.32,0.0,0.04815,5e-05,7.36622]
[1777689723690,28.87,78354.02,0.0,0.04812,5e-05,7.36237]
[1777689730739,28.87,78353.73,0.0,0.04808,5e-05,7.3578]
[1777689735773,28.87,78353.28,0.0,0.04805,5e-05,7.35314]
[1777689741816,28.86,78353.05,0.0,0.04801,5e-05,7.34868]
[1777689746854,28.86,78352.12,0.0,0.04794,5e-05,7.34058]
[1777689751888,28.85,78361.38,0.0,0.04834,5e-05,7.3892]
[1777689756923,28.85,78363.02,0.0,0.0484,5e-05,7.3962]
[1777689762965,28.85,78364.25,0.0,0.04843,5e-05,7.40029]
[1777689768000,28.84,78367.0,0.0,0.04854,5e-05,7.41428]
[1777689773027,28.84,78367.1,0.0,0.04853,5e-05,7.41314]
[1777689779082,28.84,78366.28,0.0,0.04847,5e-05,7.40544]
[1777689785125,28.83,78365.5,0.0,0.04841,5e-05,7.39856]
[1777689792174,28.83,78361.91,0.0,0.04823,5e-05,7.37523]
[1777689799222,28.83,78361.69,0.0,0.0482,5e-05,7.37185]
[1777689807278,28.82,78362.47,0.0,0.04822,5e-05,7.37404]
[1777689813320,28.82,78365.1,0.0,0.0483,5e-05,7.38419]
[1777689818779,28.82,78368.6,0.0,0.04845,5e-05,7.40246]
[1777689824396,28.81,78369.18,0.0,0.04846,5e-05,7.4031]
[1777689830245,28.81,78369.12,0.0,0.04844,5e-05,7.40092]
[1777689838919,28.81,78367.69,0.0,0.04833,5e-05,7.38808]
[1777689846551,28.8,78371.87,0.0,0.0485,5e-05,7.40911]
[1777689853600,28.8,78368.49,0.0,0.04832,5e-05,7.38609]
[1777689859064,28.79,78366.59,0.0,0.04821,5e-05,7.37264]
[1777689865685,28.79,78364.43,0.0,0.04808,5e-05,7.35677]
[1777689871728,28.78,78363.46,0.0,0.04799,5e-05,7.34539]
[1777689876765,28.78,78360.16,0.0,0.04782,5e-05,7.32386]
[1777689881798,28.78,78358.4,0.0,0.04772,5e-05,7.31145]
[1777689884843,28.78,78345.13,0.0,0.04709,5e-05,7.23312]
[1777689886893,28.78,78344.74,0.0,0.04707,5e-05,7.23065]
[1777689886959,28.78,78330.62,0.0,0.04642,5e-05,7.14875]
[1777689893882,28.78,78334.2,0.0,0.04658,5e-05,7.16878]
[1777689899344,28.77,78337.63,0.0,0.04673,5e-05,7.18724]
[1777689904961,28.77,78339.22,0.0,0.04679,5e-05,7.19518]
[1777689909994,28.77,78343.28,0.0,0.04697,5e-05,7.21733]
[1777689915030,28.77,78349.54,0.0,0.04725,5e-05,7.25211]
[1777689917853,28.77,78354.78,0.0,0.04748,5e-05,7.2819]
[1777689918594,28.77,78355.06,0.0,0.04749,5e-05,7.28312]
[1777689925100,28.76,78358.57,0.0,0.04763,5e-05,7.30056]
[1777689926102,28.76,78358.57,0.0,0.04763,5e-05,7.30056]
[1777689927310,28.76,78358.07,0.0,0.04761,5e-05,7.29719]
[1777689928024,28.76,78358.08,0.0,0.0476,5e-05,7.29637]
[1777689929347,28.76,78358.08,0.0,0.0476,5e-05,7.29637]
[1777689935173,28.76,78356.73,0.0,0.04749,5e-05,7.28204]
[1777689937284,28.76,78354.17,0.0,0.04737,5e-05,7.2671]
[1777689943229,28.75,78353.48,0.0,0.04731,5e-05,7.26]
[1777689948264,28.75,78353.33,0.0,0.04729,5e-05,7.25723]
[1777689953299,28.75,78356.24,0.0,0.04741,5e-05,7.27224]
[1777689958334,28.74,78358.92,0.0,0.04752,5e-05,7.28585]
[1777689965383,28.74,78357.62,0.0,0.04743,5e-05,7.27528]
[1777689974446,28.73,78354.74,0.0,0.04727,5e-05,7.25494]
[1777689979481,28.73,78356.54,0.0,0.04734,5e-05,7.26336]
[1777689984517,28.73,78351.59,0.0,0.04709,5e-05,7.23259]
[1777689989976,28.73,78352.11,0.0,0.0471,5e-05,7.2338]
[1777689995594,28.72,78352.11,0.0,0.04707,5e-05,7.22863]
[1777690001302,28.72,78350.9,0.0,0.047,5e-05,7.22016]
[1777690007676,28.72,78350.83,0.0,0.04697,5e-05,7.21705]
[1777690012716,28.71,78350.61,0.0,0.04695,5e-05,7.21409]
[1777690017749,28.71,78348.81,0.0,0.04686,5e-05,7.2027]
[1777690023637,28.71,78348.48,0.0,0.04684,5e-05,7.20011]
[1777690028829,28.71,78348.83,0.0,0.04684,5e-05,7.20094]
[1777690033864,28.71,78349.32,0.0,0.04686,5e-05,7.20293]
[1777690038900,28.71,78349.58,0.0,0.04686,5e-05,7.20357]
[1777690043934,28.71,78349.8,0.0,0.04687,5e-05,7.20397]
[1777690048970,28.71,78351.03,0.0,0.04692,5e-05,7.21022]
[1777690055017,28.7,78350.94,0.0,0.04689,5e-05,7.20558]
[1777690060469,28.7,78350.4,0.0,0.04685,5e-05,7.20136]
[1777690066090,28.7,78350.47,0.0,0.04685,5e-05,7.20087]
[1777690071123,28.7,78350.27,0.0,0.04683,5e-05,7.19879]
[1777690076159,28.7,78345.41,0.0,0.0466,5e-05,7.16977]
[1777690076683,28.7,78345.41,0.0,0.0466,5e-05,7.16977]
[1777690081958,28.7,78342.03,0.0,0.04644,5e-05,7.14962]
[1777690087236,28.7,78331.0,0.0,0.04593,5e-05,7.08531]
[1777690092273,28.7,78331.12,0.0,0.04593,5e-05,7.08528]
[1777690097306,28.7,78332.64,0.0,0.04599,5e-05,7.09328]
[1777690103351,28.69,78333.94,0.0,0.04604,5e-05,7.09978]
[1777690110398,28.69,78340.38,0.0,0.04632,5e-05,7.13526]
[1777690115434,28.69,78342.81,0.0,0.04641,5e-05,7.1451]
[1777690121476,28.69,78340.35,0.0,0.04628,5e-05,7.12958]
[1777690126511,28.69,78340.05,0.0,0.04626,5e-05,7.12677]
[1777690131546,28.69,78337.97,0.0,0.04616,5e-05,7.11378]
[1777690137588,28.68,78338.37,0.0,0.04617,5e-05,7.11494]
[1777690147658,28.68,78339.2,0.0,0.04619,5e-05,7.11778]
[1777690152693,28.68,78340.26,0.0,0.04623,5e-05,7.1229]
[1777690157531,28.68,78340.01,0.0,0.04621,5e-05,7.12086]
[1777690159101,28.68,78340.44,0.0,0.04623,5e-05,7.12295]
[1777690159575,28.68,78340.44,0.0,0.04623,5e-05,7.12295]
[1777690167800,28.68,78341.12,0.0,0.04625,5e-05,7.12486]
[1777690175856,28.67,78344.36,0.0,0.04636,5e-05,7.1388]
[1777690181336,28.67,78343.9,0.0,0.04633,5e-05,7.13502]
[1777690186933,28.67,78351.56,0.0,0.04667,5e-05,7.17781]
[1777690189457,28.67,78350.96,0.0,0.04664,5e-05,7.17405]
[1777690191406,28.67,78326.75,0.0,0.04553,5e-05,7.0337]
[1777690197002,28.67,78328.94,0.0,0.04562,5e-05,7.04582]
[1777690201477,28.67,78339.78,0.0,0.04612,5e-05,7.1079]
[1777690207076,28.67,78346.95,0.0,0.04644,5e-05,7.14827]
[1777690212112,28.66,78346.09,0.0,0.04639,5e-05,7.14221]
[1777690217147,28.66,78347.48,0.0,0.04644,5e-05,7.14915]
[1777690220411,28.66,78347.79,0.0,0.04645,5e-05,7.15049]
[1777690220475,28.66,78372.74,0.0,0.04761,5e-05,7.29569]
[1777690226219,28.66,78365.11,0.0,0.04724,5e-05,7.24923]
[1777690231699,28.66,78369.7,0.0,0.04743,5e-05,7.27175]
[1777690239313,28.65,78376.84,0.0,0.04774,5e-05,7.31129]
[1777690244346,28.65,78381.66,0.0,0.04796,5e-05,7.33819]
[1777690249386,28.65,78380.14,0.0,0.04788,5e-05,7.32874]
[1777690254420,28.65,78384.33,0.0,0.04807,5e-05,7.35218]
[1777690259458,28.65,78390.78,0.0,0.04837,5e-05,7.38949]
[1777690263265,28.65,78396.45,0.0,0.04865,5e-05,7.4238]
[1777690263752,28.65,78396.45,0.0,0.04865,5e-05,7.4238]
[1777690263487,28.65,78399.27,0.0,0.04879,5e-05,7.44074]
[1777690264494,28.65,78398.62,0.0,0.04876,5e-05,7.43703]
[1777690269532,28.65,78394.43,0.0,0.04856,5e-05,7.41294]
[1777690274568,28.65,78391.29,0.0,0.04842,5e-05,7.39508]
[1777690279604,28.65,78394.06,0.0,0.04856,5e-05,7.41219]
[1777690284637,28.65,78393.63,0.0,0.04854,5e-05,7.41026]
[1777690290680,28.65,78396.21,0.0,0.04867,5e-05,7.42631]
[1777690295713,28.66,78389.96,0.0,0.04836,5e-05,7.38686]
[1777690301757,28.66,78392.88,0.0,0.04851,5e-05,7.40541]
[1777690306794,28.66,78392.44,0.0,0.0485,5e-05,7.40384]
[1777690311828,28.66,78394.29,0.0,0.04859,5e-05,7.41578]
[1777690316863,28.66,78397.67,0.0,0.04876,5e-05,7.43672]
[1777690322333,28.66,78401.86,0.0,0.04897,5e-05,7.46256]
[1777690322905,28.66,78401.86,0.0,0.04897,5e-05,7.46269]
[1777690327941,28.66,78407.06,0.0,0.04923,5e-05,7.4941]
[1777690332974,28.66,78408.89,0.0,0.04932,5e-05,7.5053]
[1777690336660,28.66,78409.81,0.0,0.04937,5e-05,7.51177]
[1777690337178,28.67,78413.08,0.0,0.04953,5e-05,7.5319]
[1777690337291,28.67,78413.08,0.0,0.04953,5e-05,7.5319]
[1777690337391,28.67,78450.88,0.0,0.05139,5e-05,7.76031]
[1777690338027,28.67,78450.88,0.0,0.05139,5e-05,7.76031]
[1777690338339,28.67,78450.88,0.0,0.05139,5e-05,7.76031]
[1777690338429,28.67,78450.88,0.0,0.05139,5e-05,7.76031]
[1777690338494,28.67,78481.27,0.0,0.05293,5e-05,7.94776]
[1777690339009,28.67,78481.27,0.0,0.05293,5e-05,7.94776]
[1777690339392,28.67,78481.27,0.0,0.05293,5e-05,7.94776]
[1777690339474,28.67,78485.86,0.0,0.05316,5e-05,7.97556]
[1777690340453,28.67,78485.86,0.0,0.05316,5e-05,7.97556]
[1777690340556,28.67,78470.41,0.0,0.05238,5e-05,7.88025]
[1777690344075,28.67,78457.13,0.0,0.05172,5e-05,7.79985]
[1777690349132,28.67,78451.45,0.0,0.05145,5e-05,7.76694]
[1777690349168,28.67,78451.45,0.0,0.05145,5e-05,7.76694]
[1777690349801,28.67,78451.71,0.0,0.05147,5e-05,7.76946]
[1777690354779,28.67,78448.07,0.0,0.05128,5e-05,7.74551]
[1777690357943,28.69,78452.05,0.0,0.05155,5e-05,7.77867]
[1777690358173,28.69,78451.72,0.0,0.05154,5e-05,7.77704]
[1777690363206,28.69,78455.18,0.0,0.05175,5e-05,7.80327]
[1777690368243,28.71,78451.39,0.0,0.05167,5e-05,7.793]
[1777690372692,28.71,78441.2,0.0,0.05117,5e-05,7.73229]
[1777690377048,28.71,78434.73,0.0,0.05087,5e-05,7.69471]
[1777690377315,28.72,78434.73,0.0,0.05091,5e-05,7.69935]
[1777690382056,28.74,78434.81,0.0,0.05102,5e-05,7.71324]
[1777690382551,28.74,78434.81,0.0,0.05102,5e-05,7.71324]
[1777690382836,28.74,78434.81,0.0,0.05102,5e-05,7.71324]
[1777690382838,28.74,78433.09,0.0,0.05097,5e-05,7.70679]
[1777690384853,28.75,78433.09,0.0,0.051,5e-05,7.7102]
[1777690384878,28.75,78429.04,0.0,0.05083,5e-05,7.6897]
[1777690385482,28.75,78429.04,0.0,0.05083,5e-05,7.6897]
[1777690387454,28.76,78428.06,0.0,0.05082,5e-05,7.68846]
[1777690387510,28.76,78427.19,0.0,0.05078,5e-05,7.68363]
[1777690392833,28.76,78417.36,0.0,0.05032,5e-05,7.62653]
[1777690399470,28.79,78420.75,0.0,0.05066,5e-05,7.66786]
[1777690404503,28.8,78422.28,0.0,0.05075,5e-05,7.67919]
[1777690409539,28.8,78422.04,0.0,0.05075,5e-05,7.67978]
[1777690416593,28.8,78417.36,0.0,0.05053,5e-05,7.65142]
[1777690421624,28.81,78416.28,0.0,0.05049,5e-05,7.64706]
[1777690426660,28.81,78412.8,0.0,0.05034,5e-05,7.62825]
[1777690429936,28.81,78400.2,0.0,0.04974,5e-05,7.55419]
[1777690433708,28.81,78390.47,0.0,0.04929,5e-05,7.49867]
[1777690438746,28.82,78394.84,0.0,0.04953,5e-05,7.52815]
[1777690443778,28.82,78403.13,0.0,0.04996,5e-05,7.58097]
[1777690448813,28.83,78405.87,0.0,0.05012,5e-05,7.6006]
[1777690453848,28.83,78408.2,0.0,0.05026,5e-05,7.61785]
[1777690459891,28.84,78405.74,0.0,0.05017,5e-05,7.60728]
[1777690464924,28.84,78406.59,0.0,0.05024,5e-05,7.61595]
[1777690468953,28.85,78395.95,0.0,0.04975,5e-05,7.55531]
[1777690471423,28.85,78393.85,0.0,0.04966,5e-05,7.54363]
[1777690471974,28.85,78392.68,0.0,0.0496,5e-05,7.53525]
[1777690473107,28.85,78389.91,0.0,0.04947,5e-05,7.5196]
[1777690473989,28.85,78387.67,0.0,0.04937,5e-05,7.50711]
[1777690475600,28.85,78386.03,0.0,0.0493,5e-05,7.49821]
[1777690476002,28.86,78385.97,0.0,0.0493,5e-05,7.4987]
[1777690479038,28.86,78384.31,0.0,0.04923,5e-05,7.49051]
[1777690479064,28.86,78382.52,0.0,0.04915,5e-05,7.48072]
[1777690480035,28.86,78381.89,0.0,0.04913,5e-05,7.47781]
[1777690485381,28.86,78382.94,0.0,0.04921,5e-05,7.48725]
[1777690485994,28.86,78382.94,0.0,0.04921,5e-05,7.48725]
[1777690485482,28.87,78382.21,0.0,0.04919,5e-05,7.48447]
[1777690486095,28.87,78382.13,0.0,0.04918,5e-05,7.48399]
[1777690490681,28.87,78382.35,0.0,0.04921,5e-05,7.48759]
[1777690490971,28.87,78382.35,0.0,0.04921,5e-05,7.48759]
[1777690491062,28.87,78380.71,0.0,0.04914,5e-05,7.4794]
[1777690496006,28.88,78385.61,0.0,0.0494,5e-05,7.51067]
[1777690496146,28.88,78386.88,0.0,0.04947,5e-05,7.51962]
[1777690497103,28.88,78386.88,0.0,0.04947,5e-05,7.51962]
[1777690497866,28.88,78386.88,0.0,0.04947,5e-05,7.51962]
[1777690497916,28.88,78387.6,0.0,0.04952,5e-05,7.52528]
[1777690499051,28.88,78387.6,0.0,0.04952,5e-05,7.52528]
[1777690499068,28.88,78387.65,0.0,0.04953,5e-05,7.52626]
[1777690500864,28.88,78387.65,0.0,0.04953,5e-05,7.52626]
[1777690500910,28.88,78388.69,0.0,0.04959,5e-05,7.53379]
[1777690502558,28.88,78388.69,0.0,0.04959,5e-05,7.53379]
[1777690502659,28.88,78393.14,0.0,0.04981,5e-05,7.56157]
[1777690503450,28.88,78393.14,0.0,0.04981,5e-05,7.56157]
[1777690503552,28.88,78393.46,0.0,0.04983,5e-05,7.56409]
[1777690509047,28.89,78394.77,0.0,0.04991,5e-05,7.57368]
[1777690509239,28.89,78396.3,0.0,0.04999,5e-05,7.58393]
[1777690510310,28.89,78396.3,0.0,0.04999,5e-05,7.58393]
[1777690510334,28.89,78396.79,0.0,0.05002,5e-05,7.5874]
[1777690516287,28.89,78398.66,0.0,0.05014,5e-05,7.60173]
[1777690519022,28.89,78398.66,0.0,0.05014,5e-05,7.60224]
[1777690520027,28.9,78405.83,0.0,0.05051,5e-05,7.64671]
[1777690520407,28.9,78405.83,0.0,0.05051,5e-05,7.64671]
[1777690520424,28.9,78409.14,0.0,0.05067,5e-05,7.66704]
[1777690526360,28.9,78413.65,0.0,0.05092,5e-05,7.69673]
[1777690531396,28.9,78414.78,0.0,0.05097,5e-05,7.70251]
[1777690536429,28.91,78410.32,0.0,0.05077,5e-05,7.67786]
[1777690538972,28.91,78410.59,0.0,0.05079,5e-05,7.67995]
[1777690539073,28.91,78410.62,0.0,0.05079,5e-05,7.6806]
[1777690544484,28.91,78412.52,0.0,0.05091,5e-05,7.69487]
[1777690547422,28.91,78412.14,0.0,0.0509,5e-05,7.69352]
[1777690547506,28.91,78411.08,0.0,0.05085,5e-05,7.68761]
[1777690552397,28.92,78411.51,0.0,0.05089,5e-05,7.69213]
[1777690557577,28.92,78403.56,0.0,0.05052,5e-05,7.64745]
[1777690562613,28.92,78403.92,0.0,0.05056,5e-05,7.65248]
[1777690567648,28.93,78395.72,0.0,0.05019,5e-05,7.60645]
[1777690574114,28.93,78390.09,0.0,0.04995,5e-05,7.57703]
[1777690579731,28.94,78390.19,0.0,0.04999,5e-05,7.5818]
[1777690584767,28.94,78389.15,0.0,0.04995,5e-05,7.57651]
[1777690589803,28.94,78388.47,0.0,0.0499,5e-05,7.57152]
[1777690594837,28.94,78398.11,0.0,0.05038,5e-05,7.62903]
[1777690599874,28.95,78398.65,0.0,0.05043,5e-05,7.6352]
[1777690604914,28.95,78399.18,0.0,0.05048,5e-05,7.64126]
[1777690609948,28.95,78394.03,0.0,0.05024,5e-05,7.61176]
[1777690615993,28.95,78393.19,0.0,0.0502,5e-05,7.60671]
[1777690622038,28.96,78389.97,0.0,0.05005,5e-05,7.58849]
[1777690628078,28.95,78388.74,0.0,0.04998,5e-05,7.58008]
[1777690633113,28.95,78388.73,0.0,0.04997,5e-05,7.57912]
[1777690643188,28.95,78389.21,0.0,0.04998,5e-05,7.58017]
[1777690648218,28.95,78385.98,0.0,0.04982,5e-05,7.56001]
[1777690653252,28.95,78383.86,0.0,0.04969,5e-05,7.54335]
[1777690658287,28.95,78380.23,0.0,0.04951,5e-05,7.52087]
[1777690663325,28.95,78379.85,0.0,0.04948,5e-05,7.51769]
[1777690664750,28.94,78369.32,0.0,0.04897,5e-05,7.45517]
[1777690670370,28.94,78369.08,0.0,0.04896,5e-05,7.45324]
[1777690672812,28.94,78368.9,0.0,0.04895,5e-05,7.45206]
[1777690672843,28.94,78353.38,0.0,0.04821,5e-05,7.36078]
[1777690679435,28.94,78345.64,0.0,0.04785,5e-05,7.31598]
[1777690684892,28.94,78338.01,0.0,0.0475,5e-05,7.2722]
[1777690690512,28.95,78337.97,0.0,0.0475,5e-05,7.27265]
[1777690695547,28.95,78336.59,0.0,0.04745,5e-05,7.26548]
[1777690702596,28.95,78337.71,0.0,0.04751,5e-05,7.27296]
[1777690707632,28.95,78334.69,0.0,0.04737,5e-05,7.25626]
[1777690712666,28.95,78333.88,0.0,0.04732,5e-05,7.24941]
[1777690716392,28.95,78333.78,0.0,0.04732,5e-05,7.24937]
[1777690717123,28.95,78333.78,0.0,0.04732,5e-05,7.24937]
[1777690725172,28.95,78332.31,0.0,0.04727,5e-05,7.24267]
[1777690730797,28.96,78333.17,0.0,0.04732,5e-05,7.24892]
[1777690732510,28.96,78333.42,0.0,0.04733,5e-05,7.25058]
[1777690737842,28.96,78335.11,0.0,0.04742,5e-05,7.26163]
[1777690742877,28.96,78333.87,0.0,0.04737,5e-05,7.25551]
[1777690747911,28.96,78336.23,0.0,0.04749,5e-05,7.27035]
[1777690752947,28.96,78336.65,0.0,0.04752,5e-05,7.27389]
[1777690757982,28.96,78339.88,0.0,0.04768,5e-05,7.29369]
[1777690763017,28.97,78335.49,0.0,0.04749,5e-05,7.26934]
[1777690768053,28.97,78335.28,0.0,0.04749,5e-05,7.26939]
[1777690773088,28.97,78338.3,0.0,0.04762,5e-05,7.28521]
[1777690778122,28.97,78340.72,0.0,0.04774,5e-05,7.30046]
[1777690783156,28.97,78342.01,0.0,0.04781,5e-05,7.30918]
[1777690789199,28.97,78339.44,0.0,0.0477,5e-05,7.29583]
[1777690794233,28.98,78338.72,0.0,0.04768,5e-05,7.29306]
[1777690801287,28.98,78339.77,0.0,0.04775,5e-05,7.30117]
[1777690806318,28.98,78345.25,0.0,0.04801,5e-05,7.33431]
[1777690816393,28.98,78345.66,0.0,0.04805,5e-05,7.33907]
[1777690817585,28.99,78345.26,0.0,0.04804,5e-05,7.33698]
[1777690817907,28.99,78345.26,0.0,0.04804,5e-05,7.33698]
[1777690818387,28.99,78345.26,0.0,0.04804,5e-05,7.33698]
[1777690825876,28.99,78339.04,0.0,0.04777,5e-05,7.30318]
[1777690831496,28.99,78340.91,0.0,0.04784,5e-05,7.31228]
[1777690836529,28.99,78338.99,0.0,0.04776,5e-05,7.30224]
[1777690841566,28.99,78342.18,0.0,0.04792,5e-05,7.32183]
[1777690844229,28.99,78341.16,0.0,0.04788,5e-05,7.31607]
[1777690846010,28.99,78342.35,0.0,0.04793,5e-05,7.32336]
[1777690846019,28.99,78354.95,0.0,0.04853,5e-05,7.3972]
[1777690851636,28.99,78359.58,0.0,0.04875,5e-05,7.42449]
[1777690856672,28.99,78362.43,0.0,0.04888,5e-05,7.44115]
[1777690861708,28.99,78359.85,0.0,0.04876,5e-05,7.4259]
[1777690864729,28.99,78349.89,0.0,0.04829,5e-05,7.3675]
[1777690869764,28.99,78342.9,0.0,0.04796,5e-05,7.32716]
[1777690874799,29.0,78341.82,0.0,0.04792,5e-05,7.32166]
[1777690880841,29.0,78341.71,0.0,0.04793,5e-05,7.32227]
[1777690886300,29.0,78342.55,0.0,0.04797,5e-05,7.32809]
[1777690891918,29.0,78342.68,0.0,0.04797,5e-05,7.32696]
[1777690896953,29.0,78342.42,0.0,0.04797,5e-05,7.32646]
[1777690897960,29.0,78328.92,0.0,0.04734,5e-05,7.24835]
[1777690902995,29.0,78331.6,0.0,0.04748,5e-05,7.26541]
[1777690909039,29.01,78332.88,0.0,0.04755,5e-05,7.27441]
[1777690914074,29.01,78334.15,0.0,0.04762,5e-05,7.28295]
[1777690919114,29.01,78336.11,0.0,0.04772,5e-05,7.29537]
[1777690924147,29.01,78336.83,0.0,0.04776,5e-05,7.3005]
[1777690929181,29.01,78337.62,0.0,0.0478,5e-05,7.30593]
[1777690934218,29.01,78338.56,0.0,0.04785,5e-05,7.31214]
[1777690936501,29.01,78338.71,0.0,0.04786,5e-05,7.31315]
[1777690942274,29.02,78339.06,0.0,0.04788,5e-05,7.31612]
[1777690947310,29.02,78340.62,0.0,0.04796,5e-05,7.32577]
[1777690952345,29.02,78341.32,0.0,0.04798,5e-05,7.32733]
[1777690959394,29.02,78340.39,0.0,0.04794,5e-05,7.32263]
[1777690964428,29.02,78342.37,0.0,0.04804,5e-05,7.33465]
[1777690970471,29.02,78342.26,0.0,0.04804,5e-05,7.33449]
[1777690975507,29.02,78344.01,0.0,0.04812,5e-05,7.34499]
[1777690980541,29.02,78343.97,0.0,0.04812,5e-05,7.34506]
[1777690985379,29.02,78342.61,0.0,0.04806,5e-05,7.3373]
[1777690990612,29.02,78338.78,0.0,0.04789,5e-05,7.3156]
[1777690995646,29.02,78336.13,0.0,0.04777,5e-05,7.30066]
[1777691001689,29.02,78332.2,0.0,0.04759,5e-05,7.27847]
[1777691003406,29.02,78332.2,0.0,0.04759,5e-05,7.27847]
[1777691008738,29.02,78330.06,0.0,0.04749,5e-05,7.26674]
[1777691012138,29.02,78329.6,0.0,0.04747,5e-05,7.26417]
[1777691015480,29.02,78328.88,0.0,0.04742,5e-05,7.25735]
[1777691020822,29.02,78328.9,0.0,0.04743,5e-05,7.25805]
[1777691025857,29.03,78327.77,0.0,0.04738,5e-05,7.25184]
[1777691030891,29.03,78325.94,0.0,0.0473,5e-05,7.24167]
[1777691031670,29.03,78325.94,0.0,0.0473,5e-05,7.24167]
[1777691031728,29.03,78325.94,0.0,0.0473,5e-05,7.24167]
[1777691031898,29.03,78325.41,0.0,0.04728,5e-05,7.23868]
[1777691037368,29.03,78326.05,0.0,0.04731,5e-05,7.24265]
[1777691042978,29.03,78323.85,0.0,0.04721,5e-05,7.23034]
[1777691049018,29.03,78322.6,0.0,0.04715,5e-05,7.22355]
[1777691054053,29.03,78322.48,0.0,0.04715,5e-05,7.22319]
[1777691059088,29.03,78325.52,0.0,0.04729,5e-05,7.24093]
[1777691064124,29.03,78324.53,0.0,0.04725,5e-05,7.23532]
[1777691070166,29.03,78327.76,0.0,0.0474,5e-05,7.25408]
[1777691075201,29.03,78334.83,0.0,0.04771,5e-05,7.29198]
[1777691076864,29.03,78334.31,0.0,0.04768,5e-05,7.28895]
[1777691077648,29.03,78325.34,0.0,0.04727,5e-05,7.23706]
[1777691084264,29.03,78326.24,0.0,0.04732,5e-05,7.24289]
[1777691088297,29.03,78336.46,0.0,0.04779,5e-05,7.30243]
[1777691093330,29.03,78342.7,0.0,0.04809,5e-05,7.33882]
[1777691098366,29.03,78342.31,0.0,0.04807,5e-05,7.33671]
[1777691103401,29.03,78343.74,0.0,0.04814,5e-05,7.34533]
[1777691107428,29.03,78333.99,0.0,0.04769,5e-05,7.28912]
[1777691112466,29.03,78336.7,0.0,0.04782,5e-05,7.30557]
[1777691117505,29.03,78335.45,0.0,0.04777,5e-05,7.29896]
[1777691125557,29.03,78334.81,0.0,0.04774,5e-05,7.29628]
[1777691130311,29.04,78335.04,0.0,0.04776,5e-05,7.2981]
[1777691135627,29.04,78333.31,0.0,0.04767,5e-05,7.28576]
[1777691141671,29.04,78331.16,0.0,0.04757,5e-05,7.27397]
[1777691146704,29.04,78328.54,0.0,0.04745,5e-05,7.25934]
[1777691153754,29.04,78327.5,0.0,0.04741,5e-05,7.254]
[1777691156031,29.04,78326.84,0.0,0.04738,5e-05,7.25028]
[1777691158645,29.04,78326.43,0.0,0.04736,5e-05,7.24809]
[1777691159622,29.04,78326.32,0.0,0.04736,5e-05,7.24763]
[1777691164844,29.04,78324.19,0.0,0.04727,5e-05,7.23585]
[1777691166075,29.04,78324.19,0.0,0.04727,5e-05,7.23585]
[1777691171894,29.04,78324.49,0.0,0.04728,5e-05,7.23818]
[1777691174716,29.04,78324.32,0.0,0.04728,5e-05,7.23727]
[1777691183978,29.04,78326.44,0.0,0.04738,5e-05,7.25021]
[1777691189013,29.04,78325.51,0.0,0.04734,5e-05,7.2451]
[1777691194048,29.04,78324.93,0.0,0.0473,5e-05,7.239]
[1777691200090,29.04,78324.2,0.0,0.04727,5e-05,7.23514]
[1777691205125,29.04,78323.67,0.0,0.04724,5e-05,7.23247]
[1777691210160,29.04,78321.26,0.0,0.04714,5e-05,7.21898]
[1777691215196,29.05,78317.67,0.0,0.04698,5e-05,7.19889]
[1777691220230,29.05,78316.87,0.0,0.04695,5e-05,7.19518]
[1777691225265,29.05,78317.16,0.0,0.04697,5e-05,7.19792]
[1777691231307,29.05,78315.23,0.0,0.04689,5e-05,7.18828]
[1777691236342,29.05,78313.11,0.0,0.0468,5e-05,7.17733]
[1777691241377,29.05,78312.43,0.0,0.04678,5e-05,7.17467]
[1777691246412,29.06,78312.09,0.0,0.04678,5e-05,7.17393]
[1777691249433,29.06,78296.42,0.0,0.04607,5e-05,7.08513]
[1777691254483,29.06,78294.06,0.0,0.04596,5e-05,7.07064]
[1777691259504,29.06,78288.03,0.0,0.0457,5e-05,7.0386]
[1777691264538,29.07,78283.72,0.0,0.04553,4e-05,7.01673]
[1777691269573,29.07,78283.8,0.0,0.04556,4e-05,7.01985]
[1777691274611,29.07,78283.8,0.0,0.04558,4e-05,7.02257]
[1777691279644,29.08,78284.42,0.0,0.04563,4e-05,7.02885]
[1777691284679,29.08,78284.03,0.0,0.04563,4e-05,7.02945]
[1777691290721,29.09,78284.21,0.0,0.04567,4e-05,7.03389]
[1777691294915,29.09,78284.29,0.0,0.04569,4e-05,7.03606]
[1777691295758,29.09,78284.33,0.0,0.0457,4e-05,7.03744]
[1777691299834,29.09,78280.66,0.0,0.04555,4e-05,7.01841]
[1777691300792,29.09,78279.72,0.0,0.04551,4e-05,7.01433]
[1777691305826,29.1,78280.99,0.0,0.0456,4e-05,7.02458]
[1777691311868,29.1,78283.5,0.0,0.04572,4e-05,7.0394]
[1777691314315,29.11,78283.63,0.0,0.04574,4e-05,7.04131]
[1777691314889,29.11,78283.75,0.0,0.04575,5e-05,7.04258]
[1777691315066,29.11,78283.75,0.0,0.04575,5e-05,7.04258]
[1777691315896,29.11,78283.4,0.0,0.04573,4e-05,7.04119]
[1777691325025,29.11,78283.26,0.0,0.04575,4e-05,7.04278]
[1777691325126,29.12,78283.26,0.0,0.04577,5e-05,7.04574]
[1777691327741,29.12,78283.26,0.0,0.04578,5e-05,7.04632]
[1777691327840,29.12,78281.55,0.0,0.04571,4e-05,7.03782]
[1777691328489,29.12,78281.55,0.0,0.04571,4e-05,7.03782]
[1777691328504,29.12,78280.11,0.0,0.04565,4e-05,7.03029]
[1777691334024,29.12,78278.68,0.0,0.04561,4e-05,7.02539]
[1777691339722,29.13,78278.73,0.0,0.04563,4e-05,7.02756]
[1777691339821,29.13,78279.04,0.0,0.04566,4e-05,7.03119]
[1777691346107,29.13,78280.55,0.0,0.04575,4e-05,7.04339]
[1777691351142,29.14,78280.32,0.0,0.04577,4e-05,7.04509]
[1777691356177,29.14,78275.77,0.0,0.04559,4e-05,7.02241]
[1777691362219,29.15,78272.96,0.0,0.04549,4e-05,7.01021]
[1777691367254,29.15,78271.46,0.0,0.04545,4e-05,7.00532]
[1777691372290,29.16,78270.64,0.0,0.04542,4e-05,7.00062]
[1777691377324,29.16,78269.19,0.0,0.04538,4e-05,6.99528]
[1777691380278,29.16,78267.92,0.0,0.04533,4e-05,6.98925]
[1777691385379,29.17,78267.06,0.0,0.04532,4e-05,6.98777]
[1777691390415,29.17,78263.48,0.0,0.04518,4e-05,6.97044]
[1777691395450,29.18,78265.16,0.0,0.04528,4e-05,6.98269]
[1777691400485,29.18,78264.92,0.0,0.04529,4e-05,6.98406]
[1777691405519,29.18,78264.62,0.0,0.0453,4e-05,6.98507]
[1777691410201,29.19,78264.64,0.0,0.04532,4e-05,6.9873]
[1777691410572,29.19,78264.64,0.0,0.04532,4e-05,6.9873]
[1777691410602,29.19,78245.01,0.0,0.04446,4e-05,6.87815]
[1777691412198,29.19,78245.01,0.0,0.04446,4e-05,6.87867]
[1777691412635,29.19,78245.01,0.0,0.04446,4e-05,6.87867]
[1777691412675,29.19,78239.61,0.0,0.04423,4e-05,6.84939]
[1777691417605,29.19,78222.18,0.0,0.0435,4e-05,6.7569]
[1777691418065,29.19,78222.18,0.0,0.0435,4e-05,6.7569]
[1777691418612,29.2,78221.4,0.0,0.04348,4e-05,6.75348]
[1777691423648,29.2,78223.9,0.0,0.04362,4e-05,6.77146]
[1777691424578,29.2,78223.9,0.0,0.04362,4e-05,6.77146]
[1777691424656,29.2,78226.84,0.0,0.04375,4e-05,6.78846]
[1777691427252,29.2,78229.93,0.0,0.0439,4e-05,6.80706]
[1777691427677,29.21,78229.96,0.0,0.0439,4e-05,6.80798]
[1777691429220,29.21,78229.7,0.0,0.0439,4e-05,6.80729]
[1777691429691,29.21,78229.5,0.0,0.0439,4e-05,6.80694]
[1777691430843,29.21,78229.5,0.0,0.0439,4e-05,6.80694]
[1777691430877,29.21,78228.84,0.0,0.04387,4e-05,6.80405]
[1777691433759,29.21,78227.27,0.0,0.0438,4e-05,6.79397]
[1777691433783,29.21,78226.39,0.0,0.04377,4e-05,6.78988]
[1777691435081,29.21,78226.39,0.0,0.04377,4e-05,6.79065]
[1777691435733,29.21,78227.45,0.0,0.04383,4e-05,6.79726]
[1777691440768,29.22,78226.03,0.0,0.0438,4e-05,6.79335]
[1777691446810,29.23,78227.81,0.0,0.04391,4e-05,6.80789]
[1777691451072,29.23,78227.14,0.0,0.04391,4e-05,6.80736]
[1777691451846,29.23,78226.94,0.0,0.0439,4e-05,6.80705]
[1777691454066,29.23,78226.94,0.0,0.0439,4e-05,6.80705]
[1777691454868,29.24,78226.67,0.0,0.04391,4e-05,6.80796]
[1777691460332,29.24,78225.72,0.0,0.0439,4e-05,6.80677]
[1777691461678,29.24,78225.72,0.0,0.0439,4e-05,6.80677]
[1777691461713,29.24,78225.72,0.0,0.04392,4e-05,6.8084]
[1777691466000,29.25,78226.07,0.0,0.04395,4e-05,6.81277]
[1777691466953,29.25,78226.2,0.0,0.04397,4e-05,6.81512]
[1777691468222,29.25,78229.48,0.0,0.04412,4e-05,6.83404]
[1777691468965,29.25,78232.58,0.0,0.04426,4e-05,6.85197]
[1777691474000,29.26,78235.75,0.0,0.04443,4e-05,6.87319]
[1777691479036,29.26,78238.35,0.0,0.04457,4e-05,6.89123]
[1777691484071,29.27,78239.19,0.0,0.04464,4e-05,6.89932]
[1777691489106,29.27,78242.89,0.0,0.04483,4e-05,6.92323]
[1777691491119,29.28,78235.51,0.0,0.04449,4e-05,6.88056]
[1777691497166,29.28,78236.45,0.0,0.04457,4e-05,6.88992]
[1777691502201,29.29,78240.44,0.0,0.04477,4e-05,6.91538]
[1777691508243,29.29,78241.35,0.0,0.04484,4e-05,6.92409]
[1777691513278,29.3,78241.92,0.0,0.04489,4e-05,6.93019]
[1777691520752,29.3,78239.25,0.0,0.04481,4e-05,6.92012]
[1777691526621,29.31,78240.91,0.0,0.0449,4e-05,6.93177]
[1777691529055,29.31,78251.72,0.0,0.0454,4e-05,6.9945]
[1777691534425,29.31,78253.16,0.0,0.04549,4e-05,7.00572]
[1777691539461,29.32,78251.63,0.0,0.04544,4e-05,6.99934]
[1777691544495,29.32,78253.72,0.0,0.04556,4e-05,7.01437]
[1777691550962,29.33,78256.18,0.0,0.04569,4e-05,7.03145]
[1777691561033,29.33,78259.39,0.0,0.04586,4e-05,7.05196]
[1777691566650,29.34,78262.39,0.0,0.04603,4e-05,7.07211]
[1777691574707,29.35,78262.54,0.0,0.04607,4e-05,7.07716]
[1777691579742,29.35,78263.31,0.0,0.04612,4e-05,7.08411]
[1777691590895,29.35,78261.47,0.0,0.04604,4e-05,7.07427]
[1777691596861,29.36,78262.94,0.0,0.04618,4e-05,7.09105]
[1777691605923,29.37,78263.26,0.0,0.04623,5e-05,7.09747]
[1777691611383,29.37,78265.92,0.0,0.04635,5e-05,7.11201]
[1777691616426,29.38,78262.82,0.0,0.04623,5e-05,7.09698]
[1777691622035,29.38,78260.82,0.0,0.04617,4e-05,7.08885]
[1777691629084,29.39,78260.76,0.0,0.0462,4e-05,7.09219]
[1777691634119,29.39,78263.97,0.0,0.04636,5e-05,7.11282]
[1777691639157,29.39,78264.13,0.0,0.04639,5e-05,7.11619]
[1777691644191,29.4,78266.41,0.0,0.04651,5e-05,7.13146]
[1777691649225,29.4,78269.4,0.0,0.04666,5e-05,7.1506]
[1777691654260,29.4,78267.37,0.0,0.04659,5e-05,7.14128]
[1777691659296,29.41,78265.95,0.0,0.04654,5e-05,7.13549]
[1777691664330,29.41,78266.18,0.0,0.04657,5e-05,7.13903]
[1777691669365,29.41,78266.33,0.0,0.0466,5e-05,7.14208]
[1777691674400,29.42,78265.72,0.0,0.04657,5e-05,7.13785]
[1777691680442,29.42,78265.92,0.0,0.0466,5e-05,7.14164]
[1777691687491,29.42,78262.45,0.0,0.04647,5e-05,7.12529]
[1777691692526,29.43,78263.26,0.0,0.04652,5e-05,7.1322]
[1777691699359,29.43,78263.26,0.0,0.04654,5e-05,7.13358]
[1777691708147,29.43,78263.06,0.0,0.04656,5e-05,7.1361]
[1777691708248,29.44,78263.07,0.0,0.04658,5e-05,7.13844]
[1777691714023,29.44,78264.24,0.0,0.04665,5e-05,7.14729]
[1777691714124,29.44,78264.05,0.0,0.04664,5e-05,7.14666]
[1777691719715,29.45,78264.21,0.0,0.04667,5e-05,7.15019]
[1777691724751,29.45,78264.15,0.0,0.04669,5e-05,7.15202]
[1777691729785,29.45,78264.49,0.0,0.04672,5e-05,7.15609]
[1777691732004,29.45,78264.49,0.0,0.04672,5e-05,7.15609]
[1777691732107,29.45,78264.58,0.0,0.04671,5e-05,7.15445]
[1777691732655,29.45,78264.58,0.0,0.04671,5e-05,7.15445]
[1777691732806,29.45,78264.58,0.0,0.04671,5e-05,7.15487]
[1777691736129,29.45,78264.66,0.0,0.04672,5e-05,7.15617]
[1777691736230,29.46,78264.81,0.0,0.04674,5e-05,7.15745]
[1777691740868,29.46,78258.85,0.0,0.04648,5e-05,7.12548]
[1777691740927,29.46,78255.64,0.0,0.04634,4e-05,7.10787]
[1777691746905,29.46,78250.11,0.0,0.04612,4e-05,7.07987]
[1777691750416,29.47,78242.58,0.0,0.04579,4e-05,7.03938]
[1777691750933,29.47,78240.21,0.0,0.04569,4e-05,7.02673]
[1777691751760,29.47,78240.21,0.0,0.04569,4e-05,7.02673]
[1777691752378,29.47,78222.01,0.0,0.04489,4e-05,6.92611]
[1777691757522,29.47,78231.46,0.0,0.04534,4e-05,6.98206]
[1777691763018,29.48,78226.63,0.0,0.04516,4e-05,6.95904]
[1777691768053,29.48,78224.63,0.0,0.04509,4e-05,6.95109]
[1777691774094,29.49,78225.12,0.0,0.04514,4e-05,6.95729]
[1777691778753,29.49,78225.2,0.0,0.04516,4e-05,6.95995]
[1777691779130,29.49,78224.69,0.0,0.04515,4e-05,6.95767]
[1777691784164,29.5,78220.36,0.0,0.04498,4e-05,6.93646]
[1777691789200,29.5,78216.4,0.0,0.04483,4e-05,6.91733]
[1777691794235,29.5,78216.24,0.0,0.04482,4e-05,6.91629]
[1777691799270,29.51,78217.13,0.0,0.04489,4e-05,6.92397]
[1777691804306,29.51,78218.14,0.0,0.04495,4e-05,6.93227]
[1777691809342,29.52,78218.59,0.0,0.04499,4e-05,6.93744]
[1777691814376,29.52,78219.5,0.0,0.04505,4e-05,6.94513]
[1777691819411,29.52,78219.96,0.0,0.0451,4e-05,6.9503]
[1777691824445,29.53,78220.42,0.0,0.04514,4e-05,6.95546]
[1777691829483,29.53,78221.85,0.0,0.04522,4e-05,6.96594]
[1777691835523,29.53,78223.22,0.0,0.0453,4e-05,6.97647]
[1777691837615,29.54,78230.95,0.0,0.04565,4e-05,7.01993]
[1777691837641,29.54,78230.75,0.0,0.04564,4e-05,7.01922]
[1777691843009,29.54,78235.76,0.0,0.04589,4e-05,7.04939]
[1777691849621,29.54,78237.09,0.0,0.04596,4e-05,7.0585]
[1777691854656,29.54,78242.0,0.0,0.04617,4e-05,7.08416]
[1777691860698,29.55,78243.73,0.0,0.04626,4e-05,7.09514]
[1777691865733,29.55,78243.94,0.0,0.04627,4e-05,7.09738]
[1777691870772,29.55,78245.96,0.0,0.04638,4e-05,7.10998]
[1777691875803,29.55,78246.53,0.0,0.04641,4e-05,7.1142]
[1777691880837,29.55,78247.54,0.0,0.04646,4e-05,7.12093]
[1777691885082,29.55,78248.74,0.0,0.04652,4e-05,7.12826]
[1777691890908,29.55,78253.77,0.0,0.04676,5e-05,7.15776]
[1777691896950,29.56,78255.01,0.0,0.04682,5e-05,7.16576]
[1777691901985,29.56,78265.05,0.0,0.04728,5e-05,7.22324]
[1777691907020,29.56,78260.39,0.0,0.04708,5e-05,7.19745]
[1777691913502,29.56,78261.98,0.0,0.04714,5e-05,7.20418]
[1777691919104,29.56,78262.7,0.0,0.04718,5e-05,7.20894]
[1777691924139,29.56,78263.06,0.0,0.0472,5e-05,7.2115]
[1777691930182,29.56,78262.52,0.0,0.04718,5e-05,7.20906]
[1777691939246,29.56,78262.55,0.0,0.04719,5e-05,7.21014]
[1777691944281,29.56,78263.16,0.0,0.04722,5e-05,7.21405]
[1777691953782,29.56,78263.68,0.0,0.04725,5e-05,7.21777]
[1777691962408,29.57,78264.13,0.0,0.04727,5e-05,7.22105]
[1777691967442,29.57,78265.91,0.0,0.04736,5e-05,7.23151]
[1777691968297,29.57,78265.91,0.0,0.04736,5e-05,7.23151]
[1777691968449,29.57,78265.45,0.0,0.04734,5e-05,7.22896]
[1777691974495,29.57,78265.66,0.0,0.04733,5e-05,7.2275]
[1777691979529,29.57,78265.67,0.0,0.04733,5e-05,7.22787]
[1777691980029,29.57,78265.67,0.0,0.04733,5e-05,7.22787]
[1777691980537,29.57,78265.68,0.0,0.04734,5e-05,7.22799]
[1777691982165,29.57,78265.92,0.0,0.04735,5e-05,7.22941]
[1777691982265,29.57,78265.73,0.0,0.04734,5e-05,7.22839]
[1777691986878,29.57,78265.54,0.0,0.04733,5e-05,7.22756]
[1777691987586,29.57,78265.63,0.0,0.04734,5e-05,7.22814]
[1777691989600,29.57,78275.74,0.0,0.0478,5e-05,7.28567]
[1777691994635,29.57,78278.06,0.0,0.0479,5e-05,7.29864]
[1777691999670,29.57,78267.63,0.0,0.04742,5e-05,7.23895]
[1777692004707,29.57,78267.05,0.0,0.0474,5e-05,7.23573]
[1777692010747,29.57,78266.73,0.0,0.04738,5e-05,7.23398]
[1777692015784,29.57,78266.4,0.0,0.04737,5e-05,7.23216]
[1777692021826,29.57,78266.51,0.0,0.04737,5e-05,7.23284]
[1777692026858,29.57,78267.55,0.0,0.04742,5e-05,7.23876]
[1777692034344,29.57,78267.93,0.0,0.04742,5e-05,7.23785]
[1777692039950,29.57,78267.34,0.0,0.04739,5e-05,7.23446]
[1777692044988,29.57,78267.05,0.0,0.04738,5e-05,7.2328]
[1777692050027,29.57,78267.21,0.0,0.04739,5e-05,7.23369]
[1777692055837,29.57,78267.53,0.0,0.0474,5e-05,7.23549]
[1777692062104,29.57,78266.34,0.0,0.04735,5e-05,7.22869]
[1777692067139,29.57,78266.47,0.0,0.04735,5e-05,7.22943]
[1777692072174,29.57,78266.12,0.0,0.04734,5e-05,7.22743]
[1777692078217,29.57,78266.02,0.0,0.04733,5e-05,7.22686]
[1777692083251,29.57,78265.81,0.0,0.04732,5e-05,7.22566]
[1777692089293,29.57,78265.72,0.0,0.04732,5e-05,7.22514]
[1777692095336,29.57,78265.65,0.0,0.0473,5e-05,7.22172]
[1777692100376,29.57,78266.01,0.0,0.04731,5e-05,7.22377]
[1777692105482,29.57,78267.16,0.0,0.04737,5e-05,7.23024]
[1777692105552,29.57,78266.92,0.0,0.04735,5e-05,7.22887]
[1777692111448,29.57,78266.91,0.0,0.04735,5e-05,7.22873]
[1777692116628,29.57,78266.64,0.0,0.04734,5e-05,7.22716]
[1777692116631,29.57,78266.64,0.0,0.04734,5e-05,7.22714]
[1777692121353,29.57,78266.41,0.0,0.04733,5e-05,7.22581]
[1777692121396,29.57,78266.32,0.0,0.04733,5e-05,7.22527]
[1777692123716,29.57,78266.32,0.0,0.04733,5e-05,7.22527]
[1777692124539,29.57,78260.93,0.0,0.04708,5e-05,7.19474]
[1777692130581,29.57,78261.39,0.0,0.0471,5e-05,7.19757]
[1777692142669,29.57,78263.22,0.0,0.04719,5e-05,7.20821]
[1777692147701,29.57,78266.94,0.0,0.04736,5e-05,7.2293]
[1777692152736,29.57,78267.64,0.0,0.04737,5e-05,7.23021]
[1777692157771,29.57,78264.31,0.0,0.04722,5e-05,7.21128]
[1777692162807,29.57,78263.65,0.0,0.04719,5e-05,7.20768]
[1777692175336,29.57,78264.01,0.0,0.04721,5e-05,7.21001]
[1777692181946,29.57,78265.43,0.0,0.04727,5e-05,7.21814]
[1777692186981,29.57,78271.95,0.0,0.04757,5e-05,7.25502]
[1777692192017,29.57,78270.4,0.0,0.0475,5e-05,7.24588]
[1777692198059,29.57,78264.63,0.0,0.04723,5e-05,7.21305]
[1777692203094,29.57,78264.99,0.0,0.04725,5e-05,7.21508]
[1777692208130,29.57,78269.19,0.0,0.04744,5e-05,7.23884]
[1777692214172,29.57,78267.95,0.0,0.04736,5e-05,7.22851]
[1777692219208,29.57,78264.7,0.0,0.04721,5e-05,7.20993]
[1777692225685,29.57,78263.35,0.0,0.04715,5e-05,7.20222]
[1777692231291,29.57,78262.35,0.0,0.04711,5e-05,7.19653]
[1777692235794,29.57,78261.72,0.0,0.04708,5e-05,7.19297]
[1777692236325,29.57,78261.52,0.0,0.04707,5e-05,7.19185]
[1777692242375,29.57,78260.87,0.0,0.04704,5e-05,7.18822]
[1777692244247,29.57,78260.28,0.0,0.04701,5e-05,7.18489]
[1777692244388,29.57,78260.78,0.0,0.04704,5e-05,7.18773]
[1777692246917,29.57,78260.48,0.0,0.04702,5e-05,7.18606]
[1777692247409,29.57,78260.05,0.0,0.047,5e-05,7.18364]
[1777692250031,29.57,78260.05,0.0,0.047,5e-05,7.18364]
[1777692250045,29.57,78260.05,0.0,0.047,5e-05,7.18364]
[1777692250164,29.57,78260.05,0.0,0.047,5e-05,7.18364]
[1777692250443,29.57,78259.76,0.0,0.04699,5e-05,7.18202]
[1777692251437,29.57,78296.95,0.0,0.0487,5e-05,7.39416]
[1777692252390,29.57,78296.95,0.0,0.0487,5e-05,7.39416]
[1777692257480,29.56,78299.99,0.0,0.04883,5e-05,7.40957]
[1777692261896,29.56,78300.69,0.0,0.04885,5e-05,7.41253]
[1777692271578,29.56,78305.24,0.0,0.04901,5e-05,7.43156]
[1777692276612,29.55,78313.08,0.0,0.04936,5e-05,7.47474]
[1777692281647,29.55,78317.38,0.0,0.04954,5e-05,7.49739]
[1777692289703,29.54,78320.16,0.0,0.04964,5e-05,7.50972]
[1777692294739,29.54,78317.87,0.0,0.04952,5e-05,7.49403]
[1777692299774,29.54,78318.99,0.0,0.04955,5e-05,7.49833]
[1777692304812,29.53,78323.32,0.0,0.04974,5e-05,7.52126]
[1777692310854,29.53,78324.26,0.0,0.04976,5e-05,7.52387]
[1777692315890,29.53,78332.98,0.0,0.05015,5e-05,7.57222]
[1777692320923,29.52,78333.53,0.0,0.05016,5e-05,7.5729]
[1777692325960,29.52,78334.11,0.0,0.05017,5e-05,7.57399]
[1777692330993,29.52,78334.52,0.0,0.05017,5e-05,7.57414]
[1777692331819,29.52,78334.52,0.0,0.05017,5e-05,7.57414]
[1777692331946,29.52,78334.52,0.0,0.05017,5e-05,7.57414]
[1777692332045,29.52,78352.36,0.0,0.051,5e-05,7.67546]
[1777692334901,29.52,78352.36,0.0,0.051,5e-05,7.67501]
[1777692340087,29.51,78353.6,0.0,0.05103,5e-05,7.67929]
[1777692342075,29.51,78368.85,0.0,0.05176,5e-05,7.76724]
[1777692343275,29.51,78368.85,0.0,0.05176,5e-05,7.76724]
[1777692343712,29.51,78368.85,0.0,0.05176,5e-05,7.76724]
[1777692349132,29.5,78363.97,0.0,0.05147,5e-05,7.73286]
[1777692354160,29.49,78361.8,0.0,0.05134,5e-05,7.7161]
[1777692359195,29.49,78360.36,0.0,0.05123,5e-05,7.7038]
[1777692364230,29.48,78358.37,0.0,0.05111,5e-05,7.68838]
[1777692370013,29.48,78362.34,0.0,0.05128,5e-05,7.709]
[1777692374230,29.47,78371.1,0.0,0.05166,5e-05,7.75635]
[1777692377573,29.47,78370.29,0.0,0.0516,5e-05,7.74904]
[1777692378750,29.47,78369.97,0.0,0.05158,5e-05,7.74631]
[1777692380342,29.47,78360.36,0.0,0.0511,5e-05,7.68764]
[1777692385377,29.46,78357.46,0.0,0.05092,5e-05,7.66609]
[1777692390412,29.45,78359.33,0.0,0.05098,5e-05,7.67363]
[1777692393280,29.45,78359.73,0.0,0.05097,5e-05,7.67147]
[1777692396713,29.45,78357.73,0.0,0.05086,5e-05,7.65756]
[1777692397217,29.45,78357.33,0.0,0.05083,5e-05,7.65451]
[1777692402496,29.42,78352.21,0.0,0.0504,5e-05,7.60279]
[1777692407531,29.39,78348.36,0.0,0.05006,5e-05,7.56116]
[1777692410795,29.39,78342.19,0.0,0.04976,5e-05,7.52394]
[1777692412566,29.39,78326.93,0.0,0.04902,5e-05,7.43353]
[1777692418608,29.39,78327.6,0.0,0.04904,5e-05,7.43543]
[1777692423643,29.38,78330.24,0.0,0.04915,5e-05,7.44914]
[1777692429418,29.38,78330.51,0.0,0.04915,5e-05,7.44941]
[1777692434721,29.38,78340.81,0.0,0.04962,5e-05,7.50726]
[1777692435727,29.38,78350.34,0.0,0.05007,5e-05,7.56274]
[1777692440764,29.37,78347.89,0.0,0.04994,5e-05,7.54625]
[1777692443370,29.37,78347.61,0.0,0.04992,5e-05,7.54373]
[1777692443480,29.37,78347.61,0.0,0.04992,5e-05,7.54373]
[1777692443865,29.37,78347.61,0.0,0.04992,5e-05,7.54373]
[1777692443909,29.37,78364.41,0.0,0.05072,5e-05,7.64226]
[1777692445961,29.37,78364.41,0.0,0.05072,5e-05,7.64183]
[1777692445999,29.37,78369.28,0.0,0.05095,5e-05,7.67007]
[1777692446402,29.37,78369.28,0.0,0.05095,5e-05,7.67007]
[1777692447270,29.36,78369.28,0.0,0.0509,5e-05,7.66381]
[1777692451839,29.33,78359.09,0.0,0.05019,5e-05,7.57639]
[1777692456875,29.33,78354.92,0.0,0.04997,5e-05,7.54962]
[1777692461911,29.32,78349.37,0.0,0.04968,5e-05,7.51495]
[1777692466945,29.32,78348.02,0.0,0.0496,5e-05,7.50507]
[1777692473994,29.32,78345.66,0.0,0.04947,5e-05,7.48814]
[1777692479032,29.31,78344.55,0.0,0.0494,5e-05,7.48009]
[1777692484066,29.31,78347.0,0.0,0.0495,5e-05,7.49247]
[1777692489102,29.31,78348.69,0.0,0.04956,5e-05,7.5002]
[1777692494138,29.3,78354.09,0.0,0.0498,5e-05,7.5296]
[1777692499171,29.3,78350.26,0.0,0.0496,5e-05,7.50454]
[1777692505212,29.3,78348.34,0.0,0.04948,5e-05,7.49061]
[1777692510249,29.29,78348.26,0.0,0.04946,5e-05,7.48797]
[1777692512350,29.29,78348.26,0.0,0.04946,5e-05,7.48797]
[1777692517735,29.29,78347.53,0.0,0.04938,5e-05,7.47726]
[1777692524346,29.29,78347.3,0.0,0.04935,5e-05,7.47351]
[1777692531397,29.28,78345.26,0.0,0.04923,5e-05,7.45892]
[1777692536432,29.28,78347.15,0.0,0.04931,5e-05,7.46806]
[1777692544488,29.27,78345.67,0.0,0.04921,5e-05,7.45607]
[1777692550530,29.27,78344.87,0.0,0.04915,5e-05,7.44927]
[1777692558016,29.27,78347.2,0.0,0.04924,5e-05,7.46038]
[1777692563621,29.26,78347.27,0.0,0.04923,5e-05,7.45863]
[1777692568655,29.26,78347.02,0.0,0.0492,5e-05,7.45538]
[1777692573691,29.26,78346.33,0.0,0.04913,5e-05,7.44655]
[1777692578726,29.26,78346.95,0.0,0.04915,5e-05,7.44849]
[1777692583760,29.25,78347.08,0.0,0.04914,5e-05,7.44755]
[1777692588799,29.25,78347.52,0.0,0.04915,5e-05,7.44844]
[1777692593832,29.25,78346.48,0.0,0.04909,5e-05,7.44068]
[1777692598866,29.25,78338.13,0.0,0.04868,5e-05,7.39059]
[1777692599436,29.25,78338.13,0.0,0.04868,5e-05,7.39059]
[1777692604907,29.25,78333.53,0.0,0.04845,5e-05,7.36255]
[1777692610950,29.24,78334.14,0.0,0.04847,5e-05,7.36495]
[1777692617999,29.24,78334.25,0.0,0.04847,5e-05,7.36434]
[1777692623033,29.24,78335.32,0.0,0.04851,5e-05,7.36967]
[1777692628510,29.24,78335.71,0.0,0.04852,5e-05,7.37108]
[1777692634111,29.24,78336.38,0.0,0.04853,5e-05,7.37092]
[1777692639146,29.24,78335.94,0.0,0.0485,5e-05,7.36761]
[1777692645187,29.24,78336.04,0.0,0.0485,5e-05,7.36734]
[1777692652237,29.24,78336.58,0.0,0.04851,5e-05,7.36953]
[1777692657272,29.23,78337.21,0.0,0.04854,5e-05,7.37251]
[1777692662309,29.23,78337.35,0.0,0.04854,5e-05,7.37254]
[1777692668790,29.23,78337.1,0.0,0.04852,5e-05,7.37035]
[1777692674396,29.23,78332.18,0.0,0.04829,5e-05,7.34141]
[1777692679434,29.23,78332.64,0.0,0.0483,5e-05,7.34374]
[1777692685479,29.23,78333.52,0.0,0.04834,5e-05,7.34843]
[1777692692958,29.23,78333.74,0.0,0.04835,5e-05,7.34943]
[1777692699000,29.23,78339.71,0.0,0.04861,5e-05,7.38032]
[1777692704618,29.23,78342.27,0.0,0.04872,5e-05,7.39448]
[1777692709647,29.23,78341.74,0.0,0.04869,5e-05,7.3907]
[1777692714682,29.23,78341.35,0.0,0.04867,5e-05,7.38778]
[1777692721736,29.22,78341.34,0.0,0.04866,5e-05,7.38681]
[1777692722869,29.22,78341.34,0.0,0.04866,5e-05,7.38681]
[1777692729211,29.22,78342.09,0.0,0.04869,5e-05,7.39026]
[1777692737840,29.22,78342.09,0.0,0.04868,5e-05,7.38906]
[1777692743765,29.22,78341.58,0.0,0.04865,5e-05,7.38558]
[1777692749351,29.22,78339.98,0.0,0.04857,5e-05,7.37539]
[1777692756279,29.22,78339.98,0.0,0.04856,5e-05,7.37516]
[1777692762195,29.22,78341.34,0.0,0.0486,5e-05,7.37904]
[1777692763577,29.22,78341.34,0.0,0.0486,5e-05,7.37866]
[1777692764332,29.22,78341.34,0.0,0.0486,5e-05,7.37866]
[1777692772653,29.22,78341.16,0.0,0.04858,5e-05,7.37674]
[1777692777994,29.22,78340.66,0.0,0.04855,5e-05,7.37284]
[1777692783159,29.21,78339.64,0.0,0.0485,5e-05,7.36618]
[1777692789201,29.21,78340.25,0.0,0.04852,5e-05,7.36902]
[1777692796530,29.21,78340.12,0.0,0.04851,5e-05,7.36815]
[1777692806320,29.21,78339.84,0.0,0.04848,5e-05,7.36466]
[1777692817397,29.21,78339.47,0.0,0.04844,5e-05,7.35825]
[1777692822431,29.21,78340.42,0.0,0.04848,5e-05,7.3632]
[1777692827467,29.21,78340.16,0.0,0.04846,5e-05,7.36111]
[1777692832503,29.21,78340.12,0.0,0.04846,5e-05,7.36034]
[1777692837538,29.21,78339.47,0.0,0.04842,5e-05,7.35603]
[1777692839993,29.2,78353.38,0.0,0.04907,5e-05,7.43674]
[1777692845596,29.2,78355.97,0.0,0.04919,5e-05,7.45068]
[1777692850631,29.2,78359.03,0.0,0.04932,5e-05,7.46724]
[1777692855670,29.2,78360.89,0.0,0.0494,5e-05,7.47661]
[1777692861710,29.2,78363.05,0.0,0.04949,5e-05,7.48782]
[1777692866745,29.2,78372.31,0.0,0.04994,5e-05,7.54283]
[1777692871783,29.2,78374.58,0.0,0.05003,5e-05,7.5534]
[1777692875957,29.2,78374.35,0.0,0.05002,5e-05,7.55223]
[1777692876325,29.2,78374.35,0.0,0.05002,5e-05,7.55223]
[1777692876399,29.2,78375.06,0.0,0.05006,5e-05,7.55647]
[1777692877432,29.2,78402.07,0.0,0.05138,5e-05,7.71724]
[1777692878351,29.2,78402.07,0.0,0.05138,5e-05,7.71724]
[1777692879044,29.2,78400.75,0.0,0.05131,5e-05,7.70934]
[1777692880381,29.2,78400.33,0.0,0.05129,5e-05,7.70662]
[1777692883444,29.2,78407.98,0.0,0.05166,5e-05,7.75188]
[1777692888900,29.18,78406.32,0.0,0.05145,5e-05,7.72688]
[1777692893934,29.17,78405.32,0.0,0.05139,5e-05,7.71974]
[1777692898970,29.17,78398.06,0.0,0.05103,5e-05,7.67555]
[1777692904016,29.17,78403.43,0.0,0.05129,5e-05,7.70701]
[1777692909042,29.17,78404.46,0.0,0.05133,5e-05,7.71243]
[1777692914078,29.17,78415.91,0.0,0.05189,5e-05,7.78043]
[1777692915135,29.17,78415.91,0.0,0.05189,5e-05,7.78043]
[1777692915230,29.17,78415.91,0.0,0.05189,5e-05,7.78043]
[1777692915423,29.17,78415.91,0.0,0.05189,5e-05,7.78043]
[1777692915477,29.17,78415.56,0.0,0.05188,5e-05,7.77847]
[1777692916216,29.17,78415.56,0.0,0.05188,5e-05,7.77847]
[1777692916533,29.17,78415.56,0.0,0.05188,5e-05,7.77847]
[1777692916570,29.17,78468.23,0.0,0.05455,5e-05,8.09994]
[1777692917743,29.17,78469.2,0.0,0.0546,5e-05,8.10593]
[1777692918255,29.17,78469.2,0.0,0.0546,5e-05,8.10593]
[1777692918526,29.17,78469.2,0.0,0.0546,5e-05,8.10593]
[1777692918584,29.17,78469.2,0.0,0.0546,5e-05,8.10593]
[1777692918552,29.17,78468.02,0.0,0.05454,5e-05,8.09871]
[1777692920566,29.17,78415.89,0.0,0.0519,5e-05,7.78085]
[1777692922136,29.17,78385.02,0.0,0.05038,5e-05,7.59626]
[1777692923145,29.17,78357.74,0.0,0.04907,5e-05,7.43548]
[1777692924151,29.17,78334.11,0.0,0.04795,5e-05,7.29797]
[1777692925165,29.17,78309.39,0.0,0.04681,5e-05,7.15587]
[1777692926166,29.17,78286.65,0.0,0.04578,5e-05,7.02674]
[1777692929188,29.17,78270.24,0.0,0.04504,4e-05,6.93467]
[1777692930635,29.17,78225.11,0.0,0.04307,4e-05,6.68501]
[1777692932607,29.17,78225.11,0.0,0.04306,4e-05,6.6822]
[1777692932610,29.17,78185.86,0.0,0.0414,4e-05,6.46999]
[1777692933343,29.18,78166.72,0.0,0.04065,4e-05,6.37312]
[1777692935230,29.19,78148.75,0.0,0.03996,4e-05,6.28431]
[1777692936237,29.19,78131.12,0.0,0.03926,4e-05,6.19237]
[1777692937244,29.19,78114.4,0.0,0.03859,4e-05,6.10602]
[1777692938251,29.19,78097.85,0.0,0.03795,4e-05,6.02134]
[1777692939258,29.19,78081.55,0.0,0.03732,4e-05,5.93874]
[1777692940265,29.19,78066.21,0.0,0.03674,4e-05,5.86171]
[1777692941271,29.19,78049.64,0.0,0.03612,4e-05,5.77927]
[1777692942279,29.19,78033.89,0.0,0.03554,4e-05,5.70167]
[1777692943285,29.19,78020.17,0.0,0.03504,4e-05,5.63469]
[1777692944294,29.19,78007.14,0.0,0.03456,4e-05,5.57159]
[1777692945300,29.19,77993.83,0.0,0.03409,4e-05,5.50763]
[1777692946307,29.19,77981.68,0.0,0.03366,4e-05,5.44971]
[1777692947314,29.19,77969.5,0.0,0.03324,3e-05,5.39206]
[1777692948787,29.19,77977.51,0.0,0.03352,4e-05,5.43012]
[1777692949401,29.19,78005.5,0.0,0.03452,4e-05,5.5649]
[1777692951342,29.19,78019.25,0.0,0.03502,4e-05,5.63309]
[1777692952348,29.2,78032.47,0.0,0.03551,4e-05,5.69847]
[1777692953356,29.2,78045.22,0.0,0.03599,4e-05,5.76204]
[1777692954363,29.2,78057.38,0.0,0.03645,4e-05,5.82314]
[1777692955370,29.2,78069.46,0.0,0.03691,4e-05,5.88428]
[1777692956377,29.2,78081.45,0.0,0.03737,4e-05,5.94539]
[1777692957384,29.2,78103.1,0.0,0.03822,4e-05,6.0562]
[1777692957905,29.2,78103.1,0.0,0.03822,4e-05,6.0562]
[1777692958392,29.2,78102.82,0.0,0.03821,4e-05,6.05551]
[1777692960405,29.2,78117.49,0.0,0.03879,4e-05,6.13181]
[1777692960848,29.2,78128.36,0.0,0.03922,4e-05,6.18805]
[1777692963427,29.2,78147.28,0.0,0.03999,4e-05,6.28737]
[1777692965441,29.21,78164.56,0.0,0.04069,4e-05,6.37884]
[1777692967455,29.21,78181.55,0.0,0.0414,4e-05,6.46965]
[1777692968462,29.21,78196.94,0.0,0.04204,4e-05,6.55246]
[1777692972489,29.21,78218.35,0.0,0.04296,4e-05,6.66935]
[1777692975171,29.21,78224.92,0.0,0.04324,4e-05,6.70544]
[1777692975228,29.21,78231.48,0.0,0.04353,4e-05,6.7418]
[1777692977966,29.21,78231.48,0.0,0.04353,4e-05,6.74219]
[1777692978004,29.21,78231.48,0.0,0.04353,4e-05,6.74219]
[1777692978531,29.21,78254.55,0.0,0.04454,4e-05,6.86987]
[1777692980621,29.21,78259.98,0.0,0.04478,4e-05,6.9003]
[1777692980665,29.21,78259.98,0.0,0.04478,4e-05,6.9003]
[1777692980988,29.21,78269.71,0.0,0.04522,4e-05,6.95509]
[1777692981770,29.21,78269.71,0.0,0.04522,4e-05,6.95509]
[1777692982561,29.21,78269.71,0.0,0.04522,4e-05,6.9553]
[1777692983429,29.21,78269.71,0.0,0.04522,4e-05,6.9553]
[1777692983566,29.21,78276.8,0.0,0.04554,4e-05,6.99532]
[1777692983805,29.21,78276.8,0.0,0.04554,4e-05,6.99532]
[1777692984573,29.21,78278.47,0.0,0.04561,4e-05,7.00494]
[1777692989608,29.22,78289.55,0.0,0.04614,5e-05,7.07124]
[1777692990617,29.22,78302.57,0.0,0.04674,5e-05,7.14555]
[1777692996658,29.24,78316.97,0.0,0.04752,5e-05,7.24161]
[1777692999678,29.25,78330.08,0.0,0.04819,5e-05,7.32427]
[1777693004713,29.26,78336.93,0.0,0.04855,5e-05,7.36911]
[1777693011201,29.27,78343.97,0.0,0.04896,5e-05,7.41981]
[1777693011762,29.27,78354.64,0.0,0.04947,5e-05,7.48217]
[1777693021271,29.28,78367.0,0.0,0.0501,5e-05,7.55884]
[1777693026868,29.28,78378.35,0.0,0.05066,5e-05,7.62798]
[1777693031903,29.28,78383.4,0.0,0.05092,5e-05,7.65969]
[1777693036938,29.28,78385.98,0.0,0.05104,5e-05,7.67447]
[1777693041972,29.28,78391.76,0.0,0.05132,5e-05,7.70831]
[1777693047007,29.28,78393.79,0.0,0.05143,5e-05,7.72094]
[1777693053048,29.28,78397.92,0.0,0.05163,5e-05,7.74425]
[1777693059090,29.29,78400.32,0.0,0.05176,5e-05,7.7603]
[1777693065201,29.29,78401.4,0.0,0.05182,5e-05,7.76732]
[1777693065301,29.29,78401.4,0.0,0.05183,5e-05,7.76839]
[1777693065924,29.29,78401.4,0.0,0.05183,5e-05,7.76839]
[1777693066140,29.29,78401.4,0.0,0.05183,5e-05,7.76866]
[1777693070708,29.29,78402.91,0.0,0.05191,5e-05,7.77825]
[1777693070714,29.29,78403.69,0.0,0.05195,5e-05,7.78345]
[1777693077217,29.29,78405.7,0.0,0.05206,5e-05,7.79726]
[1777693083261,29.29,78406.75,0.0,0.05213,5e-05,7.80502]
[1777693088294,29.3,78407.21,0.0,0.05216,5e-05,7.80897]
[1777693093816,29.3,78409.49,0.0,0.05228,5e-05,7.82359]
[1777693094338,29.3,78391.75,0.0,0.05141,5e-05,7.71733]
[1777693095116,29.3,78391.75,0.0,0.05141,5e-05,7.71733]
[1777693095345,29.3,78391.24,0.0,0.05138,5e-05,7.71426]
[1777693100381,29.3,78390.99,0.0,0.05137,5e-05,7.7128]
[1777693105414,29.3,78388.89,0.0,0.05126,5e-05,7.70024]
[1777693111457,29.3,78391.57,0.0,0.05138,5e-05,7.71331]
[1777693119512,29.3,78394.62,0.0,0.05153,5e-05,7.73192]
[1777693130588,29.3,78396.26,0.0,0.05162,5e-05,7.74256]
[1777693134777,29.3,78398.31,0.0,0.05172,5e-05,7.75512]
[1777693134807,29.3,78399.95,0.0,0.05181,5e-05,7.76505]
[1777693140659,29.3,78400.89,0.0,0.05186,5e-05,7.77131]
[1777693145694,29.3,78401.45,0.0,0.05189,5e-05,7.77521]
[1777693150230,29.3,78400.8,0.0,0.05186,5e-05,7.77168]
[1777693150731,29.3,78401.6,0.0,0.0519,5e-05,7.77673]
[1777693155116,29.3,78401.87,0.0,0.05192,5e-05,7.77874]
[1777693155816,29.3,78401.87,0.0,0.05192,5e-05,7.77874]
[1777693161809,29.31,78399.34,0.0,0.0518,5e-05,7.76474]
[1777693170871,29.31,78400.03,0.0,0.05185,5e-05,7.77044]
[1777693172068,29.31,78400.96,0.0,0.05188,5e-05,7.77306]
[1777693172885,29.31,78401.44,0.0,0.0519,5e-05,7.77611]
[1777693177949,29.31,78401.44,0.0,0.0519,5e-05,7.77611]
[1777693184053,29.31,78402.78,0.0,0.05199,5e-05,7.78595]
[1777693185219,29.31,78402.51,0.0,0.05197,5e-05,7.78451]
[1777693185796,29.31,78402.28,0.0,0.05197,5e-05,7.78349]
[1777693192463,29.31,78401.28,0.0,0.05193,5e-05,7.77874]
[1777693194104,29.31,78401.28,0.0,0.05193,5e-05,7.77874]
[1777693194138,29.31,78401.13,0.0,0.05192,5e-05,7.77802]
[1777693196590,29.31,78401.13,0.0,0.05192,5e-05,7.7782]
[1777693197191,29.31,78400.95,0.0,0.05192,5e-05,7.77747]
[1777693198339,29.31,78400.82,0.0,0.05191,5e-05,7.77687]
[1777693198390,29.31,78400.82,0.0,0.05191,5e-05,7.77705]
[1777693199904,29.31,78400.82,0.0,0.05191,5e-05,7.77705]
[1777693199939,29.31,78400.58,0.0,0.0519,5e-05,7.77578]
[1777693205837,29.32,78400.58,0.0,0.05191,5e-05,7.77631]
[1777693212603,29.32,78399.96,0.0,0.05189,5e-05,7.77433]
[1777693217239,29.32,78398.7,0.0,0.05183,5e-05,7.7673]
[1777693222680,29.32,78396.55,0.0,0.05174,5e-05,7.75568]
[1777693229836,29.32,78396.42,0.0,0.05174,5e-05,7.75583]
[1777693236334,29.32,78395.05,0.0,0.05167,5e-05,7.74621]
[1777693239353,29.32,78384.81,0.0,0.05117,5e-05,7.68578]
[1777693246402,29.33,78382.73,0.0,0.05108,5e-05,7.67539]
[1777693251918,29.33,78384.06,0.0,0.05116,5e-05,7.68417]
[1777693257481,29.33,78385.42,0.0,0.05124,5e-05,7.69442]
[1777693262960,29.33,78384.99,0.0,0.05123,5e-05,7.69318]
[1777693268557,29.34,78384.06,0.0,0.0512,5e-05,7.68922]
[1777693270964,29.34,78383.81,0.0,0.05119,5e-05,7.688]
[1777693277624,29.34,78378.48,0.0,0.05095,5e-05,7.65872]
[1777693281698,29.34,78373.01,0.0,0.05069,5e-05,7.62741]
[1777693281799,29.34,78373.77,0.0,0.05073,5e-05,7.63231]
[1777693287897,29.34,78373.61,0.0,0.05074,5e-05,7.63295]
[1777693287999,29.35,78372.26,0.0,0.05068,5e-05,7.62576]
[1777693289489,29.35,78372.26,0.0,0.05068,5e-05,7.62617]
[1777693289515,29.35,78372.26,0.0,0.05068,5e-05,7.62617]
[1777693289704,29.35,78370.65,0.0,0.05061,5e-05,7.61705]
[1777693294738,29.35,78366.77,0.0,0.05042,5e-05,7.59322]
[1777693299774,29.35,78356.7,0.0,0.04995,5e-05,7.53628]
[1777693304809,29.36,78357.21,0.0,0.05,5e-05,7.54191]
[1777693305823,29.36,78368.94,0.0,0.05057,5e-05,7.61154]
[1777693311858,29.36,78370.98,0.0,0.05069,5e-05,7.62601]
[1777693319914,29.37,78370.59,0.0,0.05069,5e-05,7.6269]
[1777693324949,29.37,78365.63,0.0,0.05047,5e-05,7.59962]
[1777693331999,29.37,78364.03,0.0,0.05042,5e-05,7.59335]
[1777693338040,29.38,78365.43,0.0,0.05051,5e-05,7.60427]
[1777693343075,29.38,78363.09,0.0,0.05041,5e-05,7.59255]
[1777693348110,29.38,78362.94,0.0,0.05042,5e-05,7.59376]
[1777693353590,29.39,78360.96,0.0,0.05033,5e-05,7.58149]
[1777693363660,29.39,78359.21,0.0,0.05028,5e-05,7.57533]
[1777693370268,29.4,78359.21,0.0,0.0503,5e-05,7.57777]
[1777693381342,29.4,78359.08,0.0,0.05033,5e-05,7.5814]
[1777693387387,29.41,78358.04,0.0,0.0503,5e-05,7.57803]
[1777693392423,29.41,78356.96,0.0,0.05027,5e-05,7.57366]
[1777693401485,29.41,78356.09,0.0,0.05026,5e-05,7.57217]
[1777693406520,29.42,78355.43,0.0,0.05024,5e-05,7.57028]
[1777693411556,29.42,78354.97,0.0,0.05022,5e-05,7.56642]
[1777693417598,29.42,78355.41,0.0,0.05026,5e-05,7.57132]
[1777693422633,29.42,78357.36,0.0,0.05037,5e-05,7.58467]
[1777693434159,29.43,78358.5,0.0,0.05046,5e-05,7.59545]
[1777693440761,29.43,78360.54,0.0,0.05058,5e-05,7.61001]
[1777693445796,29.44,78358.91,0.0,0.05051,5e-05,7.60218]
[1777693447214,29.44,78357.61,0.0,0.05045,5e-05,7.59488]
[1777693452845,29.44,78351.78,0.0,0.05019,5e-05,7.56299]
[1777693456792,29.44,78351.17,0.0,0.05017,5e-05,7.5606]
[1777693457196,29.44,78351.17,0.0,0.05017,5e-05,7.5606]
[1777693462915,29.45,78349.68,0.0,0.05012,5e-05,7.55465]
[1777693464110,29.45,78349.68,0.0,0.05012,5e-05,7.55465]
[1777693474442,29.45,78351.96,0.0,0.05025,5e-05,7.56937]
[1777693483058,29.46,78350.08,0.0,0.05018,5e-05,7.56105]
[1777693488089,29.46,78348.88,0.0,0.05014,5e-05,7.55572]
[1777693493125,29.46,78348.07,0.0,0.05012,5e-05,7.55268]
[1777693500181,29.46,78347.62,0.0,0.05011,5e-05,7.55243]
[1777693505212,29.47,78340.8,0.0,0.0498,5e-05,7.51435]
[1777693511252,29.47,78336.74,0.0,0.04963,5e-05,7.4931]
[1777693512677,29.47,78335.42,0.0,0.04957,5e-05,7.48582]
[1777693514842,29.47,78335.23,0.0,0.04956,5e-05,7.48515]
[1777693516177,29.47,78330.54,0.0,0.04934,5e-05,7.45792]
[1777693521321,29.47,78332.31,0.0,0.04941,5e-05,7.46607]
[1777693527007,29.47,78332.75,0.0,0.04942,5e-05,7.46719]
[1777693528352,29.47,78335.24,0.0,0.04953,5e-05,7.48096]
[1777693534862,29.46,78335.57,0.0,0.0495,5e-05,7.47671]
[1777693544932,29.46,78335.54,0.0,0.04947,5e-05,7.47281]
[1777693545594,29.46,78335.54,0.0,0.04947,5e-05,7.47281]
[1777693552541,29.45,78336.87,0.0,0.04951,5e-05,7.47751]
[1777693554729,29.45,78336.22,0.0,0.04947,5e-05,7.47334]
[1777693556595,29.45,78337.14,0.0,0.04951,5e-05,7.47793]
[1777693560854,29.45,78337.31,0.0,0.0495,5e-05,7.47737]
[1777693568654,29.44,78330.22,0.0,0.04914,5e-05,7.433]
[1777693574180,29.44,78331.69,0.0,0.0492,5e-05,7.44034]
[1777693579730,29.44,78332.55,0.0,0.04923,5e-05,7.44331]
[1777693585212,29.44,78328.66,0.0,0.04903,5e-05,7.4194]
[1777693591815,29.43,78327.45,0.0,0.04894,5e-05,7.40778]
[1777693596849,29.43,78329.72,0.0,0.04904,5e-05,7.41982]
[1777693601885,29.43,78337.74,0.0,0.04941,5e-05,7.46523]
[1777693606920,29.43,78339.99,0.0,0.0495,5e-05,7.47682]
[1777693611955,29.43,78340.06,0.0,0.0495,5e-05,7.47575]
[1777693619004,29.42,78338.18,0.0,0.04939,5e-05,7.46292]
[1777693625496,29.42,78338.28,0.0,0.04938,5e-05,7.46207]
[1777693633103,29.42,78338.47,0.0,0.04938,5e-05,7.46139]
[1777693643173,29.42,78338.96,0.0,0.04938,5e-05,7.46203]
[1777693650222,29.41,78339.01,0.0,0.04937,5e-05,7.46088]
[1777693655257,29.41,78337.97,0.0,0.0493,5e-05,7.4508]
[1777693660292,29.41,78339.83,0.0,0.04938,5e-05,7.46069]
[1777693665327,29.41,78343.53,0.0,0.04955,5e-05,7.48134]
[1777693670344,29.41,78344.25,0.0,0.04957,5e-05,7.48464]
[1777693675397,29.41,78344.17,0.0,0.04956,5e-05,7.48257]
[1777693680431,29.41,78342.36,0.0,0.04946,5e-05,7.47078]
[1777693685916,29.4,78337.62,0.0,0.04922,5e-05,7.44189]
[1777693691511,29.4,78341.7,0.0,0.04941,5e-05,7.46453]
[1777693699569,29.4,78341.66,0.0,0.04939,5e-05,7.46231]
[1777693705256,29.4,78340.6,0.0,0.04933,5e-05,7.45516]
[1777693716127,29.39,78340.43,0.0,0.04928,5e-05,7.44804]
[1777693723531,29.39,78340.12,0.0,0.04926,5e-05,7.44534]
[1777693729777,29.39,78339.16,0.0,0.04919,5e-05,7.43762]
[1777693736268,29.39,78338.98,0.0,0.04918,5e-05,7.4353]
[1777693741861,29.39,78339.51,0.0,0.04919,5e-05,7.43713]
[1777693746895,29.38,78339.85,0.0,0.0492,5e-05,7.43808]
[1777693756408,29.38,78340.91,0.0,0.04923,5e-05,7.44232]
[1777693762000,29.38,78341.02,0.0,0.04923,5e-05,7.44166]
[1777693767039,29.38,78339.25,0.0,0.04913,5e-05,7.43034]
[1777693772074,29.38,78339.43,0.0,0.04912,5e-05,7.42736]
[1777693778116,29.37,78339.14,0.0,0.04909,5e-05,7.42464]
[1777693785215,29.37,78339.32,0.0,0.04909,5e-05,7.42456]
[1777693792263,29.37,78339.18,0.0,0.04908,5e-05,7.42263]
[1777693801330,29.37,78339.17,0.0,0.04906,5e-05,7.42108]
[1777693802863,29.37,78339.28,0.0,0.04907,5e-05,7.42155]
[1777693802964,29.37,78339.38,0.0,0.04907,5e-05,7.42196]
[1777693807040,29.37,78339.38,0.0,0.04907,5e-05,7.42179]
[1777693807141,29.37,78339.12,0.0,0.04905,5e-05,7.41977]
[1777693813416,29.37,78338.5,0.0,0.04902,5e-05,7.41514]
[1777693818454,29.37,78338.47,0.0,0.04901,5e-05,7.41413]
[1777693823492,29.36,78339.0,0.0,0.04902,5e-05,7.41636]
[1777693828522,29.36,78338.89,0.0,0.04901,5e-05,7.41486]
[1777693833558,29.36,78342.86,0.0,0.04917,5e-05,7.43403]
[1777693838594,29.36,78346.51,0.0,0.04934,5e-05,7.45416]
[1777693843628,29.36,78345.9,0.0,0.0493,5e-05,7.44934]
[1777693850677,29.36,78345.08,0.0,0.04925,5e-05,7.44279]
[1777693855712,29.35,78344.07,0.0,0.04919,5e-05,7.43564]
[1777693860768,29.35,78344.07,0.0,0.04918,5e-05,7.43438]
[1777693865930,29.35,78343.96,0.0,0.04916,5e-05,7.43271]
[1777693877253,29.35,78337.91,0.0,0.04885,5e-05,7.39457]
[1777693887322,29.34,78338.4,0.0,0.04886,5e-05,7.39554]
[1777693895014,29.34,78338.4,0.0,0.04883,5e-05,7.39118]
[1777693901050,29.34,78338.38,0.0,0.04882,5e-05,7.39022]
[1777693906085,29.34,78344.18,0.0,0.04909,5e-05,7.42305]
[1777693911120,29.34,78346.96,0.0,0.04921,5e-05,7.43807]
[1777693916155,29.34,78347.1,0.0,0.04921,5e-05,7.43758]
[1777693927603,29.33,78354.5,0.0,0.04953,5e-05,7.47714]
[1777693937673,29.33,78358.79,0.0,0.04971,5e-05,7.49867]
[1777693945361,29.32,78354.4,0.0,0.04947,5e-05,7.47049]
[1777693950397,29.32,78357.46,0.0,0.04961,5e-05,7.48685]
[1777693955432,29.32,78358.62,0.0,0.04963,5e-05,7.48896]
[1777693968553,29.31,78359.36,0.0,0.04963,5e-05,7.48892]
[1777693977957,29.31,78359.75,0.0,0.04962,5e-05,7.48775]
[1777693983663,29.3,78346.0,0.0,0.04895,5e-05,7.40572]
[1777693988696,29.3,78351.32,0.0,0.04919,5e-05,7.43538]
[1777693994740,29.3,78352.15,0.0,0.04922,5e-05,7.43841]
[1777693995748,29.3,78362.34,0.0,0.0497,5e-05,7.49775]
[1777694001789,29.3,78367.76,0.0,0.04994,5e-05,7.52718]
[1777694008168,29.29,78364.4,0.0,0.04976,5e-05,7.50482]
[1777694015888,29.29,78365.06,0.0,0.04975,5e-05,7.50305]
[1777694022942,29.29,78365.63,0.0,0.04976,5e-05,7.50379]
[1777694028308,29.28,78365.33,0.0,0.04972,5e-05,7.49974]
[1777694034019,29.28,78365.33,0.0,0.0497,5e-05,7.49743]
[1777694044089,29.27,78365.95,0.0,0.0497,5e-05,7.49724]
[1777694049124,29.27,78365.84,0.0,0.04968,5e-05,7.49467]
[1777694050762,29.27,78365.84,0.0,0.04968,5e-05,7.49467]
[1777694051139,29.27,78365.92,0.0,0.04968,5e-05,7.49437]
[1777694055576,29.27,78366.67,0.0,0.0497,5e-05,7.49761]
[1777694055677,29.27,78366.73,0.0,0.0497,5e-05,7.49758]
[1777694056820,29.27,78366.73,0.0,0.0497,5e-05,7.49758]
[1777694057183,29.27,78366.75,0.0,0.0497,5e-05,7.49691]
[1777694062206,29.26,78366.22,0.0,0.04966,5e-05,7.49226]
[1777694062307,29.26,78366.29,0.0,0.04966,5e-05,7.49229]
[1777694065412,29.26,78366.29,0.0,0.04966,5e-05,7.4919]
[1777694065513,29.26,78366.53,0.0,0.04966,5e-05,7.49254]
[1777694074298,29.26,78366.43,0.0,0.04961,5e-05,7.48543]
[1777694080341,29.25,78366.04,0.0,0.04957,5e-05,7.4809]
[1777694088730,29.25,78365.96,0.0,0.04954,5e-05,7.4775]
[1777694094439,29.25,78364.85,0.0,0.04947,5e-05,7.46883]
[1777694099473,29.24,78365.28,0.0,0.04948,5e-05,7.46961]
[1777694104509,29.24,78365.06,0.0,0.04945,5e-05,7.46659]
[1777694108006,29.24,78365.1,0.0,0.04945,5e-05,7.46614]
[1777694108052,29.24,78365.1,0.0,0.04945,5e-05,7.46614]
[1777694108136,29.24,78365.13,0.0,0.04945,5e-05,7.46563]
[1777694119614,29.23,78364.9,0.0,0.0494,5e-05,7.46057]
[1777694124651,29.23,78367.57,0.0,0.04952,5e-05,7.47457]
[1777694130692,29.23,78367.71,0.0,0.04951,5e-05,7.47327]
[1777694135726,29.23,78365.08,0.0,0.04935,5e-05,7.45309]
[1777694142775,29.22,78365.96,0.0,0.04937,5e-05,7.45598]
[1777694149153,29.22,78366.23,0.0,0.04937,5e-05,7.45529]
[1777694154859,29.22,78365.64,0.0,0.04932,5e-05,7.44991]
[1777694160901,29.22,78363.77,0.0,0.04922,5e-05,7.43748]
[1777694166232,29.21,78364.03,0.0,0.04923,5e-05,7.43871]
[1777694166945,29.21,78364.07,0.0,0.04922,5e-05,7.43749]
[1777694171978,29.21,78365.69,0.0,0.04929,5e-05,7.44558]
[1777694177014,29.21,78367.46,0.0,0.04936,5e-05,7.45453]
[1777694182053,29.21,78368.51,0.0,0.0494,5e-05,7.45919]
[1777694189433,29.2,78368.07,0.0,0.04936,5e-05,7.45418]
[1777694194629,29.2,78368.07,0.0,0.04936,5e-05,7.45418]
[1777694194729,29.2,78368.07,0.0,0.04932,5e-05,7.44959]
[1777694197003,29.2,78368.07,0.0,0.04932,5e-05,7.44899]
[1777694197704,29.2,78368.07,0.0,0.04932,5e-05,7.44899]
[1777694200038,29.2,78369.59,0.0,0.04938,5e-05,7.45702]
[1777694200621,29.2,78369.59,0.0,0.04938,5e-05,7.45702]
[1777694202002,29.2,78369.59,0.0,0.04938,5e-05,7.45672]
[1777694202103,29.2,78369.59,0.0,0.04938,5e-05,7.45642]
[1777694203500,29.2,78369.59,0.0,0.04938,5e-05,7.45642]
[1777694203600,29.2,78369.59,0.0,0.04938,5e-05,7.45583]
[1777694204772,29.2,78369.59,0.0,0.04938,5e-05,7.45583]
[1777694204873,29.2,78369.59,0.0,0.04937,5e-05,7.45553]
[1777694205385,29.2,78369.59,0.0,0.04937,5e-05,7.45553]
[1777694205483,29.2,78370.62,0.0,0.04942,5e-05,7.46129]
[1777694211263,29.19,78376.59,0.0,0.04969,5e-05,7.49452]
[1777694217297,29.19,78383.35,0.0,0.05,5e-05,7.53209]
[1777694222331,29.19,78381.02,0.0,0.04987,5e-05,7.51637]
[1777694227366,29.19,78380.63,0.0,0.04983,5e-05,7.512]
[1777694232401,29.18,78381.77,0.0,0.04987,5e-05,7.51652]
[1777694238107,29.18,78384.18,0.0,0.04997,5e-05,7.52886]
[1777694243478,29.17,78382.92,0.0,0.04988,5e-05,7.51815]
[1777694248513,29.17,78382.76,0.0,0.04986,5e-05,7.51504]
[1777694253548,29.17,78382.2,0.0,0.04979,5e-05,7.50652]
[1777694256568,29.17,78395.59,0.0,0.05043,5e-05,7.58446]
[1777694261603,29.16,78404.1,0.0,0.05082,5e-05,7.63238]
[1777694264334,29.16,78405.96,0.0,0.05091,5e-05,7.64223]
[1777694269994,29.16,78407.95,0.0,0.05097,5e-05,7.65023]
[1777694275703,29.15,78414.19,0.0,0.05124,5e-05,7.68347]
[1777694280737,29.15,78413.27,0.0,0.05117,5e-05,7.67442]
[1777694286779,29.14,78413.11,0.0,0.05113,5e-05,7.66926]
[1777694292823,29.13,78411.32,0.0,0.051,5e-05,7.65443]
[1777694297860,29.13,78409.57,0.0,0.05089,5e-05,7.64058]
[1777694302894,29.12,78408.38,0.0,0.0508,5e-05,7.63022]
[1777694307927,29.12,78404.55,0.0,0.05059,5e-05,7.60423]
[1777694313079,29.12,78404.46,0.0,0.05055,5e-05,7.59821]
[1777694313749,29.12,78404.44,0.0,0.05054,5e-05,7.5975]
[1777694313970,29.11,78404.16,0.0,0.05052,5e-05,7.59524]
[1777694319008,29.11,78399.24,0.0,0.05026,5e-05,7.56318]
[1777694319248,29.11,78399.24,0.0,0.05026,5e-05,7.56318]
[1777694320289,29.11,78397.65,0.0,0.05018,5e-05,7.5532]
[1777694321913,29.11,78396.73,0.0,0.05013,5e-05,7.54723]
[1777694321949,29.11,78396.73,0.0,0.05012,5e-05,7.54674]
[1777694324226,29.11,78396.73,0.0,0.05012,5e-05,7.54674]
[1777694324277,29.11,78396.73,0.0,0.05012,5e-05,7.54674]
[1777694325051,29.11,78396.73,0.0,0.05011,5e-05,7.54526]
[1777694326673,29.11,78396.97,0.0,0.05012,5e-05,7.54619]
[1777694330832,29.1,78396.77,0.0,0.0501,5e-05,7.54363]
[1777694331094,29.1,78396.64,0.0,0.05008,5e-05,7.54197]
[1777694336129,29.1,78395.05,0.0,0.04999,5e-05,7.53049]
[1777694344185,29.1,78396.22,0.0,0.05002,5e-05,7.53441]
[1777694350558,29.09,78396.91,0.0,0.05003,5e-05,7.53606]
[1777694356269,29.09,78397.09,0.0,0.05003,5e-05,7.53554]
[1777694364328,29.09,78397.24,0.0,0.05002,5e-05,7.53404]
[1777694370698,29.08,78397.82,0.0,0.05003,5e-05,7.53555]
[1777694376410,29.08,78398.27,0.0,0.05002,5e-05,7.53356]
[1777694381446,29.08,78396.95,0.0,0.04994,5e-05,7.52452]
[1777694386479,29.08,78398.13,0.0,0.04999,5e-05,7.53037]
[1777694392251,29.08,78398.51,0.0,0.05,5e-05,7.53172]
[1777694392702,29.08,78372.99,0.0,0.04877,5e-05,7.38066]
[1777694400910,29.08,78368.69,0.0,0.04857,5e-05,7.35587]
[1777694406621,29.08,78378.35,0.0,0.04903,5e-05,7.41255]
[1777694413186,29.08,78381.34,0.0,0.04917,5e-05,7.42969]
[1777694419716,29.07,78380.82,0.0,0.04913,5e-05,7.42543]
[1777694424751,29.07,78380.83,0.0,0.04913,5e-05,7.42476]
[1777694429786,29.07,78383.3,0.0,0.04924,5e-05,7.43853]
[1777694434821,29.07,78384.98,0.0,0.0493,5e-05,7.44447]
[1777694439855,29.07,78385.13,0.0,0.0493,5e-05,7.4445]
[1777694444891,29.07,78385.81,0.0,0.04932,5e-05,7.44766]
[1777694449925,29.07,78386.54,0.0,0.04935,5e-05,7.45113]
[1777694454961,29.07,78386.12,0.0,0.04932,5e-05,7.4478]
[1777694461003,29.06,78386.6,0.0,0.04934,5e-05,7.44958]
[1777694466038,29.06,78385.49,0.0,0.04928,5e-05,7.44219]
[1777694468255,29.06,78397.13,0.0,0.04984,5e-05,7.51066]
[1777694470298,29.06,78396.36,0.0,0.0498,5e-05,7.50571]
[1777694476109,29.06,78387.62,0.0,0.04936,5e-05,7.45272]
[1777694481144,29.06,78384.24,0.0,0.04919,5e-05,7.43192]
[1777694486181,29.06,78381.52,0.0,0.04906,5e-05,7.41525]
[1777694491214,29.06,78381.09,0.0,0.04901,5e-05,7.40901]
[1777694496250,29.06,78379.3,0.0,0.04892,5e-05,7.39791]
[1777694501284,29.06,78378.3,0.0,0.04887,5e-05,7.39147]
[1777694506319,29.06,78377.7,0.0,0.04884,5e-05,7.38736]
[1777694511687,29.05,78376.22,0.0,0.04876,5e-05,7.37802]
[1777694517395,29.05,78376.0,0.0,0.04874,5e-05,7.37618]
[1777694522431,29.05,78375.99,0.0,0.04874,5e-05,7.37555]
[1777694523783,29.05,78375.99,0.0,0.04874,5e-05,7.37555]
[1777694527345,29.05,78376.25,0.0,0.04875,5e-05,7.37673]
[1777694530174,29.05,78376.25,0.0,0.04874,5e-05,7.37626]
[1777694530958,29.05,78376.01,0.0,0.04873,5e-05,7.37473]
[1777694531651,29.05,78375.85,0.0,0.04872,5e-05,7.37368]
[1777694537162,29.05,78375.71,0.0,0.04871,5e-05,7.37228]
[1777694539158,29.05,78370.24,0.0,0.04845,5e-05,7.34009]
[1777694544598,29.05,78370.51,0.0,0.04846,5e-05,7.34119]
[1777694547413,29.05,78370.99,0.0,0.04848,5e-05,7.34393]
[1777694553125,29.05,78371.54,0.0,0.04849,5e-05,7.34364]
[1777694558975,29.05,78371.54,0.0,0.04848,5e-05,7.34319]
[1777694560272,29.05,78372.0,0.0,0.0485,5e-05,7.34581]
[1777694561110,29.05,78365.96,0.0,0.04822,5e-05,7.31048]
[1777694566753,29.05,78365.01,0.0,0.04817,5e-05,7.30475]
[1777694572107,29.05,78372.19,0.0,0.04851,5e-05,7.34652]
[1777694579847,29.05,78373.71,0.0,0.04858,5e-05,7.3549]
[1777694585890,29.05,78379.55,0.0,0.04885,5e-05,7.38864]
[1777694590924,29.05,78377.15,0.0,0.04873,5e-05,7.37409]
[1777694595959,29.04,78378.61,0.0,0.0488,5e-05,7.3823]
[1777694600994,29.04,78377.87,0.0,0.04876,5e-05,7.37763]
[1777694606031,29.04,78374.31,0.0,0.04859,5e-05,7.35658]
[1777694611065,29.04,78372.73,0.0,0.0485,5e-05,7.34421]
[1777694616100,29.04,78371.68,0.0,0.04845,5e-05,7.33802]
[1777694623149,29.04,78368.08,0.0,0.04828,5e-05,7.31702]
[1777694628184,29.04,78367.72,0.0,0.04826,5e-05,7.31497]
[1777694637247,29.04,78366.89,0.0,0.04822,5e-05,7.31039]
[1777694642283,29.04,78366.78,0.0,0.04822,5e-05,7.30997]
[1777694647317,29.05,78366.71,0.0,0.04822,5e-05,7.30983]
[1777694652353,29.05,78366.03,0.0,0.04819,5e-05,7.3062]
[1777694657388,29.05,78366.02,0.0,0.04819,5e-05,7.30652]
[1777694659741,29.05,78365.92,0.0,0.04819,5e-05,7.30609]
[1777694659794,29.05,78365.92,0.0,0.04819,5e-05,7.30609]
[1777694659868,29.05,78366.0,0.0,0.04819,5e-05,7.30663]
[1777694661137,29.05,78366.0,0.0,0.04819,5e-05,7.30663]
[1777694661256,29.05,78366.0,0.0,0.04819,5e-05,7.30671]
[1777694667458,29.05,78366.0,0.0,0.0482,5e-05,7.30713]
[1777694672807,29.05,78364.18,0.0,0.04809,5e-05,7.29381]
[1777694678536,29.05,78363.81,0.0,0.04808,5e-05,7.29194]
[1777694684041,29.05,78364.56,0.0,0.04812,5e-05,7.29653]
[1777694690629,29.05,78364.75,0.0,0.04813,5e-05,7.29792]
[1777694695665,29.05,78364.37,0.0,0.04811,5e-05,7.29603]
[1777694700699,29.05,78364.72,0.0,0.04813,5e-05,7.29833]
[1777694705735,29.05,78357.34,0.0,0.04779,5e-05,7.25594]
[1777694710775,29.05,78357.78,0.0,0.04781,5e-05,7.25879]
[1777694711375,29.05,78357.78,0.0,0.04781,5e-05,7.25879]
[1777694716974,29.05,78359.66,0.0,0.04791,5e-05,7.27083]
[1777694717074,29.05,78359.82,0.0,0.04792,5e-05,7.2719]
[1777694718256,29.05,78359.82,0.0,0.04792,5e-05,7.2719]
[1777694718357,29.05,78359.82,0.0,0.04792,5e-05,7.27203]
[1777694723864,29.05,78360.73,0.0,0.04797,5e-05,7.27813]
[1777694728898,29.05,78360.94,0.0,0.04798,5e-05,7.28004]
[1777694733934,29.06,78361.5,0.0,0.048,5e-05,7.28092]
[1777694738969,29.06,78362.1,0.0,0.04803,5e-05,7.28508]
[1777694744002,29.06,78362.88,0.0,0.04807,5e-05,7.29027]
[1777694753372,29.06,78364.42,0.0,0.04815,5e-05,7.30031]
[1777694759108,29.06,78364.93,0.0,0.04818,5e-05,7.30396]
[1777694764143,29.06,78363.94,0.0,0.04814,5e-05,7.29876]
[1777694769178,29.06,78362.96,0.0,0.0481,5e-05,7.29373]
[1777694770465,29.06,78362.96,0.0,0.0481,5e-05,7.29373]
[1777694770691,29.06,78362.67,0.0,0.04809,5e-05,7.29219]
[1777694771136,29.06,78362.67,0.0,0.04809,5e-05,7.29219]
[1777694771423,29.06,78362.67,0.0,0.04809,5e-05,7.29219]
[1777694771468,29.06,78307.23,0.0,0.04553,5e-05,6.97458]
[1777694773509,29.06,78307.23,0.0,0.04554,5e-05,6.97523]
[1777694773513,29.06,78295.09,0.0,0.045,4e-05,6.90755]
[1777694775221,29.07,78295.09,0.0,0.045,4e-05,6.90829]
[1777694775327,29.07,78295.86,0.0,0.04504,4e-05,6.91336]
[1777694781266,29.07,78288.12,0.0,0.04473,4e-05,6.87367]
[1777694782505,29.07,78288.12,0.0,0.04473,4e-05,6.87367]
[1777694792342,29.09,78286.59,0.0,0.04471,4e-05,6.87114]
[1777694797377,29.09,78287.53,0.0,0.04479,4e-05,6.88042]
[1777694802412,29.1,78289.93,0.0,0.04493,4e-05,6.89775]
[1777694807447,29.1,78289.46,0.0,0.04494,4e-05,6.89887]
[1777694813491,29.11,78292.02,0.0,0.04509,4e-05,6.91753]
[1777694818524,29.11,78300.83,0.0,0.04551,5e-05,6.97122]
[1777694823559,29.12,78302.12,0.0,0.04559,5e-05,6.98089]
[1777694832622,29.13,78302.87,0.0,0.04567,5e-05,6.99056]
[1777694835643,29.13,78282.79,0.0,0.04478,4e-05,6.87947]
[1777694837356,29.13,78282.79,0.0,0.04478,4e-05,6.87947]
[1777694837455,29.13,78285.53,0.0,0.04492,4e-05,6.89631]
[1777694837646,29.13,78285.53,0.0,0.04492,4e-05,6.89631]
[1777694838236,29.13,78285.53,0.0,0.04492,4e-05,6.89631]
[1777694838312,29.13,78286.14,0.0,0.04495,4e-05,6.90047]
[1777694844014,29.14,78288.06,0.0,0.04507,4e-05,6.91563]
[1777694845713,29.14,78305.57,0.0,0.04587,5e-05,7.01502]
[1777694846761,29.14,78305.57,0.0,0.04587,5e-05,7.01502]
[1777694852762,29.14,78305.56,0.0,0.04588,5e-05,7.01604]
[1777694857798,29.15,78310.04,0.0,0.04611,5e-05,7.04411]
[1777694862066,29.15,78303.95,0.0,0.04584,5e-05,7.0112]
[1777694862344,29.15,78303.95,0.0,0.04584,5e-05,7.0112]
[1777694863004,29.15,78304.22,0.0,0.04587,5e-05,7.01385]
[1777694863195,29.15,78304.22,0.0,0.04587,5e-05,7.01385]
[1777694863213,29.15,78266.69,0.0,0.0442,4e-05,6.80472]
[1777694863973,29.15,78266.69,0.0,0.0442,4e-05,6.80472]
[1777694864363,29.15,78266.69,0.0,0.0442,4e-05,6.80472]
[1777694864377,29.15,78266.1,0.0,0.04417,4e-05,6.80145]
[1777694867939,29.16,78265.45,0.0,0.04415,4e-05,6.799]
[1777694868361,29.16,78265.45,0.0,0.04415,4e-05,6.799]
[1777694869214,29.16,78274.1,0.0,0.04454,4e-05,6.84759]
[1777694869315,29.16,78255.18,0.0,0.04371,4e-05,6.74295]
[1777694870836,29.16,78255.18,0.0,0.04371,4e-05,6.74295]
[1777694873555,29.16,78257.77,0.0,0.04383,4e-05,6.75806]
[1777694874902,29.16,78260.37,0.0,0.04395,4e-05,6.77301]
[1777694875009,29.16,78260.37,0.0,0.04395,4e-05,6.77301]
[1777694875638,29.16,78260.37,0.0,0.04395,4e-05,6.77301]
[1777694876269,29.16,78263.1,0.0,0.04407,4e-05,6.7884]
[1777694877943,29.16,78250.66,0.0,0.04353,4e-05,6.72051]
[1777694882974,29.16,78252.35,0.0,0.04362,4e-05,6.73167]
[1777694889016,29.17,78256.32,0.0,0.04381,4e-05,6.75569]
[1777694890817,29.17,78251.65,0.0,0.04361,4e-05,6.73029]
[1777694896064,29.17,78248.52,0.0,0.0435,4e-05,6.71574]
[1777694901114,29.18,78247.91,0.0,0.04351,4e-05,6.71699]
[1777694902573,29.18,78247.91,0.0,0.04351,4e-05,6.71699]
[1777694902641,29.18,78251.8,0.0,0.04368,4e-05,6.73839]
[1777694904439,29.18,78266.65,0.0,0.04434,4e-05,6.82262]
[1777694906895,29.18,78266.9,0.0,0.04437,4e-05,6.8258]
[1777694907157,29.18,78267.1,0.0,0.04438,4e-05,6.82779]
[1777694908532,29.18,78267.1,0.0,0.04438,4e-05,6.82779]
[1777694908552,29.19,78267.21,0.0,0.0444,4e-05,6.82927]
[1777694910563,29.19,78267.21,0.0,0.0444,4e-05,6.83014]
[1777694910623,29.19,78254.28,0.0,0.04384,4e-05,6.75942]
[1777694916223,29.2,78253.49,0.0,0.04384,4e-05,6.75797]
[1777694921258,29.2,78254.03,0.0,0.0439,4e-05,6.76596]
[1777694926291,29.21,78247.73,0.0,0.04367,4e-05,6.73638]
[1777694931327,29.22,78246.28,0.0,0.04366,4e-05,6.73478]
[1777694936361,29.23,78247.96,0.0,0.04376,4e-05,6.74825]
[1777694941396,29.23,78248.0,0.0,0.0438,4e-05,6.75346]
[1777694946431,29.24,78247.13,0.0,0.04381,4e-05,6.75355]
[1777694952473,29.25,78248.1,0.0,0.04389,4e-05,6.76448]
[1777694957507,29.26,78256.85,0.0,0.04431,4e-05,6.81721]
[1777694962543,29.26,78257.89,0.0,0.04439,4e-05,6.82708]
[1777694967579,29.27,78260.4,0.0,0.04453,4e-05,6.84499]
[1777694972613,29.27,78261.17,0.0,0.04458,4e-05,6.85022]
[1777694974915,29.28,78260.81,0.0,0.04458,4e-05,6.8498]
[1777694975639,29.28,78261.14,0.0,0.0446,4e-05,6.85244]
[1777694976433,29.28,78261.14,0.0,0.0446,4e-05,6.85244]
[1777694976645,29.28,78270.27,0.0,0.04501,4e-05,6.90404]
[1777694977175,29.28,78270.27,0.0,0.04501,4e-05,6.90404]
[1777694977653,29.28,78271.21,0.0,0.04506,4e-05,6.91002]
[1777694981680,29.28,78258.85,0.0,0.04453,4e-05,6.84417]
[1777694981797,29.28,78258.85,0.0,0.04453,4e-05,6.84417]
[1777694982483,29.28,78258.85,0.0,0.04453,4e-05,6.84417]
[1777694985289,29.29,78260.15,0.0,0.04461,4e-05,6.85389]
[1777694985708,29.29,78263.39,0.0,0.04476,4e-05,6.87272]
[1777694988663,29.29,78262.51,0.0,0.04474,4e-05,6.86945]
[1777694988765,29.29,78260.89,0.0,0.04467,4e-05,6.86126]
[1777694994772,29.3,78261.4,0.0,0.04473,4e-05,6.86904]
[1777694999807,29.3,78262.68,0.0,0.04482,4e-05,6.88027]
[1777695005140,29.31,78261.88,0.0,0.04483,4e-05,6.88072]
[1777695007163,29.31,78261.88,0.0,0.04483,4e-05,6.88072]
[1777695007263,29.31,78261.88,0.0,0.04484,4e-05,6.88235]
[1777695012897,29.32,78261.83,0.0,0.04487,4e-05,6.88614]
[1777695017573,29.32,78261.36,0.0,0.04487,4e-05,6.88597]
[1777695017672,29.33,78261.57,0.0,0.04489,4e-05,6.88876]
[1777695019091,29.33,78261.57,0.0,0.04489,4e-05,6.88876]
[1777695019751,29.33,78261.57,0.0,0.04489,4e-05,6.88876]
[1777695019175,29.33,78261.64,0.0,0.04491,4e-05,6.89078]
[1777695023317,29.33,78261.64,0.0,0.04491,4e-05,6.89078]
[1777695023994,29.33,78262.0,0.0,0.04495,4e-05,6.89601]
[1777695025296,29.33,78262.0,0.0,0.04496,4e-05,6.89681]
[1777695026073,29.34,78262.01,0.0,0.04496,4e-05,6.89767]
[1777695033581,29.34,78261.66,0.0,0.04496,4e-05,6.89675]
[1777695035771,29.34,78261.66,0.0,0.04498,4e-05,6.89914]
[1777695041095,29.35,78261.54,0.0,0.04503,4e-05,6.90483]
[1777695046128,29.36,78261.72,0.0,0.04507,4e-05,6.90978]
[1777695051164,29.36,78261.5,0.0,0.04508,4e-05,6.91168]
[1777695056199,29.37,78260.81,0.0,0.04509,4e-05,6.91253]
[1777695062241,29.38,78260.65,0.0,0.04512,4e-05,6.91629]
[1777695067730,29.38,78262.41,0.0,0.04523,4e-05,6.92915]
[1777695070081,29.39,78262.37,0.0,0.04524,4e-05,6.93117]
[1777695075633,29.39,78258.51,0.0,0.04511,4e-05,6.91408]
[1777695080850,29.4,78256.06,0.0,0.04502,4e-05,6.90337]
[1777695086411,29.4,78251.47,0.0,0.04487,4e-05,6.88388]
[1777695091445,29.41,78254.13,0.0,0.04499,4e-05,6.89864]
[1777695097487,29.42,78257.35,0.0,0.04517,4e-05,6.92087]
[1777695102523,29.42,78268.83,0.0,0.04571,4e-05,6.98838]
[1777695103050,29.42,78268.83,0.0,0.04571,4e-05,6.98838]
[1777695104363,29.42,78270.73,0.0,0.0458,4e-05,6.99958]
[1777695108752,29.42,78262.78,0.0,0.04546,4e-05,6.95734]
[1777695114607,29.43,78267.29,0.0,0.04569,4e-05,6.9863]
[1777695119640,29.43,78268.99,0.0,0.04579,4e-05,6.99831]
[1777695124679,29.44,78268.98,0.0,0.04581,4e-05,7.00066]
[1777695125271,29.44,78268.98,0.0,0.04581,4e-05,7.00066]
[1777695125515,29.44,78268.98,0.0,0.04581,4e-05,7.00066]
[1777695126537,29.44,78268.89,0.0,0.04581,4e-05,7.00063]
[1777695126696,29.44,78268.7,0.0,0.0458,4e-05,7.00004]
[1777695127196,29.44,78268.7,0.0,0.0458,4e-05,7.00004]
[1777695127698,29.44,78268.28,0.0,0.04579,4e-05,6.99816]
[1777695128291,29.44,78268.28,0.0,0.04579,4e-05,6.99816]
[1777695128708,29.44,78269.21,0.0,0.04583,4e-05,7.00384]
[1777695133741,29.44,78276.59,0.0,0.04618,5e-05,7.04725]
[1777695139784,29.45,78274.45,0.0,0.0461,5e-05,7.03735]
[1777695144819,29.45,78271.57,0.0,0.04599,4e-05,7.02293]
[1777695145672,29.45,78271.57,0.0,0.04599,4e-05,7.02293]
[1777695151868,29.45,78269.43,0.0,0.04589,4e-05,7.01035]
[1777695154483,29.45,78268.02,0.0,0.04584,4e-05,7.00312]
[1777695154891,29.45,78253.86,0.0,0.04521,4e-05,6.92494]
[1777695155549,29.45,78253.86,0.0,0.04521,4e-05,6.92494]
[1777695155706,29.45,78253.86,0.0,0.04521,4e-05,6.92494]
[1777695155899,29.45,78241.58,0.0,0.04467,4e-05,6.85681]
[1777695156207,29.45,78241.58,0.0,0.04467,4e-05,6.85681]
[1777695157030,29.45,78242.14,0.0,0.04469,4e-05,6.85979]
[1777695160949,29.45,78243.72,0.0,0.04476,4e-05,6.86831]
[1777695161614,29.45,78243.72,0.0,0.04476,4e-05,6.86831]
[1777695163434,29.45,78243.32,0.0,0.04474,4e-05,6.86588]
[1777695168989,29.45,78244.38,0.0,0.04478,4e-05,6.87099]
[1777695171995,29.45,78244.14,0.0,0.04477,4e-05,6.86948]
[1777695174883,29.45,78244.26,0.0,0.04477,4e-05,6.86986]
[1777695181670,29.45,78242.73,0.0,0.0447,4e-05,6.86095]
[1777695187117,29.45,78246.05,0.0,0.04484,4e-05,6.87857]
[1777695192153,29.45,78249.09,0.0,0.04497,4e-05,6.8949]
[1777695197969,29.45,78253.41,0.0,0.04517,4e-05,6.92034]
[1777695198064,29.45,78254.15,0.0,0.04521,4e-05,6.925]
[1777695202631,29.45,78255.11,0.0,0.04526,4e-05,6.93145]
[1777695202732,29.46,78256.97,0.0,0.04536,4e-05,6.94345]
[1777695208034,29.46,78257.39,0.0,0.04539,4e-05,6.94797]
[1777695208051,29.46,78257.39,0.0,0.0454,4e-05,6.94852]
[1777695213301,29.46,78261.21,0.0,0.04558,4e-05,6.97007]
[1777695218336,29.47,78260.92,0.0,0.04559,4e-05,6.97112]
[1777695226686,29.47,78261.84,0.0,0.04566,4e-05,6.98054]
[1777695236756,29.48,78262.14,0.0,0.04572,4e-05,6.98753]
[1777695242505,29.49,78262.94,0.0,0.04578,4e-05,6.99515]
[1777695247541,29.49,78263.54,0.0,0.04583,4e-05,7.00111]
[1777695252575,29.49,78262.5,0.0,0.0458,4e-05,6.99787]
[1777695257609,29.5,78260.79,0.0,0.04575,4e-05,6.99095]
[1777695262645,29.5,78261.73,0.0,0.04581,4e-05,6.99889]
[1777695267680,29.51,78262.13,0.0,0.04585,4e-05,7.00377]
[1777695272717,29.51,78262.6,0.0,0.04588,4e-05,7.00652]
[1777695277749,29.51,78267.35,0.0,0.04611,4e-05,7.03506]
[1777695282784,29.52,78267.31,0.0,0.04613,5e-05,7.03723]
[1777695287820,29.52,78266.49,0.0,0.04611,4e-05,7.03499]
[1777695292855,29.52,78266.56,0.0,0.04613,5e-05,7.03776]
[1777695297889,29.53,78274.2,0.0,0.04649,5e-05,7.08265]
[1777695302924,29.53,78270.2,0.0,0.04633,5e-05,7.06207]
[1777695305946,29.53,78258.84,0.0,0.04583,4e-05,7.00015]
[1777695307207,29.53,78250.9,0.0,0.04548,4e-05,6.95591]
[1777695307961,29.53,78251.64,0.0,0.04551,4e-05,6.96058]
[1777695309017,29.53,78251.64,0.0,0.04551,4e-05,6.96058]
[1777695315013,29.54,78246.35,0.0,0.04531,4e-05,6.93529]
[1777695320045,29.54,78244.5,0.0,0.04525,4e-05,6.92811]
[1777695326087,29.55,78242.03,0.0,0.04518,4e-05,6.91829]
[1777695331124,29.55,78241.47,0.0,0.04516,4e-05,6.91558]
[1777695336156,29.56,78241.52,0.0,0.04519,4e-05,6.91914]
[1777695340056,29.56,78241.05,0.0,0.04518,4e-05,6.91785]
[1777695342897,29.56,78241.05,0.0,0.04519,4e-05,6.91916]
[1777695348240,29.57,78241.82,0.0,0.04527,4e-05,6.92867]
[1777695356297,29.58,78242.34,0.0,0.04533,4e-05,6.93636]
[1777695361332,29.58,78241.23,0.0,0.0453,4e-05,6.93297]
[1777695362574,29.58,78241.23,0.0,0.0453,4e-05,6.93297]
[1777695363118,29.58,78241.23,0.0,0.0453,4e-05,6.93297]
[1777695364960,29.58,78241.02,0.0,0.0453,4e-05,6.93289]
[1777695369994,29.59,78240.48,0.0,0.0453,4e-05,6.93245]
[1777695370751,29.59,78240.07,0.0,0.04529,4e-05,6.93119]
[1777695376437,29.59,78239.33,0.0,0.04528,4e-05,6.92997]
[1777695381472,29.6,78240.42,0.0,0.04535,4e-05,6.93871]
[1777695386507,29.6,78241.53,0.0,0.04542,4e-05,6.94693]
[1777695391543,29.6,78240.93,0.0,0.04539,4e-05,6.9426]
[1777695396576,29.61,78242.31,0.0,0.04546,4e-05,6.95218]
[1777695397993,29.61,78242.31,0.0,0.04546,4e-05,6.95218]
[1777695398094,29.61,78242.0,0.0,0.04545,4e-05,6.95084]
[1777695403627,29.61,78244.9,0.0,0.0456,4e-05,6.96913]
[1777695404633,29.61,78254.62,0.0,0.04604,4e-05,7.02362]
[1777695409668,29.61,78254.94,0.0,0.04606,4e-05,7.02676]
[1777695416720,29.61,78257.44,0.0,0.04619,4e-05,7.04261]
[1777695424776,29.62,78258.56,0.0,0.04626,4e-05,7.05093]
[1777695429811,29.62,78260.52,0.0,0.04636,5e-05,7.06313]
[1777695434846,29.62,78261.77,0.0,0.04642,5e-05,7.07134]
[1777695439884,29.62,78261.99,0.0,0.04644,5e-05,7.07376]
[1777695444920,29.62,78262.37,0.0,0.04647,5e-05,7.07705]
[1777695449954,29.63,78260.18,0.0,0.04638,5e-05,7.06593]
[1777695454990,29.63,78260.87,0.0,0.0464,5e-05,7.06799]
[1777695460048,29.63,78261.36,0.0,0.04643,5e-05,7.07193]
[1777695466065,29.63,78262.23,0.0,0.04648,5e-05,7.07819]
[1777695471101,29.63,78262.59,0.0,0.04651,5e-05,7.08132]
[1777695477142,29.64,78261.81,0.0,0.04648,5e-05,7.07826]
[1777695482178,29.64,78258.01,0.0,0.04632,4e-05,7.05807]
[1777695487212,29.64,78256.11,0.0,0.04625,4e-05,7.0485]
[1777695492249,29.64,78252.86,0.0,0.04611,4e-05,7.03138]
[1777695497283,29.64,78251.86,0.0,0.04607,4e-05,7.0268]
[1777695502318,29.64,78250.37,0.0,0.04601,4e-05,7.01946]
[1777695504332,29.64,78264.1,0.0,0.04663,5e-05,7.09665]
[1777695509369,29.64,78261.52,0.0,0.04652,5e-05,7.08275]
[1777695515409,29.65,78260.63,0.0,0.04647,5e-05,7.07561]
[1777695520446,29.65,78261.65,0.0,0.04652,5e-05,7.08209]
[1777695525479,29.65,78262.24,0.0,0.04656,5e-05,7.08615]
[1777695531521,29.65,78267.08,0.0,0.04678,5e-05,7.11412]
[1777695536556,29.65,78265.77,0.0,0.04673,5e-05,7.10735]
[1777695541591,29.65,78263.85,0.0,0.04664,5e-05,7.09715]
[1777695547633,29.65,78263.34,0.0,0.04663,5e-05,7.09515]
[1777695548470,29.65,78263.34,0.0,0.04663,5e-05,7.09515]
[1777695552317,29.65,78261.84,0.0,0.04656,5e-05,7.08712]
[1777695557703,29.65,78264.62,0.0,0.0467,5e-05,7.10364]
[1777695563745,29.65,78264.67,0.0,0.04671,5e-05,7.10466]
[1777695569083,29.66,78266.02,0.0,0.04677,5e-05,7.1129]
[1777695574822,29.66,78265.6,0.0,0.04674,5e-05,7.10837]
[1777695579859,29.66,78266.7,0.0,0.0468,5e-05,7.1153]
[1777695586908,29.66,78267.26,0.0,0.04683,5e-05,7.11953]
[1777695587915,29.66,78257.48,0.0,0.04639,5e-05,7.06483]
[1777695593018,29.66,78252.83,0.0,0.04619,4e-05,7.03969]
[1777695593118,29.66,78253.08,0.0,0.0462,4e-05,7.04167]
[1777695599348,29.66,78253.08,0.0,0.04622,4e-05,7.04313]
[1777695601902,29.66,78261.02,0.0,0.04658,5e-05,7.0883]
[1777695602013,29.67,78261.23,0.0,0.04659,5e-05,7.08971]
[1777695603205,29.67,78261.23,0.0,0.04659,5e-05,7.08971]
[1777695603306,29.67,78260.2,0.0,0.04655,5e-05,7.08416]
[1777695603871,29.67,78260.2,0.0,0.04655,5e-05,7.08416]
[1777695604130,29.67,78260.64,0.0,0.04657,5e-05,7.08685]
[1777695609363,29.67,78263.9,0.0,0.04672,5e-05,7.1062]
[1777695615109,29.67,78264.18,0.0,0.04675,5e-05,7.10892]
[1777695623165,29.67,78264.04,0.0,0.04675,5e-05,7.10959]
[1777695628200,29.67,78264.34,0.0,0.04677,5e-05,7.11213]
[1777695634242,29.67,78264.38,0.0,0.04676,5e-05,7.11033]
[1777695639276,29.68,78264.82,0.0,0.04679,5e-05,7.1136]
[1777695645324,29.68,78264.62,0.0,0.04679,5e-05,7.11353]
[1777695650358,29.68,78263.76,0.0,0.04676,5e-05,7.10945]
[1777695655391,29.68,78263.11,0.0,0.04674,5e-05,7.10658]
[1777695662442,29.68,78263.68,0.0,0.04677,5e-05,7.11081]
[1777695668483,29.68,78261.28,0.0,0.04667,5e-05,7.09834]
[1777695673522,29.68,78261.65,0.0,0.04669,5e-05,7.10121]
[1777695678558,29.68,78266.62,0.0,0.04692,5e-05,7.12981]
[1777695683596,29.68,78265.8,0.0,0.04689,5e-05,7.12566]
[1777695688629,29.69,78265.97,0.0,0.0469,5e-05,7.12723]
[1777695693663,29.69,78265.66,0.0,0.04687,5e-05,7.12306]
[1777695699993,29.69,78265.09,0.0,0.04686,5e-05,7.12073]
[1777695705747,29.69,78265.09,0.0,0.04686,5e-05,7.12149]
[1777695712796,29.69,78265.06,0.0,0.04687,5e-05,7.12221]
[1777695717832,29.69,78264.86,0.0,0.04686,5e-05,7.12172]
[1777695722871,29.69,78264.62,0.0,0.04686,5e-05,7.12114]
[1777695728909,29.69,78264.43,0.0,0.04686,5e-05,7.12071]
[1777695733945,29.69,78264.46,0.0,0.04686,5e-05,7.12152]
[1777695740273,29.7,78264.15,0.0,0.04686,5e-05,7.12053]
[1777695748044,29.7,78263.84,0.0,0.04685,5e-05,7.11995]
[1777695754088,29.7,78264.16,0.0,0.04685,5e-05,7.11949]
[1777695760413,29.7,78264.26,0.0,0.04686,5e-05,7.12082]
[1777695768185,29.7,78264.2,0.0,0.04687,5e-05,7.1215]
[1777695773219,29.7,78265.55,0.0,0.04694,5e-05,7.12969]
[1777695779260,29.7,78265.72,0.0,0.04695,5e-05,7.13138]
[1777695784296,29.7,78265.05,0.0,0.04692,5e-05,7.12823]
[1777695789331,29.7,78265.71,0.0,0.04696,5e-05,7.13258]
[1777695795372,29.71,78266.19,0.0,0.04699,5e-05,7.13601]
[1777695801415,29.71,78266.9,0.0,0.04703,5e-05,7.14072]
[1777695809471,29.71,78267.24,0.0,0.04705,5e-05,7.14356]
[1777695813165,29.71,78267.35,0.0,0.04704,5e-05,7.14137]
[1777695813499,29.71,78244.81,0.0,0.04602,4e-05,7.01538]
[1777695814440,29.71,78244.81,0.0,0.04602,4e-05,7.01538]
[1777695819541,29.71,78242.43,0.0,0.04593,4e-05,7.00417]
[1777695823361,29.71,78242.08,0.0,0.04593,4e-05,7.00357]
[1777695827922,29.72,78241.43,0.0,0.04591,4e-05,7.00127]
[1777695828603,29.72,78241.12,0.0,0.0459,4e-05,7.00018]
[1777695833641,29.72,78240.33,0.0,0.04588,4e-05,6.99733]
[1777695838675,29.72,78242.06,0.0,0.04597,4e-05,7.00841]
[1777695843712,29.72,78243.99,0.0,0.04606,4e-05,7.02029]
[1777695849752,29.73,78245.61,0.0,0.04615,4e-05,7.03123]
[1777695855795,29.73,78247.91,0.0,0.04626,4e-05,7.04471]
[1777695859009,29.72,78247.53,0.0,0.04623,4e-05,7.04146]
[1777695859090,29.72,78247.32,0.0,0.04622,4e-05,7.03991]
[1777695864859,29.72,78246.31,0.0,0.04616,4e-05,7.03198]
[1777695869894,29.72,78245.64,0.0,0.04611,4e-05,7.02633]
[1777695874929,29.71,78245.29,0.0,0.04606,4e-05,7.01946]
[1777695879963,29.71,78244.42,0.0,0.04601,4e-05,7.01272]
[1777695884999,29.71,78244.05,0.0,0.04597,4e-05,7.00876]
[1777695887015,29.71,78255.15,0.0,0.04647,5e-05,7.07046]
[1777695893055,29.71,78256.46,0.0,0.04654,5e-05,7.07904]
[1777695898197,29.71,78257.39,0.0,0.04658,5e-05,7.08444]
[1777695906146,29.71,78258.96,0.0,0.04663,5e-05,7.08971]
[1777695911469,29.71,78260.09,0.0,0.04669,5e-05,7.09743]
[1777695917225,29.71,78260.99,0.0,0.04674,5e-05,7.10422]
[1777695921113,29.71,78261.79,0.0,0.04679,5e-05,7.1096]
[1777695921539,29.71,78262.48,0.0,0.04682,5e-05,7.11377]
[1777695926543,29.71,78262.74,0.0,0.04684,5e-05,7.11613]
[1777695926619,29.71,78263.11,0.0,0.04686,5e-05,7.11881]
[1777695926861,29.71,78263.11,0.0,0.04686,5e-05,7.11881]
[1777695927296,29.71,78263.11,0.0,0.04686,5e-05,7.11911]
[1777695932330,29.72,78272.34,0.0,0.04728,5e-05,7.16943]
[1777695937365,29.72,78266.87,0.0,0.04704,5e-05,7.1397]
[1777695942400,29.72,78271.41,0.0,0.04726,5e-05,7.16686]
[1777695947435,29.72,78270.4,0.0,0.04722,5e-05,7.16247]
[1777695952469,29.72,78269.75,0.0,0.0472,5e-05,7.16016]
[1777695957506,29.73,78269.28,0.0,0.04719,5e-05,7.15888]
[1777695957854,29.73,78269.28,0.0,0.04719,5e-05,7.15888]
[1777695958539,29.73,78245.66,0.0,0.04613,4e-05,7.02711]
[1777695962941,29.73,78246.42,0.0,0.04618,4e-05,7.03314]
[1777695968241,29.73,78247.43,0.0,0.04624,4e-05,7.0408]
[1777695979340,29.74,78245.45,0.0,0.04617,4e-05,7.03171]
[1777695980112,29.74,78244.8,0.0,0.04616,4e-05,7.03078]
[1777695985702,29.74,78240.75,0.0,0.046,4e-05,7.01055]
[1777695991744,29.75,78238.86,0.0,0.04591,4e-05,6.99938]
[1777695996778,29.75,78237.01,0.0,0.04585,4e-05,6.99109]
[1777695998392,29.75,78233.37,0.0,0.04569,4e-05,6.97135]
[1777696003827,29.75,78232.85,0.0,0.04569,4e-05,6.97106]
[1777696010877,29.75,78232.54,0.0,0.04567,4e-05,6.96842]
[1777696015914,29.75,78232.11,0.0,0.04564,4e-05,6.96504]
[1777696022264,29.75,78231.53,0.0,0.0456,4e-05,6.9606]
[1777696027996,29.75,78234.99,0.0,0.04575,4e-05,6.97888]
[1777696033031,29.75,78233.96,0.0,0.0457,4e-05,6.97215]
[1777696039074,29.74,78233.11,0.0,0.04565,4e-05,6.96603]
[1777696044109,29.74,78233.57,0.0,0.04566,4e-05,6.96722]
[1777696049220,29.74,78232.64,0.0,0.0456,4e-05,6.96089]
[1777696050208,29.74,78230.66,0.0,0.04551,4e-05,6.94964]
[1777696056195,29.74,78230.33,0.0,0.04546,4e-05,6.94268]
[1777696061228,29.73,78229.95,0.0,0.04543,4e-05,6.93868]
[1777696066263,29.73,78229.43,0.0,0.0454,4e-05,6.93422]
[1777696069159,29.73,78229.37,0.0,0.04539,4e-05,6.9336]
[1777696072596,29.73,78229.29,0.0,0.04538,4e-05,6.93207]
[1777696078591,29.73,78229.05,0.0,0.04536,4e-05,6.92978]
[1777696082805,29.73,78228.98,0.0,0.04535,4e-05,6.92812]
[1777696083554,29.73,78228.89,0.0,0.04534,4e-05,6.92744]
[1777696084129,29.73,78228.89,0.0,0.04534,4e-05,6.92726]
[1777696086091,29.73,78228.89,0.0,0.04534,4e-05,6.92726]
[1777696091439,29.73,78230.93,0.0,0.04545,4e-05,6.94114]
[1777696097484,29.73,78231.1,0.0,0.04548,4e-05,6.9451]
[1777696100503,29.74,78247.76,0.0,0.04624,4e-05,7.0389]
[1777696105543,29.74,78250.31,0.0,0.04637,4e-05,7.05483]
[1777696110574,29.74,78252.82,0.0,0.04649,5e-05,7.07057]
[1777696115608,29.74,78253.97,0.0,0.04654,5e-05,7.0757]
[1777696120643,29.75,78255.09,0.0,0.0466,5e-05,7.08369]
[1777696125678,29.75,78254.22,0.0,0.04658,5e-05,7.08052]
[1777696130712,29.75,78252.66,0.0,0.04652,5e-05,7.07347]
[1777696137762,29.75,78251.06,0.0,0.04647,4e-05,7.06668]
[1777696143109,29.76,78249.54,0.0,0.04641,4e-05,7.05932]
[1777696150853,29.76,78250.27,0.0,0.04646,4e-05,7.06565]
[1777696156895,29.76,78253.17,0.0,0.0466,5e-05,7.08315]
[1777696161930,29.76,78255.54,0.0,0.04672,5e-05,7.09741]
[1777696166965,29.76,78256.97,0.0,0.04679,5e-05,7.10629]
[1777696171999,29.77,78251.76,0.0,0.04654,5e-05,7.0751]
[1777696177035,29.77,78253.21,0.0,0.04662,5e-05,7.08424]
[1777696183389,29.77,78254.25,0.0,0.04667,5e-05,7.0912]
[1777696189119,29.77,78255.1,0.0,0.04672,5e-05,7.09685]
[1777696194154,29.77,78256.07,0.0,0.04677,5e-05,7.10327]
[1777696200961,29.77,78256.28,0.0,0.04678,5e-05,7.10492]
[1777696206246,29.77,78253.46,0.0,0.04667,5e-05,7.09059]
[1777696211281,29.78,78253.37,0.0,0.04667,5e-05,7.09098]
[1777696216315,29.78,78254.27,0.0,0.04672,5e-05,7.0969]
[1777696222359,29.78,78254.66,0.0,0.04675,5e-05,7.10016]
[1777696229406,29.78,78255.56,0.0,0.0468,5e-05,7.10644]
[1777696235450,29.78,78256.18,0.0,0.04682,5e-05,7.10811]
[1777696240484,29.78,78256.85,0.0,0.04685,5e-05,7.11273]
[1777696245525,29.78,78260.15,0.0,0.04701,5e-05,7.13195]
[1777696251561,29.79,78260.9,0.0,0.04705,5e-05,7.13691]
[1777696256598,29.79,78260.77,0.0,0.04705,5e-05,7.13676]
[1777696262638,29.79,78260.19,0.0,0.04703,5e-05,7.13419]
[1777696267672,29.79,78260.5,0.0,0.04705,5e-05,7.13647]
[1777696272708,29.79,78260.56,0.0,0.04705,5e-05,7.1373]
[1777696277743,29.79,78260.63,0.0,0.04706,5e-05,7.13817]
[1777696282778,29.79,78260.08,0.0,0.04704,5e-05,7.13555]
[1777696287814,29.79,78260.21,0.0,0.04704,5e-05,7.13554]
[1777696292847,29.79,78257.97,0.0,0.0469,5e-05,7.11752]
[1777696297883,29.78,78255.77,0.0,0.04678,5e-05,7.10281]
[1777696302918,29.78,78252.7,0.0,0.04662,5e-05,7.08331]
[1777696307953,29.78,78251.98,0.0,0.04657,5e-05,7.077]
[1777696312987,29.77,78249.73,0.0,0.04645,4e-05,7.06218]
[1777696318023,29.77,78249.51,0.0,0.04642,4e-05,7.05874]
[1777696323057,29.77,78250.76,0.0,0.04646,4e-05,7.06351]
[1777696328093,29.76,78252.86,0.0,0.04654,5e-05,7.07312]
[1777696333128,29.76,78255.11,0.0,0.04662,5e-05,7.0837]
[1777696339169,29.76,78255.54,0.0,0.04663,5e-05,7.08387]
[1777696344205,29.75,78261.93,0.0,0.0469,5e-05,7.11818]
[1777696349239,29.75,78262.98,0.0,0.04693,5e-05,7.12181]
[1777696354582,29.75,78263.01,0.0,0.0469,5e-05,7.11686]
[1777696360317,29.75,78263.4,0.0,0.0469,5e-05,7.11743]
[1777696365351,29.74,78263.28,0.0,0.04688,5e-05,7.11524]
[1777696370387,29.74,78264.0,0.0,0.0469,5e-05,7.11782]
[1777696375423,29.74,78263.76,0.0,0.04688,5e-05,7.11508]
[1777696380458,29.74,78262.32,0.0,0.04681,5e-05,7.10592]
[1777696382966,29.74,78262.32,0.0,0.04681,5e-05,7.10592]
[1777696383065,29.74,78264.18,0.0,0.04688,5e-05,7.1153]
[1777696388514,29.73,78265.53,0.0,0.04693,5e-05,7.12169]
[1777696394864,29.73,78266.23,0.0,0.04695,5e-05,7.1233]
[1777696398548,29.73,78266.23,0.0,0.04694,5e-05,7.12245]
[1777696399046,29.73,78266.23,0.0,0.04694,5e-05,7.12245]
[1777696399102,29.73,78266.13,0.0,0.04693,5e-05,7.12161]
[1777696401345,29.73,78268.2,0.0,0.04703,5e-05,7.13357]
[1777696402140,29.73,78268.2,0.0,0.04703,5e-05,7.13357]
[1777696407980,29.73,78269.43,0.0,0.0471,5e-05,7.14234]
[1777696408081,29.73,78269.91,0.0,0.04713,5e-05,7.14535]
[1777696408297,29.73,78269.91,0.0,0.04713,5e-05,7.14535]
[1777696408699,29.73,78269.91,0.0,0.04713,5e-05,7.14594]
[1777696411096,29.73,78269.43,0.0,0.04711,5e-05,7.14354]
[1777696411178,29.73,78269.43,0.0,0.04711,5e-05,7.14354]
[1777696412273,29.73,78269.51,0.0,0.0471,5e-05,7.14096]
[1777696413024,29.74,78244.22,0.0,0.04596,4e-05,7.00067]
[1777696418770,29.74,78244.2,0.0,0.04599,4e-05,7.00366]
[1777696423805,29.74,78244.63,0.0,0.046,4e-05,7.00522]
[1777696431073,29.74,78244.47,0.0,0.04599,4e-05,7.00366]
[1777696437903,29.74,78243.53,0.0,0.04593,4e-05,6.99692]
[1777696442940,29.73,78243.03,0.0,0.04591,4e-05,6.99331]
[1777696448984,29.73,78242.54,0.0,0.04588,4e-05,6.9896]
[1777696454020,29.73,78241.03,0.0,0.0458,4e-05,6.98025]
[1777696461343,29.73,78240.3,0.0,0.04576,4e-05,6.97572]
[1777696462252,29.73,78240.3,0.0,0.04576,4e-05,6.97572]
[1777696466194,29.73,78238.41,0.0,0.04567,4e-05,6.96416]
[1777696472147,29.73,78237.75,0.0,0.04561,4e-05,6.95644]
[1777696477184,29.73,78237.09,0.0,0.04558,4e-05,6.95204]
[1777696482224,29.73,78236.78,0.0,0.04556,4e-05,6.9496]
[1777696483916,29.73,78236.65,0.0,0.04555,4e-05,6.94874]
[1777696487657,29.72,78236.61,0.0,0.04555,4e-05,6.94795]
[1777696488282,29.72,78236.61,0.0,0.04555,4e-05,6.94795]
[1777696489745,29.72,78235.89,0.0,0.04551,4e-05,6.94369]
[1777696490274,29.72,78235.89,0.0,0.04551,4e-05,6.94369]
[1777696497294,29.72,78234.63,0.0,0.04545,4e-05,6.93564]
[1777696504378,29.72,78233.21,0.0,0.04538,4e-05,6.92673]
[1777696509413,29.72,78231.81,0.0,0.04531,4e-05,6.91834]
[1777696515708,29.72,78231.38,0.0,0.04528,4e-05,6.91532]
[1777696523511,29.72,78230.21,0.0,0.04526,4e-05,6.91243]
[1777696528546,29.73,78230.97,0.0,0.04531,4e-05,6.91879]
[1777696534590,29.73,78231.5,0.0,0.04534,4e-05,6.92178]
[1777696539628,29.74,78231.2,0.0,0.04535,4e-05,6.92259]
[1777696542646,29.74,78245.86,0.0,0.04601,4e-05,7.00518]
[1777696547683,29.74,78248.56,0.0,0.04615,4e-05,7.02201]
[1777696551193,29.74,78251.68,0.0,0.04629,4e-05,7.04009]
[1777696551212,29.74,78257.32,0.0,0.04656,5e-05,7.07257]
[1777696556746,29.75,78259.28,0.0,0.04666,5e-05,7.08492]
[1777696566064,29.75,78260.3,0.0,0.04672,5e-05,7.09288]
[1777696571851,29.75,78260.7,0.0,0.04675,5e-05,7.0965]
[1777696578900,29.75,78254.1,0.0,0.04647,5e-05,7.06126]
[1777696583935,29.75,78255.4,0.0,0.04654,5e-05,7.06976]
[1777696589977,29.76,78256.44,0.0,0.04659,5e-05,7.07691]
[1777696595012,29.76,78257.2,0.0,0.04662,5e-05,7.07918]
[1777696601809,29.76,78257.85,0.0,0.04665,5e-05,7.08342]
[1777696607095,29.76,78259.66,0.0,0.04675,5e-05,7.09523]
[1777696613137,29.76,78259.89,0.0,0.04677,5e-05,7.09751]
[1777696622202,29.76,78259.66,0.0,0.04677,5e-05,7.09763]
[1777696627235,29.77,78260.0,0.0,0.04679,5e-05,7.10044]
[1777696632270,29.77,78259.98,0.0,0.04679,5e-05,7.10092]
[1777696637310,29.77,78256.45,0.0,0.04664,5e-05,7.08188]
[1777696646370,29.77,78256.27,0.0,0.04665,5e-05,7.08246]
[1777696649111,29.77,78257.25,0.0,0.04669,5e-05,7.08812]
[1777696649390,29.77,78257.1,0.0,0.04669,5e-05,7.08762]
[1777696655440,29.77,78257.1,0.0,0.04669,5e-05,7.08762]
[1777696655444,29.77,78257.33,0.0,0.04669,5e-05,7.08692]
[1777696658456,29.77,78257.33,0.0,0.04669,5e-05,7.08726]
[1777696658540,29.77,78258.09,0.0,0.04673,5e-05,7.09168]
[1777696664496,29.78,78258.14,0.0,0.04674,5e-05,7.09299]
[1777696669530,29.78,78258.43,0.0,0.04676,5e-05,7.09546]
[1777696674565,29.78,78259.07,0.0,0.04679,5e-05,7.09987]
[1777696682622,29.78,78259.34,0.0,0.04682,5e-05,7.10266]
[1777696687657,29.78,78259.44,0.0,0.04683,5e-05,7.104]
[1777696690821,29.78,78259.12,0.0,0.04682,5e-05,7.10267]
[1777696690921,29.78,78248.12,0.0,0.04632,4e-05,7.04151]
[1777696691631,29.78,78248.12,0.0,0.04632,4e-05,7.04151]
[1777696692931,29.78,78248.41,0.0,0.04633,4e-05,7.04312]
[1777696698735,29.78,78249.32,0.0,0.04639,4e-05,7.05009]
[1777696703770,29.79,78250.3,0.0,0.04645,4e-05,7.05694]
[1777696708806,29.79,78249.2,0.0,0.04641,4e-05,7.052]
[1777696711596,29.79,78249.18,0.0,0.04641,4e-05,7.05213]
[1777696712163,29.79,78249.18,0.0,0.04641,4e-05,7.05213]
[1777696712829,29.79,78248.18,0.0,0.04635,4e-05,7.04454]
[1777696713557,29.79,78248.18,0.0,0.04635,4e-05,7.04454]
[1777696718876,29.79,78248.53,0.0,0.04638,4e-05,7.04779]
[1777696727185,29.8,78248.09,0.0,0.04638,4e-05,7.04771]
[1777696731268,29.8,78246.27,0.0,0.0463,4e-05,7.03838]
[1777696737255,29.8,78244.84,0.0,0.04625,4e-05,7.03185]
[1777696743044,29.8,78244.2,0.0,0.04621,4e-05,7.02641]
[1777696749273,29.79,78243.62,0.0,0.04617,4e-05,7.02242]
[1777696756135,29.79,78239.08,0.0,0.04596,4e-05,6.99524]
[1777696761170,29.79,78239.42,0.0,0.04596,4e-05,6.99622]
[1777696766207,29.79,78240.02,0.0,0.04598,4e-05,6.9987]
[1777696772625,29.79,78240.0,0.0,0.04598,4e-05,6.99794]
[1777696780305,29.79,78232.08,0.0,0.0456,4e-05,6.94972]
[1777696785339,29.79,78229.9,0.0,0.04549,4e-05,6.93713]
[1777696790375,29.78,78229.45,0.0,0.04547,4e-05,6.93386]
[1777696795410,29.78,78228.95,0.0,0.04544,4e-05,6.93018]
[1777696800445,29.78,78211.88,0.0,0.04468,4e-05,6.83548]
[1777696800996,29.78,78211.88,0.0,0.04468,4e-05,6.83548]
[1777696801642,29.78,78211.88,0.0,0.04468,4e-05,6.83548]
[1777696810518,29.78,78203.09,0.0,0.04429,4e-05,6.78705]
[1777696815550,29.78,78202.22,0.0,0.04425,4e-05,6.7821]
[1777696819484,29.78,78201.78,0.0,0.04423,4e-05,6.77963]
[1777696820586,29.78,78156.97,0.0,0.04232,4e-05,6.53827]
[1777696825620,29.78,78161.37,0.0,0.04252,4e-05,6.56309]
[1777696830661,29.78,78161.18,0.0,0.04253,4e-05,6.56397]
[1777696831496,29.78,78161.18,0.0,0.04253,4e-05,6.56397]
[1777696836697,29.79,78163.87,0.0,0.04264,4e-05,6.57782]
[1777696841732,29.79,78168.51,0.0,0.04285,4e-05,6.60468]
[1777696843485,29.79,78169.02,0.0,0.04288,4e-05,6.60782]
[1777696848781,29.8,78171.94,0.0,0.04302,4e-05,6.62573]
[1777696853817,29.8,78180.46,0.0,0.0434,4e-05,6.67405]
[1777696859861,29.81,78183.35,0.0,0.04356,4e-05,6.69386]
[1777696864895,29.81,78183.73,0.0,0.0436,4e-05,6.69933]
[1777696869931,29.82,78183.83,0.0,0.04364,4e-05,6.70323]
[1777696874965,29.82,78187.43,0.0,0.04382,4e-05,6.72589]
[1777696880001,29.82,78188.54,0.0,0.04389,4e-05,6.73484]
[1777696885036,29.83,78188.79,0.0,0.04392,4e-05,6.73903]
[1777696890072,29.83,78188.96,0.0,0.04395,4e-05,6.74275]
[1777696891648,29.83,78188.96,0.0,0.04395,4e-05,6.74275]
[1777696891735,29.83,78188.2,0.0,0.04391,4e-05,6.73678]
[1777696897120,29.84,78188.61,0.0,0.04395,4e-05,6.74174]
[1777696902154,29.84,78188.82,0.0,0.04398,4e-05,6.74552]
[1777696902892,29.84,78188.82,0.0,0.04398,4e-05,6.74552]
[1777696903162,29.84,78188.87,0.0,0.04399,4e-05,6.74632]
[1777696905079,29.84,78188.65,0.0,0.04398,4e-05,6.74565]
[1777696905819,29.85,78190.14,0.0,0.04405,4e-05,6.75423]
[1777696906184,29.85,78190.14,0.0,0.04405,4e-05,6.75473]
[1777696911187,29.85,78193.22,0.0,0.0442,4e-05,6.77342]
[1777696917261,29.85,78192.11,0.0,0.04418,4e-05,6.77108]
[1777696922312,29.86,78190.72,0.0,0.04414,4e-05,6.76493]
[1777696928588,29.86,78191.32,0.0,0.04419,4e-05,6.77183]
[1777696934381,29.87,78190.7,0.0,0.04419,4e-05,6.77112]
[1777696939417,29.87,78190.45,0.0,0.04419,4e-05,6.77195]
[1777696944406,29.87,78190.41,0.0,0.0442,4e-05,6.77345]
[1777696944507,29.87,78190.4,0.0,0.04421,4e-05,6.77382]
[1777696945114,29.87,78190.4,0.0,0.04421,4e-05,6.77382]
[1777696945787,29.87,78190.4,0.0,0.04421,4e-05,6.77382]
[1777696945458,29.87,78190.4,0.0,0.04421,4e-05,6.77425]
[1777696946465,29.87,78190.85,0.0,0.04423,4e-05,6.7771]
[1777696948244,29.87,78190.85,0.0,0.04423,4e-05,6.7771]
[1777696948728,29.87,78190.41,0.0,0.04422,4e-05,6.77555]
[1777696949820,29.87,78190.41,0.0,0.04422,4e-05,6.77555]
[1777696950494,29.88,78190.24,0.0,0.04422,4e-05,6.77546]
[1777696953000,29.88,78190.02,0.0,0.0442,4e-05,6.77214]
[1777696953522,29.88,78190.8,0.0,0.04424,4e-05,6.77678]
[1777696958798,29.88,78192.22,0.0,0.04431,4e-05,6.78646]
[1777696964594,29.88,78192.29,0.0,0.04434,4e-05,6.78914]
[1777696971644,29.89,78192.34,0.0,0.04436,4e-05,6.79207]
[1777696976678,29.89,78196.97,0.0,0.04458,4e-05,6.8191]
[1777696981712,29.89,78204.31,0.0,0.04491,4e-05,6.86085]
[1777696986748,29.9,78203.32,0.0,0.04488,4e-05,6.85719]
[1777696992790,29.9,78204.04,0.0,0.04493,4e-05,6.8632]
[1777696997825,29.9,78205.42,0.0,0.045,4e-05,6.87248]
[1777696999819,29.9,78205.66,0.0,0.04502,4e-05,6.87414]
[1777696999841,29.9,78206.14,0.0,0.04504,4e-05,6.87711]
[1777697004874,29.91,78207.41,0.0,0.04511,4e-05,6.88575]
[1777697009910,29.91,78207.35,0.0,0.04512,4e-05,6.88712]
[1777697014945,29.91,78207.6,0.0,0.04513,4e-05,6.88722]
[1777697019981,29.91,78208.05,0.0,0.04516,4e-05,6.89142]
[1777697025016,29.92,78208.35,0.0,0.04519,4e-05,6.89479]
[1777697030171,29.92,78208.51,0.0,0.04521,4e-05,6.89704]
[1777697030270,29.92,78208.51,0.0,0.04521,4e-05,6.89739]
[1777697030963,29.92,78208.51,0.0,0.04521,4e-05,6.89739]
[1777697031064,29.92,78208.51,0.0,0.04521,4e-05,6.89773]
[1777697036093,29.92,78209.01,0.0,0.04525,4e-05,6.90218]
[1777697039879,29.92,78209.01,0.0,0.04525,4e-05,6.90218]
[1777697039925,29.92,78209.06,0.0,0.04526,4e-05,6.90381]
[1777697041086,29.92,78209.06,0.0,0.04526,4e-05,6.90381]
[1777697041128,29.92,78204.56,0.0,0.04507,4e-05,6.87954]
[1777697042528,29.92,78204.56,0.0,0.04507,4e-05,6.87954]
[1777697042539,29.93,78201.71,0.0,0.04495,4e-05,6.86475]
[1777697049438,29.93,78203.54,0.0,0.04505,4e-05,6.87755]
[1777697053753,29.93,78204.09,0.0,0.04508,4e-05,6.88135]
[1777697053853,29.93,78205.82,0.0,0.04517,4e-05,6.89159]
[1777697059508,29.94,78206.29,0.0,0.0452,4e-05,6.89644]
[1777697067308,29.94,78206.85,0.0,0.04525,4e-05,6.90214]
[1777697074358,29.94,78207.58,0.0,0.04529,4e-05,6.90573]
[1777697079648,29.95,78208.38,0.0,0.04534,4e-05,6.91232]
[1777697085434,29.95,78207.61,0.0,0.04532,4e-05,6.9103]
[1777697090469,29.95,78207.56,0.0,0.04534,4e-05,6.91183]
[1777697095505,29.96,78207.16,0.0,0.04533,4e-05,6.91154]
[1777697101547,29.96,78207.15,0.0,0.04535,4e-05,6.91416]
[1777697108597,29.96,78206.85,0.0,0.04537,4e-05,6.91558]
[1777697113632,29.97,78212.13,0.0,0.04561,4e-05,6.94643]
[1777697118665,29.97,78210.73,0.0,0.04557,4e-05,6.94066]
[1777697125715,29.97,78209.82,0.0,0.04555,4e-05,6.93833]
[1777697131629,29.98,78208.36,0.0,0.0455,4e-05,6.93186]
[1777697131729,29.98,78208.36,0.0,0.04549,4e-05,6.92963]
[1777697139812,29.98,78208.36,0.0,0.04551,4e-05,6.93267]
[1777697143025,29.98,78207.38,0.0,0.04547,4e-05,6.9273]
[1777697143680,29.98,78207.38,0.0,0.04548,4e-05,6.92844]
[1777697149883,29.99,78203.4,0.0,0.04533,4e-05,6.90951]
[1777697154918,29.99,78203.61,0.0,0.04535,4e-05,6.91271]
[1777697159953,29.99,78203.9,0.0,0.04538,4e-05,6.91632]
[1777697164988,30.0,78204.5,0.0,0.04542,4e-05,6.9216]
[1777697170024,30.0,78204.08,0.0,0.04542,4e-05,6.92128]
[1777697175726,30.0,78203.98,0.0,0.04543,4e-05,6.92231]
[1777697177073,30.0,78165.44,0.0,0.04377,4e-05,6.71504]
[1777697182108,30.01,78165.31,0.0,0.04378,4e-05,6.7162]
[1777697187551,30.01,78172.05,0.0,0.04409,4e-05,6.75461]
[1777697194191,30.01,78171.99,0.0,0.04409,4e-05,6.75417]
[1777697199228,30.01,78174.36,0.0,0.04419,4e-05,6.76699]
[1777697204263,30.01,78176.13,0.0,0.04427,4e-05,6.77672]
[1777697207293,30.02,78150.81,0.0,0.0432,4e-05,6.6419]
[1777697212319,30.02,78157.95,0.0,0.04351,4e-05,6.68114]
[1777697217353,30.02,78154.99,0.0,0.04339,4e-05,6.66643]
[1777697223395,30.02,78152.43,0.0,0.0433,4e-05,6.65426]
[1777697228431,30.02,78155.7,0.0,0.04345,4e-05,6.67296]
[1777697232458,30.02,78142.08,0.0,0.04288,4e-05,6.60131]
[1777697233467,30.03,78128.77,0.0,0.04233,4e-05,6.53132]
[1777697240776,30.03,78130.36,0.0,0.04242,4e-05,6.54316]
[1777697246560,30.03,78136.61,0.0,0.0427,4e-05,6.57799]
[1777697248061,30.03,78108.4,0.0,0.04154,4e-05,6.43062]
[1777697249578,30.04,78118.6,0.0,0.04196,4e-05,6.48448]
[1777697254614,30.04,78121.84,0.0,0.04209,4e-05,6.50091]
[1777697259649,30.04,78120.27,0.0,0.04205,4e-05,6.49529]
[1777697265692,30.05,78119.0,0.0,0.04202,4e-05,6.49116]
[1777697270986,30.05,78120.49,0.0,0.0421,4e-05,6.501]
[1777697277775,30.05,78122.67,0.0,0.04221,4e-05,6.515]
[1777697282813,30.06,78127.6,0.0,0.04242,4e-05,6.54256]
[1777697287845,30.06,78128.75,0.0,0.04248,4e-05,6.55013]
[1777697292880,30.06,78132.74,0.0,0.04266,4e-05,6.57245]
[1777697297914,30.06,78138.05,0.0,0.04289,4e-05,6.60158]
[1777697302966,30.06,78146.22,0.0,0.04324,4e-05,6.6455]
[1777697302967,30.06,78147.8,0.0,0.04331,4e-05,6.65401]
[1777697306390,30.06,78147.6,0.0,0.0433,4e-05,6.65324]
[1777697312018,30.06,78150.1,0.0,0.04339,4e-05,6.66412]
[1777697313050,30.06,78150.1,0.0,0.04339,4e-05,6.66412]
[1777697313098,30.06,78142.32,0.0,0.04306,4e-05,6.62289]
[1777697319064,30.07,78142.98,0.0,0.0431,4e-05,6.62736]
[1777697325109,30.07,78144.01,0.0,0.04315,4e-05,6.63385]
[1777697331148,30.07,78143.89,0.0,0.04316,4e-05,6.63426]
[1777697340211,30.07,78140.58,0.0,0.04303,4e-05,6.6186]
[1777697345246,30.07,78136.9,0.0,0.04289,4e-05,6.60012]
[1777697350280,30.08,78142.71,0.0,0.04314,4e-05,6.63199]
[1777697356266,30.08,78148.11,0.0,0.04337,4e-05,6.66128]
[1777697358219,30.08,78149.17,0.0,0.04342,4e-05,6.66715]
[1777697358238,30.08,78149.44,0.0,0.04343,4e-05,6.6688]
[1777697360678,30.08,78153.36,0.0,0.0436,4e-05,6.69043]
[1777697361257,30.08,78153.36,0.0,0.0436,4e-05,6.69043]
[1777697360778,30.08,78155.81,0.0,0.04371,4e-05,6.70422]
[1777697361617,30.08,78156.61,0.0,0.04375,4e-05,6.7092]
[1777697367405,30.09,78159.61,0.0,0.04391,4e-05,6.72926]
[1777697372440,30.09,78156.83,0.0,0.0438,4e-05,6.71477]
[1777697377476,30.1,78162.49,0.0,0.04407,4e-05,6.74834]
[1777697383518,30.1,78164.12,0.0,0.04417,4e-05,6.76088]
[1777697390567,30.11,78164.77,0.0,0.04423,4e-05,6.76872]
[1777697395602,30.11,78164.38,0.0,0.04424,4e-05,6.76972]
[1777697397562,30.11,78164.79,0.0,0.04426,4e-05,6.77254]
[1777697397657,30.11,78165.12,0.0,0.04428,4e-05,6.77493]
[1777697398965,30.11,78165.12,0.0,0.04428,4e-05,6.77493]
[1777697398992,30.11,78165.12,0.0,0.04428,4e-05,6.77493]
[1777697400305,30.12,78165.12,0.0,0.04429,4e-05,6.77616]
[1777697400637,30.12,78168.16,0.0,0.04443,4e-05,6.79313]
[1777697402156,30.12,78168.16,0.0,0.04443,4e-05,6.79313]
[1777697402254,30.12,78169.07,0.0,0.04448,4e-05,6.7992]
[1777697407713,30.12,78169.48,0.0,0.04451,4e-05,6.8037]
[1777697407791,30.12,78169.53,0.0,0.04452,4e-05,6.80455]
[1777697414107,30.13,78169.81,0.0,0.04456,4e-05,6.80891]
[1777697420780,30.13,78169.79,0.0,0.04459,4e-05,6.81346]
[1777697421485,30.13,78169.79,0.0,0.04459,4e-05,6.81346]
[1777697422040,30.14,78169.67,0.0,0.0446,4e-05,6.814]
[1777697428836,30.14,78169.74,0.0,0.04463,4e-05,6.81855]
[1777697429911,30.14,78169.74,0.0,0.04463,4e-05,6.81855]
[1777697429962,30.14,78169.55,0.0,0.04463,4e-05,6.81814]
[1777697432453,30.15,78169.53,0.0,0.04462,4e-05,6.81627]
[1777697433703,30.15,78169.53,0.0,0.04462,4e-05,6.81627]
[1777697438905,30.15,78170.09,0.0,0.04468,4e-05,6.82353]
[1777697447970,30.16,78170.27,0.0,0.04473,4e-05,6.82943]
[1777697453010,30.16,78170.01,0.0,0.04474,4e-05,6.83046]
[1777697455773,30.16,78165.17,0.0,0.04454,4e-05,6.80536]
[1777697456027,30.17,78161.95,0.0,0.0444,4e-05,6.78858]
[1777697461112,30.17,78162.05,0.0,0.04442,4e-05,6.79126]
[1777697461409,30.17,78162.05,0.0,0.04442,4e-05,6.79126]
[1777697461219,30.17,78162.83,0.0,0.04446,4e-05,6.79598]
[1777697462126,30.17,78162.83,0.0,0.04446,4e-05,6.79598]
[1777697462179,30.17,78121.95,0.0,0.04273,4e-05,6.57835]
[1777697463400,30.17,78121.95,0.0,0.04273,4e-05,6.57835]
[1777697464085,30.17,78119.47,0.0,0.04265,4e-05,6.56753]
[1777697464665,30.17,78119.47,0.0,0.04265,4e-05,6.56753]
[1777697465096,30.17,78119.47,0.0,0.04265,4e-05,6.56753]
[1777697466309,30.17,78117.95,0.0,0.04259,4e-05,6.56041]
[1777697466355,30.17,78117.95,0.0,0.04259,4e-05,6.56035]
[1777697472390,30.18,78117.91,0.0,0.0426,4e-05,6.56146]
[1777697478184,30.18,78117.28,0.0,0.04258,4e-05,6.55946]
[1777697484224,30.18,78117.84,0.0,0.04262,4e-05,6.56372]
[1777697489274,30.18,78126.7,0.0,0.04299,4e-05,6.6111]
[1777697495302,30.19,78134.65,0.0,0.04335,4e-05,6.65494]
[1777697500336,30.19,78129.06,0.0,0.04314,4e-05,6.62912]
[1777697505372,30.2,78125.94,0.0,0.04304,4e-05,6.61651]
[1777697510406,30.21,78125.16,0.0,0.04304,4e-05,6.61629]
[1777697515441,30.21,78127.4,0.0,0.04316,4e-05,6.63185]
[1777697519742,30.22,78126.42,0.0,0.04315,4e-05,6.62955]
[1777697520477,30.22,78126.28,0.0,0.04315,4e-05,6.62953]
[1777697523488,30.22,78128.04,0.0,0.04323,4e-05,6.64024]
[1777697523497,30.22,78131.24,0.0,0.04337,4e-05,6.65786]
[1777697528532,30.23,78129.49,0.0,0.04332,4e-05,6.65189]
[1777697534575,30.23,78128.96,0.0,0.04333,4e-05,6.65291]
[1777697539610,30.24,78128.12,0.0,0.04332,4e-05,6.65155]
[1777697545652,30.24,78127.35,0.0,0.04332,4e-05,6.65109]
[1777697548681,30.24,78126.6,0.0,0.0433,4e-05,6.64831]
[1777697548779,30.24,78126.51,0.0,0.0433,4e-05,6.64843]
[1777697550155,30.24,78126.51,0.0,0.0433,4e-05,6.64843]
[1777697550207,30.25,78126.53,0.0,0.04331,4e-05,6.64971]
[1777697554732,30.25,78126.02,0.0,0.04328,4e-05,6.64582]
[1777697554818,30.25,78125.98,0.0,0.04329,4e-05,6.64619]
[1777697561763,30.26,78125.52,0.0,0.0433,4e-05,6.64775]
[1777697566799,30.26,78124.96,0.0,0.0433,4e-05,6.64757]
[1777697571835,30.26,78124.74,0.0,0.04331,4e-05,6.64917]
[1777697576870,30.27,78124.5,0.0,0.04332,4e-05,6.6506]
[1777697581909,30.27,78123.86,0.0,0.04332,4e-05,6.64988]
[1777697586940,30.28,78126.81,0.0,0.04346,4e-05,6.66812]
[1777697590171,30.28,78131.3,0.0,0.04366,4e-05,6.69287]
[1777697590255,30.28,78130.95,0.0,0.04365,4e-05,6.69191]
[1777697596005,30.28,78132.37,0.0,0.04373,4e-05,6.70201]
[1777697601042,30.29,78132.56,0.0,0.04376,4e-05,6.70507]
[1777697606077,30.29,78132.17,0.0,0.04376,4e-05,6.70494]
[1777697608671,30.29,78133.79,0.0,0.04383,4e-05,6.7143]
[1777697609098,30.29,78132.52,0.0,0.04378,4e-05,6.70793]
[1777697614133,30.29,78130.75,0.0,0.0437,4e-05,6.69755]
[1777697621183,30.3,78134.57,0.0,0.04389,4e-05,6.72063]
[1777697627224,30.3,78139.55,0.0,0.04412,4e-05,6.74967]
[1777697628708,30.3,78140.87,0.0,0.04418,4e-05,6.75715]
[1777697629254,30.3,78140.87,0.0,0.04418,4e-05,6.75715]
[1777697629409,30.3,78140.87,0.0,0.04418,4e-05,6.75715]
[1777697629504,30.3,78141.62,0.0,0.04422,4e-05,6.7616]
[1777697630902,30.3,78141.62,0.0,0.04422,4e-05,6.7616]
[1777697631252,30.3,78141.62,0.0,0.04421,4e-05,6.76115]
[1777697631785,30.3,78141.62,0.0,0.04421,4e-05,6.76115]
[1777697637294,30.3,78145.92,0.0,0.04439,4e-05,6.78294]
[1777697642330,30.3,78147.09,0.0,0.04443,4e-05,6.7883]
[1777697648984,30.3,78147.34,0.0,0.04443,4e-05,6.78899]
[1777697662469,30.29,78149.68,0.0,0.04452,4e-05,6.79925]
[1777697668089,30.29,78149.9,0.0,0.04452,4e-05,6.79917]
[1777697673546,30.29,78148.86,0.0,0.04443,4e-05,6.78736]
[1777697683863,30.29,78149.76,0.0,0.04445,4e-05,6.79042]
[1777697690665,30.28,78149.28,0.0,0.04441,4e-05,6.78517]
[1777697695703,30.28,78149.18,0.0,0.04439,4e-05,6.78279]
[1777697700740,30.28,78148.76,0.0,0.04436,4e-05,6.77874]
[1777697707788,30.27,78148.36,0.0,0.04432,4e-05,6.77414]
[1777697714080,30.27,78147.94,0.0,0.04428,4e-05,6.76984]
[1777697719874,30.27,78153.94,0.0,0.04453,4e-05,6.80038]
[1777697727130,30.27,78153.15,0.0,0.04449,4e-05,6.79571]
[1777697732967,30.26,78157.43,0.0,0.04465,4e-05,6.81441]
[1777697738000,30.26,78158.54,0.0,0.04469,4e-05,6.81949]
[1777697743034,30.26,78159.96,0.0,0.04474,4e-05,6.82619]
[1777697748070,30.26,78162.86,0.0,0.04486,4e-05,6.84082]
[1777697753106,30.26,78164.06,0.0,0.0449,4e-05,6.84616]
[1777697758141,30.26,78165.06,0.0,0.04493,4e-05,6.85039]
[1777697763176,30.25,78164.75,0.0,0.04491,4e-05,6.84754]
[1777697768211,30.25,78164.51,0.0,0.04489,4e-05,6.84512]
[1777697773246,30.25,78163.14,0.0,0.04482,4e-05,6.83664]
[1777697778281,30.25,78166.25,0.0,0.04495,4e-05,6.85238]
[1777697783316,30.25,78168.04,0.0,0.04502,4e-05,6.86102]
[1777697790365,30.25,78171.55,0.0,0.04516,4e-05,6.87849]
[1777697795400,30.24,78173.14,0.0,0.0452,4e-05,6.88302]
[1777697801442,30.24,78174.27,0.0,0.04524,4e-05,6.88787]
[1777697806477,30.24,78174.79,0.0,0.04525,4e-05,6.88965]
[1777697811512,30.24,78173.16,0.0,0.04517,4e-05,6.87982]
[1777697816546,30.24,78164.25,0.0,0.04478,4e-05,6.83092]
[1777697821581,30.24,78163.89,0.0,0.04476,4e-05,6.82847]
[1777697826617,30.24,78163.46,0.0,0.04474,4e-05,6.82572]
[1777697831651,30.24,78162.32,0.0,0.04469,4e-05,6.81917]
[1777697836687,30.23,78161.18,0.0,0.04463,4e-05,6.81255]
[1777697841722,30.23,78160.36,0.0,0.0446,4e-05,6.80763]
[1777697844745,30.23,78150.21,0.0,0.04416,4e-05,6.75287]
[1777697846757,30.23,78133.68,0.0,0.04344,4e-05,6.66303]
[1777697851791,30.23,78131.54,0.0,0.04331,4e-05,6.6457]
[1777697856829,30.23,78132.16,0.0,0.04334,4e-05,6.64945]
[1777697861869,30.23,78130.73,0.0,0.04328,4e-05,6.64237]
[1777697866900,30.23,78129.89,0.0,0.04325,4e-05,6.63774]
[1777697871935,30.23,78128.3,0.0,0.04318,4e-05,6.62922]
[1777697876970,30.23,78126.02,0.0,0.04308,4e-05,6.61722]
[1777697882006,30.23,78128.96,0.0,0.04321,4e-05,6.63282]
[1777697889060,30.23,78128.2,0.0,0.04318,4e-05,6.62887]
[1777697894094,30.23,78131.96,0.0,0.04333,4e-05,6.64876]
[1777697900136,30.23,78132.51,0.0,0.04336,4e-05,6.65246]
[1777697905425,30.23,78135.88,0.0,0.04351,4e-05,6.67087]
[1777697911213,30.23,78138.01,0.0,0.04358,4e-05,6.67943]
[1777697916441,30.23,78138.46,0.0,0.0436,4e-05,6.68192]
[1777697922292,30.23,78140.49,0.0,0.04369,4e-05,6.69272]
[1777697927327,30.23,78140.39,0.0,0.04368,4e-05,6.6921]
[1777697932361,30.23,78141.37,0.0,0.04372,4e-05,6.69718]
[1777697937397,30.23,78140.47,0.0,0.04369,4e-05,6.69223]
[1777697942432,30.23,78141.03,0.0,0.04371,4e-05,6.69504]
[1777697947466,30.23,78141.48,0.0,0.04372,4e-05,6.69722]
[1777697952501,30.23,78146.01,0.0,0.04391,4e-05,6.72105]
[1777697957536,30.23,78146.88,0.0,0.04395,4e-05,6.72512]
[1777697963579,30.23,78147.28,0.0,0.04396,4e-05,6.72664]
[1777697968614,30.23,78147.11,0.0,0.04395,4e-05,6.7252]
[1777697975916,30.22,78146.31,0.0,0.04389,4e-05,6.71726]
[1777697984726,30.22,78146.24,0.0,0.04388,4e-05,6.71601]
[1777697989761,30.22,78147.18,0.0,0.04392,4e-05,6.7205]
[1777697996056,30.22,78147.24,0.0,0.04391,4e-05,6.72018]
[1777698001844,30.22,78145.26,0.0,0.04382,4e-05,6.70903]
[1777698007888,30.22,78144.13,0.0,0.04377,4e-05,6.70248]
[1777698012922,30.22,78136.82,0.0,0.04346,4e-05,6.66324]
[1777698017957,30.22,78136.24,0.0,0.04343,4e-05,6.6598]
[1777698022992,30.22,78136.45,0.0,0.04344,4e-05,6.66052]
[1777698029034,30.22,78135.26,0.0,0.04338,4e-05,6.6538]
[1777698036084,30.22,78134.06,0.0,0.04331,4e-05,6.64411]
[1777698040113,30.22,78123.83,0.0,0.04288,4e-05,6.58999]
[1777698046155,30.22,78122.09,0.0,0.04281,4e-05,6.58093]
[1777698052196,30.22,78122.04,0.0,0.04281,4e-05,6.58072]
[1777698057231,30.22,78119.25,0.0,0.04269,4e-05,6.56607]
[1777698062272,30.22,78119.71,0.0,0.04271,4e-05,6.56858]
[1777698067301,30.22,78119.81,0.0,0.04272,4e-05,6.56916]
[1777698072336,30.22,78120.12,0.0,0.04273,4e-05,6.5708]
[1777698077372,30.22,78119.21,0.0,0.04269,4e-05,6.56603]
[1777698082405,30.22,78115.88,0.0,0.04256,4e-05,6.54868]
[1777698087443,30.22,78115.69,0.0,0.04255,4e-05,6.54803]
[1777698092477,30.22,78115.2,0.0,0.04252,4e-05,6.543]
[1777698100533,30.22,78115.46,0.0,0.04254,4e-05,6.54531]
[1777698106844,30.21,78115.48,0.0,0.0425,4e-05,6.54077]
[1777698112618,30.21,78115.22,0.0,0.04246,4e-05,6.53555]
[1777698117652,30.2,78115.36,0.0,0.04243,4e-05,6.53252]
[1777698123694,30.19,78115.27,0.0,0.0424,4e-05,6.52787]
[1777698128729,30.19,78114.41,0.0,0.04235,4e-05,6.52223]
[1777698133764,30.19,78120.62,0.0,0.04258,4e-05,6.55172]
[1777698138799,30.18,78121.31,0.0,0.04258,4e-05,6.55159]
[1777698143834,30.18,78122.48,0.0,0.0426,4e-05,6.5541]
[1777698149876,30.17,78122.05,0.0,0.04255,4e-05,6.54744]
[1777698153616,30.17,78122.04,0.0,0.04251,4e-05,6.54223]
[1777698153904,30.17,78121.35,0.0,0.04248,4e-05,6.53785]
[1777698158938,30.16,78120.45,0.0,0.04241,4e-05,6.52936]
[1777698163974,30.16,78122.23,0.0,0.04248,4e-05,6.53864]
[1777698165679,30.16,78123.51,0.0,0.04254,4e-05,6.54552]
[1777698165700,30.16,78123.87,0.0,0.04255,4e-05,6.54741]
[1777698171024,30.16,78126.71,0.0,0.04268,4e-05,6.56336]
[1777698177066,30.16,78130.92,0.0,0.04286,4e-05,6.58656]
[1777698182101,30.16,78132.82,0.0,0.04295,4e-05,6.59742]
[1777698187136,30.17,78130.42,0.0,0.04285,4e-05,6.58553]
[1777698192171,30.16,78125.6,0.0,0.04263,4e-05,6.5566]
[1777698197206,30.16,78131.75,0.0,0.04287,4e-05,6.58731]
[1777698202240,30.16,78134.78,0.0,0.043,4e-05,6.6041]
[1777698207275,30.16,78134.25,0.0,0.04298,4e-05,6.602]
[1777698212317,30.16,78132.7,0.0,0.04291,4e-05,6.59142]
[1777698217632,30.16,78128.85,0.0,0.04275,4e-05,6.57163]
[1777698223773,30.16,78128.66,0.0,0.04275,4e-05,6.57114]
[1777698229436,30.16,78124.99,0.0,0.0426,4e-05,6.5525]
[1777698230879,30.16,78124.99,0.0,0.0426,4e-05,6.5525]
[1777698230927,30.16,78125.95,0.0,0.04264,4e-05,6.55775]
[1777698234752,30.16,78127.38,0.0,0.0427,4e-05,6.56547]
[1777698234764,30.16,78109.79,0.0,0.04197,4e-05,6.47244]
[1777698240513,30.16,78110.66,0.0,0.04197,4e-05,6.47293]
[1777698246555,30.15,78112.23,0.0,0.04202,4e-05,6.47988]
[1777698251590,30.15,78111.24,0.0,0.04198,4e-05,6.47482]
[1777698256625,30.16,78111.68,0.0,0.042,4e-05,6.47732]
[1777698261666,30.16,78112.35,0.0,0.04203,4e-05,6.48104]
[1777698266699,30.16,78113.24,0.0,0.04207,4e-05,6.48591]
[1777698271735,30.16,78113.64,0.0,0.04207,4e-05,6.48532]
[1777698276771,30.16,78113.21,0.0,0.04206,4e-05,6.48332]
[1777698284827,30.16,78115.13,0.0,0.04214,4e-05,6.49374]
[1777698289865,30.16,78115.41,0.0,0.04215,4e-05,6.49547]
[1777698295903,30.16,78115.47,0.0,0.04216,4e-05,6.49607]
[1777698301945,30.15,78115.05,0.0,0.04212,4e-05,6.49149]
[1777698306980,30.15,78113.71,0.0,0.04206,4e-05,6.4834]
[1777698312017,30.15,78113.87,0.0,0.04204,4e-05,6.48125]
[1777698317050,30.14,78114.82,0.0,0.04205,4e-05,6.48322]
[1777698320071,30.14,78131.0,0.0,0.04272,4e-05,6.56715]
[1777698325105,30.14,78134.68,0.0,0.04288,4e-05,6.58737]
[1777698330141,30.14,78125.71,0.0,0.04251,4e-05,6.54111]
[1777698335175,30.15,78123.66,0.0,0.04242,4e-05,6.52869]
[1777698340211,30.15,78126.97,0.0,0.04257,4e-05,6.54741]
[1777698345247,30.15,78129.85,0.0,0.0427,4e-05,6.56391]
[1777698350345,30.15,78133.38,0.0,0.04285,4e-05,6.58324]
[1777698356324,30.15,78131.94,0.0,0.04281,4e-05,6.57737]
[1777698361360,30.16,78133.98,0.0,0.0429,4e-05,6.58903]
[1777698366394,30.16,78129.63,0.0,0.04272,4e-05,6.56686]
[1777698371429,30.16,78129.52,0.0,0.04272,4e-05,6.56703]
[1777698376463,30.16,78129.8,0.0,0.04274,4e-05,6.5691]
[1777698381498,30.16,78129.54,0.0,0.04273,4e-05,6.56824]
[1777698388831,30.16,78132.77,0.0,0.04287,4e-05,6.58568]
[1777698394590,30.16,78132.38,0.0,0.04284,4e-05,6.58099]
[1777698399630,30.16,78134.85,0.0,0.04295,4e-05,6.59423]
[1777698405668,30.16,78133.66,0.0,0.0429,4e-05,6.5881]
[1777698410705,30.16,78134.76,0.0,0.04294,4e-05,6.59394]
[1777698415738,30.16,78131.05,0.0,0.04279,4e-05,6.57436]
[1777698429111,30.16,78127.84,0.0,0.04265,4e-05,6.55758]
[1777698434871,30.16,78126.86,0.0,0.04261,4e-05,6.55247]
[1777698441920,30.16,78126.43,0.0,0.0426,4e-05,6.55027]
[1777698446956,30.16,78123.08,0.0,0.04246,4e-05,6.53276]
[1777698451990,30.16,78122.93,0.0,0.04244,4e-05,6.52919]
[1777698457025,30.16,78123.21,0.0,0.04245,4e-05,6.5308]
[1777698462060,30.16,78123.93,0.0,0.04248,4e-05,6.53471]
[1777698467941,30.16,78122.45,0.0,0.04242,4e-05,6.52703]
[1777698479462,30.16,78123.3,0.0,0.04246,4e-05,6.53178]
[1777698485221,30.16,78129.49,0.0,0.04271,4e-05,6.56438]
[1777698490255,30.16,78135.19,0.0,0.04295,4e-05,6.59417]
[1777698495291,30.16,78138.84,0.0,0.0431,4e-05,6.61323]
[1777698500326,30.16,78140.71,0.0,0.04318,4e-05,6.6229]
[1777698505362,30.16,78142.62,0.0,0.04326,4e-05,6.63281]
[1777698510395,30.16,78143.58,0.0,0.0433,4e-05,6.63772]
[1777698515432,30.16,78144.74,0.0,0.04333,4e-05,6.6408]
[1777698520466,30.16,78144.81,0.0,0.04333,4e-05,6.64106]
[1777698525501,30.16,78145.02,0.0,0.04334,4e-05,6.64209]
[1777698530536,30.16,78145.12,0.0,0.04334,4e-05,6.64255]
[1777698535570,30.16,78145.06,0.0,0.04334,4e-05,6.64217]
[1777698540606,30.16,78145.12,0.0,0.04334,4e-05,6.64244]
[1777698545641,30.16,78145.01,0.0,0.04333,4e-05,6.64182]
[1777698553698,30.16,78145.04,0.0,0.04334,4e-05,6.64195]
[1777698560024,30.16,78145.09,0.0,0.04334,4e-05,6.6422]
[1777698565783,30.16,78145.18,0.0,0.04334,4e-05,6.64266]
[1777698570818,30.16,78144.87,0.0,0.04333,4e-05,6.64102]
[1777698575853,30.16,78145.4,0.0,0.04333,4e-05,6.64088]
[1777698580887,30.16,78146.15,0.0,0.04336,4e-05,6.64485]
[1777698583911,30.16,78127.47,0.0,0.04258,4e-05,6.54624]
[1777698585923,30.16,78113.64,0.0,0.042,4e-05,6.47324]
[1777698590959,30.16,78112.36,0.0,0.04193,4e-05,6.46352]
[1777698597001,30.15,78112.85,0.0,0.04192,4e-05,6.46256]
[1777698602129,30.15,78112.92,0.0,0.0419,4e-05,6.46061]
[1777698610377,30.14,78113.98,0.0,0.0419,4e-05,6.46046]
[1777698616135,30.13,78114.81,0.0,0.04191,4e-05,6.46196]
[1777698618150,30.13,78127.72,0.0,0.04245,4e-05,6.52931]
[1777698623184,30.14,78129.93,0.0,0.04255,4e-05,6.54233]
[1777698628227,30.14,78127.07,0.0,0.04244,4e-05,6.52873]
[1777698629234,30.14,78080.91,0.0,0.04055,4e-05,6.28862]
[1777698629876,30.14,78080.91,0.0,0.04055,4e-05,6.28862]
[1777698629993,30.14,78080.91,0.0,0.04055,4e-05,6.28862]
[1777698630520,30.14,78074.38,0.0,0.04029,4e-05,6.25483]
[1777698631792,30.14,78074.38,0.0,0.04027,4e-05,6.25198]
[1777698632265,30.14,78073.17,0.0,0.04022,4e-05,6.24597]
[1777698636967,30.14,78074.52,0.0,0.04028,4e-05,6.25353]
[1777698637292,30.14,78074.88,0.0,0.0403,4e-05,6.25552]
[1777698642329,30.14,78076.23,0.0,0.04035,4e-05,6.2615]
[1777698647363,30.13,78077.57,0.0,0.04039,4e-05,6.26712]
[1777698655418,30.13,78077.69,0.0,0.04038,4e-05,6.26606]
[1777698660731,30.13,78078.0,0.0,0.04039,4e-05,6.26658]
[1777698666495,30.13,78079.47,0.0,0.04043,4e-05,6.27282]
[1777698671530,30.13,78080.83,0.0,0.0405,4e-05,6.28133]
[1777698676564,30.14,78078.05,0.0,0.04042,4e-05,6.27039]
[1777698681600,30.14,78081.28,0.0,0.04057,4e-05,6.29009]
[1777698686634,30.14,78085.44,0.0,0.04076,4e-05,6.31423]
[1777698689658,30.15,78074.17,0.0,0.04031,4e-05,6.25732]
[1777698691672,30.15,78062.99,0.0,0.03985,4e-05,6.19716]
[1777698696708,30.14,78063.82,0.0,0.03988,4e-05,6.2005]
[1777698701742,30.14,78064.83,0.0,0.03991,4e-05,6.20483]
[1777698706776,30.14,78061.86,0.0,0.0398,4e-05,6.19101]
[1777698713826,30.15,78061.71,0.0,0.03984,4e-05,6.19595]
[1777698718862,30.16,78069.89,0.0,0.0402,4e-05,6.24135]
[1777698723897,30.16,78076.74,0.0,0.0405,4e-05,6.27994]
[1777698728933,30.17,78080.45,0.0,0.04067,4e-05,6.30228]
[1777698733968,30.18,78084.57,0.0,0.04086,4e-05,6.32667]
[1777698739004,30.17,78087.43,0.0,0.04097,4e-05,6.33977]
[1777698740347,30.17,78087.43,0.0,0.04097,4e-05,6.33977]
[1777698740384,30.17,78087.6,0.0,0.04097,4e-05,6.3403]
[1777698746054,30.17,78087.86,0.0,0.04096,4e-05,6.33954]
[1777698751379,30.17,78089.53,0.0,0.041,4e-05,6.34342]
[1777698754224,30.16,78089.42,0.0,0.04099,4e-05,6.34212]
[1777698754258,30.16,78071.78,0.0,0.04028,4e-05,6.25135]
[1777698761450,30.16,78070.57,0.0,0.04023,4e-05,6.24445]
[1777698767200,30.16,78072.59,0.0,0.0403,4e-05,6.25381]
[1777698772236,30.16,78071.88,0.0,0.04026,4e-05,6.24917]
[1777698777272,30.16,78065.97,0.0,0.04003,4e-05,6.21896]
[1777698778528,30.16,78048.07,0.0,0.03932,4e-05,6.12825]
[1777698783314,30.16,78037.59,0.0,0.03891,4e-05,6.07564]
[1777698788468,30.16,78039.38,0.0,0.03898,4e-05,6.08482]
[1777698794393,30.16,78037.23,0.0,0.03891,4e-05,6.07467]
[1777698799431,30.16,78035.89,0.0,0.03886,4e-05,6.06854]
[1777698804466,30.16,78034.82,0.0,0.03882,4e-05,6.06388]
[1777698809504,30.16,78034.19,0.0,0.03881,4e-05,6.0617]
[1777698814536,30.17,78035.09,0.0,0.03883,4e-05,6.06427]
[1777698819570,30.17,78035.23,0.0,0.03884,4e-05,6.06571]
[1777698824606,30.17,78034.9,0.0,0.03884,4e-05,6.06515]
[1777698829641,30.17,78036.84,0.0,0.03892,4e-05,6.07576]
[1777698834676,30.17,78041.92,0.0,0.03912,4e-05,6.10201]
[1777698839711,30.17,78044.35,0.0,0.03922,4e-05,6.11483]
[1777698844746,30.17,78043.62,0.0,0.0392,4e-05,6.11172]
[1777698849783,30.17,78042.96,0.0,0.03918,4e-05,6.10898]
[1777698854817,30.18,78043.18,0.0,0.03919,4e-05,6.11067]
[1777698859852,30.18,78041.84,0.0,0.03914,4e-05,6.10444]
[1777698864890,30.18,78040.7,0.0,0.0391,4e-05,6.09915]
[1777698869922,30.18,78040.28,0.0,0.03909,4e-05,6.0974]
[1777698874958,30.18,78040.58,0.0,0.03908,4e-05,6.09639]
[1777698879992,30.18,78042.9,0.0,0.0392,4e-05,6.11093]
[1777698886034,30.18,78043.62,0.0,0.03923,4e-05,6.11456]
[1777698891068,30.19,78045.75,0.0,0.03933,4e-05,6.12797]
[1777698897110,30.19,78046.35,0.0,0.0394,4e-05,6.13633]
[1777698902436,30.2,78050.95,0.0,0.03961,4e-05,6.16389]
[1777698908189,30.21,78053.57,0.0,0.03975,4e-05,6.18208]
[1777698914744,30.22,78053.73,0.0,0.03979,4e-05,6.18687]
[1777698919826,30.22,78055.54,0.0,0.03989,4e-05,6.2]
[1777698925310,30.23,78054.98,0.0,0.03991,4e-05,6.20262]
[1777698930343,30.24,78056.25,0.0,0.04,4e-05,6.21301]
[1777698935378,30.24,78062.46,0.0,0.04026,4e-05,6.24554]
[1777698940414,30.25,78060.87,0.0,0.04022,4e-05,6.2412]
[1777698946455,30.26,78059.85,0.0,0.04022,4e-05,6.24059]
[1777698951493,30.26,78061.28,0.0,0.0403,4e-05,6.25164]
[1777698957535,30.27,78062.23,0.0,0.04038,4e-05,6.26097]
[1777698962856,30.27,78055.99,0.0,0.04016,4e-05,6.2328]
[1777698968612,30.28,78056.21,0.0,0.0402,4e-05,6.23797]
[1777698973646,30.29,78058.62,0.0,0.04033,4e-05,6.25441]
[1777698979691,30.29,78058.8,0.0,0.04038,4e-05,6.2603]
[1777698984724,30.3,78061.03,0.0,0.0405,4e-05,6.2767]
[1777698991773,30.31,78061.48,0.0,0.04055,4e-05,6.28199]
[1777698995801,30.32,78071.37,0.0,0.04097,4e-05,6.33576]
[1777699000836,30.32,78068.98,0.0,0.04091,4e-05,6.32733]
[1777699005872,30.33,78068.71,0.0,0.04093,4e-05,6.32967]
[1777699010905,30.33,78066.98,0.0,0.04089,4e-05,6.32447]
[1777699016948,30.34,78065.75,0.0,0.04087,4e-05,6.32244]
[1777699021984,30.35,78062.45,0.0,0.04077,4e-05,6.30911]
[1777699028026,30.35,78059.86,0.0,0.0407,4e-05,6.3002]
[1777699034068,30.36,78059.41,0.0,0.04071,4e-05,6.30213]
[1777699039103,30.36,78057.5,0.0,0.04066,4e-05,6.29585]
[1777699044137,30.37,78057.08,0.0,0.04067,4e-05,6.2971]
[1777699051187,30.38,78058.18,0.0,0.04074,4e-05,6.30443]
[1777699056222,30.38,78062.27,0.0,0.04093,4e-05,6.32842]
[1777699061257,30.39,78063.76,0.0,0.04101,4e-05,6.33908]
[1777699066292,30.39,78065.47,0.0,0.0411,4e-05,6.35078]
[1777699071326,30.4,78066.03,0.0,0.04115,4e-05,6.35655]
[1777699076362,30.4,78072.37,0.0,0.04143,4e-05,6.39186]
[1777699081397,30.4,78073.68,0.0,0.0415,4e-05,6.40107]
[1777699089455,30.4,78078.48,0.0,0.04168,4e-05,6.42366]
[1777699094490,30.4,78078.05,0.0,0.04164,4e-05,6.41882]
[1777699101540,30.39,78077.87,0.0,0.0416,4e-05,6.41409]
[1777699106576,30.39,78075.69,0.0,0.04149,4e-05,6.40016]
[1777699111610,30.38,78075.09,0.0,0.04143,4e-05,6.39148]
[1777699113191,30.38,78075.09,0.0,0.04143,4e-05,6.39148]
[1777699113210,30.38,78074.17,0.0,0.04138,4e-05,6.38568]
[1777699118660,30.38,78075.86,0.0,0.04143,4e-05,6.39171]
[1777699120982,30.38,78076.03,0.0,0.04143,4e-05,6.39203]
[1777699121031,30.37,78076.04,0.0,0.04142,4e-05,6.39097]
[1777699126379,30.37,78076.23,0.0,0.04141,4e-05,6.38972]
[1777699126715,30.37,78079.51,0.0,0.04154,4e-05,6.40605]
[1777699131750,30.37,78082.44,0.0,0.04167,4e-05,6.42193]
[1777699137792,30.37,78081.49,0.0,0.04164,4e-05,6.41903]
[1777699142827,30.38,78082.84,0.0,0.04171,4e-05,6.42774]
[1777699147863,30.38,78081.65,0.0,0.04168,4e-05,6.42362]
[1777699154192,30.38,78081.32,0.0,0.04168,4e-05,6.42396]
[1777699159947,30.39,78078.88,0.0,0.0416,4e-05,6.41341]
[1777699164981,30.39,78078.37,0.0,0.04159,4e-05,6.41256]
[1777699170016,30.39,78077.64,0.0,0.04158,4e-05,6.41058]
[1777699176059,30.4,78073.88,0.0,0.04143,4e-05,6.39066]
[1777699181094,30.4,78073.85,0.0,0.04144,4e-05,6.39249]
[1777699186129,30.4,78070.44,0.0,0.04132,4e-05,6.37698]
[1777699191164,30.4,78069.91,0.0,0.04131,4e-05,6.37611]
[1777699194682,30.41,78068.67,0.0,0.04127,4e-05,6.3708]
[1777699194718,30.41,78068.67,0.0,0.04127,4e-05,6.3708]
[1777699194836,30.41,78068.67,0.0,0.04127,4e-05,6.3708]
[1777699197206,30.41,78031.38,0.0,0.03979,4e-05,6.1812]
[1777699197943,30.41,78031.38,0.0,0.03979,4e-05,6.1812]
[1777699198213,30.41,78009.68,0.0,0.03894,4e-05,6.07238]
[1777699198670,30.41,78009.68,0.0,0.03894,4e-05,6.07238]
[1777699199220,30.41,78008.94,0.0,0.03891,4e-05,6.0686]
[1777699203252,30.4,78019.08,0.0,0.0393,4e-05,6.11854]
[1777699208283,30.4,78014.6,0.0,0.03912,4e-05,6.09559]
[1777699213318,30.4,78018.3,0.0,0.03926,4e-05,6.11335]
[1777699218354,30.4,78018.83,0.0,0.03927,4e-05,6.11531]
[1777699223388,30.4,78019.17,0.0,0.03928,4e-05,6.11628]
[1777699228424,30.4,78018.27,0.0,0.03924,4e-05,6.11102]
[1777699233459,30.4,78019.83,0.0,0.03928,4e-05,6.11518]
[1777699238494,30.4,78019.89,0.0,0.03927,4e-05,6.11468]
[1777699243528,30.4,78019.54,0.0,0.03925,4e-05,6.11225]
[1777699248564,30.39,78019.1,0.0,0.03923,4e-05,6.1094]
[1777699253599,30.39,78020.08,0.0,0.03927,4e-05,6.11361]
[1777699259643,30.39,78020.56,0.0,0.03928,4e-05,6.11516]
[1777699264966,30.39,78021.46,0.0,0.03931,4e-05,6.11891]
[1777699269713,30.39,78010.56,0.0,0.03888,4e-05,6.06385]
[1777699275041,30.39,78006.82,0.0,0.03873,4e-05,6.04516]
[1777699280792,30.39,78008.37,0.0,0.03879,4e-05,6.05267]
[1777699285826,30.39,78008.77,0.0,0.03881,4e-05,6.05457]
[1777699290865,30.39,78011.14,0.0,0.0389,4e-05,6.06626]
[1777699295895,30.39,78019.54,0.0,0.0392,4e-05,6.10504]
[1777699300931,30.39,78021.21,0.0,0.03927,4e-05,6.11307]
[1777699307980,30.39,78023.02,0.0,0.03933,4e-05,6.1217]
[1777699313015,30.39,78023.04,0.0,0.03933,4e-05,6.12157]
[1777699318051,30.39,78023.11,0.0,0.03933,4e-05,6.12177]
[1777699323085,30.39,78023.79,0.0,0.03936,4e-05,6.12504]
[1777699328121,30.39,78026.06,0.0,0.03946,4e-05,6.1381]
[1777699334163,30.4,78026.18,0.0,0.03951,4e-05,6.14399]
[1777699339202,30.4,78026.43,0.0,0.03952,4e-05,6.14506]
[1777699344234,30.4,78026.64,0.0,0.03953,4e-05,6.14689]
[1777699349268,30.4,78036.93,0.0,0.03997,4e-05,6.20276]
[1777699354304,30.41,78041.08,0.0,0.04014,4e-05,6.22482]
[1777699361353,30.42,78039.65,0.0,0.04013,4e-05,6.22304]
[1777699366388,30.43,78036.75,0.0,0.04005,4e-05,6.21219]
[1777699371425,30.43,78037.8,0.0,0.04012,4e-05,6.22117]
[1777699376543,30.43,78037.2,0.0,0.0401,4e-05,6.2196]
[1777699382500,30.44,78036.82,0.0,0.04014,4e-05,6.22415]
[1777699387535,30.45,78036.42,0.0,0.04015,4e-05,6.22576]
[1777699392570,30.46,78037.03,0.0,0.04021,4e-05,6.23244]
[1777699397605,30.46,78036.11,0.0,0.0402,4e-05,6.23137]
[1777699402640,30.47,78038.13,0.0,0.04031,4e-05,6.24511]
[1777699407674,30.47,78037.1,0.0,0.04029,4e-05,6.24343]
[1777699412710,30.48,78036.39,0.0,0.04028,4e-05,6.24043]
[1777699417745,30.48,78035.74,0.0,0.04028,4e-05,6.24052]
[1777699422780,30.49,78036.02,0.0,0.04031,4e-05,6.24522]
[1777699427815,30.49,78035.98,0.0,0.04034,4e-05,6.24822]
[1777699432851,30.5,78035.69,0.0,0.04035,4e-05,6.24988]
[1777699440908,30.51,78035.99,0.0,0.0404,4e-05,6.25626]
[1777699446240,30.51,78034.02,0.0,0.04035,4e-05,6.24935]
[1777699453998,30.52,78033.32,0.0,0.04036,4e-05,6.25057]
[1777699459033,30.52,78033.56,0.0,0.04039,4e-05,6.25466]
[1777699463154,30.52,78033.9,0.0,0.04041,4e-05,6.25695]
[1777699463164,30.53,78032.34,0.0,0.04036,4e-05,6.25082]
[1777699464481,30.53,78032.34,0.0,0.04036,4e-05,6.25082]
[1777699464554,30.53,78031.78,0.0,0.04034,4e-05,6.24844]
[1777699470110,30.53,78031.4,0.0,0.04032,4e-05,6.24592]
[1777699475144,30.52,78027.65,0.0,0.04015,4e-05,6.2236]
[1777699480180,30.53,78027.73,0.0,0.04017,4e-05,6.22548]
[1777699485217,30.53,78029.04,0.0,0.04024,4e-05,6.23519]
[1777699490250,30.53,78028.57,0.0,0.04022,4e-05,6.23213]
[1777699495285,30.53,78032.27,0.0,0.04035,4e-05,6.24912]
[1777699500320,30.53,78033.54,0.0,0.04041,4e-05,6.25614]
[1777699505356,30.53,78030.64,0.0,0.04032,4e-05,6.24483]
[1777699513411,30.54,78030.63,0.0,0.04035,4e-05,6.24918]
[1777699518453,30.55,78027.74,0.0,0.04026,4e-05,6.23747]
[1777699524490,30.55,78026.69,0.0,0.04025,4e-05,6.23576]
[1777699529524,30.56,78027.33,0.0,0.0403,4e-05,6.24187]
[1777699535568,30.56,78027.49,0.0,0.04031,4e-05,6.24322]
[1777699540602,30.57,78027.0,0.0,0.04032,4e-05,6.24355]
[1777699545637,30.57,78026.61,0.0,0.04032,4e-05,6.24439]
[1777699550672,30.57,78027.15,0.0,0.04037,4e-05,6.24994]
[1777699555707,30.58,78027.6,0.0,0.04041,4e-05,6.25501]
[1777699560742,30.58,78028.85,0.0,0.04048,4e-05,6.26399]
[1777699565778,30.59,78028.46,0.0,0.04048,4e-05,6.26465]
[1777699571822,30.59,78028.72,0.0,0.04052,4e-05,6.26905]
[1777699577151,30.6,78028.86,0.0,0.04054,4e-05,6.27226]
[1777699582898,30.6,78028.96,0.0,0.04057,4e-05,6.27573]
[1777699587933,30.6,78032.52,0.0,0.04073,4e-05,6.29615]
[1777699593974,30.61,78031.85,0.0,0.04072,4e-05,6.29365]
[1777699599011,30.62,78031.48,0.0,0.04073,4e-05,6.29504]
[1777699605056,30.62,78030.32,0.0,0.04072,4e-05,6.29305]
[1777699610091,30.63,78028.85,0.0,0.04068,4e-05,6.28879]
[1777699615125,30.63,78028.19,0.0,0.04068,4e-05,6.28869]
[1777699620161,30.64,78028.31,0.0,0.04071,4e-05,6.29249]
[1777699626203,30.64,78028.36,0.0,0.04074,4e-05,6.2965]
[1777699633250,30.65,78028.5,0.0,0.04078,4e-05,6.30152]
[1777699641308,30.66,78028.4,0.0,0.04082,4e-05,6.30586]
[1777699646342,30.66,78028.8,0.0,0.04086,4e-05,6.31087]
[1777699651377,30.66,78028.36,0.0,0.04082,4e-05,6.30511]
[1777699656412,30.66,78028.51,0.0,0.04081,4e-05,6.30438]
[1777699661447,30.66,78028.53,0.0,0.0408,4e-05,6.30309]
[1777699666482,30.65,78028.43,0.0,0.04079,4e-05,6.30128]
[1777699671517,30.65,78027.81,0.0,0.04075,4e-05,6.29664]
[1777699676552,30.65,78028.16,0.0,0.04076,4e-05,6.29723]
[1777699681587,30.65,78028.13,0.0,0.04074,4e-05,6.29589]
[1777699682155,30.65,78028.13,0.0,0.04074,4e-05,6.29589]
[1777699682594,30.65,78028.11,0.0,0.04074,4e-05,6.29555]
[1777699683356,30.65,78028.11,0.0,0.04074,4e-05,6.29555]
[1777699683601,30.65,78026.77,0.0,0.04069,4e-05,6.28854]
[1777699688636,30.65,78025.38,0.0,0.04065,4e-05,6.28316]
[1777699693671,30.66,78023.77,0.0,0.04061,4e-05,6.27856]
[1777699698706,30.66,78023.14,0.0,0.04061,4e-05,6.27905]
[1777699703741,30.67,78027.66,0.0,0.04082,4e-05,6.3055]
[1777699708776,30.67,78027.22,0.0,0.04083,4e-05,6.30682]
[1777699713811,30.68,78027.61,0.0,0.04086,4e-05,6.30948]
[1777699720859,30.69,78027.9,0.0,0.04091,4e-05,6.31595]
[1777699725895,30.69,78027.94,0.0,0.04094,4e-05,6.31972]
[1777699732944,30.7,78027.1,0.0,0.04095,4e-05,6.32042]
[1777699738273,30.71,78027.34,0.0,0.04098,4e-05,6.32513]
[1777699745029,30.71,78027.51,0.0,0.04103,4e-05,6.33069]
[1777699750063,30.72,78027.43,0.0,0.04105,4e-05,6.33345]
[1777699754090,30.72,78046.61,0.0,0.04184,4e-05,6.43338]
[1777699759126,30.72,78052.98,0.0,0.04211,4e-05,6.46806]
[1777699764162,30.73,78052.11,0.0,0.04209,4e-05,6.46549]
[1777699769197,30.73,78053.76,0.0,0.04217,4e-05,6.47574]
[1777699774235,30.73,78053.98,0.0,0.04218,4e-05,6.47567]
[1777699779269,30.74,78053.98,0.0,0.04219,4e-05,6.47734]
[1777699783218,30.74,78054.45,0.0,0.04222,4e-05,6.48042]
[1777699783296,30.74,78056.26,0.0,0.0423,4e-05,6.49035]
[1777699785251,30.74,78055.33,0.0,0.04226,4e-05,6.48588]
[1777699789378,30.74,78054.24,0.0,0.04223,4e-05,6.48178]
[1777699789443,30.74,78054.22,0.0,0.04223,4e-05,6.48168]
[1777699795380,30.74,78051.98,0.0,0.04215,4e-05,6.4719]
[1777699800416,30.75,78051.18,0.0,0.04213,4e-05,6.46921]
[1777699805451,30.75,78050.31,0.0,0.04211,4e-05,6.46609]
[1777699811493,30.75,78050.62,0.0,0.04213,4e-05,6.4686]
[1777699818834,30.75,78054.85,0.0,0.04231,4e-05,6.49146]
[1777699824588,30.75,78056.37,0.0,0.04237,4e-05,6.49964]
[1777699829622,30.75,78058.26,0.0,0.04243,4e-05,6.50767]
[1777699834657,30.75,78060.52,0.0,0.0425,4e-05,6.51468]
[1777699839694,30.75,78062.0,0.0,0.04256,4e-05,6.52245]
[1777699844729,30.74,78063.15,0.0,0.04259,4e-05,6.52666]
[1777699850776,30.74,78063.39,0.0,0.04257,4e-05,6.52435]
[1777699855810,30.73,78066.13,0.0,0.04265,4e-05,6.53402]
[1777699861860,30.72,78066.32,0.0,0.04261,4e-05,6.52965]
[1777699867893,30.71,78067.74,0.0,0.04263,4e-05,6.53167]
[1777699872928,30.71,78074.39,0.0,0.04286,4e-05,6.56155]
[1777699877962,30.71,78078.48,0.0,0.04303,4e-05,6.5819]
[1777699882997,30.71,78089.51,0.0,0.04349,4e-05,6.64008]
[1777699887028,30.71,78099.31,0.0,0.0439,4e-05,6.69185]
[1777699892064,30.71,78111.56,0.0,0.04441,4e-05,6.75368]
[1777699897096,30.71,78113.29,0.0,0.04448,4e-05,6.76287]
[1777699898927,30.71,78113.29,0.0,0.04448,4e-05,6.76287]
[1777699906159,30.71,78108.85,0.0,0.0443,4e-05,6.74001]
[1777699911194,30.71,78117.31,0.0,0.04466,4e-05,6.78499]
[1777699916229,30.71,78125.27,0.0,0.045,4e-05,6.82711]
[1777699921263,30.71,78124.02,0.0,0.04494,4e-05,6.82003]
[1777699926299,30.71,78123.97,0.0,0.04493,4e-05,6.81935]
[1777699932341,30.71,78127.37,0.0,0.04508,4e-05,6.83699]
[1777699938382,30.71,78130.13,0.0,0.04519,4e-05,6.85121]
[1777699943419,30.71,78136.52,0.0,0.04546,4e-05,6.88486]
[1777699948455,30.71,78141.31,0.0,0.04566,4e-05,6.90988]
[1777699953489,30.7,78145.1,0.0,0.0458,4e-05,6.92639]
[1777699958526,30.7,78149.03,0.0,0.04597,4e-05,6.94666]
[1777699961631,30.7,78149.67,0.0,0.04599,4e-05,6.9497]
[1777699967589,30.7,78154.43,0.0,0.04619,4e-05,6.97373]
[1777699969067,30.7,78154.43,0.0,0.04619,4e-05,6.97373]
[1777699974637,30.7,78148.47,0.0,0.04591,4e-05,6.93996]
[1777699979964,30.7,78144.45,0.0,0.04573,4e-05,6.91742]
[1777699985714,30.69,78139.6,0.0,0.04551,4e-05,6.89074]
[1777699990749,30.69,78137.46,0.0,0.04542,4e-05,6.87856]
[1777699995786,30.69,78138.44,0.0,0.04545,4e-05,6.88307]
[1777700003842,30.69,78139.9,0.0,0.04551,4e-05,6.8897]
[1777700010173,30.69,78136.59,0.0,0.04535,4e-05,6.87095]
[1777700016228,30.69,78136.59,0.0,0.04533,4e-05,6.86735]
[1777700030026,30.68,78132.59,0.0,0.04514,4e-05,6.84364]
[1777700035059,30.68,78135.75,0.0,0.04527,4e-05,6.85967]
[1777700040097,30.68,78135.36,0.0,0.04524,4e-05,6.85621]
[1777700045130,30.68,78135.26,0.0,0.04522,4e-05,6.85408]
[1777700050164,30.68,78130.07,0.0,0.04499,4e-05,6.82564]
[1777700055200,30.68,78127.29,0.0,0.04487,4e-05,6.81014]
[1777700057213,30.68,78115.11,0.0,0.04435,4e-05,6.74509]
[1777700062248,30.67,78119.35,0.0,0.04452,4e-05,6.76639]
[1777700067284,30.67,78122.97,0.0,0.04466,4e-05,6.78441]
[1777700072319,30.67,78126.07,0.0,0.04477,4e-05,6.79694]
[1777700077353,30.67,78129.1,0.0,0.0449,4e-05,6.81294]
[1777700082388,30.67,78133.58,0.0,0.04509,4e-05,6.83659]
[1777700089437,30.67,78135.79,0.0,0.04518,4e-05,6.84809]
[1777700096486,30.67,78138.7,0.0,0.0453,4e-05,6.86335]
[1777700101522,30.67,78139.64,0.0,0.04534,4e-05,6.86819]
[1777700107563,30.67,78140.33,0.0,0.04537,4e-05,6.87167]
[1777700112598,30.66,78138.52,0.0,0.04527,4e-05,6.85962]
[1777700118640,30.66,78138.25,0.0,0.04524,4e-05,6.85602]
[1777700124682,30.66,78138.7,0.0,0.04525,4e-05,6.85723]
[1777700131014,30.66,78140.19,0.0,0.04529,4e-05,6.8608]
[1777700139792,30.66,78141.25,0.0,0.04532,4e-05,6.86485]
[1777700144828,30.65,78140.87,0.0,0.04529,4e-05,6.86089]
[1777700149862,30.65,78140.88,0.0,0.04528,4e-05,6.85998]
[1777700156911,30.65,78140.95,0.0,0.04527,4e-05,6.85901]
[1777700161946,30.65,78141.09,0.0,0.04527,4e-05,6.8588]
[1777700166982,30.65,78141.29,0.0,0.04527,4e-05,6.85893]
[1777700173023,30.64,78142.13,0.0,0.0453,4e-05,6.86209]
[1777700179065,30.64,78142.35,0.0,0.0453,4e-05,6.86213]
[1777700184100,30.64,78142.45,0.0,0.04529,4e-05,6.86171]
[1777700191434,30.64,78142.36,0.0,0.04525,4e-05,6.856]
[1777700197191,30.63,78142.46,0.0,0.04524,4e-05,6.85453]
[1777700203233,30.63,78142.58,0.0,0.04524,4e-05,6.85412]
[1777700208268,30.63,78148.65,0.0,0.04549,4e-05,6.88554]
[1777700213303,30.63,78147.91,0.0,0.04545,4e-05,6.88049]
[1777700218338,30.63,78147.26,0.0,0.04541,4e-05,6.87598]
[1777700226394,30.62,78147.11,0.0,0.04539,4e-05,6.8736]
[1777700231293,30.62,78155.78,0.0,0.04576,4e-05,6.91925]
[1777700236465,30.62,78158.32,0.0,0.04586,4e-05,6.93199]
[1777700237907,30.62,78157.78,0.0,0.04584,4e-05,6.92898]
[1777700243513,30.62,78157.06,0.0,0.0458,4e-05,6.92435]
[1777700248547,30.62,78151.0,0.0,0.04553,4e-05,6.89031]
[1777700254590,30.62,78149.97,0.0,0.04545,4e-05,6.88]
[1777700261924,30.61,78141.74,0.0,0.04508,4e-05,6.83395]
[1777700267681,30.61,78138.48,0.0,0.04492,4e-05,6.81489]
[1777700272716,30.61,78136.36,0.0,0.04482,4e-05,6.80225]
[1777700277753,30.61,78135.0,0.0,0.04475,4e-05,6.79362]
[1777700282788,30.6,78134.46,0.0,0.04472,4e-05,6.78938]
[1777700288831,30.6,78132.54,0.0,0.04462,4e-05,6.77753]
[1777700293865,30.6,78134.07,0.0,0.04468,4e-05,6.78427]
[1777700298900,30.6,78134.66,0.0,0.04469,4e-05,6.78602]
[1777700303935,30.6,78134.0,0.0,0.04465,4e-05,6.78115]
[1777700308970,30.59,78133.8,0.0,0.04463,4e-05,6.77877]
[1777700315028,30.59,78134.97,0.0,0.04465,4e-05,6.78043]
[1777700321062,30.59,78141.66,0.0,0.04492,4e-05,6.81437]
[1777700326095,30.59,78142.48,0.0,0.04495,4e-05,6.8174]
[1777700331130,30.58,78142.99,0.0,0.04496,4e-05,6.81903]
[1777700336165,30.58,78152.45,0.0,0.04536,4e-05,6.86847]
[1777700336777,30.58,78152.45,0.0,0.04536,4e-05,6.86847]
[1777700341692,30.58,78159.09,0.0,0.04563,4e-05,6.90235]
[1777700342493,30.58,78158.68,0.0,0.04561,4e-05,6.89981]
[1777700348248,30.58,78161.56,0.0,0.04572,4e-05,6.91334]
[1777700349038,30.58,78161.56,0.0,0.04572,4e-05,6.91334]
[1777700349256,30.58,78161.6,0.0,0.04572,4e-05,6.91319]
[1777700353364,30.57,78162.13,0.0,0.04573,4e-05,6.91492]
[1777700359326,30.57,78162.28,0.0,0.04572,4e-05,6.91297]
[1777700367382,30.56,78165.91,0.0,0.04585,4e-05,6.92916]
[1777700372417,30.56,78169.45,0.0,0.04597,4e-05,6.94319]
[1777700377452,30.56,78168.61,0.0,0.04592,4e-05,6.93682]
[1777700382487,30.56,78169.81,0.0,0.04595,4e-05,6.9416]
[1777700387522,30.55,78171.59,0.0,0.04602,4e-05,6.94962]
[1777700392557,30.55,78172.21,0.0,0.04603,4e-05,6.95147]
[1777700398601,30.55,78172.81,0.0,0.04605,4e-05,6.95303]
[1777700403661,30.55,78172.15,0.0,0.04601,4e-05,6.94817]
[1777700409676,30.54,78172.54,0.0,0.04601,4e-05,6.94879]
[1777700415719,30.54,78173.29,0.0,0.04603,4e-05,6.9511]
[1777700419359,30.54,78173.83,0.0,0.04605,4e-05,6.95338]
[1777700420248,30.54,78176.41,0.0,0.04616,4e-05,6.96667]
[1777700420557,30.54,78176.41,0.0,0.04616,4e-05,6.96667]
[1777700421691,30.54,78177.3,0.0,0.04619,4e-05,6.97114]
[1777700430823,30.53,78176.18,0.0,0.04612,4e-05,6.96162]
[1777700435858,30.53,78177.83,0.0,0.04616,4e-05,6.96586]
[1777700437303,30.53,78177.83,0.0,0.04616,4e-05,6.96586]
[1777700440943,30.53,78178.15,0.0,0.04616,4e-05,6.96614]
[1777700447944,30.52,78179.87,0.0,0.04621,4e-05,6.97233]
[1777700453265,30.52,78180.5,0.0,0.04622,4e-05,6.97365]
[1777700459020,30.52,78182.16,0.0,0.04627,4e-05,6.98007]
[1777700464055,30.51,78182.13,0.0,0.04625,4e-05,6.97764]
[1777700470096,30.51,78181.74,0.0,0.04621,4e-05,6.97276]
[1777700475132,30.51,78181.9,0.0,0.0462,4e-05,6.97132]
[1777700480167,30.5,78182.26,0.0,0.04619,4e-05,6.97066]
[1777700485201,30.5,78180.35,0.0,0.04609,4e-05,6.95766]
[1777700490237,30.49,78180.79,0.0,0.04608,4e-05,6.95744]
[1777700498293,30.49,78181.44,0.0,0.04606,4e-05,6.95374]
[1777700503620,30.48,78180.98,0.0,0.04601,4e-05,6.94814]
[1777700509372,30.48,78182.19,0.0,0.04605,4e-05,6.95213]
[1777700514406,30.47,78182.26,0.0,0.04602,4e-05,6.94941]
[1777700521455,30.47,78182.43,0.0,0.046,4e-05,6.94675]
[1777700526489,30.47,78181.41,0.0,0.04594,4e-05,6.93873]
[1777700532530,30.46,78181.57,0.0,0.04591,4e-05,6.93571]
[1777700537566,30.46,78181.88,0.0,0.0459,4e-05,6.93496]
[1777700543608,30.45,78182.68,0.0,0.0459,4e-05,6.9345]
[1777700552671,30.44,78182.84,0.0,0.04586,4e-05,6.92857]
[1777700561733,30.44,78182.91,0.0,0.04583,4e-05,6.92473]
[1777700568783,30.43,78184.39,0.0,0.04586,4e-05,6.92945]
[1777700573819,30.43,78184.62,0.0,0.04585,4e-05,6.92834]
[1777700578852,30.42,78184.21,0.0,0.04582,4e-05,6.92386]
[1777700584184,30.42,78184.04,0.0,0.04578,4e-05,6.91969]
[1777700589930,30.41,78183.89,0.0,0.04572,4e-05,6.91148]
[1777700594964,30.4,78183.95,0.0,0.04567,4e-05,6.90585]
[1777700601007,30.39,78183.85,0.0,0.0456,4e-05,6.89712]
[1777700606042,30.38,78184.06,0.0,0.04555,4e-05,6.89149]
[1777700613091,30.36,78183.29,0.0,0.04542,4e-05,6.87498]
[1777700619133,30.35,78184.09,0.0,0.04539,4e-05,6.87144]
[1777700624467,30.34,78184.56,0.0,0.04536,4e-05,6.86749]
[1777700630211,30.33,78184.11,0.0,0.04528,4e-05,6.85736]
[1777700635245,30.32,78184.15,0.0,0.04523,4e-05,6.85127]
[1777700640280,30.31,78184.45,0.0,0.04519,4e-05,6.84665]
[1777700645315,30.3,78182.09,0.0,0.04504,4e-05,6.82783]
[1777700650350,30.29,78182.26,0.0,0.04499,4e-05,6.82277]
[1777700655385,30.28,78182.39,0.0,0.04495,4e-05,6.81753]
[1777700660419,30.27,78185.12,0.0,0.04502,4e-05,6.82637]
[1777700665522,30.26,78185.47,0.0,0.04499,4e-05,6.82234]
[1777700671496,30.25,78185.35,0.0,0.04491,4e-05,6.81167]
[1777700676531,30.24,78185.32,0.0,0.04485,4e-05,6.80461]
[1777700681570,30.23,78185.43,0.0,0.04481,4e-05,6.79951]
[1777700686605,30.23,78185.83,0.0,0.04478,4e-05,6.79603]
[1777700691639,30.22,78185.76,0.0,0.04473,4e-05,6.79006]
[1777700697151,30.21,78186.2,0.0,0.04471,4e-05,6.78798]
[1777700702717,30.2,78186.14,0.0,0.04465,4e-05,6.77998]
[1777700707752,30.19,78181.74,0.0,0.04443,4e-05,6.75293]
[1777700712787,30.19,78178.86,0.0,0.0443,4e-05,6.73702]
[1777700717824,30.19,78174.38,0.0,0.0441,4e-05,6.71166]
[1777700722857,30.19,78172.41,0.0,0.04399,4e-05,6.69796]
[1777700727892,30.19,78168.24,0.0,0.0438,4e-05,6.67501]
[1777700732927,30.18,78165.61,0.0,0.04367,4e-05,6.65783]
[1777700738968,30.18,78166.12,0.0,0.04368,4e-05,6.65856]
[1777700744004,30.18,78169.62,0.0,0.04381,4e-05,6.67534]
[1777700749039,30.18,78171.66,0.0,0.04389,4e-05,6.6845]
[1777700754075,30.17,78172.83,0.0,0.04392,4e-05,6.68907]
[1777700759109,30.17,78174.43,0.0,0.04398,4e-05,6.696]
[1777700764143,30.17,78174.73,0.0,0.04398,4e-05,6.69598]
[1777700774219,30.16,78174.48,0.0,0.04394,4e-05,6.69158]
[1777700781271,30.16,78174.91,0.0,0.04395,4e-05,6.6922]
[1777700786303,30.16,78173.84,0.0,0.04389,4e-05,6.68508]
[1777700795666,30.16,78174.57,0.0,0.04388,4e-05,6.68322]
[1777700800692,30.15,78173.33,0.0,0.04382,4e-05,6.67579]
[1777700800750,30.15,78184.74,0.0,0.04431,4e-05,6.73665]
[1777700802308,30.15,78184.74,0.0,0.0443,4e-05,6.73552]
[1777700802890,30.15,78184.74,0.0,0.0443,4e-05,6.73552]
[1777700802998,30.15,78184.74,0.0,0.0443,4e-05,6.73552]
[1777700802969,30.15,78226.23,0.0,0.04612,4e-05,6.9608]
[1777700804057,30.15,78226.23,0.0,0.04612,4e-05,6.9608]
[1777700804956,30.15,78225.09,0.0,0.04605,4e-05,6.95313]
[1777700805049,30.15,78223.54,0.0,0.04598,4e-05,6.94341]
[1777700808081,30.14,78217.86,0.0,0.0457,4e-05,6.90988]
[1777700808860,30.14,78217.86,0.0,0.0457,4e-05,6.90988]
[1777700808958,30.14,78211.51,0.0,0.0454,4e-05,6.8729]
[1777700814580,30.14,78205.1,0.0,0.04511,4e-05,6.83594]
[1777700819375,30.14,78202.13,0.0,0.04497,4e-05,6.81895]
[1777700824646,30.13,78198.17,0.0,0.04478,4e-05,6.7962]
[1777700829683,30.13,78191.74,0.0,0.0445,4e-05,6.76065]
[1777700835950,30.13,78190.22,0.0,0.04442,4e-05,6.75141]
[1777700841767,30.13,78189.4,0.0,0.04438,4e-05,6.74628]
[1777700846802,30.13,78188.9,0.0,0.04436,4e-05,6.74291]
[1777700851838,30.13,78188.35,0.0,0.04431,4e-05,6.73629]
[1777700856872,30.13,78182.02,0.0,0.04403,4e-05,6.70172]
[1777700861909,30.13,78182.35,0.0,0.04404,4e-05,6.70308]
[1777700866942,30.13,78182.51,0.0,0.04404,4e-05,6.70346]
[1777700871977,30.13,78187.91,0.0,0.04427,4e-05,6.73207]
[1777700876959,30.12,78195.11,0.0,0.04458,4e-05,6.77044]
[1777700877632,30.12,78196.74,0.0,0.04465,4e-05,6.77897]
[1777700883055,30.12,78194.77,0.0,0.04456,4e-05,6.7674]
[1777700888092,30.12,78192.26,0.0,0.04444,4e-05,6.75316]
[1777700893125,30.12,78188.98,0.0,0.0443,4e-05,6.73503]
[1777700898160,30.12,78186.12,0.0,0.04417,4e-05,6.71929]
[1777700903195,30.12,78181.6,0.0,0.04397,4e-05,6.6946]
[1777700908230,30.12,78183.11,0.0,0.04403,4e-05,6.7022]
[1777700913266,30.12,78183.29,0.0,0.04402,4e-05,6.69967]
[1777700918300,30.12,78182.63,0.0,0.04399,4e-05,6.69564]
[1777700923335,30.12,78182.81,0.0,0.04399,4e-05,6.69627]
[1777700929377,30.12,78182.9,0.0,0.04399,4e-05,6.69659]
[1777700934412,30.12,78179.45,0.0,0.04385,4e-05,6.67808]
[1777700939448,30.12,78179.82,0.0,0.04386,4e-05,6.6799]
[1777700944483,30.12,78177.43,0.0,0.04376,4e-05,6.66692]
[1777700946723,30.12,78188.45,0.0,0.04423,4e-05,6.72604]
[1777700953545,30.12,78185.86,0.0,0.04412,4e-05,6.71185]
[1777700958580,30.12,78181.48,0.0,0.04393,4e-05,6.68826]
[1777700965630,30.12,78180.17,0.0,0.04387,4e-05,6.68133]
[1777700970665,30.12,78180.77,0.0,0.0439,4e-05,6.68462]
[1777700975700,30.12,78180.43,0.0,0.04387,4e-05,6.67992]
[1777700980734,30.12,78181.61,0.0,0.04392,4e-05,6.68634]
[1777700987006,30.12,78181.89,0.0,0.04393,4e-05,6.68794]
[1777700994833,30.12,78182.8,0.0,0.04397,4e-05,6.69291]
[1777700999870,30.12,78183.41,0.0,0.044,4e-05,6.6962]
[1777701004903,30.12,78182.87,0.0,0.04397,4e-05,6.69336]
[1777701010946,30.12,78182.18,0.0,0.04395,4e-05,6.68975]
[1777701015979,30.12,78182.51,0.0,0.04396,4e-05,6.69132]
[1777701021015,30.12,78183.0,0.0,0.04398,4e-05,6.69401]
[1777701026050,30.12,78182.36,0.0,0.04395,4e-05,6.69065]
[1777701032093,30.12,78182.99,0.0,0.04396,4e-05,6.69113]
[1777701037129,30.12,78183.15,0.0,0.04397,4e-05,6.69205]
[1777701042162,30.12,78182.99,0.0,0.04396,4e-05,6.69129]
[1777701047197,30.12,78173.15,0.0,0.04354,4e-05,6.639]
[1777701054246,30.12,78170.88,0.0,0.04346,4e-05,6.62775]
[1777701059282,30.12,78172.09,0.0,0.04351,4e-05,6.63481]
[1777701067622,30.12,78173.03,0.0,0.04356,4e-05,6.64092]
[1777701073379,30.12,78173.73,0.0,0.0436,4e-05,6.64548]
[1777701078414,30.12,78174.11,0.0,0.04362,4e-05,6.64823]
[1777701083452,30.13,78172.88,0.0,0.04357,4e-05,6.64244]
[1777701093519,30.13,78173.06,0.0,0.04358,4e-05,6.64212]
[1777701098554,30.13,78174.01,0.0,0.04362,4e-05,6.6481]
[1777701104596,30.13,78171.9,0.0,0.04354,4e-05,6.6381]
[1777701109632,30.13,78172.83,0.0,0.0436,4e-05,6.64443]
[1777701115673,30.14,78173.45,0.0,0.04364,4e-05,6.64945]
[1777701122723,30.14,78174.24,0.0,0.04368,4e-05,6.65558]
[1777701128044,30.14,78175.44,0.0,0.04375,4e-05,6.6634]
[1777701130128,30.14,78175.44,0.0,0.04375,4e-05,6.6634]
[1777701130147,30.14,78175.44,0.0,0.04375,4e-05,6.66396]
[1777701135818,30.14,78180.6,0.0,0.04399,4e-05,6.69322]
[1777701137142,30.14,78180.6,0.0,0.04399,4e-05,6.69322]
[1777701137180,30.14,78188.99,0.0,0.04435,4e-05,6.73847]
[1777701142863,30.15,78191.95,0.0,0.04448,4e-05,6.75476]
[1777701148185,30.15,78191.42,0.0,0.04446,4e-05,6.75195]
[1777701153940,30.15,78192.65,0.0,0.04449,4e-05,6.75554]
[1777701163002,30.14,78194.24,0.0,0.04456,4e-05,6.76366]
[1777701168326,30.14,78191.79,0.0,0.04445,4e-05,6.75011]
[1777701174079,30.14,78191.49,0.0,0.04443,4e-05,6.7482]
[1777701179116,30.14,78190.01,0.0,0.04437,4e-05,6.7402]
[1777701186165,30.14,78189.0,0.0,0.04433,4e-05,6.73482]
[1777701191201,30.14,78191.15,0.0,0.04442,4e-05,6.74639]
[1777701197243,30.14,78190.84,0.0,0.04441,4e-05,6.74462]
[1777701203286,30.14,78191.08,0.0,0.04441,4e-05,6.74578]
[1777701208320,30.14,78189.91,0.0,0.04436,4e-05,6.73939]
[1777701209687,30.14,78189.34,0.0,0.04434,4e-05,6.73631]
[1777701215374,30.14,78188.25,0.0,0.04427,4e-05,6.7274]
[1777701216712,30.14,78184.03,0.0,0.04409,4e-05,6.70478]
[1777701225443,30.14,78185.25,0.0,0.04415,4e-05,6.71156]
[1777701230478,30.14,78188.01,0.0,0.04427,4e-05,6.72643]
[1777701235513,30.14,78190.22,0.0,0.04436,4e-05,6.73824]
[1777701240553,30.14,78190.82,0.0,0.04438,4e-05,6.74134]
[1777701246592,30.14,78185.87,0.0,0.04417,4e-05,6.71471]
[1777701251625,30.14,78184.47,0.0,0.04411,4e-05,6.70724]
[1777701256660,30.14,78185.69,0.0,0.04416,4e-05,6.71373]
[1777701261698,30.14,78185.88,0.0,0.04417,4e-05,6.71448]
[1777701266733,30.14,78182.13,0.0,0.04401,4e-05,6.69421]
[1777701273784,30.14,78181.01,0.0,0.04394,4e-05,6.6852]
[1777701279099,30.14,78180.48,0.0,0.04392,4e-05,6.68242]
[1777701284862,30.14,78180.66,0.0,0.04393,4e-05,6.68368]
[1777701289895,30.14,78184.49,0.0,0.04409,4e-05,6.70452]
[1777701295938,30.14,78185.42,0.0,0.04414,4e-05,6.70981]
[1777701300973,30.14,78186.19,0.0,0.04417,4e-05,6.71415]
[1777701306008,30.14,78187.27,0.0,0.04422,4e-05,6.72013]
[1777701312050,30.14,78188.06,0.0,0.04426,4e-05,6.72456]
[1777701317085,30.14,78188.56,0.0,0.04428,4e-05,6.72737]
[1777701322120,30.14,78188.44,0.0,0.04427,4e-05,6.72684]
[1777701324448,30.14,78188.47,0.0,0.04428,4e-05,6.72703]
[1777701327151,30.15,78188.33,0.0,0.04427,4e-05,6.72633]
[1777701332182,30.15,78190.49,0.0,0.04435,4e-05,6.73508]
[1777701338232,30.15,78193.37,0.0,0.04447,4e-05,6.7506]
[1777701343268,30.15,78193.08,0.0,0.04446,4e-05,6.749]
[1777701349589,30.15,78193.24,0.0,0.04446,4e-05,6.7498]
[1777701355351,30.15,78193.24,0.0,0.04446,4e-05,6.74976]
[1777701357601,30.15,78193.24,0.0,0.04446,4e-05,6.74976]
[1777701363568,30.15,78191.85,0.0,0.0444,4e-05,6.74227]
[1777701369453,30.14,78193.91,0.0,0.04449,4e-05,6.75329]
[1777701374487,30.14,78194.44,0.0,0.04451,4e-05,6.75602]
[1777701380528,30.14,78194.22,0.0,0.0445,4e-05,6.7547]
[1777701387579,30.14,78193.65,0.0,0.04448,4e-05,6.75153]
[1777701392613,30.14,78194.3,0.0,0.04449,4e-05,6.75193]
[1777701397649,30.14,78189.16,0.0,0.04427,4e-05,6.7244]
[1777701402683,30.14,78189.93,0.0,0.0443,4e-05,6.72855]
[1777701407718,30.14,78188.47,0.0,0.04423,4e-05,6.7205]
[1777701412754,30.14,78188.66,0.0,0.04424,4e-05,6.72135]
[1777701416836,30.14,78189.36,0.0,0.04427,4e-05,6.72499]
[1777701416963,30.14,78189.36,0.0,0.04427,4e-05,6.72499]
[1777701417013,30.14,78189.17,0.0,0.04426,4e-05,6.72393]
[1777701423830,30.14,78189.49,0.0,0.04428,4e-05,6.72587]
[1777701428866,30.14,78189.91,0.0,0.0443,4e-05,6.72827]
[1777701434151,30.14,78190.2,0.0,0.04431,4e-05,6.72993]
[1777701434180,30.14,78190.26,0.0,0.04431,4e-05,6.73028]
[1777701435326,30.14,78190.26,0.0,0.04431,4e-05,6.73028]
[1777701440949,30.14,78189.34,0.0,0.04427,4e-05,6.72518]
[1777701447998,30.14,78189.95,0.0,0.0443,4e-05,6.72818]
[1777701454040,30.14,78189.98,0.0,0.04428,4e-05,6.72514]
[1777701459076,30.14,78194.6,0.0,0.04448,4e-05,6.74968]
[1777701464110,30.14,78194.19,0.0,0.04445,4e-05,6.74708]
[1777701469145,30.14,78193.37,0.0,0.04442,4e-05,6.7423]
[1777701476196,30.14,78192.81,0.0,0.04439,4e-05,6.73877]
[1777701482238,30.14,78192.23,0.0,0.04436,4e-05,6.73523]
[1777701487272,30.14,78189.0,0.0,0.04422,4e-05,6.71764]
[1777701492308,30.14,78188.79,0.0,0.04421,4e-05,6.71631]
[1777701497343,30.14,78188.98,0.0,0.04421,4e-05,6.71712]
[1777701502377,30.14,78189.65,0.0,0.04424,4e-05,6.72051]
[1777701509427,30.14,78189.51,0.0,0.04423,4e-05,6.71945]
[1777701510918,30.14,78189.63,0.0,0.04424,4e-05,6.72015]
[1777701517483,30.14,78189.25,0.0,0.0442,4e-05,6.7153]
[1777701522518,30.14,78189.69,0.0,0.04422,4e-05,6.71781]
[1777701527553,30.14,78189.69,0.0,0.04423,4e-05,6.71797]
[1777701532588,30.14,78188.64,0.0,0.04418,4e-05,6.71248]
[1777701536629,30.14,78188.68,0.0,0.04418,4e-05,6.71281]
[1777701536689,30.14,78188.71,0.0,0.04419,4e-05,6.71304]
[1777701542658,30.14,78188.76,0.0,0.04419,4e-05,6.71353]
[1777701544360,30.14,78188.28,0.0,0.04417,4e-05,6.711]
[1777701544405,30.14,78187.95,0.0,0.04416,4e-05,6.70923]
[1777701545836,30.14,78187.95,0.0,0.04416,4e-05,6.70923]
[1777701546686,30.14,78187.95,0.0,0.04416,4e-05,6.70936]
[1777701551720,30.14,78188.12,0.0,0.04417,4e-05,6.7105]
[1777701557763,30.14,78188.83,0.0,0.0442,4e-05,6.71453]
[1777701562799,30.14,78189.21,0.0,0.04422,4e-05,6.71674]
[1777701567833,30.14,78188.92,0.0,0.0442,4e-05,6.71535]
[1777701572868,30.14,78188.74,0.0,0.04418,4e-05,6.71157]
[1777701577902,30.14,78188.61,0.0,0.04418,4e-05,6.71107]
[1777701585959,30.14,78189.14,0.0,0.0442,4e-05,6.7142]
[1777701591298,30.14,78189.1,0.0,0.0442,4e-05,6.71416]
[1777701594640,30.14,78189.1,0.0,0.0442,4e-05,6.71423]
[1777701594653,30.14,78166.6,0.0,0.04324,4e-05,6.59407]
[1777701600056,30.14,78159.81,0.0,0.04295,4e-05,6.55837]
[1777701601369,30.14,78169.72,0.0,0.04338,4e-05,6.61111]
[1777701607106,30.14,78178.74,0.0,0.04377,4e-05,6.6599]
[1777701612141,30.15,78178.79,0.0,0.04377,4e-05,6.66077]
[1777701619191,30.15,78178.89,0.0,0.04379,4e-05,6.6624]
[1777701624227,30.15,78178.97,0.0,0.0438,4e-05,6.66375]
[1777701629262,30.15,78179.2,0.0,0.04382,4e-05,6.66602]
[1777701635305,30.15,78179.17,0.0,0.04381,4e-05,6.66424]
[1777701640339,30.15,78179.7,0.0,0.04384,4e-05,6.66824]
[1777701645374,30.16,78185.12,0.0,0.04408,4e-05,6.69821]
[1777701651735,30.16,78184.05,0.0,0.04404,4e-05,6.69329]
[1777701658465,30.16,78182.19,0.0,0.04397,4e-05,6.68405]
[1777701663500,30.16,78185.04,0.0,0.04409,4e-05,6.69966]
[1777701668535,30.16,78188.31,0.0,0.04423,4e-05,6.71729]
[1777701673571,30.16,78187.21,0.0,0.04419,4e-05,6.71135]
[1777701678605,30.16,78186.95,0.0,0.04418,4e-05,6.71016]
[1777701683640,30.16,78186.15,0.0,0.04414,4e-05,6.70605]
[1777701688675,30.16,78185.95,0.0,0.04414,4e-05,6.70512]
[1777701693710,30.16,78187.09,0.0,0.04417,4e-05,6.70824]
[1777701698745,30.16,78187.31,0.0,0.04417,4e-05,6.70919]
[1777701703781,30.16,78187.36,0.0,0.04417,4e-05,6.7091]
[1777701708815,30.16,78195.0,0.0,0.0445,4e-05,6.74955]
[1777701713850,30.16,78197.07,0.0,0.04458,4e-05,6.76005]
[1777701718885,30.16,78199.59,0.0,0.04469,4e-05,6.77296]
[1777701723921,30.15,78200.01,0.0,0.0447,4e-05,6.77451]
[1777701728955,30.15,78200.67,0.0,0.04472,4e-05,6.77737]
[1777701736004,30.15,78200.77,0.0,0.04472,4e-05,6.77696]
[1777701741040,30.15,78203.28,0.0,0.04482,4e-05,6.78978]
[1777701746075,30.15,78203.1,0.0,0.04481,4e-05,6.78808]
[1777701752435,30.15,78202.95,0.0,0.04478,4e-05,6.78342]
[1777701757502,30.15,78206.62,0.0,0.04493,4e-05,6.80269]
[1777701757521,30.15,78206.7,0.0,0.04493,4e-05,6.80295]
[1777701764200,30.14,78206.4,0.0,0.04487,4e-05,6.79496]
[1777701769235,30.13,78207.64,0.0,0.04488,4e-05,6.79657]
[1777701772695,30.13,78207.26,0.0,0.04485,4e-05,6.79245]
[1777701772701,30.13,78206.85,0.0,0.04482,4e-05,6.7892]
[1777701779305,30.11,78205.9,0.0,0.04472,4e-05,6.77689]
[1777701785347,30.11,78205.34,0.0,0.04466,4e-05,6.76973]
[1777701786176,30.11,78205.34,0.0,0.04466,4e-05,6.76973]
[1777701786829,30.11,78205.34,0.0,0.04466,4e-05,6.76973]
[1777701789326,30.1,78206.27,0.0,0.04468,4e-05,6.7717]
[1777701789386,30.1,78206.14,0.0,0.04466,4e-05,6.76998]
[1777701790218,30.1,78206.14,0.0,0.04466,4e-05,6.76998]
[1777701790382,30.1,78206.25,0.0,0.04466,4e-05,6.76956]
[1777701793663,30.1,78206.81,0.0,0.04468,4e-05,6.77157]
[1777701793740,30.1,78210.29,0.0,0.04481,4e-05,6.78835]
[1777701795316,30.09,78210.29,0.0,0.0448,4e-05,6.78733]
[1777701795419,30.09,78215.57,0.0,0.04503,4e-05,6.81491]
[1777701798134,30.09,78219.55,0.0,0.04518,4e-05,6.83436]
[1777701798440,30.09,78219.55,0.0,0.04517,4e-05,6.83326]
[1777701802408,30.08,78221.13,0.0,0.04522,4e-05,6.83856]
[1777701802501,30.08,78222.02,0.0,0.04525,4e-05,6.8423]
[1777701805924,30.08,78222.02,0.0,0.04523,4e-05,6.8401]
[1777701805941,30.07,78222.51,0.0,0.04523,4e-05,6.84056]
[1777701811531,30.07,78223.85,0.0,0.04523,4e-05,6.83933]
[1777701817893,30.06,78225.96,0.0,0.04527,4e-05,6.8442]
[1777701824621,30.04,78227.12,0.0,0.04525,4e-05,6.84275]
[1777701826772,30.04,78227.22,0.0,0.04525,4e-05,6.84219]
[1777701827942,30.04,78231.1,0.0,0.04541,4e-05,6.86225]
[1777701827963,30.04,78232.37,0.0,0.04545,4e-05,6.86692]
[1777701834691,30.03,78233.84,0.0,0.04546,4e-05,6.86803]
[1777701840734,30.02,78229.44,0.0,0.04521,4e-05,6.83718]
[1777701845769,30.01,78229.86,0.0,0.04518,4e-05,6.83393]
[1777701850804,30.0,78227.68,0.0,0.04504,4e-05,6.81653]
[1777701851508,30.0,78227.68,0.0,0.04504,4e-05,6.81653]
[1777701851814,30.0,78224.62,0.0,0.04489,4e-05,6.79879]
[1777701856846,29.99,78225.54,0.0,0.04489,4e-05,6.79843]
[1777701861880,29.98,78223.45,0.0,0.04475,4e-05,6.78176]
[1777701866915,29.97,78223.87,0.0,0.04473,4e-05,6.77877]
[1777701871442,29.97,78223.92,0.0,0.04471,4e-05,6.77694]
[1777701877993,29.96,78224.05,0.0,0.04466,4e-05,6.76957]
[1777701883029,29.96,78224.29,0.0,0.04466,4e-05,6.76999]
[1777701888064,29.96,78225.24,0.0,0.0447,4e-05,6.77425]
[1777701894105,29.96,78229.46,0.0,0.04487,4e-05,6.79589]
[1777701900150,29.96,78231.24,0.0,0.04494,4e-05,6.80451]
[1777701905183,29.96,78231.37,0.0,0.04494,4e-05,6.80445]
[1777701910219,29.96,78231.84,0.0,0.04496,4e-05,6.80623]
[1777701915253,29.95,78231.77,0.0,0.04495,4e-05,6.80511]
[1777701920288,29.95,78231.94,0.0,0.04495,4e-05,6.80531]
[1777701925323,29.95,78231.0,0.0,0.0449,4e-05,6.79947]
[1777701930359,29.95,78231.62,0.0,0.04492,4e-05,6.80213]
[1777701935393,29.95,78239.3,0.0,0.04523,4e-05,6.83995]
[1777701940429,29.95,78241.09,0.0,0.04531,4e-05,6.8488]
[1777701945464,29.95,78242.58,0.0,0.04536,4e-05,6.85581]
[1777701950499,29.94,78247.05,0.0,0.04555,4e-05,6.879]
[1777701955534,29.94,78249.43,0.0,0.04564,4e-05,6.89082]
[1777701957938,29.94,78249.17,0.0,0.04563,4e-05,6.88918]
[1777701963590,29.93,78248.12,0.0,0.04553,4e-05,6.87729]
[1777701968946,29.92,78249.81,0.0,0.04556,4e-05,6.88092]
[1777701976681,29.91,78248.81,0.0,0.04545,4e-05,6.86651]
[1777701981716,29.9,78248.14,0.0,0.04537,4e-05,6.85737]
[1777701986752,29.89,78248.5,0.0,0.04534,4e-05,6.85396]
[1777701990872,29.89,78248.64,0.0,0.04532,4e-05,6.85151]
[1777701990884,29.89,78249.48,0.0,0.04535,4e-05,6.85505]
[1777701996822,29.88,78249.49,0.0,0.04528,4e-05,6.84564]
[1777702001857,29.87,78249.34,0.0,0.04523,4e-05,6.83943]
[1777702005611,29.87,78249.66,0.0,0.04522,4e-05,6.83795]
[1777702005886,29.86,78245.34,0.0,0.04502,4e-05,6.81322]
[1777702010920,29.86,78236.31,0.0,0.04461,4e-05,6.76273]
[1777702015957,29.86,78235.13,0.0,0.04455,4e-05,6.75584]
[1777702020990,29.86,78234.98,0.0,0.04454,4e-05,6.75453]
[1777702026027,29.86,78233.92,0.0,0.04449,4e-05,6.74823]
[1777702031063,29.86,78233.09,0.0,0.04445,4e-05,6.74317]
[1777702036096,29.86,78233.71,0.0,0.04447,4e-05,6.74597]
[1777702041133,29.86,78234.16,0.0,0.04449,4e-05,6.74776]
[1777702046167,29.85,78233.99,0.0,0.04447,4e-05,6.74509]
[1777702051202,29.85,78234.97,0.0,0.04448,4e-05,6.74577]
[1777702056237,29.85,78234.63,0.0,0.04446,4e-05,6.74322]
[1777702061276,29.85,78230.52,0.0,0.04427,4e-05,6.72032]
[1777702070335,29.85,78229.47,0.0,0.04422,4e-05,6.71388]
[1777702077384,29.85,78230.29,0.0,0.04425,4e-05,6.71785]
[1777702082419,29.85,78230.62,0.0,0.04426,4e-05,6.71933]
[1777702089824,29.85,78229.26,0.0,0.0442,4e-05,6.71157]
[1777702091826,29.85,78217.51,0.0,0.04368,4e-05,6.64705]
[1777702098534,29.85,78212.39,0.0,0.04347,4e-05,6.62014]
[1777702105583,29.85,78215.27,0.0,0.0436,4e-05,6.63647]
[1777702111625,29.85,78220.76,0.0,0.04382,4e-05,6.66368]
[1777702116661,29.85,78222.18,0.0,0.04389,4e-05,6.67184]
[1777702121697,29.85,78222.5,0.0,0.04391,4e-05,6.67409]
[1777702128745,29.85,78223.63,0.0,0.04396,4e-05,6.68093]
[1777702140176,29.85,78224.7,0.0,0.04402,4e-05,6.68811]
[1777702147878,29.86,78225.91,0.0,0.04408,4e-05,6.69606]
[1777702155934,29.86,78226.87,0.0,0.04414,4e-05,6.70265]
[1777702166006,29.86,78227.37,0.0,0.04417,4e-05,6.70708]
[1777702172048,29.86,78227.71,0.0,0.04418,4e-05,6.70696]
[1777702178092,29.86,78228.12,0.0,0.0442,4e-05,6.71021]
[1777702183128,29.86,78227.77,0.0,0.0442,4e-05,6.70918]
[1777702189169,29.87,78228.06,0.0,0.04422,4e-05,6.71177]
[1777702194204,29.87,78225.74,0.0,0.04412,4e-05,6.70006]
[1777702200246,29.87,78225.01,0.0,0.0441,4e-05,6.69724]
[1777702205281,29.87,78220.9,0.0,0.04393,4e-05,6.67588]
[1777702210316,29.87,78215.61,0.0,0.04371,4e-05,6.64807]
[1777702215352,29.87,78213.42,0.0,0.04362,4e-05,6.6372]
[1777702221394,29.87,78211.13,0.0,0.04353,4e-05,6.62613]
[1777702226431,29.88,78207.81,0.0,0.04339,4e-05,6.60919]
[1777702232474,29.88,78205.79,0.0,0.0433,4e-05,6.59644]
[1777702233412,29.88,78205.79,0.0,0.0433,4e-05,6.59644]
[1777702241537,29.88,78204.08,0.0,0.04322,4e-05,6.58707]
[1777702247274,29.88,78202.24,0.0,0.04314,4e-05,6.57696]
[1777702252616,29.87,78201.48,0.0,0.04308,4e-05,6.56944]
[1777702257470,29.87,78207.24,0.0,0.04331,4e-05,6.59779]
[1777702259304,29.87,78208.18,0.0,0.04333,4e-05,6.60119]
[1777702261263,29.86,78209.13,0.0,0.04336,4e-05,6.60465]
[1777702266969,29.86,78210.87,0.0,0.0434,4e-05,6.60911]
[1777702273762,29.85,78213.56,0.0,0.04351,4e-05,6.62307]
[1777702281157,29.86,78214.61,0.0,0.04357,4e-05,6.63009]
[1777702286852,29.86,78215.59,0.0,0.04362,4e-05,6.63653]
[1777702291887,29.86,78216.48,0.0,0.04365,4e-05,6.63931]
[1777702296922,29.86,78217.27,0.0,0.04369,4e-05,6.64453]
[1777702301958,29.86,78217.6,0.0,0.04371,4e-05,6.64726]
[1777702307999,29.86,78218.04,0.0,0.04374,4e-05,6.65075]
[1777702316480,29.87,78218.24,0.0,0.04375,4e-05,6.65257]
[1777702320106,29.87,78218.75,0.0,0.04378,4e-05,6.65661]
[1777702325660,29.87,78218.81,0.0,0.04379,4e-05,6.65785]
[1777702337202,29.87,78219.42,0.0,0.04384,4e-05,6.66346]
[1777702347268,29.88,78219.49,0.0,0.04386,4e-05,6.66558]
[1777702352310,29.88,78218.8,0.0,0.04382,4e-05,6.65974]
[1777702357343,29.88,78215.82,0.0,0.0437,4e-05,6.64464]
[1777702362379,29.88,78213.97,0.0,0.04362,4e-05,6.63565]
[1777702363623,29.88,78213.97,0.0,0.04362,4e-05,6.63565]
[1777702373635,29.88,78211.42,0.0,0.04353,4e-05,6.62383]
[1777702379497,29.88,78212.13,0.0,0.04357,4e-05,6.62919]
[1777702384532,29.89,78214.81,0.0,0.0437,4e-05,6.64469]
[1777702392588,29.89,78215.88,0.0,0.04376,4e-05,6.65242]
[1777702397982,29.89,78217.95,0.0,0.04386,4e-05,6.66453]
[1777702403665,29.89,78219.68,0.0,0.04394,4e-05,6.67559]
[1777702404837,29.89,78219.68,0.0,0.04394,4e-05,6.67559]
[1777702408041,29.9,78219.43,0.0,0.04394,4e-05,6.67527]
[1777702413734,29.9,78220.14,0.0,0.04397,4e-05,6.6777]
[1777702419777,29.9,78220.64,0.0,0.044,4e-05,6.68204]
[1777702421948,29.9,78220.64,0.0,0.044,4e-05,6.68204]
[1777702423829,29.9,78219.38,0.0,0.04395,4e-05,6.67579]
[1777702429847,29.9,78220.15,0.0,0.044,4e-05,6.6821]
[1777702435388,29.91,78220.27,0.0,0.04402,4e-05,6.68379]
[1777702437900,29.91,78213.38,0.0,0.04373,4e-05,6.64768]
[1777702440575,29.91,78207.81,0.0,0.04349,4e-05,6.61802]
[1777702445959,29.91,78196.83,0.0,0.04304,4e-05,6.56149]
[1777702450995,29.91,78194.14,0.0,0.04293,4e-05,6.54839]
[1777702454069,29.91,78193.83,0.0,0.04292,4e-05,6.54708]
[1777702462427,29.92,78190.92,0.0,0.04283,4e-05,6.53488]
[1777702468114,29.92,78187.79,0.0,0.04271,4e-05,6.52023]
[1777702473154,29.92,78186.74,0.0,0.04264,4e-05,6.51053]
[1777702478184,29.91,78186.44,0.0,0.0426,4e-05,6.50591]
[1777702485233,29.91,78184.38,0.0,0.04248,4e-05,6.49083]
[1777702491154,29.91,78184.78,0.0,0.04249,4e-05,6.49245]
[1777702492817,29.9,78164.03,0.0,0.04161,4e-05,6.38088]
[1777702496311,29.9,78154.32,0.0,0.0412,4e-05,6.3291]
[1777702501345,29.9,78156.9,0.0,0.04129,4e-05,6.34091]
[1777702506380,29.9,78167.41,0.0,0.04173,4e-05,6.39677]
[1777702511416,29.91,78170.52,0.0,0.04188,4e-05,6.41571]
[1777702516451,29.91,78171.36,0.0,0.04193,4e-05,6.42174]
[1777702521486,29.91,78173.63,0.0,0.04203,4e-05,6.43438]
[1777702526521,29.91,78173.95,0.0,0.04203,4e-05,6.43393]
[1777702532563,29.9,78176.55,0.0,0.0421,4e-05,6.44214]
[1777702537598,29.9,78177.32,0.0,0.04211,4e-05,6.4441]
[1777702542988,29.89,78178.47,0.0,0.04214,4e-05,6.44767]
[1777702549683,29.89,78179.3,0.0,0.04216,4e-05,6.44959]
[1777702554721,29.89,78180.1,0.0,0.04217,4e-05,6.45175]
[1777702560763,29.88,78181.29,0.0,0.0422,4e-05,6.45558]
[1777702563785,29.88,78191.2,0.0,0.04262,4e-05,6.5081]
[1777702569826,29.89,78190.42,0.0,0.04261,4e-05,6.50669]
[1777702574858,29.89,78188.66,0.0,0.04255,4e-05,6.49955]
[1777702579893,29.89,78188.17,0.0,0.04255,4e-05,6.49907]
[1777702585935,29.9,78188.3,0.0,0.04257,4e-05,6.50127]
[1777702590969,29.9,78187.76,0.0,0.04256,4e-05,6.50055]
[1777702597012,29.9,78188.1,0.0,0.04254,4e-05,6.49755]
[1777702602047,29.89,78188.03,0.0,0.04252,4e-05,6.495]
[1777702609096,29.89,78188.21,0.0,0.04251,4e-05,6.4933]
[1777702616152,29.89,78187.7,0.0,0.04247,4e-05,6.48818]
[1777702621185,29.88,78186.32,0.0,0.0424,4e-05,6.47944]
[1777702626224,29.88,78186.44,0.0,0.04239,4e-05,6.47826]
[1777702631257,29.88,78186.03,0.0,0.04236,4e-05,6.47444]
[1777702638307,29.88,78186.14,0.0,0.04234,4e-05,6.4728]
[1777702643695,29.87,78185.59,0.0,0.04232,4e-05,6.46916]
[1777702649382,29.87,78185.42,0.0,0.0423,4e-05,6.46719]
[1777702655424,29.87,78185.65,0.0,0.04228,4e-05,6.46351]
[1777702663837,29.87,78184.78,0.0,0.04221,4e-05,6.45577]
[1777702673909,29.86,78184.82,0.0,0.04219,4e-05,6.45292]
[1777702676571,29.86,78198.1,0.0,0.04276,4e-05,6.52468]
[1777702681834,29.87,78196.8,0.0,0.04272,4e-05,6.51983]
[1777702687650,29.87,78195.57,0.0,0.0427,4e-05,6.51666]
[1777702692685,29.87,78195.11,0.0,0.0427,4e-05,6.51648]
[1777702697720,29.88,78195.27,0.0,0.04272,4e-05,6.51951]
[1777702702755,29.88,78196.06,0.0,0.04277,4e-05,6.52581]
[1777702707791,29.88,78197.03,0.0,0.04283,4e-05,6.53298]
[1777702712825,29.89,78195.68,0.0,0.04277,4e-05,6.52478]
[1777702717864,29.89,78193.37,0.0,0.04269,4e-05,6.51484]
[1777702724909,29.89,78193.19,0.0,0.04271,4e-05,6.51661]
[1777702730950,29.9,78191.68,0.0,0.04266,4e-05,6.51087]
[1777702735986,29.9,78191.07,0.0,0.04265,4e-05,6.50944]
[1777702742030,29.9,78190.62,0.0,0.04265,4e-05,6.50917]
[1777702747068,29.91,78188.83,0.0,0.04259,4e-05,6.50141]
[1777702752101,29.91,78187.94,0.0,0.04256,4e-05,6.49841]
[1777702757136,29.91,78187.72,0.0,0.04257,4e-05,6.49894]
[1777702762173,29.91,78189.2,0.0,0.04262,4e-05,6.50558]
[1777702767207,29.91,78180.65,0.0,0.04226,4e-05,6.46022]
[1777702772241,29.91,78180.27,0.0,0.04224,4e-05,6.45737]
[1777702777277,29.92,78178.42,0.0,0.04218,4e-05,6.44998]
[1777702782312,29.92,78177.59,0.0,0.04217,4e-05,6.44823]
[1777702788354,29.92,78178.82,0.0,0.04224,4e-05,6.45691]
[1777702794751,29.92,78181.65,0.0,0.04234,4e-05,6.47024]
[1777702801445,29.92,78180.03,0.0,0.04225,4e-05,6.45869]
[1777702808493,29.92,78179.09,0.0,0.0422,4e-05,6.45276]
[1777702814897,29.91,78174.92,0.0,0.04201,4e-05,6.42836]
[1777702820578,29.91,78176.7,0.0,0.04207,4e-05,6.43532]
[1777702825613,29.91,78181.74,0.0,0.04226,4e-05,6.45991]
[1777702830647,29.91,78184.17,0.0,0.04237,4e-05,6.47346]
[1777702839711,29.9,78184.44,0.0,0.04234,4e-05,6.46936]
[1777702845113,29.9,78185.46,0.0,0.04237,4e-05,6.47263]
[1777702851797,29.9,78185.41,0.0,0.04236,4e-05,6.47225]
[1777702856832,29.9,78185.26,0.0,0.04235,4e-05,6.46991]
[1777702865896,29.89,78185.37,0.0,0.04233,4e-05,6.46789]
[1777702870930,29.89,78185.61,0.0,0.04233,4e-05,6.4678]
[1777702877978,29.89,78185.66,0.0,0.04232,4e-05,6.46626]
[1777702885028,29.89,78185.59,0.0,0.0423,4e-05,6.46417]
[1777702891069,29.88,78185.32,0.0,0.04226,4e-05,6.45817]
[1777702898120,29.88,78185.22,0.0,0.04224,4e-05,6.45612]
[1777702903153,29.88,78183.8,0.0,0.04219,4e-05,6.45032]
[1777702908189,29.89,78178.88,0.0,0.04202,4e-05,6.42797]
[1777702915604,29.9,78179.34,0.0,0.04208,4e-05,6.43531]
[1777702921280,29.9,78175.96,0.0,0.04197,4e-05,6.4216]
[1777702926316,29.91,78176.74,0.0,0.04203,4e-05,6.42912]
[1777702931350,29.91,78178.46,0.0,0.04213,4e-05,6.44154]
[1777702936386,29.91,78177.16,0.0,0.04208,4e-05,6.4352]
[1777702941420,29.91,78173.47,0.0,0.04191,4e-05,6.41451]
[1777702946455,29.91,78173.46,0.0,0.0419,4e-05,6.41336]
[1777702951490,29.91,78173.84,0.0,0.04189,4e-05,6.41135]
[1777702955886,29.91,78162.32,0.0,0.04141,4e-05,6.35026]
[1777702961561,29.91,78153.84,0.0,0.04105,4e-05,6.30561]
[1777702966595,29.91,78152.0,0.0,0.04098,4e-05,6.2959]
[1777702971631,29.91,78152.23,0.0,0.04099,4e-05,6.29699]
[1777702976666,29.91,78147.15,0.0,0.04078,4e-05,6.27058]
[1777702980695,29.91,78137.19,0.0,0.04037,4e-05,6.21913]
[1777702986099,29.91,78137.43,0.0,0.04038,4e-05,6.22067]
[1777702991771,29.91,78138.98,0.0,0.04045,4e-05,6.22912]
[1777702996809,29.91,78142.99,0.0,0.04062,4e-05,6.25011]
[1777703001844,29.91,78143.84,0.0,0.04065,4e-05,6.2547]
[1777703006876,29.91,78142.47,0.0,0.0406,4e-05,6.24783]
[1777703011911,29.91,78138.56,0.0,0.04042,4e-05,6.22501]
[1777703016946,29.91,78134.48,0.0,0.04026,4e-05,6.20425]
[1777703021981,29.91,78132.93,0.0,0.0402,4e-05,6.19666]
[1777703027017,29.91,78131.82,0.0,0.04016,4e-05,6.19158]
[1777703032051,29.91,78133.77,0.0,0.04024,4e-05,6.20224]
[1777703037087,29.91,78135.9,0.0,0.04034,4e-05,6.21379]
[1777703042122,29.91,78135.87,0.0,0.04034,4e-05,6.21415]
[1777703047157,29.91,78134.32,0.0,0.04028,4e-05,6.2066]
[1777703052192,29.91,78133.0,0.0,0.04023,4e-05,6.20019]
[1777703057227,29.91,78132.34,0.0,0.0402,4e-05,6.1971]
[1777703066292,29.92,78130.63,0.0,0.04014,4e-05,6.18865]
[1777703072332,29.92,78127.85,0.0,0.04001,4e-05,6.17168]
[1777703077367,29.92,78126.69,0.0,0.03996,4e-05,6.16587]
[1777703083408,29.92,78126.56,0.0,0.03996,4e-05,6.16535]
[1777703088445,29.92,78124.27,0.0,0.03987,4e-05,6.15378]
[1777703093480,29.92,78123.34,0.0,0.03983,4e-05,6.14919]
[1777703098516,29.92,78123.2,0.0,0.03983,4e-05,6.14863]
[1777703103552,29.92,78129.0,0.0,0.04006,4e-05,6.17843]
[1777703108585,29.92,78128.97,0.0,0.0401,4e-05,6.18269]
[1777703114631,29.93,78128.09,0.0,0.04008,4e-05,6.18047]
[1777703119663,29.93,78126.07,0.0,0.04001,4e-05,6.17146]
[1777703124698,29.93,78125.76,0.0,0.03999,4e-05,6.16926]
[1777703137155,29.93,78123.82,0.0,0.03988,4e-05,6.15481]
[1777703142833,29.93,78129.72,0.0,0.04015,4e-05,6.18865]
[1777703147868,29.94,78133.69,0.0,0.04034,4e-05,6.21271]
[1777703152903,29.94,78130.38,0.0,0.04023,4e-05,6.19941]
[1777703157938,29.95,78130.7,0.0,0.04028,4e-05,6.20488]
[1777703162973,29.95,78133.14,0.0,0.04041,4e-05,6.22132]
[1777703168009,29.96,78135.65,0.0,0.04054,4e-05,6.23818]
[1777703173043,29.96,78136.97,0.0,0.04059,4e-05,6.24432]
[1777703179085,29.96,78137.1,0.0,0.04059,4e-05,6.2443]
[1777703184119,29.96,78138.37,0.0,0.04064,4e-05,6.25033]
[1777703190161,29.96,78139.25,0.0,0.04067,4e-05,6.2543]
[1777703196204,29.96,78139.84,0.0,0.04067,4e-05,6.25394]
[1777703201239,29.96,78140.11,0.0,0.04068,4e-05,6.25497]
[1777703207281,29.96,78140.18,0.0,0.04068,4e-05,6.25495]
[1777703212316,29.95,78141.02,0.0,0.04071,4e-05,6.25899]
[1777703217351,29.95,78137.07,0.0,0.04055,4e-05,6.23836]
[1777703222386,29.95,78134.1,0.0,0.04043,4e-05,6.22285]
[1777703228427,29.95,78132.22,0.0,0.04035,4e-05,6.21297]
[1777703233464,29.95,78129.71,0.0,0.04025,4e-05,6.19991]
[1777703242527,29.95,78126.88,0.0,0.04013,4e-05,6.18511]
[1777703247562,29.95,78124.54,0.0,0.04003,4e-05,6.17297]
[1777703252597,29.95,78123.15,0.0,0.03996,4e-05,6.16284]
[1777703258000,29.95,78120.87,0.0,0.03987,4e-05,6.15107]
[1777703263675,29.95,78120.03,0.0,0.03983,4e-05,6.14669]
[1777703268708,29.95,78118.48,0.0,0.03977,4e-05,6.13871]
[1777703273744,29.96,78124.2,0.0,0.04002,4e-05,6.17056]
[1777703278779,29.96,78125.27,0.0,0.0401,4e-05,6.18035]
[1777703283814,29.97,78129.39,0.0,0.0403,4e-05,6.20576]
[1777703288849,29.98,78131.0,0.0,0.0404,4e-05,6.21832]
[1777703295898,29.99,78131.67,0.0,0.04047,4e-05,6.22773]
[1777703306975,30.0,78135.71,0.0,0.04071,4e-05,6.25775]
[1777703312011,30.01,78138.92,0.0,0.04086,4e-05,6.27557]
[1777703317044,30.01,78136.7,0.0,0.0408,4e-05,6.26827]
[1777703322080,30.02,78136.19,0.0,0.04081,4e-05,6.26987]
[1777703327115,30.03,78134.84,0.0,0.04079,4e-05,6.2672]
[1777703332150,30.03,78130.3,0.0,0.04063,4e-05,6.24623]
[1777703337185,30.04,78128.08,0.0,0.04056,4e-05,6.23832]
[1777703342219,30.04,78124.9,0.0,0.04047,4e-05,6.22649]
[1777703347625,30.05,78122.19,0.0,0.04039,4e-05,6.21627]
[1777703354745,30.06,78120.24,0.0,0.04037,4e-05,6.21378]
[1777703362361,30.07,78119.52,0.0,0.0404,4e-05,6.21745]
[1777703367396,30.08,78118.09,0.0,0.04038,4e-05,6.21457]
[1777703372430,30.08,78117.33,0.0,0.04037,4e-05,6.21209]
[1777703377466,30.09,78116.75,0.0,0.04038,4e-05,6.21332]
[1777703380975,30.1,78116.71,0.0,0.0404,4e-05,6.21557]
[1777703381029,30.1,78116.71,0.0,0.0404,4e-05,6.21557]
[1777703381494,30.1,78115.91,0.0,0.04037,4e-05,6.2123]
[1777703384547,30.1,78115.75,0.0,0.04037,4e-05,6.21229]
[1777703384591,30.1,78115.0,0.0,0.04034,4e-05,6.20829]
[1777703390557,30.1,78113.95,0.0,0.04029,4e-05,6.20265]
[1777703393351,30.1,78112.37,0.0,0.04023,4e-05,6.19447]
[1777703394605,30.1,78112.26,0.0,0.04022,4e-05,6.19386]
[1777703394621,30.1,78111.77,0.0,0.0402,4e-05,6.19127]
[1777703398529,30.1,78111.77,0.0,0.0402,4e-05,6.19112]
[1777703398623,30.1,78111.85,0.0,0.04021,4e-05,6.19148]
[1777703404655,30.1,78110.05,0.0,0.04013,4e-05,6.18199]
[1777703409690,30.1,78109.95,0.0,0.04013,4e-05,6.18123]
[1777703414725,30.1,78112.59,0.0,0.04023,4e-05,6.19435]
[1777703420767,30.09,78114.6,0.0,0.0403,4e-05,6.20409]
[1777703429193,30.09,78115.58,0.0,0.04034,4e-05,6.20836]
[1777703434869,30.09,78118.31,0.0,0.04043,4e-05,6.21887]
[1777703439902,30.09,78123.31,0.0,0.04062,4e-05,6.24389]
[1777703444935,30.09,78122.94,0.0,0.0406,4e-05,6.24132]
[1777703449970,30.09,78123.13,0.0,0.04061,4e-05,6.24164]
[1777703455010,30.09,78124.12,0.0,0.04064,4e-05,6.24606]
[1777703461047,30.09,78125.29,0.0,0.04068,4e-05,6.25126]
[1777703466086,30.09,78121.15,0.0,0.04051,4e-05,6.2293]
[1777703471124,30.08,78119.98,0.0,0.04046,4e-05,6.22281]
[1777703476157,30.08,78115.31,0.0,0.04027,4e-05,6.19856]
[1777703482199,30.08,78121.81,0.0,0.04052,4e-05,6.23126]
[1777703488292,30.08,78119.2,0.0,0.04041,4e-05,6.21722]
[1777703496349,30.08,78118.46,0.0,0.04036,4e-05,6.20975]
[1777703501382,30.08,78117.29,0.0,0.04031,4e-05,6.2033]
[1777703506417,30.08,78116.64,0.0,0.04028,4e-05,6.19951]
[1777703512459,30.08,78116.48,0.0,0.04027,4e-05,6.19813]
[1777703518503,30.08,78115.78,0.0,0.04023,4e-05,6.194]
[1777703523537,30.08,78115.71,0.0,0.04023,4e-05,6.19318]
[1777703529898,30.08,78114.65,0.0,0.04018,4e-05,6.18716]
[1777703535621,30.08,78114.74,0.0,0.04018,4e-05,6.18721]
[1777703540656,30.08,78114.39,0.0,0.04016,4e-05,6.185]
[1777703545691,30.07,78113.36,0.0,0.04012,4e-05,6.17937]
[1777703552740,30.07,78113.58,0.0,0.04011,4e-05,6.17701]
[1777703559788,30.07,78112.44,0.0,0.04006,4e-05,6.17072]
[1777703564825,30.07,78112.62,0.0,0.04006,4e-05,6.1713]
[1777703570868,30.07,78112.02,0.0,0.04003,4e-05,6.16787]
[1777703573980,30.07,78112.1,0.0,0.04004,4e-05,6.16809]
[1777703575146,30.07,78112.11,0.0,0.04004,4e-05,6.16814]
[1777703575900,30.07,78112.11,0.0,0.04003,4e-05,6.16802]
[1777703581943,30.07,78112.28,0.0,0.04004,4e-05,6.16852]
[1777703583260,30.07,78111.85,0.0,0.04002,4e-05,6.16626]
[1777703583361,30.07,78111.88,0.0,0.04002,4e-05,6.16642]
[1777703588991,30.07,78110.86,0.0,0.03998,4e-05,6.16086]
[1777703594028,30.07,78111.39,0.0,0.04,4e-05,6.16328]
[1777703597049,30.07,78121.05,0.0,0.04038,4e-05,6.21234]
[1777703600381,30.07,78120.95,0.0,0.04038,4e-05,6.21155]
[1777703601498,30.07,78120.36,0.0,0.04035,4e-05,6.20839]
[1777703601599,30.07,78119.89,0.0,0.04033,4e-05,6.20585]
[1777703603557,30.07,78119.89,0.0,0.04033,4e-05,6.20572]
[1777703603659,30.07,78119.63,0.0,0.04032,4e-05,6.20424]
[1777703609133,30.07,78120.18,0.0,0.04033,4e-05,6.2061]
[1777703614168,30.06,78119.99,0.0,0.0403,4e-05,6.20134]
[1777703620529,30.06,78120.02,0.0,0.04029,4e-05,6.20038]
[1777703627260,30.06,78120.26,0.0,0.04029,4e-05,6.20022]
[1777703632295,30.06,78117.85,0.0,0.04019,4e-05,6.18683]
[1777703637330,30.06,78117.97,0.0,0.04018,4e-05,6.18651]
[1777703647400,30.06,78118.49,0.0,0.04019,4e-05,6.18749]
[1777703652436,30.05,78119.01,0.0,0.04021,4e-05,6.18943]
[1777703657470,30.05,78118.98,0.0,0.0402,4e-05,6.18866]
[1777703663512,30.05,78119.49,0.0,0.04022,4e-05,6.19058]
[1777703668548,30.05,78121.53,0.0,0.04029,4e-05,6.20046]
[1777703673582,30.05,78119.7,0.0,0.0402,4e-05,6.18768]
[1777703678619,30.05,78116.74,0.0,0.04008,4e-05,6.17216]
[1777703683656,30.05,78116.84,0.0,0.04008,4e-05,6.17239]
[1777703689697,30.05,78118.37,0.0,0.04014,4e-05,6.17988]
[1777703694733,30.05,78117.16,0.0,0.04009,4e-05,6.17343]
[1777703700776,30.05,78119.04,0.0,0.04016,4e-05,6.18274]
[1777703705811,30.05,78117.75,0.0,0.04011,4e-05,6.17591]
[1777703710845,30.05,78127.33,0.0,0.04049,4e-05,6.22462]
[1777703717894,30.05,78128.05,0.0,0.04051,4e-05,6.22752]
[1777703726957,30.04,78130.69,0.0,0.04061,4e-05,6.24007]
[1777703731992,30.04,78132.29,0.0,0.04065,4e-05,6.24496]
[1777703737029,30.04,78133.97,0.0,0.04072,4e-05,6.25321]
[1777703742064,30.04,78135.73,0.0,0.04079,4e-05,6.26189]
[1777703747098,30.04,78137.49,0.0,0.04086,4e-05,6.27056]
[1777703752133,30.04,78138.59,0.0,0.0409,4e-05,6.27579]
[1777703757169,30.04,78140.14,0.0,0.04096,4e-05,6.28335]
[1777703762208,30.04,78142.0,0.0,0.04103,4e-05,6.29249]
[1777703767239,30.04,78140.12,0.0,0.04095,4e-05,6.28219]
[1777703772274,30.04,78138.8,0.0,0.04089,4e-05,6.27471]
[1777703774447,30.04,78138.12,0.0,0.04086,4e-05,6.27106]
[1777703775570,30.04,78137.38,0.0,0.04083,4e-05,6.26709]
[1777703775671,30.04,78137.32,0.0,0.04083,4e-05,6.26663]
[1777703779746,30.04,78136.74,0.0,0.0408,4e-05,6.26318]
[1777703779747,30.04,78136.25,0.0,0.04078,4e-05,6.2605]
[1777703781658,30.04,78147.95,0.0,0.04125,4e-05,6.32068]
[1777703787725,30.03,78148.32,0.0,0.04126,4e-05,6.32125]
[1777703788781,30.03,78147.2,0.0,0.04121,4e-05,6.31514]
[1777703788805,30.03,78147.2,0.0,0.04121,4e-05,6.31514]
[1777703788901,30.03,78147.2,0.0,0.04121,4e-05,6.31514]
[1777703788982,30.03,78147.26,0.0,0.04121,4e-05,6.31516]
[1777703794429,30.03,78146.3,0.0,0.04114,4e-05,6.30546]
[1777703799465,30.03,78144.45,0.0,0.04105,4e-05,6.29437]
[1777703804498,30.02,78142.01,0.0,0.04094,4e-05,6.28027]
[1777703809534,30.02,78142.66,0.0,0.04095,4e-05,6.28218]
[1777703814569,30.02,78145.29,0.0,0.04105,4e-05,6.29433]
[1777703819604,30.02,78145.54,0.0,0.04105,4e-05,6.29411]
[1777703824639,30.02,78146.53,0.0,0.04108,4e-05,6.2977]
[1777703829674,30.01,78147.27,0.0,0.04109,4e-05,6.29995]
[1777703831381,30.01,78147.88,0.0,0.04112,4e-05,6.30279]
[1777703832581,30.01,78150.16,0.0,0.04121,4e-05,6.31429]
[1777703832682,30.01,78150.16,0.0,0.0412,4e-05,6.31396]
[1777703837730,30.01,78149.89,0.0,0.04118,4e-05,6.31085]
[1777703842766,30.01,78150.2,0.0,0.04118,4e-05,6.31075]
[1777703847800,30.0,78154.2,0.0,0.04133,4e-05,6.3298]
[1777703854851,30.0,78157.9,0.0,0.04144,4e-05,6.34337]
[1777703860919,30.0,78157.2,0.0,0.04139,4e-05,6.33731]
[1777703873002,29.99,78156.07,0.0,0.04131,4e-05,6.32664]
[1777703879045,29.98,78154.61,0.0,0.04123,4e-05,6.31672]
[1777703884081,29.98,78153.89,0.0,0.04118,4e-05,6.31072]
[1777703891136,29.98,78153.41,0.0,0.04114,4e-05,6.3057]
[1777703902206,29.97,78153.57,0.0,0.04112,4e-05,6.30263]
[1777703912273,29.97,78153.97,0.0,0.04109,4e-05,6.2982]
[1777703920332,29.96,78153.61,0.0,0.04105,4e-05,6.29319]
[1777703926087,29.96,78153.43,0.0,0.04103,4e-05,6.29071]
[1777703927291,29.96,78153.13,0.0,0.04101,4e-05,6.28877]
[1777703927333,29.96,78153.13,0.0,0.04101,4e-05,6.28839]
[1777703927381,29.96,78153.08,0.0,0.041,4e-05,6.28775]
[1777703928387,29.96,78153.08,0.0,0.041,4e-05,6.28775]
[1777703928430,29.96,78153.08,0.0,0.041,4e-05,6.28775]
[1777703928494,29.96,78153.09,0.0,0.041,4e-05,6.28742]
[1777703929643,29.96,78153.09,0.0,0.041,4e-05,6.28742]
[1777703929664,29.96,78153.09,0.0,0.041,4e-05,6.28742]
[1777703929744,29.96,78153.0,0.0,0.04099,4e-05,6.28657]
[1777703930798,29.96,78153.0,0.0,0.04099,4e-05,6.28657]
[1777703930820,29.96,78153.0,0.0,0.04099,4e-05,6.28657]
[1777703930899,29.95,78153.06,0.0,0.04099,4e-05,6.2865]
[1777703932021,29.95,78153.06,0.0,0.04099,4e-05,6.2865]
[1777703932066,29.95,78153.06,0.0,0.04099,4e-05,6.2865]
[1777703932122,29.95,78153.06,0.0,0.04099,4e-05,6.28574]
[1777703933321,29.95,78153.06,0.0,0.04099,4e-05,6.28574]
[1777703933352,29.95,78153.17,0.0,0.04099,4e-05,6.28631]
[1777703933423,29.95,78153.17,0.0,0.04099,4e-05,6.28593]
[1777703934438,29.95,78153.17,0.0,0.04099,4e-05,6.28593]
[1777703934475,29.95,78153.17,0.0,0.04099,4e-05,6.28593]
[1777703934540,29.95,78153.17,0.0,0.04098,4e-05,6.28555]
[1777703935586,29.95,78153.17,0.0,0.04098,4e-05,6.28555]
[1777703935622,29.95,78153.17,0.0,0.04098,4e-05,6.28555]
[1777703935687,29.95,78153.04,0.0,0.04098,4e-05,6.2845]
[1777703936804,29.95,78153.04,0.0,0.04098,4e-05,6.2845]
[1777703936848,29.95,78153.04,0.0,0.04098,4e-05,6.2845]
[1777703936906,29.95,78153.04,0.0,0.04097,4e-05,6.28412]
[1777703938043,29.95,78153.04,0.0,0.04097,4e-05,6.28412]
[1777703938072,29.95,78153.04,0.0,0.04097,4e-05,6.28412]
[1777703938144,29.95,78153.04,0.0,0.04097,4e-05,6.28337]
[1777703939261,29.95,78153.04,0.0,0.04097,4e-05,6.28337]
[1777703939296,29.95,78153.04,0.0,0.04097,4e-05,6.28337]
[1777703939362,29.95,78153.04,0.0,0.04096,4e-05,6.283]
[1777703940444,29.95,78153.04,0.0,0.04096,4e-05,6.283]
[1777703940463,29.95,78153.04,0.0,0.04096,4e-05,6.283]
[1777703940546,29.95,78153.04,0.0,0.04096,4e-05,6.28262]
[1777703941592,29.95,78153.04,0.0,0.04096,4e-05,6.28262]
[1777703941625,29.95,78153.04,0.0,0.04096,4e-05,6.28262]
[1777703941693,29.95,78152.81,0.0,0.04095,4e-05,6.28106]
[1777703947529,29.94,78152.7,0.0,0.04093,4e-05,6.27828]
[1777703952854,29.94,78152.37,0.0,0.0409,4e-05,6.27475]
[1777703958598,29.94,78152.28,0.0,0.04088,4e-05,6.27215]
[1777703963633,29.94,78152.46,0.0,0.04087,4e-05,6.27132]
[1777703968668,29.93,78152.43,0.0,0.04086,4e-05,6.26942]
[1777703975717,29.93,78152.59,0.0,0.04082,4e-05,6.26492]
[1777703980752,29.93,78152.31,0.0,0.0408,4e-05,6.26179]
[1777703986731,29.92,78152.05,0.0,0.04078,4e-05,6.25915]
[1777703986909,29.92,78152.05,0.0,0.04078,4e-05,6.25915]
[1777703987011,29.92,78152.1,0.0,0.04078,4e-05,6.25877]
[1777703989663,29.92,78152.1,0.0,0.04078,4e-05,6.25877]
[1777703990732,29.92,78152.1,0.0,0.04077,4e-05,6.25783]
[1777703990769,29.92,78152.1,0.0,0.04077,4e-05,6.25783]
[1777703990833,29.92,78152.1,0.0,0.04077,4e-05,6.25752]
[1777703991846,29.92,78152.1,0.0,0.04077,4e-05,6.25752]
[1777703991872,29.92,78152.1,0.0,0.04077,4e-05,6.25752]
[1777703991947,29.92,78152.1,0.0,0.04076,4e-05,6.25721]
[1777703993063,29.92,78152.1,0.0,0.04076,4e-05,6.25721]
[1777703993082,29.92,78152.1,0.0,0.04076,4e-05,6.25721]
[1777703993101,29.92,78152.1,0.0,0.04076,4e-05,6.2569]
[1777703994260,29.92,78152.1,0.0,0.04076,4e-05,6.2569]
[1777703994305,29.92,78152.1,0.0,0.04076,4e-05,6.2569]
[1777703994361,29.92,78152.1,0.0,0.04076,4e-05,6.25628]
[1777703995457,29.92,78152.1,0.0,0.04076,4e-05,6.25628]
[1777703995496,29.92,78152.1,0.0,0.04076,4e-05,6.25628]
[1777703995558,29.92,78152.32,0.0,0.04076,4e-05,6.25711]
[1777703996675,29.92,78152.32,0.0,0.04076,4e-05,6.25711]
[1777703996698,29.92,78152.32,0.0,0.04076,4e-05,6.25711]
[1777703997304,29.92,78152.32,0.0,0.04076,4e-05,6.2565]
[1777703997788,29.92,78152.32,0.0,0.04076,4e-05,6.2565]
[1777703997832,29.92,78152.32,0.0,0.04076,4e-05,6.2565]
[1777703998985,29.92,78152.32,0.0,0.04076,4e-05,6.2565]
[1777703999004,29.92,78152.32,0.0,0.04076,4e-05,6.2565]
[1777703999087,29.92,78152.32,0.0,0.04076,4e-05,6.2562]
[1777704000182,29.92,78152.32,0.0,0.04076,4e-05,6.2562]
[1777704000223,29.92,78152.32,0.0,0.04076,4e-05,6.2562]
[1777704000283,29.92,78152.32,0.0,0.04075,4e-05,6.2556]
[1777704001316,29.92,78152.32,0.0,0.04075,4e-05,6.2556]
[1777704001339,29.92,78152.32,0.0,0.04075,4e-05,6.2556]
[1777704001318,29.92,78151.21,0.0,0.0407,4e-05,6.24955]
[1777704002534,29.92,78151.21,0.0,0.0407,4e-05,6.24955]
[1777704002565,29.92,78151.21,0.0,0.0407,4e-05,6.24955]
[1777704002867,29.92,78151.21,0.0,0.0407,4e-05,6.24955]
[1777704002897,29.92,78151.21,0.0,0.0407,4e-05,6.24955]
[1777704002908,29.92,78151.21,0.0,0.0407,4e-05,6.24955]
[1777704002966,29.92,78151.21,0.0,0.0407,4e-05,6.24955]
[1777704003284,29.92,78151.21,0.0,0.0407,4e-05,6.24955]
[1777704003385,29.92,78149.74,0.0,0.04064,4e-05,6.24138]
[1777704003605,29.92,78149.74,0.0,0.04064,4e-05,6.24138]
[1777704003913,29.92,78149.74,0.0,0.04064,4e-05,6.24138]
[1777704013277,29.91,78151.42,0.0,0.04068,4e-05,6.24714]
[1777704019019,29.91,78149.57,0.0,0.0406,4e-05,6.23611]
[1777704024056,29.91,78149.07,0.0,0.04056,4e-05,6.23216]
[1777704029090,29.9,78149.89,0.0,0.04059,4e-05,6.23502]
[1777704034131,29.9,78152.43,0.0,0.04066,4e-05,6.24384]
[1777704039170,29.9,78153.96,0.0,0.04071,4e-05,6.25029]
[1777704046219,29.9,78153.89,0.0,0.04069,4e-05,6.24791]
[1777704053556,29.89,78153.55,0.0,0.04066,4e-05,6.24389]
[1777704061325,29.89,78154.84,0.0,0.0407,4e-05,6.24837]
[1777704066360,29.89,78155.59,0.0,0.04072,4e-05,6.25092]
[1777704072408,29.89,78157.62,0.0,0.04079,4e-05,6.2599]
[1777704077444,29.88,78158.85,0.0,0.04083,4e-05,6.26501]
[1777704082482,29.88,78160.53,0.0,0.04089,4e-05,6.27248]
[1777704090534,29.88,78161.43,0.0,0.04091,4e-05,6.27519]
[1777704096580,29.88,78162.84,0.0,0.04094,4e-05,6.27818]
[1777704101613,29.87,78163.52,0.0,0.04095,4e-05,6.28055]
[1777704106649,29.87,78163.76,0.0,0.04096,4e-05,6.28065]
[1777704111685,29.87,78164.51,0.0,0.04098,4e-05,6.28342]
[1777704120749,29.87,78165.25,0.0,0.04099,4e-05,6.28523]
[1777704130819,29.86,78166.01,0.0,0.041,4e-05,6.28695]
[1777704138875,29.86,78166.72,0.0,0.04102,4e-05,6.28886]
[1777704144186,29.86,78175.46,0.0,0.04137,4e-05,6.33321]
[1777704150959,29.86,78175.13,0.0,0.04134,4e-05,6.3295]
[1777704158007,29.85,78173.98,0.0,0.04126,4e-05,6.31858]
[1777704164327,29.85,78171.32,0.0,0.04114,4e-05,6.30305]
[1777704170092,29.85,78171.45,0.0,0.04113,4e-05,6.30214]
[1777704175128,29.85,78171.38,0.0,0.04112,4e-05,6.30051]
[1777704180163,29.85,78170.94,0.0,0.04109,4e-05,6.297]
[1777704186207,29.84,78170.8,0.0,0.04107,4e-05,6.29488]
[1777704192248,29.84,78171.04,0.0,0.04107,4e-05,6.29479]
[1777704194196,29.84,78171.04,0.0,0.04107,4e-05,6.29479]
[1777704194537,29.84,78170.49,0.0,0.04104,4e-05,6.29128]
[1777704201310,29.84,78170.25,0.0,0.04102,4e-05,6.28878]
[1777704206345,29.84,78170.84,0.0,0.04104,4e-05,6.29084]
[1777704211380,29.83,78171.12,0.0,0.04102,4e-05,6.28837]
[1777704217422,29.83,78171.06,0.0,0.04101,4e-05,6.28668]
[1777704223465,29.83,78171.0,0.0,0.041,4e-05,6.28524]
[1777704228498,29.83,78176.32,0.0,0.04121,4e-05,6.31195]
[1777704233534,29.83,78179.48,0.0,0.04133,4e-05,6.3272]
[1777704238570,29.83,78180.48,0.0,0.04136,4e-05,6.33105]
[1777704243606,29.82,78181.73,0.0,0.0414,4e-05,6.3362]
[1777704246628,29.82,78192.0,0.0,0.04182,4e-05,6.38911]
[1777704251662,29.82,78194.06,0.0,0.04189,4e-05,6.39795]
[1777704256697,29.82,78192.94,0.0,0.04183,4e-05,6.39001]
[1777704261732,29.81,78191.59,0.0,0.04176,4e-05,6.38084]
[1777704266767,29.81,78190.62,0.0,0.0417,4e-05,6.37367]
[1777704271803,29.81,78189.49,0.0,0.04162,4e-05,6.36273]
[1777704276837,29.8,78188.33,0.0,0.04155,4e-05,6.35458]
[1777704281872,29.8,78188.01,0.0,0.04152,4e-05,6.35086]
[1777704286910,29.8,78187.75,0.0,0.0415,4e-05,6.34746]
[1777704291946,29.79,78188.14,0.0,0.04149,4e-05,6.34744]
[1777704296979,29.79,78185.89,0.0,0.04139,4e-05,6.33363]
[1777704302015,29.79,78186.18,0.0,0.04138,4e-05,6.33317]
[1777704307050,29.78,78186.0,0.0,0.04136,4e-05,6.33026]
[1777704313092,29.78,78186.26,0.0,0.04135,4e-05,6.32926]
[1777704318126,29.78,78188.93,0.0,0.04144,4e-05,6.34128]
[1777704323161,29.77,78188.79,0.0,0.04142,4e-05,6.33847]
[1777704328200,29.77,78187.25,0.0,0.04134,4e-05,6.32838]
[1777704333234,29.77,78189.98,0.0,0.04142,4e-05,6.33779]
[1777704338269,29.76,78190.75,0.0,0.04144,4e-05,6.33974]
[1777704344310,29.76,78190.09,0.0,0.04139,4e-05,6.33378]
[1777704349345,29.76,78190.01,0.0,0.04137,4e-05,6.3313]
[1777704354382,29.75,78189.38,0.0,0.04133,4e-05,6.32595]
[1777704359415,29.75,78189.76,0.0,0.04133,4e-05,6.32588]
[1777704364451,29.75,78189.36,0.0,0.04129,4e-05,6.32174]
[1777704372506,29.74,78194.38,0.0,0.04147,4e-05,6.34474]
[1777704377543,29.74,78198.4,0.0,0.04163,4e-05,6.36378]
[1777704382577,29.74,78201.76,0.0,0.04175,4e-05,6.379]
[1777704387611,29.73,78201.23,0.0,0.04171,4e-05,6.37423]
[1777704392647,29.73,78204.46,0.0,0.04181,4e-05,6.38641]
[1777704397682,29.73,78206.3,0.0,0.04187,4e-05,6.3942]
[1777704402717,29.72,78207.5,0.0,0.04191,4e-05,6.39864]
[1777704407753,29.72,78208.28,0.0,0.04193,4e-05,6.40089]
[1777704412786,29.72,78210.34,0.0,0.042,4e-05,6.40992]
[1777704417824,29.72,78211.15,0.0,0.04202,4e-05,6.41233]
[1777704422857,29.71,78211.66,0.0,0.04202,4e-05,6.41317]
[1777704427892,29.71,78211.69,0.0,0.04201,4e-05,6.4115]
[1777704432927,29.71,78216.78,0.0,0.04221,4e-05,6.43653]
[1777704437962,29.7,78219.12,0.0,0.04229,4e-05,6.4469]
[1777704442996,29.7,78220.7,0.0,0.04234,4e-05,6.4532]
[1777704448034,29.7,78223.67,0.0,0.04245,4e-05,6.46686]
[1777704454076,29.69,78228.49,0.0,0.04262,4e-05,6.48698]
[1777704459110,29.69,78232.06,0.0,0.04275,4e-05,6.50373]
[1777704464145,29.69,78233.12,0.0,0.04277,4e-05,6.50691]
[1777704470188,29.68,78233.75,0.0,0.04278,4e-05,6.50723]
[1777704475223,29.68,78235.15,0.0,0.04282,4e-05,6.51214]
[1777704481264,29.67,78236.93,0.0,0.04287,4e-05,6.51855]
[1777704486576,29.67,78245.76,0.0,0.04323,4e-05,6.56333]
[1777704492342,29.66,78253.07,0.0,0.04352,4e-05,6.60004]
[1777704497378,29.66,78255.18,0.0,0.04359,4e-05,6.60822]
[1777704502413,29.66,78259.86,0.0,0.04376,4e-05,6.63038]
[1777704507450,29.65,78258.28,0.0,0.04367,4e-05,6.61862]
[1777704512482,29.65,78256.49,0.0,0.04355,4e-05,6.60284]
[1777704517520,29.64,78253.97,0.0,0.04341,4e-05,6.58622]
[1777704520538,29.64,78263.66,0.0,0.04382,4e-05,6.63746]
[1777704526857,29.63,78264.35,0.0,0.04382,4e-05,6.63648]
[1777704532623,29.63,78265.67,0.0,0.04385,4e-05,6.64021]
[1777704537658,29.62,78266.29,0.0,0.04384,4e-05,6.64007]
[1777704542693,29.62,78265.55,0.0,0.04378,4e-05,6.63252]
[1777704547728,29.61,78266.0,0.0,0.04377,4e-05,6.63147]
[1777704552764,29.61,78269.67,0.0,0.04391,4e-05,6.64785]
[1777704557802,29.6,78270.06,0.0,0.04389,4e-05,6.64554]
[1777704562834,29.59,78271.14,0.0,0.0439,4e-05,6.64767]
[1777704563232,29.59,78271.14,0.0,0.0439,4e-05,6.64767]
[1777704563840,29.59,78271.39,0.0,0.04391,4e-05,6.64828]
[1777704568876,29.59,78270.78,0.0,0.04385,4e-05,6.64123]
[1777704573910,29.58,78270.11,0.0,0.04377,4e-05,6.63091]
[1777704578946,29.58,78269.99,0.0,0.04374,4e-05,6.62661]
[1777704588014,29.57,78269.1,0.0,0.04365,4e-05,6.61536]
[1777704593044,29.56,78267.78,0.0,0.04356,4e-05,6.60472]
[1777704598079,29.56,78266.57,0.0,0.04348,4e-05,6.59473]
[1777704604123,29.55,78265.95,0.0,0.04342,4e-05,6.58737]
[1777704609156,29.54,78264.47,0.0,0.04333,4e-05,6.5761]
[1777704614194,29.54,78264.48,0.0,0.0433,4e-05,6.57296]
[1777704621252,29.53,78264.47,0.0,0.04327,4e-05,6.56848]
[1777704622321,29.53,78264.47,0.0,0.04327,4e-05,6.56848]
[1777704622422,29.53,78261.84,0.0,0.04315,4e-05,6.55363]
[1777704627557,29.53,78262.36,0.0,0.04315,4e-05,6.55343]
[1777704630286,29.53,78262.5,0.0,0.04314,4e-05,6.55299]
[1777704631425,29.52,78262.42,0.0,0.04313,4e-05,6.55196]
[1777704631526,29.52,78262.75,0.0,0.04312,4e-05,6.55017]
[1777704637628,29.52,78263.15,0.0,0.04311,4e-05,6.54878]
[1777704638481,29.52,78263.15,0.0,0.04311,4e-05,6.54878]
[1777704638582,29.52,78263.14,0.0,0.04311,4e-05,6.54813]
[1777704644409,29.51,78264.2,0.0,0.04313,4e-05,6.55038]
[1777704649442,29.51,78264.7,0.0,0.04312,4e-05,6.55012]
[1777704654477,29.5,78264.54,0.0,0.04309,4e-05,6.54633]
[1777704659511,29.5,78264.47,0.0,0.04307,4e-05,6.54305]
[1777704664548,29.49,78266.58,0.0,0.04313,4e-05,6.55156]
[1777704669582,29.49,78266.15,0.0,0.04309,4e-05,6.5463]
[1777704674619,29.49,78263.26,0.0,0.04294,4e-05,6.52785]
[1777704679652,29.48,78261.43,0.0,0.04284,4e-05,6.51528]
[1777704684691,29.48,78260.27,0.0,0.04277,4e-05,6.50642]
[1777704690808,29.48,78260.99,0.0,0.04278,4e-05,6.50825]
[1777704690877,29.47,78277.07,0.0,0.04347,4e-05,6.59428]
[1777704694305,29.47,78288.05,0.0,0.04392,4e-05,6.64927]
[1777704702464,29.47,78276.13,0.0,0.04337,4e-05,6.58094]
[1777704702493,29.47,78276.13,0.0,0.04337,4e-05,6.58094]
[1777704702830,29.46,78276.13,0.0,0.04335,4e-05,6.57843]
[1777704703704,29.46,78276.13,0.0,0.04335,4e-05,6.57843]
[1777704703736,29.46,78276.13,0.0,0.04335,4e-05,6.57843]
[1777704703839,29.46,78275.36,0.0,0.04331,4e-05,6.57362]
[1777704704879,29.46,78275.36,0.0,0.04331,4e-05,6.57362]
[1777704704903,29.46,78275.36,0.0,0.04331,4e-05,6.57362]
[1777704704941,29.46,78273.19,0.0,0.04321,4e-05,6.56064]
[1777704706034,29.46,78273.19,0.0,0.04321,4e-05,6.56064]
[1777704706076,29.46,78273.19,0.0,0.04321,4e-05,6.56064]
[1777704706114,29.46,78273.19,0.0,0.0432,4e-05,6.56004]
[1777704707168,29.46,78273.19,0.0,0.0432,4e-05,6.56004]
[1777704707224,29.46,78273.19,0.0,0.0432,4e-05,6.56004]
[1777704708125,29.46,78274.59,0.0,0.04326,4e-05,6.56646]
[1777704708365,29.46,78274.59,0.0,0.04326,4e-05,6.56646]
[1777704708395,29.46,78274.59,0.0,0.04326,4e-05,6.56646]
[1777704709501,29.46,78274.59,0.0,0.04326,4e-05,6.56646]
[1777704709538,29.46,78274.59,0.0,0.04326,4e-05,6.56646]
[1777704709621,29.46,78274.59,0.0,0.04325,4e-05,6.56587]
[1777704710654,29.46,78274.59,0.0,0.04325,4e-05,6.56587]
[1777704710698,29.46,78274.59,0.0,0.04325,4e-05,6.56587]
[1777704710928,29.45,78274.59,0.0,0.04324,4e-05,6.5647]
[1777704711851,29.45,78274.59,0.0,0.04324,4e-05,6.5647]
[1777704711879,29.45,78274.59,0.0,0.04324,4e-05,6.5647]
[1777704711980,29.45,78277.15,0.0,0.04335,4e-05,6.57801]
[1777704713048,29.45,78277.15,0.0,0.04335,4e-05,6.57801]
[1777704713068,29.45,78277.15,0.0,0.04335,4e-05,6.57801]
[1777704713076,29.45,78277.66,0.0,0.04337,4e-05,6.5802]
[1777704714287,29.45,78277.66,0.0,0.04337,4e-05,6.5802]
[1777704714331,29.45,78277.66,0.0,0.04337,4e-05,6.5802]
[1777704714916,29.45,78277.66,0.0,0.04336,4e-05,6.57905]
[1777704715568,29.45,78277.66,0.0,0.04336,4e-05,6.57905]
[1777704715595,29.45,78277.66,0.0,0.04336,4e-05,6.57905]
[1777704715966,29.45,78278.08,0.0,0.04337,4e-05,6.58077]
[1777704716786,29.45,78278.08,0.0,0.04337,4e-05,6.58077]
[1777704716802,29.45,78278.08,0.0,0.04337,4e-05,6.58077]
[1777704718004,29.45,78278.08,0.0,0.04337,4e-05,6.58077]
[1777704718040,29.45,78278.08,0.0,0.04337,4e-05,6.58077]
[1777704718142,29.45,78278.08,0.0,0.04336,4e-05,6.57964]
[1777704719222,29.45,78278.08,0.0,0.04336,4e-05,6.57964]
[1777704719258,29.45,78278.08,0.0,0.04336,4e-05,6.57964]
[1777704719323,29.45,78279.95,0.0,0.04344,4e-05,6.58924]
[1777704720421,29.45,78279.95,0.0,0.04344,4e-05,6.58924]
[1777704720468,29.45,78279.95,0.0,0.04344,4e-05,6.58924]
[1777704720958,29.45,78280.36,0.0,0.04345,4e-05,6.59091]
[1777704721637,29.45,78280.36,0.0,0.04345,4e-05,6.59091]
[1777704721677,29.45,78280.36,0.0,0.04345,4e-05,6.59091]
[1777704721966,29.44,78277.53,0.0,0.04332,4e-05,6.57444]
[1777704727001,29.44,78277.01,0.0,0.04328,4e-05,6.56913]
[1777704730949,29.44,78276.24,0.0,0.04323,4e-05,6.5635]
[1777704730994,29.44,78276.24,0.0,0.04323,4e-05,6.5635]
[1777704731095,29.44,78273.98,0.0,0.04313,4e-05,6.55079]
[1777704736065,29.43,78264.17,0.0,0.04269,4e-05,6.49569]
[1777704741100,29.43,78261.25,0.0,0.04255,4e-05,6.47812]
[1777704746135,29.43,78260.44,0.0,0.0425,4e-05,6.47186]
[1777704751171,29.43,78256.41,0.0,0.04229,4e-05,6.4454]
[1777704756208,29.42,78253.12,0.0,0.04213,4e-05,6.42609]
[1777704761240,29.42,78258.89,0.0,0.04237,4e-05,6.45524]
[1777704766276,29.42,78259.0,0.0,0.04236,4e-05,6.45386]
[1777704771319,29.42,78258.88,0.0,0.04234,4e-05,6.45125]
[1777704777361,29.41,78257.56,0.0,0.04226,4e-05,6.44185]
[1777704782397,29.41,78258.04,0.0,0.04226,4e-05,6.44251]
[1777704787222,29.41,78258.13,0.0,0.04226,4e-05,6.44183]
[1777704787432,29.41,78258.29,0.0,0.04226,4e-05,6.44192]
[1777704788688,29.41,78269.05,0.0,0.04272,4e-05,6.49946]
[1777704790125,29.41,78269.05,0.0,0.04272,4e-05,6.49946]
[1777704791273,29.4,78268.91,0.0,0.04271,4e-05,6.49776]
[1777704791459,29.4,78268.88,0.0,0.0427,4e-05,6.49711]
[1777704797501,29.4,78267.72,0.0,0.04263,4e-05,6.488]
[1777704803543,29.39,78264.86,0.0,0.04248,4e-05,6.4698]
[1777704808831,29.39,78263.76,0.0,0.04242,4e-05,6.46161]
[1777704814622,29.39,78264.99,0.0,0.04243,4e-05,6.4626]
[1777704821671,29.38,78264.51,0.0,0.04238,4e-05,6.45693]
[1777704828971,29.38,78262.43,0.0,0.04227,4e-05,6.44274]
[1777704832294,29.38,78262.43,0.0,0.04226,4e-05,6.44189]
[1777704832748,29.38,78278.63,0.0,0.04296,4e-05,6.52848]
[1777704833588,29.38,78278.63,0.0,0.04296,4e-05,6.52848]
[1777704833629,29.38,78278.63,0.0,0.04296,4e-05,6.52848]
[1777704833769,29.37,78287.01,0.0,0.04332,4e-05,6.57345]
[1777704834769,29.37,78287.01,0.0,0.04332,4e-05,6.57345]
[1777704834794,29.37,78287.01,0.0,0.04332,4e-05,6.57345]
[1777704834808,29.37,78287.49,0.0,0.04333,4e-05,6.57543]
[1777704835668,29.37,78287.49,0.0,0.04333,4e-05,6.57543]
[1777704835685,29.37,78287.49,0.0,0.04333,4e-05,6.57543]
[1777704835784,29.37,78287.49,0.0,0.04333,4e-05,6.5748]
[1777704842834,29.37,78283.9,0.0,0.04314,4e-05,6.55114]
[1777704847866,29.36,78286.12,0.0,0.04321,4e-05,6.56047]
[1777704852902,29.36,78285.04,0.0,0.04314,4e-05,6.55198]
[1777704857937,29.35,78286.64,0.0,0.04319,4e-05,6.55822]
[1777704863979,29.35,78288.04,0.0,0.04323,4e-05,6.56289]
[1777704869256,29.35,78288.53,0.0,0.04323,4e-05,6.56268]
[1777704875058,29.34,78285.14,0.0,0.04304,4e-05,6.53898]
[1777704881100,29.34,78285.0,0.0,0.04301,4e-05,6.53539]
[1777704887142,29.33,78286.47,0.0,0.04306,4e-05,6.54104]
[1777704892177,29.33,78287.88,0.0,0.0431,4e-05,6.5468]
[1777704898218,29.33,78288.89,0.0,0.04313,4e-05,6.55004]
[1777704903254,29.33,78289.79,0.0,0.04315,4e-05,6.5531]
[1777704909381,29.32,78289.51,0.0,0.04313,4e-05,6.55049]
[1777704909440,29.32,78289.9,0.0,0.04314,4e-05,6.55154]
[1777704909469,29.32,78289.9,0.0,0.04314,4e-05,6.55154]
[1777704909539,29.32,78290.54,0.0,0.04317,4e-05,6.55502]
[1777704910742,29.32,78290.54,0.0,0.04317,4e-05,6.55502]
[1777704910771,29.32,78290.54,0.0,0.04317,4e-05,6.55502]
[1777704911312,29.32,78290.54,0.0,0.04316,4e-05,6.55431]
[1777704911834,29.32,78290.54,0.0,0.04316,4e-05,6.55431]
[1777704911864,29.32,78290.54,0.0,0.04316,4e-05,6.55431]
[1777704912318,29.32,78290.29,0.0,0.04315,4e-05,6.55259]
[1777704913157,29.32,78290.29,0.0,0.04315,4e-05,6.55259]
[1777704913196,29.32,78290.29,0.0,0.04315,4e-05,6.55259]
[1777704913236,29.32,78290.76,0.0,0.04317,4e-05,6.55479]
[1777704914249,29.32,78290.76,0.0,0.04317,4e-05,6.55479]
[1777704914281,29.32,78290.76,0.0,0.04317,4e-05,6.55479]
[1777704914333,29.32,78290.76,0.0,0.04316,4e-05,6.55444]
[1777704915467,29.32,78290.96,0.0,0.04317,4e-05,6.55517]
[1777704915493,29.32,78290.96,0.0,0.04317,4e-05,6.55517]
[1777704916347,29.32,78290.67,0.0,0.04316,4e-05,6.55325]
[1777704916664,29.32,78290.67,0.0,0.04316,4e-05,6.55325]
[1777704916700,29.32,78290.67,0.0,0.04316,4e-05,6.55325]
[1777704916711,29.32,78290.91,0.0,0.04317,4e-05,6.55455]
[1777704917967,29.32,78290.91,0.0,0.04317,4e-05,6.55455]
[1777704917995,29.32,78290.91,0.0,0.04317,4e-05,6.55455]
[1777704918361,29.32,78290.91,0.0,0.04316,4e-05,6.55385]
[1777704919184,29.32,78290.91,0.0,0.04316,4e-05,6.55385]
[1777704919209,29.32,78290.91,0.0,0.04316,4e-05,6.55385]
[1777704919400,29.32,78291.06,0.0,0.04316,4e-05,6.55432]
[1777704920298,29.32,78291.06,0.0,0.04316,4e-05,6.55432]
[1777704920339,29.32,78291.06,0.0,0.04316,4e-05,6.55432]
[1777704920351,29.32,78291.06,0.0,0.04316,4e-05,6.55397]
[1777704921515,29.32,78291.06,0.0,0.04316,4e-05,6.55397]
[1777704921559,29.32,78291.06,0.0,0.04316,4e-05,6.55397]
[1777704922389,29.32,78291.06,0.0,0.04316,4e-05,6.55328]
[1777704922691,29.32,78291.06,0.0,0.04316,4e-05,6.55328]
[1777704922713,29.32,78291.06,0.0,0.04316,4e-05,6.55328]
[1777704923396,29.32,78291.61,0.0,0.04318,4e-05,6.55593]
[1777704923909,29.32,78291.61,0.0,0.04318,4e-05,6.55593]
[1777704923931,29.32,78291.61,0.0,0.04318,4e-05,6.55593]
[1777704924403,29.31,78291.26,0.0,0.04316,4e-05,6.55368]
[1777704925106,29.31,78291.26,0.0,0.04316,4e-05,6.55368]
[1777704925139,29.31,78291.26,0.0,0.04316,4e-05,6.55368]
[1777704925150,29.31,78291.63,0.0,0.04317,4e-05,6.55535]
[1777704926222,29.31,78291.63,0.0,0.04317,4e-05,6.55535]
[1777704926260,29.31,78291.63,0.0,0.04317,4e-05,6.55535]
[1777704926361,29.31,78291.63,0.0,0.04317,4e-05,6.55501]
[1777704927336,29.31,78291.63,0.0,0.04317,4e-05,6.55501]
[1777704927355,29.31,78291.63,0.0,0.04317,4e-05,6.55501]
[1777704928431,29.31,78291.63,0.0,0.04316,4e-05,6.55432]
[1777704933465,29.31,78291.82,0.0,0.04314,4e-05,6.55068]
[1777704938501,29.31,78292.53,0.0,0.04316,4e-05,6.55288]
[1777704945550,29.3,78292.08,0.0,0.04312,4e-05,6.54816]
[1777704950291,29.3,78286.06,0.0,0.04285,4e-05,6.51447]
[1777704950355,29.3,78286.06,0.0,0.04285,4e-05,6.51447]
[1777704950393,29.3,78284.44,0.0,0.04277,4e-05,6.50516]
[1777704955620,29.3,78281.83,0.0,0.04265,4e-05,6.48972]
[1777704960655,29.3,78279.8,0.0,0.04255,4e-05,6.47745]
[1777704965690,29.3,78278.93,0.0,0.0425,4e-05,6.47142]
[1777704972739,29.29,78278.43,0.0,0.04247,4e-05,6.46682]
[1777704977776,29.29,78270.71,0.0,0.04212,4e-05,6.42383]
[1777704982812,29.29,78270.83,0.0,0.04212,4e-05,6.42315]
[1777704984304,29.29,78270.83,0.0,0.04212,4e-05,6.42315]
[1777704985461,29.29,78271.2,0.0,0.04213,4e-05,6.42461]
[1777704985478,29.29,78271.41,0.0,0.04214,4e-05,6.42548]
[1777704985498,29.29,78271.41,0.0,0.04214,4e-05,6.42548]
[1777704986575,29.29,78271.41,0.0,0.04214,4e-05,6.42548]
[1777704986610,29.29,78271.41,0.0,0.04214,4e-05,6.42548]
[1777704986840,29.29,78271.41,0.0,0.04213,4e-05,6.42521]
[1777704987770,29.29,78271.41,0.0,0.04213,4e-05,6.42521]
[1777704987811,29.29,78271.41,0.0,0.04213,4e-05,6.42521]
[1777704987871,29.29,78271.75,0.0,0.04215,4e-05,6.42677]
[1777704989072,29.29,78271.75,0.0,0.04215,4e-05,6.42677]
[1777704989102,29.29,78271.75,0.0,0.04215,4e-05,6.42677]
[1777704989152,29.29,78271.75,0.0,0.04214,4e-05,6.4265]
[1777704990290,29.29,78271.75,0.0,0.04214,4e-05,6.4265]
[1777704990328,29.29,78271.75,0.0,0.04214,4e-05,6.4265]
[1777704990459,29.29,78271.75,0.0,0.04214,4e-05,6.42596]
[1777704991487,29.29,78271.75,0.0,0.04214,4e-05,6.42596]
[1777704991531,29.29,78271.75,0.0,0.04214,4e-05,6.42596]
[1777704991875,29.29,78271.94,0.0,0.04213,4e-05,6.42376]
[1777704992600,29.29,78271.94,0.0,0.04213,4e-05,6.42376]
[1777704992636,29.29,78271.94,0.0,0.04213,4e-05,6.42376]
[1777704992881,29.29,78271.98,0.0,0.04213,4e-05,6.42371]
[1777704993797,29.29,78271.98,0.0,0.04213,4e-05,6.42371]
[1777704993837,29.29,78271.98,0.0,0.04213,4e-05,6.42371]
[1777704993938,29.28,78272.42,0.0,0.04214,4e-05,6.42581]
[1777704995120,29.28,78272.42,0.0,0.04214,4e-05,6.42581]
[1777704995155,29.28,78272.42,0.0,0.04214,4e-05,6.42581]
[1777704995256,29.28,78272.42,0.0,0.04214,4e-05,6.42527]
[1777704996212,29.28,78272.42,0.0,0.04214,4e-05,6.42527]
[1777704996235,29.28,78272.42,0.0,0.04214,4e-05,6.42527]
[1777704996335,29.28,78272.42,0.0,0.04214,4e-05,6.425]
[1777704997433,29.28,78272.42,0.0,0.04214,4e-05,6.425]
[1777704997466,29.28,78272.42,0.0,0.04214,4e-05,6.425]
[1777704997535,29.28,78272.26,0.0,0.04213,4e-05,6.42387]
[1777704998564,29.28,78272.26,0.0,0.04213,4e-05,6.42387]
[1777704998602,29.28,78272.26,0.0,0.04213,4e-05,6.42387]
[1777704998923,29.28,78272.26,0.0,0.04213,4e-05,6.42361]
[1777704999636,29.28,78272.26,0.0,0.04213,4e-05,6.42361]
[1777704999681,29.28,78272.26,0.0,0.04213,4e-05,6.42361]
[1777704999698,29.28,78272.67,0.0,0.04214,4e-05,6.42555]
[1777705000853,29.28,78272.67,0.0,0.04214,4e-05,6.42555]
[1777705000879,29.28,78272.67,0.0,0.04214,4e-05,6.42555]
[1777705000939,29.28,78272.67,0.0,0.04214,4e-05,6.42528]
[1777705002056,29.28,78272.67,0.0,0.04214,4e-05,6.42528]
[1777705002071,29.28,78272.67,0.0,0.04214,4e-05,6.42528]
[1777705002082,29.28,78272.43,0.0,0.04213,4e-05,6.42371]
[1777705003289,29.28,78272.43,0.0,0.04213,4e-05,6.42371]
[1777705003330,29.28,78272.43,0.0,0.04213,4e-05,6.42371]
[1777705003390,29.28,78272.46,0.0,0.04212,4e-05,6.42334]
[1777705010241,29.28,78272.05,0.0,0.04209,4e-05,6.4193]
[1777705017054,29.28,78272.51,0.0,0.0421,4e-05,6.42021]
[1777705022088,29.27,78272.93,0.0,0.04211,4e-05,6.42115]
[1777705027122,29.27,78274.6,0.0,0.04217,4e-05,6.4288]
[1777705027988,29.27,78274.6,0.0,0.04217,4e-05,6.4288]
[1777705028020,29.27,78274.6,0.0,0.04217,4e-05,6.4288]
[1777705028129,29.27,78275.86,0.0,0.04222,4e-05,6.43531]
[1777705035177,29.27,78277.33,0.0,0.04226,4e-05,6.4411]
[1777705040451,29.27,78282.06,0.0,0.04245,4e-05,6.46469]
[1777705045667,29.26,78280.28,0.0,0.04236,4e-05,6.4537]
[1777705045704,29.26,78280.28,0.0,0.04236,4e-05,6.4537]
[1777705046253,29.26,78280.55,0.0,0.04237,4e-05,6.45484]
[1777705051288,29.26,78282.95,0.0,0.04244,4e-05,6.46293]
[1777705058338,29.26,78284.05,0.0,0.04247,4e-05,6.46671]
[1777705065389,29.25,78284.95,0.0,0.0425,4e-05,6.4695]
[1777705070423,29.25,78285.49,0.0,0.04251,4e-05,6.47099]
[1777705078479,29.25,78286.62,0.0,0.04254,4e-05,6.47487]
[1777705086535,29.24,78287.67,0.0,0.04257,4e-05,6.47836]
[1777705091570,29.24,78288.22,0.0,0.04258,4e-05,6.48]
[1777705096615,29.24,78289.13,0.0,0.04261,4e-05,6.48358]
[1777705101646,29.24,78289.2,0.0,0.0426,4e-05,6.48263]
[1777705107685,29.24,78289.41,0.0,0.0426,4e-05,6.4822]
[1777705113728,29.23,78289.68,0.0,0.04258,4e-05,6.47914]
[1777705118764,29.23,78290.36,0.0,0.0426,4e-05,6.48157]
[1777705123798,29.23,78290.08,0.0,0.04257,4e-05,6.47879]
[1777705127828,29.23,78302.83,0.0,0.04312,4e-05,6.54716]
[1777705128835,29.23,78314.8,0.0,0.04365,4e-05,6.61236]
[1777705131147,29.23,78302.11,0.0,0.04308,4e-05,6.54199]
[1777705136292,29.22,78301.95,0.0,0.04306,4e-05,6.53977]
[1777705141927,29.22,78306.0,0.0,0.04322,4e-05,6.55936]
[1777705147969,29.22,78304.59,0.0,0.04314,4e-05,6.54949]
[1777705153003,29.22,78304.45,0.0,0.04312,4e-05,6.54698]
[1777705158039,29.21,78305.0,0.0,0.04313,4e-05,6.54826]
[1777705163074,29.21,78304.94,0.0,0.04311,4e-05,6.54624]
[1777705168108,29.21,78306.97,0.0,0.04319,4e-05,6.55563]
[1777705173143,29.2,78304.97,0.0,0.04307,4e-05,6.54]
[1777705178180,29.2,78304.13,0.0,0.04302,4e-05,6.53382]
[1777705183215,29.2,78320.66,0.0,0.04374,4e-05,6.62334]
[1777705186235,29.2,78294.37,0.0,0.04257,4e-05,6.4783]
[1777705188007,29.2,78293.09,0.0,0.04252,4e-05,6.47113]
[1777705188033,29.2,78293.09,0.0,0.04252,4e-05,6.47113]
[1777705188249,29.2,78290.95,0.0,0.04242,4e-05,6.45931]
[1777705190630,29.2,78290.95,0.0,0.04242,4e-05,6.45931]
[1777705190653,29.2,78290.95,0.0,0.04242,4e-05,6.45931]
[1777705191519,29.2,78290.3,0.0,0.04239,4e-05,6.45498]
[1777705198319,29.2,78290.31,0.0,0.04238,4e-05,6.45381]
[1777705203355,29.19,78291.03,0.0,0.0424,4e-05,6.45667]
[1777705204131,29.19,78291.03,0.0,0.0424,4e-05,6.45667]
[1777705204191,29.19,78291.03,0.0,0.0424,4e-05,6.45667]
[1777705204361,29.19,78290.95,0.0,0.04239,4e-05,6.45604]
[1777705205454,29.19,78290.95,0.0,0.04239,4e-05,6.45604]
[1777705206531,29.19,78291.67,0.0,0.04242,4e-05,6.45954]
[1777705206602,29.19,78292.01,0.0,0.04244,4e-05,6.46118]
[1777705209632,29.19,78291.97,0.0,0.04243,4e-05,6.46075]
[1777705209669,29.19,78292.19,0.0,0.04244,4e-05,6.46153]
[1777705210120,29.19,78292.19,0.0,0.04244,4e-05,6.46153]
[1777705211254,29.19,78292.19,0.0,0.04244,4e-05,6.46153]
[1777705211285,29.19,78292.19,0.0,0.04244,4e-05,6.46153]
[1777705211659,29.19,78292.29,0.0,0.04244,4e-05,6.46165]
[1777705212470,29.19,78292.29,0.0,0.04244,4e-05,6.46165]
[1777705212516,29.19,78292.29,0.0,0.04244,4e-05,6.46165]
[1777705212559,29.19,78292.29,0.0,0.04244,4e-05,6.46144]
[1777705213688,29.19,78292.29,0.0,0.04244,4e-05,6.46144]
[1777705213724,29.19,78292.29,0.0,0.04244,4e-05,6.46144]
[1777705214430,29.19,78295.86,0.0,0.04259,4e-05,6.4806]
[1777705214906,29.19,78295.86,0.0,0.04259,4e-05,6.4806]
[1777705214947,29.19,78295.86,0.0,0.04259,4e-05,6.4806]
[1777705215439,29.19,78295.91,0.0,0.04259,4e-05,6.48063]
[1777705216145,29.19,78295.91,0.0,0.04259,4e-05,6.48063]
[1777705216169,29.19,78295.91,0.0,0.04259,4e-05,6.48063]
[1777705216452,29.19,78296.34,0.0,0.04261,4e-05,6.48248]
[1777705217384,29.19,78296.34,0.0,0.04261,4e-05,6.48248]
[1777705217418,29.19,78296.34,0.0,0.04261,4e-05,6.48248]
[1777705217519,29.19,78295.95,0.0,0.04259,4e-05,6.48013]
[1777705218581,29.19,78295.95,0.0,0.04259,4e-05,6.48013]
[1777705218609,29.19,78295.95,0.0,0.04259,4e-05,6.48013]
[1777705218617,29.19,78296.07,0.0,0.04259,4e-05,6.48054]
[1777705219799,29.19,78296.07,0.0,0.04259,4e-05,6.48029]
[1777705219835,29.19,78296.07,0.0,0.04259,4e-05,6.48029]
[1777705220475,29.19,78296.22,0.0,0.04259,4e-05,6.48087]
[1777705220912,29.19,78296.22,0.0,0.04259,4e-05,6.48087]
[1777705220940,29.19,78296.22,0.0,0.04259,4e-05,6.48087]
[1777705221730,29.19,78298.9,0.0,0.04271,4e-05,6.49518]
[1777705222048,29.19,78298.9,0.0,0.04271,4e-05,6.49518]
[1777705222088,29.19,78298.9,0.0,0.04271,4e-05,6.49518]
[1777705222487,29.19,78298.9,0.0,0.0427,4e-05,6.49491]
[1777705223201,29.19,78298.9,0.0,0.0427,4e-05,6.49491]
[1777705223235,29.19,78298.9,0.0,0.0427,4e-05,6.49491]
[1777705223494,29.19,78302.82,0.0,0.04287,4e-05,6.51596]
[1777705224398,29.19,78302.82,0.0,0.04287,4e-05,6.51596]
[1777705224421,29.19,78302.82,0.0,0.04287,4e-05,6.51596]
[1777705224504,29.19,78305.56,0.0,0.04299,4e-05,6.53057]
[1777705225532,29.19,78305.56,0.0,0.04299,4e-05,6.53057]
[1777705225568,29.19,78305.56,0.0,0.04299,4e-05,6.53057]
[1777705225633,29.19,78311.45,0.0,0.04325,4e-05,6.56244]
[1777705226729,29.19,78311.45,0.0,0.04325,4e-05,6.56244]
[1777705226768,29.18,78311.45,0.0,0.04324,4e-05,6.56207]
[1777705227523,29.18,78313.22,0.0,0.04332,4e-05,6.57137]
[1777705227928,29.18,78313.22,0.0,0.04332,4e-05,6.57137]
[1777705227969,29.18,78313.22,0.0,0.04332,4e-05,6.57137]
[1777705228029,29.18,78313.29,0.0,0.04332,4e-05,6.57176]
[1777705229123,29.18,78313.29,0.0,0.04332,4e-05,6.57176]
[1777705229167,29.18,78313.29,0.0,0.04332,4e-05,6.57176]
[1777705229537,29.18,78313.29,0.0,0.04331,4e-05,6.57097]
[1777705230304,29.18,78313.29,0.0,0.04331,4e-05,6.57097]
[1777705230334,29.18,78313.29,0.0,0.04331,4e-05,6.57097]
[1777705230544,29.18,78313.68,0.0,0.04333,4e-05,6.57272]
[1777705235579,29.18,78317.67,0.0,0.04347,4e-05,6.58955]
[1777705240614,29.18,78316.32,0.0,0.04341,4e-05,6.58188]
[1777705246657,29.18,78318.29,0.0,0.0435,4e-05,6.59276]
[1777705252698,29.18,78318.93,0.0,0.04352,4e-05,6.59617]
[1777705257734,29.18,78318.58,0.0,0.04351,4e-05,6.59411]
[1777705262768,29.18,78318.34,0.0,0.04349,4e-05,6.59257]
[1777705268810,29.18,78318.59,0.0,0.0435,4e-05,6.59356]
[1777705273848,29.18,78317.29,0.0,0.04344,4e-05,6.58605]
[1777705279887,29.18,78315.25,0.0,0.04335,4e-05,6.57435]
[1777705284922,29.18,78313.6,0.0,0.04327,4e-05,6.5649]
[1777705290964,29.18,78313.33,0.0,0.04325,4e-05,6.56289]
[1777705296079,29.18,78312.6,0.0,0.0432,4e-05,6.55582]
[1777705302293,29.17,78311.38,0.0,0.04314,4e-05,6.5482]
[1777705308087,29.17,78305.7,0.0,0.04289,4e-05,6.51672]
[1777705313122,29.17,78305.69,0.0,0.04287,4e-05,6.51446]
[1777705318156,29.17,78300.84,0.0,0.04264,4e-05,6.48603]
[1777705323192,29.17,78300.41,0.0,0.04263,4e-05,6.48419]
[1777705328227,29.17,78300.74,0.0,0.04265,4e-05,6.48652]
[1777705331832,29.17,78300.73,0.0,0.04265,4e-05,6.48667]
[1777705331866,29.17,78300.73,0.0,0.04265,4e-05,6.48667]
[1777705332502,29.17,78300.43,0.0,0.04264,4e-05,6.48537]
[1777705339306,29.17,78300.86,0.0,0.04266,4e-05,6.48835]
[1777705344340,29.17,78301.55,0.0,0.0427,4e-05,6.49262]
[1777705349375,29.17,78301.02,0.0,0.04268,4e-05,6.49029]
[1777705355421,29.17,78301.15,0.0,0.04267,4e-05,6.48868]
[1777705360456,29.17,78300.28,0.0,0.04264,4e-05,6.48454]
[1777705365490,29.17,78299.89,0.0,0.04263,4e-05,6.48303]
[1777705369518,29.18,78289.23,0.0,0.04217,4e-05,6.42592]
[1777705374553,29.18,78286.81,0.0,0.04207,4e-05,6.41398]
[1777705379588,29.18,78282.24,0.0,0.04189,4e-05,6.39058]
[1777705384624,29.18,78287.13,0.0,0.04211,4e-05,6.41855]
[1777705387400,29.18,78288.24,0.0,0.04216,4e-05,6.42511]
[1777705388702,29.18,78288.55,0.0,0.04218,4e-05,6.42708]
[1777705388803,29.18,78289.21,0.0,0.04221,4e-05,6.43094]
[1777705394693,29.19,78292.76,0.0,0.04238,4e-05,6.45197]
[1777705399728,29.19,78293.6,0.0,0.04243,4e-05,6.45811]
[1777705404763,29.19,78295.59,0.0,0.04253,4e-05,6.47058]
[1777705409799,29.19,78295.47,0.0,0.04254,4e-05,6.47165]
[1777705414834,29.2,78295.85,0.0,0.04255,4e-05,6.47251]
[1777705419869,29.2,78296.42,0.0,0.04259,4e-05,6.47739]
[1777705424905,29.2,78296.45,0.0,0.0426,4e-05,6.47936]
[1777705429939,29.2,78296.83,0.0,0.04264,4e-05,6.48323]
[1777705434975,29.21,78289.83,0.0,0.04235,4e-05,6.44734]
[1777705441020,29.21,78290.25,0.0,0.04239,4e-05,6.45216]
[1777705446055,29.21,78289.79,0.0,0.04238,4e-05,6.45179]
[1777705451090,29.22,78288.46,0.0,0.04234,4e-05,6.44675]
[1777705457138,29.22,78288.62,0.0,0.04237,4e-05,6.45021]
[1777705462173,29.22,78288.08,0.0,0.04237,4e-05,6.44941]
[1777705467208,29.23,78286.7,0.0,0.04232,4e-05,6.44406]
[1777705473501,29.23,78283.86,0.0,0.0422,4e-05,6.42833]
[1777705480298,29.24,78282.3,0.0,0.04216,4e-05,6.4229]
[1777705486342,29.24,78280.35,0.0,0.0421,4e-05,6.41484]
[1777705491376,29.24,78278.44,0.0,0.04203,4e-05,6.40656]
[1777705497417,29.25,78277.65,0.0,0.04202,4e-05,6.40463]
[1777705502454,29.25,78277.08,0.0,0.04201,4e-05,6.40348]
[1777705507010,29.25,78277.59,0.0,0.04204,4e-05,6.40736]
[1777705508171,29.25,78278.03,0.0,0.04206,4e-05,6.41048]
[1777705508204,29.25,78278.03,0.0,0.04206,4e-05,6.41048]
[1777705508495,29.25,78277.46,0.0,0.04204,4e-05,6.40779]
[1777705509368,29.25,78277.46,0.0,0.04204,4e-05,6.40779]
[1777705509412,29.25,78277.46,0.0,0.04204,4e-05,6.40779]
[1777705509502,29.25,78280.73,0.0,0.04219,4e-05,6.42577]
[1777705510586,29.25,78280.73,0.0,0.04219,4e-05,6.42577]
[1777705510611,29.25,78280.73,0.0,0.04219,4e-05,6.42577]
[1777705510714,29.25,78279.9,0.0,0.04215,4e-05,6.42163]
[1777705511785,29.25,78279.9,0.0,0.04215,4e-05,6.42163]
[1777705511800,29.25,78279.9,0.0,0.04215,4e-05,6.42163]
[1777705511886,29.25,78279.48,0.0,0.04214,4e-05,6.42005]
[1777705512980,29.25,78279.48,0.0,0.04214,4e-05,6.42005]
[1777705513021,29.25,78279.48,0.0,0.04214,4e-05,6.42005]
[1777705513784,29.26,78278.55,0.0,0.04211,4e-05,6.41572]
[1777705514202,29.26,78278.55,0.0,0.04211,4e-05,6.41572]
[1777705514243,29.26,78278.55,0.0,0.04211,4e-05,6.41572]
[1777705515399,29.26,78278.55,0.0,0.04211,4e-05,6.41572]
[1777705515433,29.26,78278.55,0.0,0.04211,4e-05,6.41572]
[1777705515543,29.26,78278.55,0.0,0.04211,4e-05,6.41605]
[1777705516613,29.26,78278.55,0.0,0.04211,4e-05,6.41605]
[1777705516634,29.26,78278.55,0.0,0.04211,4e-05,6.41605]
[1777705516715,29.26,78277.95,0.0,0.04208,4e-05,6.41316]
[1777705517834,29.26,78277.95,0.0,0.04208,4e-05,6.41316]
[1777705517864,29.26,78277.95,0.0,0.04208,4e-05,6.41316]
[1777705517883,29.26,78277.95,0.0,0.04209,4e-05,6.41384]
[1777705519029,29.26,78277.95,0.0,0.04209,4e-05,6.41384]
[1777705519060,29.26,78277.95,0.0,0.04209,4e-05,6.41384]
[1777705519572,29.26,78278.45,0.0,0.04211,4e-05,6.41687]
[1777705520141,29.26,78278.45,0.0,0.04211,4e-05,6.41687]
[1777705520177,29.26,78278.45,0.0,0.04211,4e-05,6.41687]
[1777705521033,29.26,78278.05,0.0,0.0421,4e-05,6.41536]
[1777705521342,29.26,78278.05,0.0,0.0421,4e-05,6.41536]
[1777705521356,29.26,78278.05,0.0,0.0421,4e-05,6.41536]
[1777705521587,29.26,78278.05,0.0,0.0421,4e-05,6.41536]
[1777705522535,29.26,78278.05,0.0,0.0421,4e-05,6.41536]
[1777705522569,29.26,78278.05,0.0,0.0421,4e-05,6.41536]
[1777705522636,29.26,78277.64,0.0,0.04209,4e-05,6.41347]
[1777705529642,29.26,78278.66,0.0,0.04215,4e-05,6.42111]
[1777705534677,29.26,78278.89,0.0,0.04215,4e-05,6.42085]
[1777705537698,29.27,78268.94,0.0,0.04173,4e-05,6.36824]
[1777705542734,29.27,78266.11,0.0,0.04163,4e-05,6.35498]
[1777705547966,29.27,78266.58,0.0,0.04166,4e-05,6.35938]
[1777705547985,29.27,78266.58,0.0,0.04166,4e-05,6.35938]
[1777705548057,29.27,78267.02,0.0,0.04168,4e-05,6.36211]
[1777705554063,29.28,78267.99,0.0,0.04174,4e-05,6.36951]
[1777705556806,29.28,78269.21,0.0,0.0418,4e-05,6.37677]
[1777705556832,29.28,78269.21,0.0,0.0418,4e-05,6.37677]
[1777705556908,29.28,78269.62,0.0,0.04182,4e-05,6.37933]
[1777705562873,29.28,78269.27,0.0,0.04183,4e-05,6.37964]
[1777705567909,29.28,78270.38,0.0,0.04189,4e-05,6.38743]
[1777705572944,29.29,78280.06,0.0,0.04232,4e-05,6.4411]
[1777705577979,29.29,78279.62,0.0,0.04231,4e-05,6.44012]
[1777705583014,29.29,78282.17,0.0,0.04243,4e-05,6.4551]
[1777705588013,29.29,78280.12,0.0,0.04235,4e-05,6.44503]
[1777705588051,29.29,78280.12,0.0,0.04235,4e-05,6.44503]
[1777705588114,29.29,78279.56,0.0,0.04233,4e-05,6.44226]
[1777705594090,29.29,78279.93,0.0,0.04234,4e-05,6.44279]
[1777705599126,29.3,78281.15,0.0,0.0424,4e-05,6.45057]
[1777705604163,29.3,78282.49,0.0,0.04247,4e-05,6.45901]
[1777705609196,29.3,78284.11,0.0,0.04255,4e-05,6.46899]
[1777705614483,29.3,78285.05,0.0,0.0426,4e-05,6.47531]
[1777705617942,29.3,78285.05,0.0,0.0426,4e-05,6.47556]
[1777705617988,29.3,78285.05,0.0,0.0426,4e-05,6.47556]
[1777705618019,29.3,78286.25,0.0,0.04266,4e-05,6.48279]
[1777705623296,29.3,78287.35,0.0,0.04271,4e-05,6.48998]
[1777705628331,29.31,78287.44,0.0,0.04273,4e-05,6.49169]
[1777705633366,29.31,78287.66,0.0,0.04275,4e-05,6.4941]
[1777705639407,29.31,78285.41,0.0,0.04266,4e-05,6.48335]
[1777705644845,29.31,78285.1,0.0,0.04265,4e-05,6.48191]
[1777705650485,29.31,78286.18,0.0,0.04272,4e-05,6.49018]
[1777705655520,29.32,78286.99,0.0,0.04274,4e-05,6.49282]
[1777705660554,29.32,78287.66,0.0,0.04278,4e-05,6.49769]
[1777705666596,29.32,78288.54,0.0,0.04283,4e-05,6.50393]
[1777705671632,29.32,78290.26,0.0,0.04292,4e-05,6.51444]
[1777705676666,29.32,78292.6,0.0,0.04303,4e-05,6.52823]
[1777705681705,29.33,78291.14,0.0,0.04297,4e-05,6.52138]
[1777705686739,29.33,78291.21,0.0,0.04299,4e-05,6.52288]
[1777705691774,29.33,78291.33,0.0,0.043,4e-05,6.52464]
[1777705696808,29.33,78291.52,0.0,0.04302,4e-05,6.52677]
[1777705702850,29.33,78291.0,0.0,0.04301,4e-05,6.52526]
[1777705707887,29.33,78291.18,0.0,0.04302,4e-05,6.52736]
[1777705712921,29.34,78290.66,0.0,0.04299,4e-05,6.52287]
[1777705717957,29.34,78291.13,0.0,0.04302,4e-05,6.52656]
[1777705722992,29.34,78291.57,0.0,0.04305,4e-05,6.53006]
[1777705728026,29.34,78291.51,0.0,0.04306,4e-05,6.53082]
[1777705734069,29.34,78291.69,0.0,0.04308,4e-05,6.5331]
[1777705740111,29.34,78291.88,0.0,0.04309,4e-05,6.5354]
[1777705745146,29.35,78291.84,0.0,0.0431,4e-05,6.53622]
[1777705750181,29.35,78292.0,0.0,0.04312,4e-05,6.53813]
[1777705754845,29.35,78291.69,0.0,0.04311,4e-05,6.53726]
[1777705755216,29.35,78292.02,0.0,0.04313,4e-05,6.53926]
[1777705760251,29.35,78291.63,0.0,0.04313,4e-05,6.53994]
[1777705766292,29.36,78292.07,0.0,0.04318,4e-05,6.54566]
[1777705771328,29.36,78291.82,0.0,0.04317,4e-05,6.54405]
[1777705776363,29.37,78291.35,0.0,0.04317,4e-05,6.54424]
[1777705782406,29.37,78290.97,0.0,0.04318,4e-05,6.54546]
[1777705787445,29.38,78291.24,0.0,0.04322,4e-05,6.54963]
[1777705791289,29.38,78291.24,0.0,0.04322,4e-05,6.54963]
[1777705796509,29.38,78293.1,0.0,0.04334,4e-05,6.56452]
[1777705801543,29.39,78293.73,0.0,0.04339,4e-05,6.57051]
[1777705808592,29.39,78292.89,0.0,0.04338,4e-05,6.56947]
[1777705814634,29.4,78292.45,0.0,0.04338,4e-05,6.5701]
[1777705819669,29.4,78292.43,0.0,0.0434,4e-05,6.5725]
[1777705824703,29.41,78291.13,0.0,0.04337,4e-05,6.56892]
[1777705829740,29.41,78290.68,0.0,0.04338,4e-05,6.56999]
[1777705834774,29.42,78289.7,0.0,0.04335,4e-05,6.56515]
[1777705836029,29.42,78279.84,0.0,0.04293,4e-05,6.51236]
[1777705841824,29.42,78275.88,0.0,0.04279,4e-05,6.49554]
[1777705846858,29.43,78273.14,0.0,0.0427,4e-05,6.48453]
[1777705851892,29.44,78271.35,0.0,0.04266,4e-05,6.47861]
[1777705857935,29.44,78270.65,0.0,0.04266,4e-05,6.47924]
[1777705862971,29.45,78273.42,0.0,0.04281,4e-05,6.4978]
[1777705865093,29.45,78275.12,0.0,0.04289,4e-05,6.50766]
[1777705871030,29.46,78271.57,0.0,0.04278,4e-05,6.49313]
[1777705876312,29.46,78271.92,0.0,0.04282,4e-05,6.4988]
[1777705880256,29.46,78270.03,0.0,0.04275,4e-05,6.48985]
[1777705886383,29.47,78267.04,0.0,0.04266,4e-05,6.47864]
[1777705892173,29.48,78265.02,0.0,0.04258,4e-05,6.46845]
[1777705898216,29.48,78267.38,0.0,0.04272,4e-05,6.48478]
[1777705905267,29.49,78269.26,0.0,0.04283,4e-05,6.49831]
[1777705910301,29.49,78274.43,0.0,0.04307,4e-05,6.52819]
[1777705915340,29.49,78274.9,0.0,0.0431,4e-05,6.53273]
[1777705920371,29.5,78277.33,0.0,0.04322,4e-05,6.54786]
[1777705925407,29.5,78272.47,0.0,0.04303,4e-05,6.52378]
[1777705931451,29.5,78272.37,0.0,0.04305,4e-05,6.52602]
[1777705936484,29.51,78272.17,0.0,0.04306,4e-05,6.52722]
[1777705941531,29.51,78272.09,0.0,0.04307,4e-05,6.52902]
[1777705946804,29.51,78271.71,0.0,0.04308,4e-05,6.52916]
[1777705952606,29.52,78271.53,0.0,0.04307,4e-05,6.52779]
[1777705958234,29.52,78272.13,0.0,0.04311,4e-05,6.5327]
[1777705963682,29.52,78271.4,0.0,0.0431,4e-05,6.53163]
[1777705968716,29.53,78270.09,0.0,0.04306,4e-05,6.52659]
[1777705973192,29.53,78269.84,0.0,0.04306,4e-05,6.52605]
[1777705973207,29.53,78269.66,0.0,0.04306,4e-05,6.52588]
[1777705978787,29.53,78270.15,0.0,0.04307,4e-05,6.52717]
[1777705983822,29.52,78269.67,0.0,0.04302,4e-05,6.52191]
[1777705988856,29.52,78269.63,0.0,0.043,4e-05,6.51905]
[1777705993892,29.52,78269.34,0.0,0.04297,4e-05,6.51486]
[1777705998927,29.51,78269.35,0.0,0.04295,4e-05,6.51232]
[1777706000522,29.51,78269.35,0.0,0.04295,4e-05,6.51232]
[1777706000623,29.51,78269.42,0.0,0.04294,4e-05,6.51166]
[1777706004534,29.51,78271.32,0.0,0.04301,4e-05,6.52089]
[1777706010003,29.5,78272.65,0.0,0.04304,4e-05,6.52431]
[1777706017295,29.5,78272.75,0.0,0.04299,4e-05,6.51757]
[1777706022030,29.49,78272.71,0.0,0.04298,4e-05,6.51578]
[1777706027365,29.49,78271.61,0.0,0.04292,4e-05,6.50905]
[1777706033166,29.49,78271.29,0.0,0.04291,4e-05,6.50758]
[1777706039208,29.49,78270.84,0.0,0.04287,4e-05,6.5021]
[1777706042243,29.49,78271.9,0.0,0.0429,4e-05,6.50681]
[1777706042248,29.49,78273.11,0.0,0.04295,4e-05,6.51285]
[1777706047505,29.48,78273.11,0.0,0.04293,4e-05,6.50987]
[1777706049991,29.48,78273.11,0.0,0.04293,4e-05,6.50987]
[1777706050051,29.48,78273.11,0.0,0.04292,4e-05,6.50888]
[1777706052031,29.48,78273.11,0.0,0.04292,4e-05,6.50888]
[1777706052083,29.48,78273.11,0.0,0.04291,4e-05,6.50791]
[1777706057575,29.48,78278.78,0.0,0.04314,4e-05,6.53661]
[1777706061272,29.48,78277.83,0.0,0.0431,4e-05,6.53145]
[1777706061364,29.48,78277.97,0.0,0.0431,4e-05,6.53172]
[1777706064321,29.47,78278.56,0.0,0.04313,4e-05,6.53443]
[1777706064336,29.47,78279.0,0.0,0.04314,4e-05,6.53681]
[1777706067796,29.48,78279.5,0.0,0.04318,4e-05,6.5409]
[1777706067812,29.48,78279.83,0.0,0.0432,4e-05,6.54315]
[1777706073447,29.48,78281.61,0.0,0.04328,4e-05,6.55252]
[1777706079488,29.49,78282.92,0.0,0.04336,4e-05,6.56228]
[1777706084524,29.49,78283.57,0.0,0.0434,4e-05,6.56798]
[1777706090567,29.49,78284.25,0.0,0.04345,4e-05,6.57424]
[1777706095601,29.5,78284.97,0.0,0.0435,4e-05,6.58003]
[1777706100638,29.5,78282.16,0.0,0.04339,4e-05,6.56657]
[1777706105673,29.5,78279.74,0.0,0.0433,4e-05,6.55523]
[1777706110708,29.5,78277.33,0.0,0.04321,4e-05,6.54394]
[1777706115742,29.51,78277.03,0.0,0.04321,4e-05,6.54408]
[1777706121959,29.51,78276.74,0.0,0.04321,4e-05,6.54392]
[1777706128069,29.51,78275.44,0.0,0.04318,4e-05,6.53979]
[1777706128994,29.51,78275.44,0.0,0.04318,4e-05,6.53979]
[1777706129015,29.51,78276.17,0.0,0.04321,4e-05,6.54412]
[1777706134876,29.52,78278.09,0.0,0.0433,4e-05,6.55379]
[1777706139911,29.52,78278.53,0.0,0.04333,4e-05,6.55806]
[1777706144946,29.52,78279.15,0.0,0.04337,4e-05,6.5633]
[1777706149981,29.53,78279.2,0.0,0.04339,4e-05,6.56543]
[1777706157029,29.53,78279.05,0.0,0.04341,4e-05,6.56719]
[1777706163072,29.53,78278.64,0.0,0.04341,4e-05,6.56718]
[1777706168349,29.54,78279.05,0.0,0.04344,4e-05,6.57124]
[1777706178419,29.54,78279.57,0.0,0.04349,4e-05,6.57786]
[1777706184218,29.54,78279.38,0.0,0.0435,4e-05,6.57934]
[1777706192275,29.55,78280.32,0.0,0.04355,4e-05,6.58474]
[1777706197309,29.55,78280.1,0.0,0.04356,4e-05,6.58558]
[1777706199075,29.55,78280.56,0.0,0.04359,4e-05,6.5889]
[1777706199325,29.55,78280.56,0.0,0.04359,4e-05,6.5889]
[1777706206374,29.56,78280.54,0.0,0.04361,4e-05,6.59161]
[1777706210180,29.56,78275.96,0.0,0.04342,4e-05,6.56801]
[1777706210218,29.56,78275.96,0.0,0.04342,4e-05,6.56845]
[1777706215046,29.56,78277.33,0.0,0.0435,4e-05,6.57761]
[1777706215437,29.56,78276.42,0.0,0.04346,4e-05,6.57311]
[1777706220471,29.57,78276.46,0.0,0.04348,4e-05,6.57551]
[1777706224713,29.57,78275.89,0.0,0.04347,4e-05,6.57372]
[1777706224811,29.57,78275.56,0.0,0.04346,4e-05,6.5728]
[1777706236583,29.58,78275.38,0.0,0.04349,4e-05,6.57694]
[1777706237697,29.58,78275.38,0.0,0.04349,4e-05,6.57694]
[1777706237767,29.58,78274.52,0.0,0.04346,4e-05,6.5727]
[1777706244639,29.58,78273.91,0.0,0.04346,4e-05,6.57232]
[1777706246853,29.58,78273.89,0.0,0.04346,4e-05,6.57303]
[1777706251128,29.59,78273.79,0.0,0.04347,4e-05,6.57331]
[1777706251167,29.59,78273.79,0.0,0.04347,4e-05,6.57331]
[1777706251228,29.59,78273.79,0.0,0.04345,4e-05,6.57113]
[1777706252694,29.59,78273.79,0.0,0.04345,4e-05,6.57113]
[1777706252734,29.59,78273.79,0.0,0.04345,4e-05,6.57113]
[1777706252794,29.59,78273.79,0.0,0.04346,4e-05,6.57194]
[1777706259745,29.59,78273.06,0.0,0.04345,4e-05,6.57081]
[1777706265786,29.6,78272.65,0.0,0.04345,4e-05,6.571]
[1777706270821,29.6,78272.36,0.0,0.04346,4e-05,6.57142]
[1777706276864,29.6,78271.96,0.0,0.04346,4e-05,6.57161]
[1777706281899,29.61,78271.71,0.0,0.04346,4e-05,6.57221]
[1777706287970,29.61,78279.78,0.0,0.04384,4e-05,6.61819]
[1777706293006,29.61,78280.79,0.0,0.04389,4e-05,6.6253]
[1777706299268,29.61,78282.15,0.0,0.04397,4e-05,6.6347]
[1777706305088,29.62,78284.44,0.0,0.04409,4e-05,6.64919]
[1777706310124,29.62,78285.84,0.0,0.04416,4e-05,6.6585]
[1777706316166,29.62,78286.81,0.0,0.0442,4e-05,6.6628]
[1777706322208,29.63,78287.75,0.0,0.04426,4e-05,6.66996]
[1777706329481,29.63,78288.78,0.0,0.04433,4e-05,6.67795]
[1777706335298,29.63,78289.36,0.0,0.04437,4e-05,6.68314]
[1777706340334,29.64,78286.94,0.0,0.04428,4e-05,6.67164]
[1777706345370,29.64,78288.02,0.0,0.04434,4e-05,6.67933]
[1777706350403,29.64,78287.47,0.0,0.04433,4e-05,6.67807]
[1777706355440,29.64,78285.3,0.0,0.04425,4e-05,6.66794]
[1777706361481,29.65,78282.68,0.0,0.04415,4e-05,6.65569]
[1777706366516,29.65,78280.42,0.0,0.04406,4e-05,6.64507]
[1777706371552,29.65,78279.13,0.0,0.044,4e-05,6.63672]
[1777706376585,29.65,78277.57,0.0,0.04395,4e-05,6.62991]
[1777706381621,29.66,78276.24,0.0,0.0439,4e-05,6.62434]
[1777706386655,29.66,78283.68,0.0,0.04424,4e-05,6.66635]
[1777706391691,29.67,78279.7,0.0,0.04414,4e-05,6.65411]
[1777706397733,29.7,78278.84,0.0,0.04424,4e-05,6.66564]
[1777706402768,29.7,78277.96,0.0,0.04422,4e-05,6.66268]
[1777706410044,29.7,78277.97,0.0,0.04424,4e-05,6.66524]
[1777706415859,29.71,78277.84,0.0,0.04425,4e-05,6.66665]
[1777706420895,29.71,78278.27,0.0,0.04428,4e-05,6.67072]
[1777706426935,29.71,78281.76,0.0,0.04445,4e-05,6.6916]
[1777706431971,29.72,78280.36,0.0,0.04442,4e-05,6.6875]
[1777706437006,29.74,78279.39,0.0,0.04449,4e-05,6.69569]
[1777706446074,29.78,78279.1,0.0,0.04465,4e-05,6.71532]
[1777706450750,29.78,78277.82,0.0,0.04465,4e-05,6.71468]
[1777706450794,29.78,78277.82,0.0,0.04465,4e-05,6.71468]
[1777706450874,29.79,78277.9,0.0,0.04469,4e-05,6.71923]
[1777706452039,29.79,78277.9,0.0,0.04469,4e-05,6.71923]
[1777706452042,29.79,78277.62,0.0,0.04467,4e-05,6.71754]
[1777706458156,29.8,78277.62,0.0,0.04474,4e-05,6.72576]
[1777706463191,29.82,78277.26,0.0,0.0448,4e-05,6.73264]
[1777706468225,29.82,78277.25,0.0,0.04484,4e-05,6.73788]
[1777706473261,29.83,78276.81,0.0,0.04483,4e-05,6.73627]
[1777706478297,29.83,78278.55,0.0,0.04491,4e-05,6.74658]
[1777706483332,29.83,78279.3,0.0,0.04495,4e-05,6.75137]
[1777706488369,29.83,78280.59,0.0,0.04502,4e-05,6.76008]
[1777706494078,29.83,78279.69,0.0,0.04497,4e-05,6.75261]
[1777706504480,29.83,78279.03,0.0,0.04495,4e-05,6.75057]
[1777706509517,29.83,78279.38,0.0,0.04497,4e-05,6.75314]
[1777706514552,29.84,78278.69,0.0,0.04495,4e-05,6.75]
[1777706519588,29.84,78278.44,0.0,0.04494,4e-05,6.74928]
[1777706524622,29.84,78277.85,0.0,0.04492,4e-05,6.74671]
[1777706530888,29.84,78277.65,0.0,0.04492,4e-05,6.74653]
[1777706540960,29.84,78277.45,0.0,0.04492,4e-05,6.74671]
[1777706547783,29.84,78279.56,0.0,0.04502,4e-05,6.75894]
[1777706552818,29.84,78279.8,0.0,0.04502,4e-05,6.75778]
[1777706557853,29.84,78281.26,0.0,0.04509,4e-05,6.76635]
[1777706562887,29.84,78282.44,0.0,0.04515,4e-05,6.7735]
[1777706568933,29.85,78285.8,0.0,0.0453,4e-05,6.79244]
[1777706573968,29.85,78289.29,0.0,0.04546,4e-05,6.81198]
[1777706579002,29.85,78289.89,0.0,0.04549,4e-05,6.81563]
[1777706584041,29.85,78291.08,0.0,0.04555,4e-05,6.82255]
[1777706589076,29.85,78291.31,0.0,0.04556,4e-05,6.82419]
[1777706594112,29.85,78287.19,0.0,0.04538,4e-05,6.80212]
[1777706600153,29.85,78288.05,0.0,0.04542,4e-05,6.80758]
[1777706610224,29.85,78288.18,0.0,0.04544,4e-05,6.80959]
[1777706615259,29.85,78289.35,0.0,0.04548,4e-05,6.81362]
[1777706620294,29.85,78292.16,0.0,0.04561,5e-05,6.82971]
[1777706625329,29.85,78292.24,0.0,0.04562,5e-05,6.8307]
[1777706630365,29.86,78290.86,0.0,0.04556,4e-05,6.82365]
[1777706636407,29.86,78291.66,0.0,0.0456,5e-05,6.82873]
[1777706641666,29.86,78294.21,0.0,0.04572,5e-05,6.84332]
[1777706651732,29.86,78294.12,0.0,0.04573,5e-05,6.84371]
[1777706657555,29.86,78293.61,0.0,0.04571,5e-05,6.84143]
[1777706663595,29.86,78292.8,0.0,0.04568,5e-05,6.83753]
[1777706669638,29.86,78292.74,0.0,0.04568,5e-05,6.83778]
[1777706674673,29.86,78292.58,0.0,0.04566,5e-05,6.83432]
[1777706680715,29.86,78291.41,0.0,0.04561,5e-05,6.8285]
[1777706685750,29.86,78288.55,0.0,0.04549,4e-05,6.81334]
[1777706692104,29.86,78286.86,0.0,0.04541,4e-05,6.80449]
[1777706698840,29.87,78287.0,0.0,0.04543,4e-05,6.80674]
[1777706704277,29.87,78287.02,0.0,0.04544,4e-05,6.80744]
[1777706709921,29.87,78287.88,0.0,0.04548,4e-05,6.81324]
[1777706718983,29.87,78288.19,0.0,0.04551,4e-05,6.81625]
[1777706726032,29.87,78289.38,0.0,0.04557,4e-05,6.82374]
[1777706732297,29.87,78289.6,0.0,0.04557,4e-05,6.8228]
[1777706738116,29.87,78289.86,0.0,0.04559,4e-05,6.82504]
[1777706744159,29.88,78290.45,0.0,0.04562,5e-05,6.82908]
[1777706749193,29.88,78290.36,0.0,0.04562,5e-05,6.82923]
[1777706754228,29.88,78290.77,0.0,0.04565,5e-05,6.83211]
[1777706759262,29.88,78290.76,0.0,0.04565,5e-05,6.83268]
[1777706764298,29.88,78290.34,0.0,0.04564,5e-05,6.831]
[1777706769332,29.88,78290.97,0.0,0.04567,5e-05,6.83509]
[1777706774368,29.88,78289.85,0.0,0.04563,5e-05,6.82953]
[1777706781417,29.88,78290.18,0.0,0.04565,5e-05,6.83224]
[1777706789473,29.88,78290.7,0.0,0.04568,5e-05,6.83608]
[1777706794508,29.89,78291.68,0.0,0.04571,5e-05,6.839]
[1777706799543,29.89,78293.25,0.0,0.04578,5e-05,6.84822]
[1777706806592,29.89,78293.0,0.0,0.04578,5e-05,6.84755]
[1777706811627,29.89,78292.81,0.0,0.04577,5e-05,6.847]
[1777706816662,29.89,78291.84,0.0,0.04574,5e-05,6.84212]
[1777706821697,29.89,78290.71,0.0,0.04569,5e-05,6.8364]
[1777706826732,29.89,78290.55,0.0,0.04569,5e-05,6.83608]
[1777706831767,29.89,78291.08,0.0,0.04571,5e-05,6.83956]
[1777706838817,29.89,78291.47,0.0,0.04574,5e-05,6.84251]
[1777706844858,29.89,78291.52,0.0,0.04575,5e-05,6.84347]
[1777706853142,29.89,78291.66,0.0,0.04574,5e-05,6.8421]
[1777706861977,29.9,78292.53,0.0,0.04579,5e-05,6.8479]
[1777706871040,29.9,78292.58,0.0,0.0458,5e-05,6.84918]
[1777706876075,29.9,78293.53,0.0,0.04585,5e-05,6.85493]
[1777706881110,29.9,78292.78,0.0,0.04582,5e-05,6.85129]
[1777706890173,29.9,78291.52,0.0,0.04577,5e-05,6.8453]
[1777706895208,29.9,78291.84,0.0,0.04579,5e-05,6.84759]
[1777706901250,29.9,78291.96,0.0,0.0458,5e-05,6.84895]
[1777706906285,29.9,78291.77,0.0,0.04579,5e-05,6.8484]
[1777706911320,29.9,78291.92,0.0,0.04579,5e-05,6.84668]
[1777706917362,29.91,78292.03,0.0,0.0458,5e-05,6.84792]
[1777706922397,29.91,78292.37,0.0,0.04582,5e-05,6.85029]
[1777706928069,29.91,78290.37,0.0,0.04573,5e-05,6.83976]
[1777706933474,29.91,78290.97,0.0,0.04576,5e-05,6.8439]
[1777706938509,29.91,78290.62,0.0,0.04575,5e-05,6.84256]
[1777706943544,29.91,78288.49,0.0,0.04566,5e-05,6.83145]
[1777706948580,29.91,78288.88,0.0,0.04568,5e-05,6.83427]
[1777706953854,29.91,78289.33,0.0,0.04571,5e-05,6.83742]
[1777706960665,29.91,78290.0,0.0,0.04575,5e-05,6.84201]
[1777706973995,29.92,78290.16,0.0,0.04575,5e-05,6.84142]
[1777706980820,29.92,78290.68,0.0,0.04578,5e-05,6.84513]
[1777706987868,29.92,78290.87,0.0,0.0458,5e-05,6.847]
[1777706994136,29.92,78291.44,0.0,0.04583,5e-05,6.85084]
[1777706999954,29.92,78291.83,0.0,0.04585,5e-05,6.85365]
[1777707007002,29.92,78291.18,0.0,0.04583,5e-05,6.85085]
[1777707012038,29.92,78291.42,0.0,0.04584,5e-05,6.85272]
[1777707013162,29.92,78291.42,0.0,0.04584,5e-05,6.85272]
[1777707013200,29.92,78291.42,0.0,0.04584,5e-05,6.85272]
[1777707013242,29.92,78291.5,0.0,0.04585,5e-05,6.85326]
[1777707018538,29.92,78291.67,0.0,0.04586,5e-05,6.85463]
[1777707024346,29.92,78292.18,0.0,0.04589,5e-05,6.85817]
[1777707030166,29.92,78292.26,0.0,0.0459,5e-05,6.8592]
[1777707035200,29.93,78291.89,0.0,0.04586,5e-05,6.85459]
[1777707040234,29.93,78297.41,0.0,0.04612,5e-05,6.88536]
[1777707045270,29.93,78296.86,0.0,0.04609,5e-05,6.88261]
[1777707054556,29.93,78296.35,0.0,0.04608,5e-05,6.88039]
[1777707061381,29.93,78295.21,0.0,0.04603,5e-05,6.87446]
[1777707064632,29.93,78285.04,0.0,0.04557,4e-05,6.81877]
[1777707070443,29.93,78285.81,0.0,0.04561,4e-05,6.82376]
[1777707075479,29.93,78285.41,0.0,0.0456,4e-05,6.82248]
[1777707081522,29.93,78285.58,0.0,0.04562,4e-05,6.82423]
[1777707086556,29.93,78284.78,0.0,0.04559,4e-05,6.82047]
[1777707087930,29.93,78284.1,0.0,0.04556,4e-05,6.81686]
[1777707087971,29.93,78284.1,0.0,0.04556,4e-05,6.81686]
[1777707088570,29.93,78284.1,0.0,0.04556,4e-05,6.81698]
[1777707091868,29.93,78283.99,0.0,0.04554,4e-05,6.81369]
[1777707091909,29.93,78283.99,0.0,0.04554,4e-05,6.81369]
[1777707092598,29.93,78283.61,0.0,0.04552,4e-05,6.81173]
[1777707097633,29.94,78283.7,0.0,0.04553,4e-05,6.81283]
[1777707102668,29.94,78276.47,0.0,0.04521,4e-05,6.77379]
[1777707107930,29.94,78274.56,0.0,0.04513,4e-05,6.76405]
[1777707107959,29.94,78274.56,0.0,0.04513,4e-05,6.76405]
[1777707108709,29.94,78274.7,0.0,0.04514,4e-05,6.76516]
[1777707113745,29.94,78273.13,0.0,0.04508,4e-05,6.75743]
[1777707118785,29.94,78273.0,0.0,0.04508,4e-05,6.75756]
[1777707123815,29.94,78269.1,0.0,0.04491,4e-05,6.73712]
[1777707128850,29.94,78266.6,0.0,0.04481,4e-05,6.7245]
[1777707131267,29.94,78266.12,0.0,0.04479,4e-05,6.72209]
[1777707131301,29.94,78266.12,0.0,0.04479,4e-05,6.72209]
[1777707131402,29.94,78266.57,0.0,0.04481,4e-05,6.72475]
[1777707135328,29.94,78266.85,0.0,0.04483,4e-05,6.72689]
[1777707135360,29.94,78266.85,0.0,0.04483,4e-05,6.72689]
[1777707135429,29.95,78267.35,0.0,0.04485,4e-05,6.73]
[1777707140935,29.95,78267.54,0.0,0.04487,4e-05,6.73199]
[1777707145969,29.95,78269.05,0.0,0.04495,4e-05,6.74115]
[1777707151004,29.95,78270.41,0.0,0.04499,4e-05,6.74635]
[1777707156039,29.95,78271.03,0.0,0.04503,4e-05,6.75054]
[1777707162083,29.95,78271.06,0.0,0.04504,4e-05,6.75164]
[1777707167120,29.95,78270.57,0.0,0.04502,4e-05,6.74975]
[1777707172155,29.95,78271.26,0.0,0.04506,4e-05,6.75428]
[1777707177189,29.96,78272.17,0.0,0.04511,4e-05,6.75998]
[1777707180851,29.96,78272.16,0.0,0.04511,4e-05,6.76034]
[1777707180881,29.96,78272.16,0.0,0.04511,4e-05,6.76034]
[1777707181438,29.96,78272.16,0.0,0.04511,4e-05,6.76034]
[1777707181472,29.96,78272.16,0.0,0.04511,4e-05,6.76034]
[1777707187259,29.96,78281.07,0.0,0.04551,4e-05,6.81]
[1777707189074,29.96,78281.28,0.0,0.04552,4e-05,6.81121]
[1777707189102,29.96,78281.28,0.0,0.04552,4e-05,6.81121]
[1777707189154,29.96,78281.25,0.0,0.04552,4e-05,6.8111]
[1777707195543,29.96,78279.91,0.0,0.04547,4e-05,6.80416]
[1777707202364,29.96,78278.67,0.0,0.04542,4e-05,6.79777]
[1777707207401,29.96,78273.43,0.0,0.04518,4e-05,6.76949]
[1777707209764,29.96,78271.06,0.0,0.04508,4e-05,6.75666]
[1777707215682,29.96,78267.72,0.0,0.04492,4e-05,6.73658]
[1777707221502,29.96,78267.21,0.0,0.04491,4e-05,6.73458]
[1777707226535,29.96,78267.95,0.0,0.04494,4e-05,6.73937]
[1777707230239,29.96,78268.05,0.0,0.04495,4e-05,6.74048]
[1777707231107,29.96,78268.1,0.0,0.04496,4e-05,6.74089]
[1777707232038,29.96,78268.34,0.0,0.04497,4e-05,6.7422]
[1777707233175,29.97,78268.15,0.0,0.04496,4e-05,6.74144]
[1777707233217,29.97,78268.15,0.0,0.04496,4e-05,6.74144]
[1777707233585,29.97,78268.39,0.0,0.04497,4e-05,6.74288]
[1777707238618,29.97,78268.84,0.0,0.045,4e-05,6.746]
[1777707243653,29.97,78268.48,0.0,0.04499,4e-05,6.74467]
[1777707248688,29.97,78268.79,0.0,0.04501,4e-05,6.74698]
[1777707254729,29.97,78268.78,0.0,0.04501,4e-05,6.74765]
[1777707259765,29.97,78266.19,0.0,0.0449,4e-05,6.73423]
[1777707264801,29.97,78265.97,0.0,0.0449,4e-05,6.7339]
[1777707269395,29.97,78257.91,0.0,0.04455,4e-05,6.69092]
[1777707269421,29.97,78257.91,0.0,0.04455,4e-05,6.69092]
[1777707269837,29.97,78256.34,0.0,0.04448,4e-05,6.68266]
[1777707274871,29.98,78254.07,0.0,0.04438,4e-05,6.66869]
[1777707280915,29.98,78253.17,0.0,0.04435,4e-05,6.66552]
[1777707286173,29.98,78252.92,0.0,0.04435,4e-05,6.66559]
[1777707291991,29.98,78252.44,0.0,0.04434,4e-05,6.66471]
[1777707296382,29.98,78252.11,0.0,0.04434,4e-05,6.66378]
[1777707296427,29.98,78252.11,0.0,0.04434,4e-05,6.66378]
[1777707296483,29.98,78252.41,0.0,0.04435,4e-05,6.66569]
[1777707302061,29.99,78251.99,0.0,0.04435,4e-05,6.66512]
[1777707307096,29.99,78251.36,0.0,0.04433,4e-05,6.66313]
[1777707314147,29.99,78250.49,0.0,0.04431,4e-05,6.66041]
[1777707319181,29.99,78249.75,0.0,0.04429,4e-05,6.65782]
[1777707324216,30.0,78256.08,0.0,0.04458,4e-05,6.69341]
[1777707331265,30.0,78257.46,0.0,0.04463,4e-05,6.69928]
[1777707336300,30.0,78259.45,0.0,0.04473,4e-05,6.71099]
[1777707342342,30.0,78259.94,0.0,0.04476,4e-05,6.71465]
[1777707349390,30.0,78260.73,0.0,0.0448,4e-05,6.71999]
[1777707354426,30.0,78259.98,0.0,0.04477,4e-05,6.71662]
[1777707361475,30.01,78260.6,0.0,0.04481,4e-05,6.72108]
[1777707362069,30.01,78260.6,0.0,0.04481,4e-05,6.72108]
[1777707362087,30.01,78260.6,0.0,0.04481,4e-05,6.72108]
[1777707362482,30.01,78261.29,0.0,0.04484,4e-05,6.72498]
[1777707363233,30.01,78261.29,0.0,0.04484,4e-05,6.72498]
[1777707363277,30.01,78261.29,0.0,0.04484,4e-05,6.72498]
[1777707363489,30.01,78261.36,0.0,0.04485,4e-05,6.72553]
[1777707364220,30.01,78261.36,0.0,0.04485,4e-05,6.72553]
[1777707364261,30.01,78261.36,0.0,0.04485,4e-05,6.72553]
[1777707364496,30.01,78260.37,0.0,0.04481,4e-05,6.72032]
[1777707365173,30.01,78260.37,0.0,0.04481,4e-05,6.72032]
[1777707365209,30.01,78260.37,0.0,0.04481,4e-05,6.72032]
[1777707365503,30.01,78259.88,0.0,0.04478,4e-05,6.71784]
[1777707370538,30.01,78257.75,0.0,0.0447,4e-05,6.70719]
[1777707375575,30.01,78256.27,0.0,0.04464,4e-05,6.70011]
[1777707380608,30.01,78255.01,0.0,0.04459,4e-05,6.69426]
[1777707382621,30.01,78254.42,0.0,0.04457,4e-05,6.69126]
[1777707382639,30.01,78254.42,0.0,0.04457,4e-05,6.69126]
[1777707382651,30.01,78253.58,0.0,0.04453,4e-05,6.68691]
[1777707387660,30.01,78253.1,0.0,0.04452,4e-05,6.68534]
[1777707392693,30.02,78248.23,0.0,0.0443,4e-05,6.65713]
[1777707397727,30.02,78246.25,0.0,0.04422,4e-05,6.64798]
[1777707402764,30.02,78245.51,0.0,0.0442,4e-05,6.64528]
[1777707407800,30.02,78244.47,0.0,0.04416,4e-05,6.64073]
[1777707412835,30.02,78243.7,0.0,0.04414,4e-05,6.63816]
[1777707417869,30.03,78243.01,0.0,0.04412,4e-05,6.63573]
[1777707420541,30.03,78241.93,0.0,0.04408,4e-05,6.63043]
[1777707425926,30.03,78235.38,0.0,0.04381,4e-05,6.59708]
[1777707430961,30.03,78228.5,0.0,0.04353,4e-05,6.5617]
[1777707435997,30.03,78225.02,0.0,0.04338,4e-05,6.54396]
[1777707441031,30.04,78224.01,0.0,0.04335,4e-05,6.54016]
[1777707446067,30.04,78223.9,0.0,0.04336,4e-05,6.54131]
[1777707451101,30.04,78223.94,0.0,0.04336,4e-05,6.54021]
[1777707456137,30.04,78224.13,0.0,0.04338,4e-05,6.54287]
[1777707461172,30.05,78228.45,0.0,0.04358,4e-05,6.56757]
[1777707467436,30.05,78234.53,0.0,0.04386,4e-05,6.60205]
[1777707474263,30.05,78238.05,0.0,0.04403,4e-05,6.62311]
[1777707479987,30.05,78240.93,0.0,0.04416,4e-05,6.63949]
[1777707485340,30.06,78243.91,0.0,0.04431,4e-05,6.65789]
[1777707490376,30.06,78245.64,0.0,0.0444,4e-05,6.66864]
[1777707497648,30.06,78247.81,0.0,0.04451,4e-05,6.68231]
[1777707503467,30.06,78249.69,0.0,0.04461,4e-05,6.69414]
[1777707509509,30.07,78249.22,0.0,0.0446,4e-05,6.69327]
[1777707514546,30.07,78244.44,0.0,0.04439,4e-05,6.66592]
[1777707519582,30.07,78241.91,0.0,0.04429,4e-05,6.65382]
[1777707524617,30.07,78242.53,0.0,0.04433,4e-05,6.65858]
[1777707537929,30.08,78236.19,0.0,0.04408,4e-05,6.6283]
[1777707544756,30.08,78234.78,0.0,0.04403,4e-05,6.62238]
[1777707546711,30.08,78235.4,0.0,0.04406,4e-05,6.62598]
[1777707546810,30.08,78235.84,0.0,0.04408,4e-05,6.62862]
[1777707551076,30.08,78236.12,0.0,0.0441,4e-05,6.63067]
[1777707551177,30.09,78236.87,0.0,0.04414,4e-05,6.63553]
[1777707553297,30.09,78236.89,0.0,0.04414,4e-05,6.63591]
[1777707554056,30.09,78237.05,0.0,0.04415,4e-05,6.63731]
[1777707557292,30.09,78237.05,0.0,0.04416,4e-05,6.63784]
[1777707558069,30.09,78236.17,0.0,0.04412,4e-05,6.63364]
[1777707563891,30.09,78234.98,0.0,0.04408,4e-05,6.62858]
[1777707565161,30.09,78234.98,0.0,0.04408,4e-05,6.62858]
[1777707565906,30.09,78234.36,0.0,0.04406,4e-05,6.62605]
[1777707570940,30.09,78233.87,0.0,0.04405,4e-05,6.62473]
[1777707575271,30.09,78233.33,0.0,0.04402,4e-05,6.61986]
[1777707575975,30.1,78233.22,0.0,0.04402,4e-05,6.61953]
[1777707576474,30.1,78233.22,0.0,0.04402,4e-05,6.61953]
[1777707576982,30.1,78233.88,0.0,0.04405,4e-05,6.62332]
[1777707577698,30.1,78233.88,0.0,0.04405,4e-05,6.62332]
[1777707578209,30.1,78236.04,0.0,0.04414,4e-05,6.63515]
[1777707580598,30.1,78235.11,0.0,0.04411,4e-05,6.63059]
[1777707586045,30.1,78230.97,0.0,0.04394,4e-05,6.60971]
[1777707588016,30.1,78230.17,0.0,0.0439,4e-05,6.60565]
[1777707588038,30.1,78230.17,0.0,0.0439,4e-05,6.60565]
[1777707588118,30.1,78228.86,0.0,0.04385,4e-05,6.59886]
[1777707589589,30.1,78228.86,0.0,0.04385,4e-05,6.59908]
[1777707589618,30.1,78228.86,0.0,0.04385,4e-05,6.59908]
[1777707590073,30.1,78228.3,0.0,0.04383,4e-05,6.5963]
[1777707595152,30.1,78230.5,0.0,0.04393,4e-05,6.60914]
[1777707600190,30.1,78234.24,0.0,0.0441,4e-05,6.63026]
[1777707601129,30.1,78234.24,0.0,0.0441,4e-05,6.63026]
[1777707601158,30.1,78234.24,0.0,0.0441,4e-05,6.63026]
[1777707601230,30.1,78234.8,0.0,0.04413,4e-05,6.63349]
[1777707604764,30.1,78235.45,0.0,0.04416,4e-05,6.63762]
[1777707604792,30.1,78235.45,0.0,0.04416,4e-05,6.63762]
[1777707605224,30.11,78236.23,0.0,0.0442,4e-05,6.64203]
[1777707610259,30.11,78236.23,0.0,0.04421,4e-05,6.64308]
[1777707615866,30.11,78236.83,0.0,0.04424,4e-05,6.64715]
[1777707616134,30.11,78236.83,0.0,0.04424,4e-05,6.64715]
[1777707616168,30.11,78236.83,0.0,0.04424,4e-05,6.64715]
[1777707616236,30.11,78234.04,0.0,0.04412,4e-05,6.63258]
[1777707616849,30.11,78234.04,0.0,0.04412,4e-05,6.63258]
[1777707616880,30.11,78234.04,0.0,0.04412,4e-05,6.63258]
[1777707617177,30.11,78234.04,0.0,0.04412,4e-05,6.63258]
[1777707617278,30.11,78232.64,0.0,0.04406,4e-05,6.62531]
[1777707617839,30.11,78232.64,0.0,0.04406,4e-05,6.62531]
[1777707618570,30.11,78232.64,0.0,0.04406,4e-05,6.62531]
[1777707622353,30.11,78230.82,0.0,0.04399,4e-05,6.61657]
[1777707622447,30.11,78230.32,0.0,0.04397,4e-05,6.61417]
[1777707625308,30.11,78230.32,0.0,0.04398,4e-05,6.61444]
[1777707625409,30.11,78229.22,0.0,0.04393,4e-05,6.60911]
[1777707631407,30.12,78230.54,0.0,0.04399,4e-05,6.61495]
[1777707633264,30.12,78230.54,0.0,0.04399,4e-05,6.61495]
[1777707633420,30.12,78231.43,0.0,0.04403,4e-05,6.62033]
[1777707638629,30.12,78233.48,0.0,0.04413,4e-05,6.63287]
[1777707644498,30.12,78234.68,0.0,0.0442,4e-05,6.64117]
[1777707645694,30.12,78234.68,0.0,0.0442,4e-05,6.64117]
[1777707645795,30.12,78234.91,0.0,0.04421,4e-05,6.64271]
[1777707652554,30.13,78231.46,0.0,0.04408,4e-05,6.62646]
[1777707657588,30.13,78229.23,0.0,0.044,4e-05,6.61623]
[1777707662624,30.13,78226.86,0.0,0.04391,4e-05,6.60524]
[1777707667661,30.13,78225.92,0.0,0.04388,4e-05,6.60188]
[1777707672695,30.14,78224.04,0.0,0.04382,4e-05,6.59354]
[1777707677732,30.14,78223.9,0.0,0.04382,4e-05,6.59448]
[1777707683774,30.14,78223.58,0.0,0.04383,4e-05,6.59487]
[1777707688982,30.14,78223.75,0.0,0.04385,4e-05,6.59763]
[1777707697873,30.15,78225.53,0.0,0.04394,4e-05,6.60759]
[1777707702908,30.15,78228.61,0.0,0.04409,4e-05,6.62608]
[1777707707943,30.16,78230.07,0.0,0.04417,4e-05,6.63596]
[1777707712978,30.16,78226.13,0.0,0.04401,4e-05,6.61692]
[1777707718015,30.16,78217.79,0.0,0.04367,4e-05,6.57436]
[1777707720453,30.16,78213.96,0.0,0.04351,4e-05,6.55486]
[1777707720653,30.16,78213.96,0.0,0.04351,4e-05,6.55486]
[1777707721216,30.16,78213.96,0.0,0.04351,4e-05,6.55486]
[1777707721257,30.16,78213.35,0.0,0.04349,4e-05,6.55251]
[1777707722184,30.16,78213.35,0.0,0.04349,4e-05,6.55251]
[1777707722286,30.17,78213.24,0.0,0.04349,4e-05,6.55238]
[1777707728083,30.17,78213.9,0.0,0.04354,4e-05,6.55854]
[1777707733118,30.17,78211.82,0.0,0.04347,4e-05,6.54973]
[1777707738154,30.18,78211.72,0.0,0.04348,4e-05,6.55147]
[1777707743190,30.18,78208.69,0.0,0.04337,4e-05,6.53772]
[1777707745701,30.18,78208.5,0.0,0.04337,4e-05,6.53764]
[1777707745753,30.18,78208.5,0.0,0.04337,4e-05,6.53764]
[1777707746210,30.18,78207.31,0.0,0.04333,4e-05,6.53181]
[1777707751245,30.18,78207.98,0.0,0.04334,4e-05,6.53293]
[1777707756280,30.18,78207.21,0.0,0.04331,4e-05,6.5294]
[1777707757488,30.18,78207.5,0.0,0.04333,4e-05,6.53105]
[1777707758296,30.18,78207.18,0.0,0.04331,4e-05,6.52947]
[1777707763330,30.19,78206.73,0.0,0.0433,4e-05,6.5284]
[1777707768365,30.19,78206.83,0.0,0.04332,4e-05,6.53022]
[1777707773402,30.19,78206.98,0.0,0.04334,4e-05,6.53229]
[1777707779455,30.19,78206.52,0.0,0.04333,4e-05,6.53138]
[1777707784479,30.19,78206.26,0.0,0.04333,4e-05,6.53124]
[1777707789701,30.2,78205.05,0.0,0.04329,4e-05,6.52667]
[1777707795557,30.2,78205.04,0.0,0.04331,4e-05,6.52912]
[1777707800593,30.21,78205.85,0.0,0.04336,4e-05,6.53562]
[1777707805627,30.21,78205.97,0.0,0.04339,4e-05,6.53842]
[1777707810662,30.21,78205.33,0.0,0.04338,4e-05,6.53716]
[1777707815698,30.22,78205.37,0.0,0.04338,4e-05,6.53653]
[1777707820733,30.22,78205.65,0.0,0.04341,4e-05,6.54015]
[1777707826776,30.22,78199.01,0.0,0.04315,4e-05,6.50768]
[1777707831812,30.23,78197.45,0.0,0.0431,4e-05,6.50175]
[1777707836845,30.23,78195.99,0.0,0.04305,4e-05,6.49632]
[1777707841882,30.23,78195.84,0.0,0.04307,4e-05,6.49776]
[1777707846915,30.24,78196.02,0.0,0.04309,4e-05,6.50086]
[1777707851951,30.24,78195.8,0.0,0.0431,4e-05,6.5018]
[1777707856986,30.24,78193.46,0.0,0.04302,4e-05,6.49157]
[1777707862022,30.25,78193.76,0.0,0.04305,4e-05,6.49525]
[1777707867056,30.25,78193.64,0.0,0.04306,4e-05,6.49665]
[1777707872091,30.25,78192.94,0.0,0.04303,4e-05,6.49202]
[1777707879140,30.26,78196.32,0.0,0.04319,4e-05,6.51246]
[1777707884175,30.26,78195.04,0.0,0.04315,4e-05,6.50692]
[1777707889210,30.26,78194.77,0.0,0.04314,4e-05,6.50632]
[1777707896259,30.26,78194.42,0.0,0.04314,4e-05,6.50598]
[1777707901300,30.26,78201.46,0.0,0.04346,4e-05,6.5449]
[1777707903547,30.27,78225.5,0.0,0.0445,4e-05,6.6736]
[1777707909352,30.27,78216.4,0.0,0.04411,4e-05,6.62578]
[1777707914387,30.27,78218.38,0.0,0.04421,4e-05,6.6373]
[1777707919421,30.27,78220.57,0.0,0.04431,4e-05,6.64992]
[1777707924456,30.27,78213.61,0.0,0.04401,4e-05,6.61373]
[1777707929492,30.27,78211.15,0.0,0.04392,4e-05,6.60175]
[1777707935533,30.28,78210.99,0.0,0.0439,4e-05,6.59923]
[1777707940570,30.28,78210.78,0.0,0.0439,4e-05,6.59921]
[1777707946610,30.28,78210.43,0.0,0.0439,4e-05,6.59862]
[1777707951645,30.28,78208.93,0.0,0.04384,4e-05,6.59171]
[1777707956680,30.28,78208.76,0.0,0.04384,4e-05,6.59187]
[1777707962722,30.28,78209.42,0.0,0.04388,4e-05,6.59663]
[1777707967758,30.29,78209.85,0.0,0.04391,4e-05,6.59995]
[1777707972792,30.29,78210.87,0.0,0.04396,4e-05,6.60644]
[1777707977828,30.29,78211.02,0.0,0.04398,4e-05,6.60833]
[1777707985884,30.29,78211.44,0.0,0.04401,4e-05,6.61239]
[1777707991105,30.29,78210.54,0.0,0.04396,4e-05,6.60579]
[1777707996960,30.3,78210.31,0.0,0.04397,4e-05,6.60614]
[1777708003006,30.3,78211.05,0.0,0.04401,4e-05,6.61172]
[1777708009049,30.3,78211.24,0.0,0.04403,4e-05,6.6144]
[1777708017105,30.3,78211.8,0.0,0.04408,4e-05,6.61967]
[1777708022140,30.31,78211.21,0.0,0.04406,4e-05,6.61798]
[1777708027174,30.31,78211.51,0.0,0.04409,4e-05,6.62106]
[1777708034223,30.31,78212.26,0.0,0.04414,4e-05,6.62713]
[1777708040266,30.32,78211.79,0.0,0.04413,4e-05,6.62638]
[1777708045300,30.32,78210.85,0.0,0.0441,4e-05,6.62281]
[1777708051525,30.32,78209.44,0.0,0.04404,4e-05,6.61429]
[1777708057385,30.32,78209.01,0.0,0.04403,4e-05,6.61345]
[1777708068462,30.33,78208.3,0.0,0.04403,4e-05,6.61309]
[1777708073497,30.33,78207.38,0.0,0.044,4e-05,6.6096]
[1777708080546,30.33,78206.95,0.0,0.044,4e-05,6.60927]
[1777708085581,30.34,78206.74,0.0,0.044,4e-05,6.60954]
[1777708091806,30.34,78206.81,0.0,0.04402,4e-05,6.61154]
[1777708099679,30.34,78206.54,0.0,0.04403,4e-05,6.61224]
[1777708104714,30.34,78206.04,0.0,0.04401,4e-05,6.6109]
[1777708109749,30.35,78203.2,0.0,0.0439,4e-05,6.5972]
[1777708114784,30.35,78203.26,0.0,0.0439,4e-05,6.59592]
[1777708119818,30.35,78202.75,0.0,0.04389,4e-05,6.59469]
[1777708124854,30.35,78204.43,0.0,0.04397,4e-05,6.60507]
[1777708129889,30.35,78204.34,0.0,0.04398,4e-05,6.606]
[1777708134923,30.36,78211.68,0.0,0.04431,4e-05,6.64647]
[1777708137955,30.36,78212.9,0.0,0.04437,4e-05,6.6534]
[1777708138054,30.36,78213.15,0.0,0.04438,4e-05,6.65494]
[1777708143988,30.36,78212.03,0.0,0.04434,4e-05,6.65019]
[1777708149022,30.36,78210.3,0.0,0.04428,4e-05,6.64203]
[1777708155065,30.36,78210.21,0.0,0.04428,4e-05,6.64288]
[1777708161108,30.37,78209.67,0.0,0.04427,4e-05,6.6413]
[1777708166141,30.37,78209.16,0.0,0.04426,4e-05,6.63967]
[1777708171177,30.37,78206.16,0.0,0.04412,4e-05,6.62178]
[1777708176213,30.37,78204.95,0.0,0.04407,4e-05,6.61653]
[1777708181248,30.37,78201.44,0.0,0.04393,4e-05,6.59912]
[1777708187288,30.38,78201.9,0.0,0.04397,4e-05,6.6032]
[1777708192516,30.38,78201.19,0.0,0.04395,4e-05,6.60077]
[1777708200383,30.38,78201.7,0.0,0.04399,4e-05,6.60562]
[1777708205418,30.38,78201.85,0.0,0.044,4e-05,6.60771]
[1777708210453,30.38,78202.25,0.0,0.04403,4e-05,6.61109]
[1777708216497,30.39,78201.37,0.0,0.04401,4e-05,6.6079]
[1777708221530,30.39,78202.19,0.0,0.04405,4e-05,6.61351]
[1777708226565,30.39,78202.62,0.0,0.04408,4e-05,6.61701]
[1777708227905,30.39,78202.62,0.0,0.04408,4e-05,6.61701]
[1777708235765,30.39,78202.93,0.0,0.04409,4e-05,6.6173]
[1777708243685,30.4,78203.34,0.0,0.04413,4e-05,6.62206]
[1777708247913,30.4,78203.72,0.0,0.04415,4e-05,6.62476]
[1777708252939,30.4,78204.05,0.0,0.04418,4e-05,6.62786]
[1777708258790,30.4,78205.04,0.0,0.04423,4e-05,6.63445]
[1777708263825,30.4,78205.95,0.0,0.04428,4e-05,6.64038]
[1777708268860,30.41,78204.98,0.0,0.04424,4e-05,6.63635]
[1777708273895,30.41,78205.79,0.0,0.04429,4e-05,6.6418]
[1777708278930,30.41,78205.7,0.0,0.04429,4e-05,6.64245]
[1777708285978,30.41,78205.27,0.0,0.04429,4e-05,6.6417]
[1777708291014,30.41,78204.18,0.0,0.04423,4e-05,6.63398]
[1777708297058,30.42,78204.37,0.0,0.04425,4e-05,6.63632]
[1777708302091,30.42,78204.46,0.0,0.04426,4e-05,6.63788]
[1777708306116,30.42,78204.57,0.0,0.04427,4e-05,6.6391]
[1777708306217,30.42,78204.57,0.0,0.04428,4e-05,6.63931]
[1777708307807,30.42,78204.57,0.0,0.04428,4e-05,6.63931]
[1777708307845,30.42,78204.57,0.0,0.04428,4e-05,6.63973]
[1777708310730,30.42,78204.6,0.0,0.04428,4e-05,6.64009]
[1777708310819,30.42,78204.65,0.0,0.04429,4e-05,6.64077]
[1777708311287,30.42,78204.65,0.0,0.04429,4e-05,6.64077]
[1777708311383,30.42,78204.53,0.0,0.04428,4e-05,6.64013]
[1777708313954,30.42,78204.53,0.0,0.04428,4e-05,6.64034]
[1777708313999,30.42,78203.96,0.0,0.04426,4e-05,6.63772]
[1777708314950,30.42,78203.96,0.0,0.04426,4e-05,6.63772]
[1777708315050,30.42,78203.35,0.0,0.04424,4e-05,6.63468]
[1777708315820,30.42,78203.35,0.0,0.04424,4e-05,6.63468]
[1777708315867,30.42,78203.43,0.0,0.04424,4e-05,6.63532]
[1777708321224,30.42,78203.76,0.0,0.04427,4e-05,6.63812]
[1777708326259,30.43,78203.56,0.0,0.04427,4e-05,6.63808]
[1777708327896,30.43,78203.56,0.0,0.04427,4e-05,6.63808]
[1777708332277,30.43,78205.67,0.0,0.04437,4e-05,6.65033]
[1777708332375,30.43,78206.93,0.0,0.04442,4e-05,6.65723]
[1777708340363,30.43,78207.82,0.0,0.04447,4e-05,6.66338]
[1777708349423,30.43,78208.25,0.0,0.0445,4e-05,6.66725]
[1777708354458,30.43,78208.72,0.0,0.04451,4e-05,6.6676]
[1777708359024,30.43,78209.26,0.0,0.04454,4e-05,6.67085]
[1777708366542,30.44,78209.27,0.0,0.04456,4e-05,6.6727]
[1777708367938,30.44,78209.27,0.0,0.04456,4e-05,6.6727]
[1777708373791,30.44,78210.02,0.0,0.0446,4e-05,6.67814]
[1777708379632,30.44,78210.18,0.0,0.04461,4e-05,6.67989]
[1777708386682,30.44,78210.02,0.0,0.04462,4e-05,6.68027]
[1777708391716,30.44,78210.6,0.0,0.04465,4e-05,6.68424]
[1777708396753,30.44,78210.94,0.0,0.04467,4e-05,6.68692]
[1777708401788,30.45,78211.1,0.0,0.04469,4e-05,6.68879]
[1777708402369,30.45,78211.1,0.0,0.04469,4e-05,6.68879]
[1777708402794,30.45,78211.25,0.0,0.0447,4e-05,6.68976]
[1777708407829,30.45,78211.15,0.0,0.0447,4e-05,6.69005]
[1777708414072,30.45,78211.05,0.0,0.04468,4e-05,6.68747]
[1777708419913,30.45,78211.47,0.0,0.04471,4e-05,6.69073]
[1777708420175,30.45,78211.47,0.0,0.04471,4e-05,6.69073]
[1777708420920,30.45,78211.62,0.0,0.04472,4e-05,6.69169]
[1777708425956,30.45,78211.57,0.0,0.04472,4e-05,6.69224]
[1777708430989,30.45,78209.62,0.0,0.04464,4e-05,6.68268]
[1777708431642,30.45,78209.62,0.0,0.04464,4e-05,6.68268]
[1777708433516,30.45,78206.22,0.0,0.0445,4e-05,6.66493]
[1777708439136,30.46,78205.49,0.0,0.04448,4e-05,6.66205]
[1777708454353,30.46,78204.5,0.0,0.04446,4e-05,6.65946]
[1777708464422,30.46,78201.56,0.0,0.04434,4e-05,6.64537]
[1777708470262,30.46,78199.03,0.0,0.04424,4e-05,6.63284]
[1777708475298,30.47,78197.8,0.0,0.04417,4e-05,6.62406]
[1777708480818,30.47,78196.98,0.0,0.04414,4e-05,6.62035]
[1777708482089,30.47,78196.71,0.0,0.04413,4e-05,6.61923]
[1777708482190,30.47,78196.58,0.0,0.04413,4e-05,6.6187]
[1777708482793,30.47,78196.58,0.0,0.04413,4e-05,6.6187]
[1777708482882,30.47,78196.58,0.0,0.04413,4e-05,6.61886]
[1777708488390,30.47,78206.26,0.0,0.04456,4e-05,6.67082]
[1777708494635,30.47,78210.06,0.0,0.04472,4e-05,6.6916]
[1777708500473,30.47,78211.01,0.0,0.04477,4e-05,6.69699]
[1777708505508,30.47,78211.08,0.0,0.04477,4e-05,6.69764]
[1777708509490,30.47,78211.63,0.0,0.0448,4e-05,6.70077]
[1777708514774,30.47,78212.23,0.0,0.04483,4e-05,6.70439]
[1777708520613,30.47,78212.64,0.0,0.04484,4e-05,6.70539]
[1777708525648,30.47,78216.09,0.0,0.04498,4e-05,6.72254]
[1777708530685,30.46,78208.66,0.0,0.04464,4e-05,6.68145]
[1777708535720,30.46,78207.88,0.0,0.04458,4e-05,6.67347]
[1777708540755,30.46,78208.05,0.0,0.04458,4e-05,6.67338]
[1777708546798,30.46,78207.91,0.0,0.04457,4e-05,6.67144]
[1777708553846,30.46,78207.71,0.0,0.04455,4e-05,6.669]
[1777708559890,30.46,78207.52,0.0,0.04453,4e-05,6.66683]
[1777708565153,30.45,78207.9,0.0,0.04454,4e-05,6.66824]
[1777708571972,30.45,78207.91,0.0,0.04453,4e-05,6.6671]
[1777708578014,30.45,78207.83,0.0,0.04452,4e-05,6.66581]
[1777708583049,30.45,78207.56,0.0,0.0445,4e-05,6.66345]
[1777708588083,30.45,78207.34,0.0,0.04448,4e-05,6.66138]
[1777708595142,30.45,78207.32,0.0,0.04445,4e-05,6.65699]
[1777708600169,30.45,78204.54,0.0,0.04433,4e-05,6.64147]
[1777708605204,30.45,78204.65,0.0,0.04433,4e-05,6.64198]
[1777708610239,30.44,78204.56,0.0,0.04432,4e-05,6.64077]
[1777708616281,30.44,78204.68,0.0,0.04432,4e-05,6.64068]
[1777708621315,30.44,78205.08,0.0,0.04434,4e-05,6.64273]
[1777708626350,30.44,78205.37,0.0,0.04435,4e-05,6.6442]
[1777708631385,30.44,78206.42,0.0,0.04439,4e-05,6.64973]
[1777708636419,30.44,78207.1,0.0,0.04442,4e-05,6.65264]
[1777708641455,30.44,78207.67,0.0,0.04444,4e-05,6.65498]
[1777708646491,30.44,78208.0,0.0,0.04444,4e-05,6.65606]
[1777708651529,30.44,78209.22,0.0,0.04447,4e-05,6.65886]
[1777708656561,30.44,78206.09,0.0,0.04433,4e-05,6.64153]
[1777708664015,30.44,78204.93,0.0,0.04428,4e-05,6.63488]
[1777708669652,30.44,78200.67,0.0,0.04408,4e-05,6.61115]
[1777708675928,30.43,78198.92,0.0,0.044,4e-05,6.60114]
[1777708681735,30.44,78198.16,0.0,0.04398,4e-05,6.598]
[1777708686771,30.44,78197.45,0.0,0.04396,4e-05,6.59631]
[1777708691806,30.44,78196.97,0.0,0.04396,4e-05,6.59579]
[1777708697848,30.44,78196.27,0.0,0.04394,4e-05,6.59283]
[1777708703890,30.44,78195.18,0.0,0.04389,4e-05,6.58699]
[1777708708925,30.44,78194.81,0.0,0.04387,4e-05,6.58497]
[1777708713959,30.44,78195.2,0.0,0.04387,4e-05,6.58395]
[1777708718999,30.44,78200.4,0.0,0.04409,4e-05,6.61131]
[1777708724029,30.44,78199.24,0.0,0.04404,4e-05,6.60488]
[1777708731078,30.44,78197.7,0.0,0.04397,4e-05,6.59636]
[1777708736354,30.44,78196.07,0.0,0.0439,4e-05,6.58755]
[1777708742164,30.44,78195.09,0.0,0.04385,4e-05,6.58221]
[1777708747198,30.44,78195.03,0.0,0.04385,4e-05,6.58178]
[1777708752235,30.44,78195.12,0.0,0.04385,4e-05,6.5822]
[1777708757269,30.44,78195.14,0.0,0.04386,4e-05,6.58229]
[1777708763312,30.44,78195.2,0.0,0.04386,4e-05,6.58263]
[1777708768347,30.44,78195.39,0.0,0.04387,4e-05,6.5837]
[1777708773383,30.44,78195.44,0.0,0.04386,4e-05,6.58207]
[1777708778006,30.45,78195.11,0.0,0.04386,4e-05,6.58209]
[1777708783453,30.45,78195.13,0.0,0.0439,4e-05,6.58651]
[1777708792517,30.46,78188.96,0.0,0.04368,4e-05,6.55993]
[1777708797552,30.47,78191.06,0.0,0.0438,4e-05,6.57433]
[1777708800559,30.47,78193.02,0.0,0.04389,4e-05,6.58589]
[1777708802478,30.47,78215.32,0.0,0.04487,4e-05,6.70514]
[1777708800144,30.47,78215.32,0.0,0.04487,4e-05,6.70514]
[1777708807749,30.47,78215.32,0.0,0.04487,4e-05,6.70514]
[1777708811868,30.47,78165.21,0.0,0.04271,4e-05,6.44045]
[1777708813670,30.47,78137.95,0.0,0.04158,4e-05,6.29937]
[1777708818713,30.47,78137.14,0.0,0.04155,4e-05,6.29521]
[1777708819727,30.47,78137.14,0.0,0.04155,4e-05,6.29521]
[1777708819793,30.47,78143.15,0.0,0.04179,4e-05,6.32612]
[1777708827019,30.47,78144.77,0.0,0.04186,4e-05,6.33447]
[1777708832812,30.47,78143.93,0.0,0.04181,4e-05,6.32718]
[1777708837851,30.47,78139.31,0.0,0.04162,4e-05,6.30341]
[1777708842885,30.47,78142.79,0.0,0.04176,4e-05,6.32131]
[1777708847920,30.47,78145.97,0.0,0.04189,4e-05,6.3377]
[1777708852955,30.47,78145.02,0.0,0.04185,4e-05,6.3328]
[1777708857990,30.47,78145.63,0.0,0.04189,4e-05,6.33721]
[1777708863026,30.47,78144.22,0.0,0.04185,4e-05,6.332]
[1777708868067,30.48,78143.77,0.0,0.04183,4e-05,6.3302]
[1777708874119,30.48,78141.41,0.0,0.04174,4e-05,6.31872]
[1777708879145,30.47,78136.28,0.0,0.04152,4e-05,6.29106]
[1777708884181,30.47,78126.76,0.0,0.04111,4e-05,6.23966]
[1777708890222,30.47,78135.26,0.0,0.04143,4e-05,6.28041]
[1777708895257,30.46,78145.19,0.0,0.0418,4e-05,6.32597]
[1777708900291,30.46,78146.7,0.0,0.04184,4e-05,6.33106]
[1777708907583,30.45,78146.98,0.0,0.04182,4e-05,6.32872]
[1777708913382,30.45,78156.63,0.0,0.0422,4e-05,6.37515]
[1777708918417,30.44,78159.84,0.0,0.04231,4e-05,6.38875]
[1777708924459,30.44,78164.8,0.0,0.04248,4e-05,6.41072]
[1777708929494,30.43,78166.98,0.0,0.04255,4e-05,6.41895]
[1777708931510,30.43,78187.71,0.0,0.04342,4e-05,6.52606]
[1777708936544,30.42,78186.04,0.0,0.04331,4e-05,6.51334]
[1777708941578,30.42,78186.19,0.0,0.04329,4e-05,6.51024]
[1777708946614,30.41,78186.5,0.0,0.04327,4e-05,6.50798]
[1777708951649,30.4,78186.53,0.0,0.04322,4e-05,6.50126]
[1777708956683,30.4,78186.61,0.0,0.04319,4e-05,6.49782]
[1777708962725,30.39,78186.43,0.0,0.04314,4e-05,6.49229]
[1777708968005,30.38,78186.48,0.0,0.04312,4e-05,6.48874]
[1777708974810,30.38,78187.07,0.0,0.0431,4e-05,6.48653]
[1777708979845,30.37,78187.72,0.0,0.04309,4e-05,6.48614]
[1777708984879,30.36,78188.11,0.0,0.04308,4e-05,6.48438]
[1777708990923,30.36,78188.35,0.0,0.04305,4e-05,6.48111]
[1777708995962,30.35,78178.55,0.0,0.04261,4e-05,6.42606]
[1777709000997,30.35,78186.9,0.0,0.04293,4e-05,6.46634]
[1777709008285,30.34,78186.82,0.0,0.04288,4e-05,6.46008]
[1777709009220,30.34,78186.82,0.0,0.04288,4e-05,6.46008]
[1777709009280,30.34,78186.81,0.0,0.04288,4e-05,6.46002]
[1777709012214,30.34,78186.88,0.0,0.04286,4e-05,6.45687]
[1777709012314,30.34,78186.76,0.0,0.04286,4e-05,6.45664]
[1777709018355,30.34,78187.03,0.0,0.04288,4e-05,6.45925]
[1777709025169,30.34,78186.82,0.0,0.04288,4e-05,6.45932]
[1777709030203,30.34,78187.14,0.0,0.0429,4e-05,6.46194]
[1777709035238,30.34,78187.24,0.0,0.04291,4e-05,6.46339]
[1777709041281,30.35,78187.16,0.0,0.04292,4e-05,6.46405]
[1777709046319,30.35,78187.92,0.0,0.04296,4e-05,6.46911]
[1777709053364,30.35,78188.26,0.0,0.04298,4e-05,6.47212]
[1777709058635,30.35,78189.0,0.0,0.04302,4e-05,6.47687]
[1777709067462,30.35,78189.09,0.0,0.04304,4e-05,6.47886]
[1777709072655,30.35,78189.26,0.0,0.04305,4e-05,6.48025]
[1777709072755,30.35,78189.28,0.0,0.04303,4e-05,6.47769]
[1777709078776,30.36,78189.33,0.0,0.04305,4e-05,6.47897]
[1777709087607,30.36,78189.43,0.0,0.04306,4e-05,6.48103]
[1777709092639,30.36,78189.65,0.0,0.04308,4e-05,6.48301]
[1777709097672,30.36,78189.91,0.0,0.0431,4e-05,6.4852]
[1777709102709,30.36,78189.99,0.0,0.04311,4e-05,6.48642]
[1777709107744,30.36,78190.3,0.0,0.04313,4e-05,6.48885]
[1777709112779,30.36,78189.41,0.0,0.04309,4e-05,6.48498]
[1777709119056,30.37,78189.7,0.0,0.04312,4e-05,6.48747]
[1777709126876,30.37,78189.51,0.0,0.04312,4e-05,6.48775]
[1777709131911,30.37,78189.76,0.0,0.04312,4e-05,6.48684]
[1777709139968,30.37,78189.76,0.0,0.04313,4e-05,6.48809]
[1777709145002,30.37,78190.15,0.0,0.04315,4e-05,6.4909]
[1777709150036,30.37,78191.53,0.0,0.04321,4e-05,6.49885]
[1777709155072,30.37,78196.09,0.0,0.04341,4e-05,6.5233]
[1777709160107,30.37,78194.8,0.0,0.04336,4e-05,6.51696]
[1777709165142,30.38,78194.2,0.0,0.04334,4e-05,6.51429]
[1777709170178,30.38,78193.95,0.0,0.04333,4e-05,6.51348]
[1777709175214,30.38,78193.02,0.0,0.0433,4e-05,6.50912]
[1777709180248,30.38,78192.6,0.0,0.04328,4e-05,6.50746]
[1777709185283,30.38,78192.03,0.0,0.04326,4e-05,6.50503]
[1777709192334,30.38,78191.65,0.0,0.04324,4e-05,6.50083]
[1777709197371,30.38,78192.19,0.0,0.04326,4e-05,6.50425]
[1777709203412,30.38,78191.61,0.0,0.04324,4e-05,6.50189]
[1777709209689,30.38,78190.88,0.0,0.04322,4e-05,6.49889]
[1777709217511,30.38,78190.82,0.0,0.04323,4e-05,6.49957]
[1777709226574,30.39,78190.52,0.0,0.04322,4e-05,6.49914]
[1777709231609,30.39,78190.05,0.0,0.04321,4e-05,6.49732]
[1777709236644,30.39,78190.52,0.0,0.04323,4e-05,6.50042]
[1777709242686,30.39,78190.84,0.0,0.04325,4e-05,6.50284]
[1777709248727,30.39,78190.91,0.0,0.04326,4e-05,6.50391]
[1777709254771,30.39,78191.17,0.0,0.04326,4e-05,6.50295]
[1777709260042,30.39,78188.68,0.0,0.04316,4e-05,6.49054]
[1777709260443,30.39,78188.68,0.0,0.04316,4e-05,6.49054]
[1777709265849,30.39,78189.27,0.0,0.04319,4e-05,6.49444]
[1777709268936,30.39,78189.28,0.0,0.04319,4e-05,6.49475]
[1777709268951,30.39,78189.28,0.0,0.04319,4e-05,6.49488]
[1777709274915,30.4,78189.28,0.0,0.0432,4e-05,6.49565]
[1777709279949,30.4,78189.64,0.0,0.04322,4e-05,6.49816]
[1777709285989,30.4,78189.68,0.0,0.04323,4e-05,6.49911]
[1777709291026,30.4,78189.9,0.0,0.04324,4e-05,6.50087]
[1777709296059,30.4,78189.98,0.0,0.04325,4e-05,6.50188]
[1777709305123,30.4,78189.82,0.0,0.04325,4e-05,6.50209]
[1777709310396,30.4,78190.03,0.0,0.04327,4e-05,6.50377]
[1777709316199,30.4,78190.18,0.0,0.04326,4e-05,6.50222]
[1777709321234,30.4,78190.15,0.0,0.04326,4e-05,6.50263]
[1777709326269,30.41,78190.21,0.0,0.04327,4e-05,6.50349]
[1777709332313,30.41,78190.4,0.0,0.04328,4e-05,6.50514]
[1777709337347,30.41,78190.53,0.0,0.04329,4e-05,6.50635]
[1777709342382,30.41,78196.85,0.0,0.04357,4e-05,6.54016]
[1777709344558,30.41,78197.31,0.0,0.04359,4e-05,6.54264]
[1777709345065,30.41,78197.31,0.0,0.04359,4e-05,6.54264]
[1777709351161,30.41,78196.98,0.0,0.04358,4e-05,6.54099]
[1777709351262,30.41,78196.98,0.0,0.04358,4e-05,6.54123]
[1777709356482,30.41,78196.35,0.0,0.04355,4e-05,6.53812]
[1777709361515,30.41,78198.65,0.0,0.04365,4e-05,6.55049]
[1777709371173,30.41,78200.81,0.0,0.04375,4e-05,6.56209]
[1777709378636,30.41,78206.81,0.0,0.04399,4e-05,6.59129]
[1777709383670,30.4,78205.62,0.0,0.0439,4e-05,6.58067]
[1777709390956,30.39,78215.41,0.0,0.04427,4e-05,6.62575]
[1777709396760,30.39,78219.33,0.0,0.04442,4e-05,6.64419]
[1777709402805,30.39,78220.52,0.0,0.04448,4e-05,6.65091]
[1777709405342,30.39,78219.93,0.0,0.04445,4e-05,6.6479]
[1777709405822,30.39,78218.99,0.0,0.04441,4e-05,6.64295]
[1777709411100,30.39,78218.14,0.0,0.04438,4e-05,6.63875]
[1777709419921,30.39,78221.49,0.0,0.04453,4e-05,6.65723]
[1777709421052,30.39,78221.49,0.0,0.04453,4e-05,6.65723]
[1777709421151,30.39,78225.01,0.0,0.04468,4e-05,6.67611]
[1777709431241,30.39,78223.95,0.0,0.04462,4e-05,6.6681]
[1777709437040,30.39,78225.75,0.0,0.04471,4e-05,6.67819]
[1777709442074,30.39,78226.34,0.0,0.04473,4e-05,6.68174]
[1777709447110,30.39,78225.54,0.0,0.0447,4e-05,6.67786]
[1777709457180,30.39,78220.85,0.0,0.04449,4e-05,6.65186]
[1777709462222,30.39,78213.3,0.0,0.04413,4e-05,6.60747]
[1777709467253,30.38,78215.84,0.0,0.0442,4e-05,6.61675]
[1777709469269,30.38,78226.27,0.0,0.04464,4e-05,6.67058]
[1777709474300,30.37,78231.69,0.0,0.04484,4e-05,6.69483]
[1777709480343,30.36,78232.74,0.0,0.04484,4e-05,6.69456]
[1777709485378,30.35,78231.91,0.0,0.04476,4e-05,6.68516]
[1777709490415,30.34,78237.84,0.0,0.04498,4e-05,6.71198]
[1777709495451,30.34,78237.83,0.0,0.04492,4e-05,6.70379]
[1777709500485,30.33,78237.83,0.0,0.04487,4e-05,6.69886]
[1777709505520,30.32,78237.71,0.0,0.04483,4e-05,6.69334]
[1777709510556,30.32,78238.67,0.0,0.04485,4e-05,6.69629]
[1777709513846,30.32,78238.0,0.0,0.04482,4e-05,6.69169]
[1777709519618,30.31,78240.01,0.0,0.04487,4e-05,6.69823]
[1777709524653,30.3,78234.56,0.0,0.04459,4e-05,6.66396]
[1777709531944,30.29,78233.78,0.0,0.04449,4e-05,6.65232]
[1777709538751,30.28,78234.72,0.0,0.04449,4e-05,6.65197]
[1777709543786,30.28,78233.45,0.0,0.0444,4e-05,6.64077]
[1777709548821,30.27,78237.28,0.0,0.04453,4e-05,6.65694]
[1777709554863,30.26,78237.34,0.0,0.04446,4e-05,6.64788]
[1777709559899,30.25,78240.22,0.0,0.04455,4e-05,6.65961]
[1777709566951,30.24,78241.86,0.0,0.04456,4e-05,6.66071]
[1777709572224,30.23,78239.87,0.0,0.04443,4e-05,6.6452]
[1777709578028,30.23,78243.66,0.0,0.04455,4e-05,6.65976]
[1777709583062,30.22,78248.35,0.0,0.04472,4e-05,6.68014]
[1777709590111,30.21,78250.19,0.0,0.04474,4e-05,6.6832]
[1777709595147,30.2,78257.64,0.0,0.04503,4e-05,6.71844]
[1777709601189,30.19,78260.72,0.0,0.04512,4e-05,6.729]
[1777709606223,30.18,78261.12,0.0,0.04509,4e-05,6.7261]
[1777709611258,30.17,78260.74,0.0,0.04501,4e-05,6.71597]
[1777709616371,30.17,78259.94,0.0,0.04495,4e-05,6.70774]
[1777709622574,30.16,78260.3,0.0,0.04491,4e-05,6.70294]
[1777709629611,30.15,78260.3,0.0,0.04487,4e-05,6.69912]
[1777709635426,30.14,78260.67,0.0,0.04482,4e-05,6.69262]
[1777709640463,30.13,78259.79,0.0,0.04474,4e-05,6.68321]
[1777709645496,30.12,78259.93,0.0,0.04471,4e-05,6.67927]
[1777709650531,30.12,78259.0,0.0,0.04463,4e-05,6.6696]
[1777709655565,30.11,78258.5,0.0,0.04457,4e-05,6.66226]
[1777709661609,30.1,78259.22,0.0,0.04455,4e-05,6.66061]
[1777709666643,30.09,78259.94,0.0,0.04455,4e-05,6.65988]
[1777709672925,30.09,78260.1,0.0,0.04449,4e-05,6.65217]
[1777709678727,30.08,78261.61,0.0,0.04452,4e-05,6.65541]
[1777709684771,30.08,78260.4,0.0,0.04444,4e-05,6.64664]
[1777709688954,30.07,78262.9,0.0,0.04454,4e-05,6.65899]
[1777709689054,30.07,78263.77,0.0,0.04458,4e-05,6.6629]
[1777709694841,30.07,78259.87,0.0,0.04439,4e-05,6.63996]
[1777709700883,30.07,78260.52,0.0,0.0444,4e-05,6.64125]
[1777709705918,30.06,78259.13,0.0,0.04432,4e-05,6.63189]
[1777709710953,30.06,78257.99,0.0,0.04426,4e-05,6.62389]
[1777709716184,30.06,78251.88,0.0,0.04398,4e-05,6.58958]
[1777709716196,30.06,78249.46,0.0,0.04386,4e-05,6.57494]
[1777709722032,30.05,78256.07,0.0,0.04411,4e-05,6.60631]
[1777709723863,30.05,78255.04,0.0,0.04405,4e-05,6.59909]
[1777709729081,30.04,78254.92,0.0,0.04401,4e-05,6.59339]
[1777709734115,30.03,78250.68,0.0,0.04377,4e-05,6.5635]
[1777709739152,30.03,78250.21,0.0,0.04371,4e-05,6.55693]
[1777709745010,30.03,78248.63,0.0,0.04364,4e-05,6.54791]
[1777709751236,30.02,78248.63,0.0,0.04363,4e-05,6.54675]
[1777709756270,30.02,78246.49,0.0,0.04353,4e-05,6.53454]
[1777709762316,30.02,78246.41,0.0,0.04352,4e-05,6.53322]
[1777709767347,30.02,78242.31,0.0,0.04334,4e-05,6.51066]
[1777709772382,30.02,78240.71,0.0,0.04327,4e-05,6.50172]
[1777709773999,30.02,78242.02,0.0,0.04332,4e-05,6.50864]
[1777709779432,30.02,78244.65,0.0,0.04343,4e-05,6.52231]
[1777709787487,30.02,78247.79,0.0,0.04357,4e-05,6.53872]
[1777709792525,30.02,78251.14,0.0,0.04369,4e-05,6.55345]
[1777709800581,30.02,78251.33,0.0,0.0437,4e-05,6.55422]
[1777709808638,30.02,78249.8,0.0,0.04363,4e-05,6.54585]
[1777709813672,30.02,78252.97,0.0,0.04377,4e-05,6.56274]
[1777709818707,30.02,78254.33,0.0,0.04383,4e-05,6.56997]
[1777709823979,30.02,78255.73,0.0,0.04389,4e-05,6.57743]
[1777709829783,30.02,78247.4,0.0,0.04352,4e-05,6.53277]
[1777709834957,30.02,78243.58,0.0,0.04336,4e-05,6.51269]
[1777709835401,30.02,78243.58,0.0,0.04336,4e-05,6.51269]
[1777709835592,30.02,78243.58,0.0,0.04336,4e-05,6.51269]
[1777709840862,30.02,78243.67,0.0,0.04337,4e-05,6.51379]
[1777709846135,30.02,78242.53,0.0,0.04332,4e-05,6.50809]
[1777709851938,30.02,78241.07,0.0,0.04324,4e-05,6.4977]
[1777709856975,30.02,78237.86,0.0,0.04311,4e-05,6.48098]
[1777709865029,30.02,78237.61,0.0,0.0431,4e-05,6.4803]
[1777709873086,30.02,78236.71,0.0,0.04307,4e-05,6.47611]
[1777709878123,30.02,78237.32,0.0,0.0431,4e-05,6.47964]
[1777709883155,30.02,78239.1,0.0,0.04318,4e-05,6.48923]
[1777709889436,30.02,78239.21,0.0,0.04318,4e-05,6.48993]
[1777709896247,30.02,78237.23,0.0,0.0431,4e-05,6.47947]
[1777709902288,30.02,78233.33,0.0,0.04293,4e-05,6.45894]
[1777709907324,30.02,78232.62,0.0,0.0429,4e-05,6.45536]
[1777709912359,30.02,78235.61,0.0,0.04301,4e-05,6.46834]
[1777709918400,30.02,78234.18,0.0,0.04295,4e-05,6.46084]
[1777709923412,30.02,78233.88,0.0,0.04294,4e-05,6.4593]
[1777709929719,30.02,78233.21,0.0,0.04291,4e-05,6.45521]
[1777709935520,30.02,78232.54,0.0,0.04285,4e-05,6.44778]
[1777709940555,30.01,78234.61,0.0,0.04291,4e-05,6.45551]
[1777709946597,30.01,78233.97,0.0,0.04285,4e-05,6.44825]
[1777709948610,30.0,78247.12,0.0,0.0434,4e-05,6.51675]
[1777709953647,30.0,78248.59,0.0,0.04344,4e-05,6.52162]
[1777709958681,30.0,78252.43,0.0,0.04359,4e-05,6.5399]
[1777709963715,29.99,78251.18,0.0,0.04351,4e-05,6.52966]
[1777709966077,29.99,78251.23,0.0,0.0435,4e-05,6.52856]
[1777709971772,29.98,78251.3,0.0,0.04345,4e-05,6.5219]
[1777709978821,29.97,78251.43,0.0,0.04342,4e-05,6.51804]
[1777709983857,29.97,78250.16,0.0,0.04334,4e-05,6.5081]
[1777709988891,29.97,78247.65,0.0,0.0432,4e-05,6.49174]
[1777709993927,29.96,78247.64,0.0,0.04318,4e-05,6.48877]
[1777710000216,29.96,78247.59,0.0,0.04315,4e-05,6.48505]
[1777710005100,29.95,78246.85,0.0,0.0431,4e-05,6.47883]
[1777710010286,29.95,78245.17,0.0,0.043,4e-05,6.46651]
[1777710016081,29.94,78245.25,0.0,0.04297,4e-05,6.46363]
[1777710021153,29.94,78244.69,0.0,0.04293,4e-05,6.45791]
[1777710030426,29.93,78244.37,0.0,0.04287,4e-05,6.45083]
[1777710040497,29.92,78245.02,0.0,0.04283,4e-05,6.44597]
[1777710048345,29.92,78244.22,0.0,0.04277,4e-05,6.43812]
[1777710054386,29.91,78244.28,0.0,0.04275,4e-05,6.43536]
[1777710060639,29.9,78244.33,0.0,0.04272,4e-05,6.43212]
[1777710070709,29.9,78244.39,0.0,0.04268,4e-05,6.42753]
[1777710078884,29.89,78244.39,0.0,0.04266,4e-05,6.42511]
[1777710078984,29.89,78244.45,0.0,0.04265,4e-05,6.424]
[1777710081434,29.89,78244.45,0.0,0.04265,4e-05,6.42305]
[1777710081481,29.89,78244.45,0.0,0.04264,4e-05,6.42258]
[1777710082998,29.89,78244.45,0.0,0.04264,4e-05,6.42211]
[1777710083100,29.89,78246.13,0.0,0.04271,4e-05,6.43103]
[1777710088625,29.88,78250.64,0.0,0.04288,4e-05,6.45215]
[1777710090925,29.88,78250.64,0.0,0.04288,4e-05,6.45215]
[1777710091645,29.88,78251.9,0.0,0.04291,4e-05,6.45442]
[1777710096680,29.88,78253.21,0.0,0.04294,4e-05,6.45905]
[1777710103729,29.87,78251.84,0.0,0.04286,4e-05,6.44866]
[1777710107580,29.87,78254.45,0.0,0.04297,4e-05,6.46212]
[1777710112830,29.87,78256.68,0.0,0.04304,4e-05,6.47133]
[1777710117827,29.86,78268.82,0.0,0.04354,4e-05,6.53306]
[1777710122864,29.86,78268.08,0.0,0.04349,4e-05,6.52632]
[1777710127898,29.85,78265.22,0.0,0.04334,4e-05,6.50817]
[1777710128249,29.85,78265.22,0.0,0.04334,4e-05,6.50817]
[1777710133728,29.85,78265.23,0.0,0.04332,4e-05,6.50553]
[1777710138974,29.85,78264.25,0.0,0.04325,4e-05,6.4971]
[1777710144010,29.84,78263.97,0.0,0.04322,4e-05,6.49302]
[1777710149046,29.84,78264.28,0.0,0.04321,4e-05,6.49212]
[1777710157100,29.83,78264.31,0.0,0.04316,4e-05,6.48522]
[1777710162136,29.83,78263.33,0.0,0.04309,4e-05,6.47747]
[1777710169184,29.82,78264.41,0.0,0.04311,4e-05,6.47975]
[1777710175229,29.82,78266.39,0.0,0.04317,4e-05,6.48731]
[1777710181482,29.81,78266.96,0.0,0.04317,4e-05,6.48729]
[1777710187312,29.81,78267.1,0.0,0.04315,4e-05,6.48498]
[1777710193354,29.8,78266.45,0.0,0.0431,4e-05,6.47849]
[1777710198392,29.8,78266.29,0.0,0.04307,4e-05,6.47516]
[1777710203427,29.8,78266.04,0.0,0.04304,4e-05,6.47132]
[1777710208476,29.79,78266.66,0.0,0.04305,4e-05,6.47221]
[1777710213510,29.79,78266.76,0.0,0.04301,4e-05,6.4673]
[1777710219554,29.78,78267.27,0.0,0.04301,4e-05,6.46666]
[1777710224588,29.78,78267.21,0.0,0.04299,4e-05,6.46394]
[1777710231833,29.77,78266.61,0.0,0.04293,4e-05,6.45734]
[1777710238686,29.77,78266.0,0.0,0.04288,4e-05,6.45072]
[1777710243720,29.77,78266.1,0.0,0.04286,4e-05,6.44887]
[1777710248756,29.76,78266.22,0.0,0.04285,4e-05,6.44716]
[1777710253791,29.76,78266.63,0.0,0.04285,4e-05,6.44702]
[1777710259837,29.75,78266.8,0.0,0.04283,4e-05,6.44511]
[1777710264868,29.75,78268.23,0.0,0.04287,4e-05,6.4504]
[1777710270909,29.75,78269.88,0.0,0.04292,4e-05,6.45636]
[1777710275946,29.74,78269.57,0.0,0.04287,4e-05,6.44936]
[1777710280980,29.74,78269.24,0.0,0.04284,4e-05,6.4458]
[1777710286014,29.74,78271.71,0.0,0.04295,4e-05,6.45912]
[1777710291049,29.74,78269.37,0.0,0.04285,4e-05,6.44661]
[1777710296085,29.74,78267.05,0.0,0.04275,4e-05,6.43425]
[1777710301119,29.74,78265.48,0.0,0.04268,4e-05,6.4259]
[1777710307162,29.74,78263.93,0.0,0.04261,4e-05,6.4177]
[1777710307726,29.74,78263.93,0.0,0.04261,4e-05,6.4177]
[1777710313204,29.74,78264.53,0.0,0.04264,4e-05,6.42088]
[1777710319245,29.74,78263.89,0.0,0.04261,4e-05,6.41744]
[1777710324281,29.74,78262.37,0.0,0.04253,4e-05,6.40737]
[1777710329317,29.73,78261.88,0.0,0.04249,4e-05,6.40232]
[1777710335357,29.73,78262.91,0.0,0.04249,4e-05,6.4018]
[1777710340393,29.73,78261.87,0.0,0.04243,4e-05,6.39486]
[1777710350462,29.73,78261.8,0.0,0.04243,4e-05,6.39491]
[1777710355498,29.73,78263.9,0.0,0.04253,4e-05,6.4063]
[1777710361541,29.73,78264.97,0.0,0.04258,4e-05,6.41229]
[1777710367583,29.73,78261.05,0.0,0.0424,4e-05,6.39072]
[1777710372816,29.72,78265.25,0.0,0.04256,4e-05,6.41048]
[1777710378660,29.72,78267.05,0.0,0.04262,4e-05,6.41796]
[1777710383695,29.72,78267.4,0.0,0.04262,4e-05,6.41774]
[1777710388730,29.71,78268.6,0.0,0.04265,4e-05,6.42211]
[1777710393526,29.71,78269.56,0.0,0.04266,4e-05,6.42222]
[1777710395799,29.71,78269.56,0.0,0.04265,4e-05,6.42102]
[1777710400831,29.71,78270.86,0.0,0.04269,4e-05,6.42598]
[1777710405866,29.7,78271.49,0.0,0.0427,4e-05,6.42738]
[1777710413178,29.7,78271.99,0.0,0.0427,4e-05,6.42734]
[1777710418956,29.69,78272.46,0.0,0.0427,4e-05,6.42755]
[1777710423992,29.69,78272.81,0.0,0.0427,4e-05,6.42751]
[1777710430034,29.69,78273.2,0.0,0.0427,4e-05,6.42733]
[1777710435069,29.69,78281.65,0.0,0.04305,4e-05,6.47061]
[1777710440103,29.68,78282.34,0.0,0.04306,4e-05,6.47217]
[1777710445139,29.68,78282.39,0.0,0.04305,4e-05,6.47037]
[1777710450902,29.68,78282.75,0.0,0.04305,4e-05,6.47068]
[1777710451180,29.67,78283.84,0.0,0.04307,4e-05,6.47272]
[1777710456216,29.67,78283.59,0.0,0.04304,4e-05,6.46939]
[1777710458048,29.67,78283.59,0.0,0.04304,4e-05,6.46939]
[1777710458230,29.67,78283.52,0.0,0.04304,4e-05,6.46824]
[1777710464273,29.67,78283.15,0.0,0.043,4e-05,6.46396]
[1777710466492,29.67,78283.17,0.0,0.043,4e-05,6.46332]
[1777710467294,29.67,78283.08,0.0,0.04299,4e-05,6.46246]
[1777710472330,29.66,78282.62,0.0,0.04295,4e-05,6.45815]
[1777710478372,29.66,78282.42,0.0,0.04293,4e-05,6.45489]
[1777710483669,29.66,78282.33,0.0,0.04291,4e-05,6.45258]
[1777710493744,29.65,78282.34,0.0,0.04288,4e-05,6.44901]
[1777710499518,29.65,78282.22,0.0,0.04285,4e-05,6.4462]
[1777710504555,29.64,78279.29,0.0,0.04271,4e-05,6.42875]
[1777710509590,29.64,78279.68,0.0,0.04272,4e-05,6.42917]
[1777710515632,29.64,78280.11,0.0,0.0427,4e-05,6.42648]
[1777710517363,29.64,78280.11,0.0,0.0427,4e-05,6.42648]
[1777710517423,29.64,78280.06,0.0,0.04269,4e-05,6.42556]
[1777710524064,29.64,78280.06,0.0,0.04269,4e-05,6.42556]
[1777710527142,29.63,78280.06,0.0,0.04267,4e-05,6.42295]
[1777710527179,29.63,78280.57,0.0,0.04269,4e-05,6.42503]
[1777710528752,29.63,78280.87,0.0,0.0427,4e-05,6.42632]
[1777710528754,29.63,78280.7,0.0,0.04269,4e-05,6.4254]
[1777710534022,29.63,78280.56,0.0,0.04267,4e-05,6.42271]
[1777710540809,29.63,78280.56,0.0,0.04265,4e-05,6.42079]
[1777710545843,29.62,78277.15,0.0,0.04249,4e-05,6.40107]
[1777710552325,29.62,78277.58,0.0,0.0425,4e-05,6.40225]
[1777710552402,29.62,78278.01,0.0,0.04251,4e-05,6.40371]
[1777710557931,29.62,78278.63,0.0,0.04253,4e-05,6.40535]
[1777710561035,29.62,78278.63,0.0,0.04253,4e-05,6.40507]
[1777710561042,29.62,78278.96,0.0,0.04254,4e-05,6.40628]
[1777710566994,29.62,78278.59,0.0,0.04251,4e-05,6.40264]
[1777710574302,29.61,78277.88,0.0,0.04244,4e-05,6.39396]
[1777710580096,29.61,78277.61,0.0,0.04242,4e-05,6.39093]
[1777710585133,29.61,78276.76,0.0,0.04237,4e-05,6.3851]
[1777710591177,29.61,78276.19,0.0,0.04233,4e-05,6.38054]
[1777710597217,29.6,78276.19,0.0,0.04232,4e-05,6.37903]
[1777710602253,29.6,78275.31,0.0,0.04227,4e-05,6.3731]
[1777710607288,29.6,78275.9,0.0,0.04229,4e-05,6.37502]
[1777710612322,29.6,78275.79,0.0,0.04227,4e-05,6.37321]
[1777710618364,29.6,78275.89,0.0,0.04226,4e-05,6.37228]
[1777710623399,29.59,78275.91,0.0,0.04226,4e-05,6.37118]
[1777710627885,29.59,78275.81,0.0,0.04225,4e-05,6.36993]
[1777710629236,29.59,78275.81,0.0,0.04224,4e-05,6.36945]
[1777710634476,29.59,78275.86,0.0,0.04221,4e-05,6.3653]
[1777710637832,29.59,78275.93,0.0,0.04221,4e-05,6.365]
[1777710643538,29.59,78275.37,0.0,0.04218,4e-05,6.36067]
[1777710649581,29.58,78275.38,0.0,0.04217,4e-05,6.35941]
[1777710654875,29.58,78276.88,0.0,0.04222,4e-05,6.36627]
[1777710658930,29.58,78276.88,0.0,0.04222,4e-05,6.36581]
[1777710664944,29.58,78278.76,0.0,0.04228,4e-05,6.374]
[1777710669516,29.58,78281.06,0.0,0.04238,4e-05,6.38552]
[1777710669721,29.58,78280.63,0.0,0.04235,4e-05,6.38269]
[1777710671160,29.58,78280.63,0.0,0.04235,4e-05,6.38269]
[1777710671192,29.58,78284.84,0.0,0.04253,4e-05,6.40465]
[1777710672163,29.58,78284.84,0.0,0.04253,4e-05,6.40465]
[1777710672165,29.58,78284.69,0.0,0.04252,4e-05,6.40354]
[1777710677777,29.57,78284.22,0.0,0.04249,4e-05,6.39951]
[1777710681776,29.57,78283.28,0.0,0.04244,4e-05,6.39387]
[1777710681877,29.57,78283.2,0.0,0.04243,4e-05,6.39285]
[1777710684245,29.57,78283.2,0.0,0.04243,4e-05,6.39255]
[1777710684346,29.57,78282.88,0.0,0.04241,4e-05,6.39025]
[1777710685091,29.57,78282.88,0.0,0.04241,4e-05,6.39025]
[1777710685162,29.57,78282.8,0.0,0.04241,4e-05,6.38952]
[1777710686859,29.57,78282.8,0.0,0.04241,4e-05,6.38952]
[1777710686944,29.57,78282.65,0.0,0.0424,4e-05,6.38842]
[1777710692882,29.57,78279.96,0.0,0.04225,4e-05,6.36928]
[1777710697920,29.56,78280.48,0.0,0.04226,4e-05,6.37068]
[1777710703959,29.56,78281.42,0.0,0.0423,4e-05,6.37579]
[1777710708994,29.57,78279.77,0.0,0.04226,4e-05,6.37013]
[1777710715295,29.58,78275.78,0.0,0.04212,4e-05,6.35315]
[1777710717829,29.58,78275.78,0.0,0.04212,4e-05,6.35376]
[1777710725365,29.59,78275.98,0.0,0.04218,4e-05,6.36024]
[1777710732155,29.59,78276.28,0.0,0.04223,4e-05,6.36606]
[1777710737190,29.6,78276.99,0.0,0.04228,4e-05,6.37287]
[1777710742224,29.6,78277.39,0.0,0.04232,4e-05,6.37802]
[1777710747260,29.61,78277.39,0.0,0.04235,4e-05,6.38102]
[1777710752295,29.61,78278.11,0.0,0.04238,4e-05,6.38486]
[1777710759344,29.62,78278.36,0.0,0.04243,4e-05,6.39036]
[1777710764379,29.62,78281.06,0.0,0.04257,4e-05,6.40766]
[1777710764984,29.62,78281.06,0.0,0.04257,4e-05,6.40766]
[1777710765647,29.62,78283.34,0.0,0.04267,4e-05,6.42044]
[1777710769460,29.62,78283.96,0.0,0.04271,4e-05,6.42541]
[1777710769519,29.63,78286.86,0.0,0.04284,4e-05,6.44151]
[1777710775456,29.63,78288.79,0.0,0.04295,4e-05,6.455]
[1777710780491,29.63,78288.2,0.0,0.04295,4e-05,6.45446]
[1777710786534,29.64,78288.42,0.0,0.04299,4e-05,6.45883]
[1777710791568,29.64,78289.33,0.0,0.04305,4e-05,6.46637]
[1777710794992,29.64,78289.53,0.0,0.04306,4e-05,6.46798]
[1777710795094,29.65,78289.61,0.0,0.04307,4e-05,6.46946]
[1777710800630,29.65,78290.08,0.0,0.04312,4e-05,6.47513]
[1777710805668,29.65,78290.48,0.0,0.04316,4e-05,6.47989]
[1777710811710,29.66,78288.87,0.0,0.0431,4e-05,6.4714]
[1777710816743,29.66,78290.21,0.0,0.04318,4e-05,6.48126]
[1777710823793,29.67,78289.94,0.0,0.04319,4e-05,6.48347]
[1777710828828,29.67,78289.49,0.0,0.0432,4e-05,6.48363]
[1777710830778,29.67,78289.37,0.0,0.04319,4e-05,6.48349]
[1777710830875,29.67,78285.67,0.0,0.04304,4e-05,6.46413]
[1777710834214,29.68,78286.0,0.0,0.04306,4e-05,6.46699]
[1777710834312,29.68,78285.83,0.0,0.04306,4e-05,6.46715]
[1777710839905,29.68,78285.39,0.0,0.04306,4e-05,6.46745]
[1777710844939,29.69,78285.89,0.0,0.04311,4e-05,6.47279]
[1777710851990,29.69,78286.27,0.0,0.04315,4e-05,6.47845]
[1777710854235,29.69,78286.68,0.0,0.04318,4e-05,6.48117]
[1777710854238,29.69,78286.31,0.0,0.04317,4e-05,6.48019]
[1777710860051,29.7,78285.3,0.0,0.04315,4e-05,6.4773]
[1777710861857,29.7,78285.84,0.0,0.04317,4e-05,6.48072]
[1777710862674,29.7,78285.84,0.0,0.04317,4e-05,6.48072]
[1777710864466,29.7,78285.51,0.0,0.04317,4e-05,6.47996]
[1777710864522,29.7,78286.2,0.0,0.04321,4e-05,6.48468]
[1777710870121,29.71,78286.45,0.0,0.04324,4e-05,6.4885]
[1777710872367,29.71,78286.45,0.0,0.04324,4e-05,6.4885]
[1777710872468,29.71,78286.93,0.0,0.04325,4e-05,6.48953]
[1777710872911,29.71,78286.93,0.0,0.04325,4e-05,6.48953]
[1777710874642,29.71,78286.93,0.0,0.04325,4e-05,6.48953]
[1777710876320,29.71,78286.69,0.0,0.04325,4e-05,6.48921]
[1777710876382,29.71,78286.69,0.0,0.04326,4e-05,6.49019]
[1777710882205,29.71,78287.12,0.0,0.0433,4e-05,6.49491]
[1777710887241,29.72,78287.52,0.0,0.04334,4e-05,6.49991]
[1777710892278,29.72,78287.44,0.0,0.04335,4e-05,6.50182]
[1777710894119,29.72,78287.44,0.0,0.04335,4e-05,6.50182]
[1777710894218,29.72,78287.55,0.0,0.04336,4e-05,6.50287]
[1777710895615,29.72,78306.07,0.0,0.04419,4e-05,6.60402]
[1777710901339,29.73,78308.61,0.0,0.04431,4e-05,6.61945]
[1777710906638,29.73,78304.27,0.0,0.04413,4e-05,6.59719]
[1777710910594,29.73,78302.3,0.0,0.04405,4e-05,6.58734]
[1777710916708,29.73,78297.14,0.0,0.04384,4e-05,6.56149]
[1777710917844,29.73,78297.14,0.0,0.04384,4e-05,6.56179]
[1777710923494,29.74,78296.06,0.0,0.04381,4e-05,6.55774]
[1777710928531,29.74,78295.17,0.0,0.04378,4e-05,6.5544]
[1777710933564,29.74,78294.6,0.0,0.04375,4e-05,6.54971]
[1777710936590,29.74,78294.11,0.0,0.04373,4e-05,6.54764]
[1777710936662,29.74,78293.71,0.0,0.04372,4e-05,6.54576]
[1777710941148,29.74,78293.12,0.0,0.0437,4e-05,6.5437]
[1777710941621,29.74,78293.22,0.0,0.04371,4e-05,6.54452]
[1777710946919,29.75,78292.51,0.0,0.04369,4e-05,6.54206]
[1777710952698,29.75,78292.16,0.0,0.04369,4e-05,6.54179]
[1777710953016,29.75,78292.16,0.0,0.04369,4e-05,6.54179]
[1777710953710,29.75,78291.63,0.0,0.04367,4e-05,6.5392]
[1777710958535,29.75,78291.35,0.0,0.04366,4e-05,6.53875]
[1777710963775,29.75,78292.53,0.0,0.04373,4e-05,6.54663]
[1777710968810,29.76,78291.98,0.0,0.04371,4e-05,6.54488]
[1777710973845,29.76,78291.65,0.0,0.04371,4e-05,6.5443]
[1777710978883,29.76,78291.26,0.0,0.0437,4e-05,6.5434]
[1777710983934,29.76,78294.25,0.0,0.04384,4e-05,6.56023]
[1777710984007,29.76,78293.19,0.0,0.04379,4e-05,6.55493]
[1777710985006,29.76,78293.19,0.0,0.04379,4e-05,6.55493]
[1777710985101,29.76,78294.52,0.0,0.04386,4e-05,6.56234]
[1777710986348,29.76,78294.52,0.0,0.04386,4e-05,6.56234]
[1777710986386,29.76,78293.64,0.0,0.04382,4e-05,6.55799]
[1777710991973,29.76,78292.01,0.0,0.04374,4e-05,6.54722]
[1777710997273,29.76,78290.25,0.0,0.04367,4e-05,6.53882]
[1777711003050,29.77,78289.3,0.0,0.04364,4e-05,6.53504]
[1777711008084,29.77,78288.69,0.0,0.04362,4e-05,6.53287]
[1777711011880,29.77,78288.37,0.0,0.04361,4e-05,6.53136]
[1777711011982,29.77,78287.95,0.0,0.0436,4e-05,6.52977]
[1777711017414,29.77,78287.3,0.0,0.04358,4e-05,6.52762]
[1777711023190,29.77,78286.7,0.0,0.04356,4e-05,6.5255]
[1777711029233,29.78,78286.39,0.0,0.04356,4e-05,6.52516]
[1777711034275,29.78,78287.39,0.0,0.04361,4e-05,6.53167]
[1777711039309,29.78,78286.6,0.0,0.04359,4e-05,6.52847]
[1777711044344,29.78,78286.41,0.0,0.04359,4e-05,6.52851]
[1777711052401,29.78,78285.89,0.0,0.04356,4e-05,6.5246]
[1777711057694,29.79,78285.54,0.0,0.04355,4e-05,6.52379]
[1777711064485,29.79,78284.66,0.0,0.04353,4e-05,6.52057]
[1777711069519,29.79,78284.54,0.0,0.04353,4e-05,6.52102]
[1777711076569,29.79,78284.55,0.0,0.04355,4e-05,6.52258]
[1777711082611,29.79,78284.44,0.0,0.04355,4e-05,6.52327]
[1777711087911,29.8,78289.22,0.0,0.04377,4e-05,6.55002]
[1777711090107,29.8,78289.6,0.0,0.04379,4e-05,6.55239]
[1777711090668,29.8,78291.12,0.0,0.04386,4e-05,6.56074]
[1777711095703,29.8,78295.8,0.0,0.04407,4e-05,6.5866]
[1777711100738,29.8,78301.31,0.0,0.04431,4e-05,6.61652]
[1777711105773,29.8,78300.11,0.0,0.04426,4e-05,6.60983]
[1777711110808,29.8,78298.81,0.0,0.0442,4e-05,6.60252]
[1777711115842,29.8,78297.46,0.0,0.04412,4e-05,6.59188]
[1777711120878,29.8,78297.6,0.0,0.04412,4e-05,6.59235]
[1777711125913,29.79,78298.21,0.0,0.04415,4e-05,6.59542]
[1777711130950,29.79,78299.56,0.0,0.0442,4e-05,6.60248]
[1777711131744,29.79,78299.56,0.0,0.0442,4e-05,6.60248]
[1777711131958,29.79,78299.91,0.0,0.04422,4e-05,6.60432]
[1777711133516,29.79,78300.09,0.0,0.04423,4e-05,6.60524]
[1777711133563,29.79,78300.28,0.0,0.04423,4e-05,6.60621]
[1777711134660,29.79,78300.28,0.0,0.04423,4e-05,6.60621]
[1777711134979,29.79,78300.28,0.0,0.04423,4e-05,6.60615]
[1777711137997,29.79,78300.89,0.0,0.04426,4e-05,6.60935]
[1777711144051,29.79,78301.49,0.0,0.04428,4e-05,6.61218]
[1777711149086,29.79,78301.29,0.0,0.04427,4e-05,6.61083]
[1777711150577,29.79,78301.36,0.0,0.04427,4e-05,6.61117]
[1777711150666,29.79,78300.94,0.0,0.04426,4e-05,6.60885]
[1777711153244,29.79,78300.94,0.0,0.04426,4e-05,6.60882]
[1777711153289,29.79,78300.53,0.0,0.04424,4e-05,6.60656]
[1777711154946,29.79,78300.53,0.0,0.04424,4e-05,6.60656]
[1777711154989,29.79,78298.5,0.0,0.04415,4e-05,6.59553]
[1777711160163,29.79,78297.56,0.0,0.04411,4e-05,6.59055]
[1777711168471,29.79,78299.92,0.0,0.04421,4e-05,6.60369]
[1777711172895,29.79,78300.35,0.0,0.04422,4e-05,6.60312]
[1777711172994,29.79,78300.5,0.0,0.04422,4e-05,6.60406]
[1777711178541,29.79,78301.6,0.0,0.04427,4e-05,6.61036]
[1777711180099,29.79,78301.6,0.0,0.04427,4e-05,6.61036]
[1777711180309,29.79,78301.6,0.0,0.04428,4e-05,6.6105]
[1777711185344,29.8,78301.14,0.0,0.04426,4e-05,6.60837]
[1777711190379,29.8,78297.86,0.0,0.04412,4e-05,6.591]
[1777711195415,29.8,78298.03,0.0,0.04413,4e-05,6.59232]
[1777711200451,29.8,78296.95,0.0,0.04408,4e-05,6.5869]
[1777711206491,29.8,78296.85,0.0,0.04408,4e-05,6.58688]
[1777711211527,29.8,78296.27,0.0,0.04406,4e-05,6.58418]
[1777711216561,29.8,78295.81,0.0,0.04404,4e-05,6.58215]
[1777711218979,29.8,78295.93,0.0,0.04405,4e-05,6.5829]
[1777711219031,29.8,78295.98,0.0,0.04405,4e-05,6.58335]
[1777711220764,29.8,78295.98,0.0,0.04405,4e-05,6.58335]
[1777711220807,29.8,78290.45,0.0,0.04381,4e-05,6.55368]
[1777711221631,29.8,78290.45,0.0,0.04381,4e-05,6.55368]
[1777711221882,29.8,78290.45,0.0,0.04381,4e-05,6.55382]
[1777711226921,29.8,78290.45,0.0,0.04381,4e-05,6.55396]
[1777711227011,29.8,78289.93,0.0,0.0438,4e-05,6.55173]
[1777711227884,29.8,78289.93,0.0,0.0438,4e-05,6.55173]
[1777711227962,29.8,78289.93,0.0,0.0438,4e-05,6.55187]
[1777711236702,29.8,78289.32,0.0,0.04376,4e-05,6.54687]
[1777711241738,29.8,78289.17,0.0,0.04376,4e-05,6.54684]
[1777711246773,29.81,78288.86,0.0,0.04376,4e-05,6.54595]
[1777711251808,29.81,78288.85,0.0,0.04376,4e-05,6.54669]
[1777711256843,29.81,78288.4,0.0,0.04375,4e-05,6.54506]
[1777711261879,29.81,78288.24,0.0,0.04375,4e-05,6.54502]
[1777711267921,29.81,78287.74,0.0,0.04373,4e-05,6.54333]
[1777711272954,29.81,78288.0,0.0,0.04375,4e-05,6.54557]
[1777711279243,29.81,78287.67,0.0,0.04375,4e-05,6.5448]
[1777711287054,29.82,78287.73,0.0,0.04376,4e-05,6.54647]
[1777711292089,29.82,78288.1,0.0,0.04376,4e-05,6.54625]
[1777711297127,29.82,78288.06,0.0,0.04377,4e-05,6.54683]
[1777711304173,29.82,78288.26,0.0,0.04379,4e-05,6.54899]
[1777711309208,29.82,78294.35,0.0,0.04406,4e-05,6.58256]
[1777711314242,29.82,78295.29,0.0,0.04411,4e-05,6.5881]
[1777711319525,29.82,78298.05,0.0,0.04423,4e-05,6.6034]
[1777711325324,29.82,78298.15,0.0,0.04424,4e-05,6.60431]
[1777711331362,29.82,78298.44,0.0,0.04426,4e-05,6.60625]
[1777711336398,29.82,78298.75,0.0,0.04427,4e-05,6.60823]
[1777711341432,29.82,78299.6,0.0,0.04431,4e-05,6.6131]
[1777711346467,29.82,78299.72,0.0,0.04432,4e-05,6.614]
[1777711349989,29.82,78299.62,0.0,0.04432,4e-05,6.61356]
[1777711350077,29.83,78300.27,0.0,0.04434,4e-05,6.61719]
[1777711355530,29.83,78300.5,0.0,0.04434,4e-05,6.6156]
[1777711361572,29.83,78300.52,0.0,0.04434,4e-05,6.61597]
[1777711368621,29.83,78300.34,0.0,0.04434,4e-05,6.61529]
[1777711373656,29.83,78301.06,0.0,0.04437,4e-05,6.61938]
[1777711378661,29.83,78300.8,0.0,0.04436,4e-05,6.61804]
[1777711378762,29.83,78300.74,0.0,0.04436,4e-05,6.61776]
[1777711384734,29.83,78301.32,0.0,0.04438,4e-05,6.62089]
[1777711390020,29.83,78300.52,0.0,0.04434,4e-05,6.61643]
[1777711396818,29.83,78300.39,0.0,0.04434,4e-05,6.61553]
[1777711399164,29.83,78300.38,0.0,0.04434,4e-05,6.61544]
[1777711399261,29.83,78300.5,0.0,0.04434,4e-05,6.61606]
[1777711404873,29.83,78300.41,0.0,0.04434,4e-05,6.61533]
[1777711410159,29.83,78297.76,0.0,0.04422,4e-05,6.60076]
[1777711414177,29.83,78298.0,0.0,0.04421,4e-05,6.59895]
[1777711414223,29.83,78298.01,0.0,0.04421,4e-05,6.59898]
[1777711415210,29.83,78298.01,0.0,0.04421,4e-05,6.59898]
[1777711415292,29.83,78297.42,0.0,0.04418,4e-05,6.59578]
[1777711416144,29.83,78297.42,0.0,0.04418,4e-05,6.59578]
[1777711416241,29.83,78297.57,0.0,0.04419,4e-05,6.59659]
[1777711421992,29.83,78296.19,0.0,0.04413,4e-05,6.58921]
[1777711429041,29.83,78295.97,0.0,0.04412,4e-05,6.58828]
[1777711439110,29.83,78296.6,0.0,0.04415,4e-05,6.59218]
[1777711450197,29.83,78297.43,0.0,0.04419,4e-05,6.59734]
[1777711455229,29.83,78295.09,0.0,0.04409,4e-05,6.58507]
[1777711460270,29.83,78293.48,0.0,0.04403,4e-05,6.57683]
[1777711465301,29.83,78292.69,0.0,0.044,4e-05,6.57307]
[1777711470335,29.83,78292.17,0.0,0.04398,4e-05,6.57078]
[1777711475372,29.83,78291.47,0.0,0.04393,4e-05,6.5645]
[1777711480845,29.83,78289.97,0.0,0.04387,4e-05,6.55689]
[1777711480947,29.83,78289.69,0.0,0.04386,4e-05,6.55563]
[1777711486448,29.83,78288.92,0.0,0.04383,4e-05,6.5521]
[1777711491483,29.83,78287.4,0.0,0.04377,4e-05,6.54456]
[1777711496517,29.84,78286.69,0.0,0.04374,4e-05,6.5414]
[1777711502560,29.84,78286.02,0.0,0.04372,4e-05,6.5386]
[1777711504505,29.84,78286.02,0.0,0.04372,4e-05,6.5386]
[1777711504586,29.84,78286.02,0.0,0.04372,4e-05,6.5386]
[1777711504606,29.84,78285.86,0.0,0.04372,4e-05,6.53801]
[1777711509611,29.84,78286.28,0.0,0.04374,4e-05,6.54094]
[1777711514647,29.84,78286.13,0.0,0.04374,4e-05,6.54079]
[1777711519681,29.84,78287.38,0.0,0.0438,4e-05,6.54815]
[1777711524716,29.84,78287.21,0.0,0.04382,4e-05,6.55003]
[1777711529751,29.85,78286.26,0.0,0.0438,4e-05,6.54857]
[1777711534786,29.85,78283.92,0.0,0.04369,4e-05,6.53353]
[1777711539823,29.85,78283.41,0.0,0.04367,4e-05,6.53149]
[1777711545864,29.86,78283.61,0.0,0.04372,4e-05,6.53717]
[1777711551143,29.86,78284.49,0.0,0.04376,4e-05,6.54268]
[1777711558955,29.87,78284.79,0.0,0.04381,4e-05,6.54795]
[1777711563991,29.87,78284.78,0.0,0.04384,4e-05,6.55176]
[1777711569025,29.88,78285.1,0.0,0.04388,4e-05,6.55732]
[1777711574060,29.88,78285.77,0.0,0.04394,4e-05,6.56472]
[1777711579095,29.89,78285.67,0.0,0.04397,4e-05,6.56794]
[1777711585137,29.9,78285.79,0.0,0.04401,4e-05,6.57306]
[1777711590172,29.9,78286.32,0.0,0.04407,4e-05,6.57959]
[1777711596214,29.91,78286.71,0.0,0.0441,4e-05,6.58301]
[1777711601494,29.91,78288.54,0.0,0.04421,4e-05,6.59642]
[1777711606335,29.91,78291.01,0.0,0.04432,4e-05,6.60989]
[1777711607627,29.91,78291.86,0.0,0.04436,4e-05,6.6145]
[1777711607651,29.91,78291.5,0.0,0.04434,4e-05,6.61257]
[1777711613332,29.91,78290.05,0.0,0.04428,4e-05,6.60483]
[1777711618368,29.91,78284.77,0.0,0.04405,4e-05,6.57651]
[1777711621661,29.91,78284.77,0.0,0.04405,4e-05,6.57651]
[1777711622396,29.92,78286.14,0.0,0.04411,4e-05,6.58409]
[1777711629445,29.92,78286.45,0.0,0.04413,4e-05,6.5861]
[1777711634483,29.92,78286.74,0.0,0.04414,4e-05,6.58791]
[1777711639518,29.92,78287.35,0.0,0.04417,4e-05,6.59144]
[1777711640883,29.92,78287.35,0.0,0.04417,4e-05,6.59144]
[1777711641532,29.92,78287.13,0.0,0.04416,4e-05,6.59034]
[1777711646567,29.92,78287.21,0.0,0.04417,4e-05,6.591]
[1777711651602,29.92,78287.28,0.0,0.04415,4e-05,6.58855]
[1777711656637,29.92,78287.37,0.0,0.04416,4e-05,6.58928]
[1777711661671,29.92,78286.85,0.0,0.04414,4e-05,6.58673]
[1777711666707,29.92,78287.68,0.0,0.04418,4e-05,6.59145]
[1777711671989,29.92,78289.41,0.0,0.04426,4e-05,6.60102]
[1777711677783,29.92,78290.72,0.0,0.04432,4e-05,6.60827]
[1777711682819,29.92,78288.1,0.0,0.0442,4e-05,6.59426]
[1777711689868,29.92,78287.76,0.0,0.04419,4e-05,6.5927]
[1777711691389,29.92,78287.76,0.0,0.04419,4e-05,6.5927]
[1777711691488,29.92,78286.89,0.0,0.04415,4e-05,6.58808]
[1777711696917,29.92,78287.86,0.0,0.04419,4e-05,6.59348]
[1777711702200,29.92,78287.35,0.0,0.04417,4e-05,6.59091]
[1777711707995,29.92,78286.2,0.0,0.04412,4e-05,6.58487]
[1777711713030,29.92,78285.84,0.0,0.04409,4e-05,6.58008]
[1777711720080,29.92,78285.78,0.0,0.04409,4e-05,6.58008]
[1777711725114,29.92,78285.54,0.0,0.04408,4e-05,6.57907]
[1777711732413,29.92,78285.11,0.0,0.04407,4e-05,6.57706]
[1777711739213,29.92,78285.07,0.0,0.04407,4e-05,6.57717]
[1777711744247,29.92,78284.9,0.0,0.04406,4e-05,6.57647]
[1777711750289,29.93,78284.93,0.0,0.04408,4e-05,6.57822]
[1777711755325,29.93,78285.53,0.0,0.04413,4e-05,6.58493]
[1777711758593,29.93,78285.53,0.0,0.04413,4e-05,6.58493]
[1777711758665,29.93,78285.82,0.0,0.04416,4e-05,6.58857]
[1777711764388,29.94,78285.61,0.0,0.04419,4e-05,6.5915]
[1777711769423,29.95,78285.87,0.0,0.04423,4e-05,6.59626]
[1777711773994,29.95,78286.08,0.0,0.04424,4e-05,6.597]
[1777711774350,29.95,78286.08,0.0,0.04424,4e-05,6.597]
[1777711774379,29.95,78286.08,0.0,0.04424,4e-05,6.597]
[1777711774463,29.95,78286.08,0.0,0.04424,4e-05,6.59766]
[1777711780499,29.96,78287.3,0.0,0.04433,4e-05,6.60821]
[1777711788556,29.96,78287.12,0.0,0.04437,4e-05,6.61244]
[1777711793591,29.97,78287.62,0.0,0.04441,4e-05,6.61834]
[1777711798625,29.97,78287.71,0.0,0.04445,4e-05,6.62199]
[1777711807689,29.98,78287.96,0.0,0.0445,4e-05,6.62896]
[1777711813731,29.99,78287.97,0.0,0.04453,4e-05,6.63269]
[1777711820946,29.99,78288.01,0.0,0.04456,4e-05,6.63533]
[1777711821137,29.99,78288.01,0.0,0.04456,4e-05,6.63533]
[1777711821238,30.0,78288.93,0.0,0.04462,4e-05,6.64268]
[1777711826823,30.0,78288.93,0.0,0.04464,4e-05,6.64562]
[1777711830079,30.0,78288.93,0.0,0.04464,4e-05,6.64562]
[1777711831210,30.0,78288.7,0.0,0.04465,4e-05,6.64672]
[1777711831856,30.01,78288.85,0.0,0.04464,4e-05,6.64505]
[1777711836892,30.01,78288.38,0.0,0.04465,4e-05,6.64546]
[1777711841926,30.01,78288.08,0.0,0.04466,4e-05,6.64678]
[1777711847970,30.02,78288.11,0.0,0.04469,4e-05,6.65044]
[1777711853264,30.03,78288.1,0.0,0.04472,4e-05,6.65383]
[1777711855521,30.03,78288.1,0.0,0.04472,4e-05,6.65383]
[1777711855525,30.03,78288.1,0.0,0.04473,4e-05,6.65497]
[1777711861566,30.03,78288.06,0.0,0.04474,4e-05,6.65701]
[1777711862672,30.03,78288.37,0.0,0.04477,4e-05,6.6598]
[1777711862774,30.03,78288.37,0.0,0.04477,4e-05,6.66036]
[1777711869117,30.04,78288.3,0.0,0.0448,4e-05,6.66328]
[1777711876166,30.04,78288.17,0.0,0.04482,4e-05,6.66639]
[1777711881202,30.05,78300.09,0.0,0.04538,5e-05,6.73364]
[1777711884988,30.05,78298.93,0.0,0.04532,4e-05,6.72655]
[1777711886230,30.05,78299.97,0.0,0.04536,4e-05,6.73197]
[1777711886310,30.05,78301.01,0.0,0.04541,5e-05,6.73737]
[1777711892279,30.04,78300.68,0.0,0.04536,5e-05,6.73075]
[1777711897314,30.04,78301.13,0.0,0.04536,5e-05,6.73145]
[1777711903611,30.04,78301.56,0.0,0.04537,5e-05,6.73206]
[1777711909398,30.03,78301.88,0.0,0.04537,5e-05,6.7321]
[1777711911217,30.03,78302.07,0.0,0.04537,5e-05,6.73286]
[1777711911239,30.03,78302.12,0.0,0.04538,5e-05,6.73313]
[1777711916418,30.03,78302.11,0.0,0.04536,5e-05,6.73167]
[1777711919011,30.03,78302.65,0.0,0.04538,5e-05,6.73377]
[1777711924503,30.03,78302.55,0.0,0.04536,5e-05,6.73154]
[1777711927412,30.03,78302.56,0.0,0.04536,5e-05,6.73104]
[1777711932559,30.02,78302.3,0.0,0.04533,5e-05,6.72797]
[1777711937594,30.02,78302.35,0.0,0.04532,5e-05,6.72687]
[1777711943891,30.02,78302.3,0.0,0.04531,4e-05,6.72497]
[1777711951692,30.02,78302.31,0.0,0.04527,4e-05,6.71979]
[1777711959747,30.01,78302.16,0.0,0.04525,4e-05,6.71689]
[1777711966797,30.01,78301.99,0.0,0.04522,4e-05,6.71418]
[1777711972840,30.01,78301.59,0.0,0.04519,4e-05,6.71053]
[1777711977875,30.01,78301.76,0.0,0.04519,4e-05,6.71023]
[1777711983917,30.0,78301.82,0.0,0.04518,4e-05,6.70911]
[1777711988952,30.0,78301.95,0.0,0.04518,4e-05,6.70862]
[1777711993987,30.0,78302.08,0.0,0.04517,4e-05,6.70814]
[1777712000031,30.0,78302.25,0.0,0.04517,4e-05,6.70765]
[1777712005069,30.0,78304.05,0.0,0.04524,4e-05,6.71626]
[1777712011110,29.99,78304.44,0.0,0.04523,4e-05,6.71388]
[1777712017151,29.99,78305.12,0.0,0.04525,4e-05,6.7162]
[1777712024452,29.99,78305.19,0.0,0.04523,4e-05,6.7148]
[1777712030242,29.99,78305.95,0.0,0.04526,5e-05,6.71782]
[1777712035277,29.99,78305.76,0.0,0.04524,4e-05,6.71567]
[1777712041319,29.98,78305.98,0.0,0.04524,5e-05,6.71556]
[1777712048369,29.98,78306.45,0.0,0.04525,5e-05,6.71661]
[1777712054662,29.98,78305.02,0.0,0.04517,4e-05,6.70734]
[1777712060453,29.98,78305.5,0.0,0.04518,4e-05,6.7087]
[1777712065488,29.98,78313.99,0.0,0.04556,5e-05,6.75401]
[1777712071531,29.97,78312.17,0.0,0.04544,5e-05,6.73929]
[1777712076565,29.97,78315.89,0.0,0.0456,5e-05,6.75813]
[1777712081600,29.97,78315.18,0.0,0.04555,5e-05,6.75269]
[1777712086636,29.97,78314.24,0.0,0.0455,5e-05,6.746]
[1777712091670,29.96,78308.5,0.0,0.04523,5e-05,6.71328]
[1777712096706,29.96,78308.25,0.0,0.0452,5e-05,6.71062]
[1777712098326,29.96,78303.43,0.0,0.04499,4e-05,6.68412]
[1777712099031,29.96,78303.43,0.0,0.04499,4e-05,6.68412]
[1777712099062,29.96,78280.2,0.0,0.04395,4e-05,6.55827]
[1777712100124,29.96,78280.2,0.0,0.04395,4e-05,6.55827]
[1777712100735,29.96,78282.73,0.0,0.04406,4e-05,6.57187]
[1777712105769,29.96,78284.07,0.0,0.04412,4e-05,6.57905]
[1777712111810,29.96,78285.56,0.0,0.04419,4e-05,6.58705]
[1777712116846,29.96,78287.36,0.0,0.04427,4e-05,6.59679]
[1777712122867,29.96,78287.67,0.0,0.04428,4e-05,6.59849]
[1777712123670,29.96,78288.84,0.0,0.04433,4e-05,6.60484]
[1777712123894,29.96,78288.84,0.0,0.04433,4e-05,6.60485]
[1777712124882,29.96,78288.84,0.0,0.04433,4e-05,6.60485]
[1777712124983,29.96,78289.17,0.0,0.04435,4e-05,6.60664]
[1777712127016,29.96,78289.17,0.0,0.04435,4e-05,6.60664]
[1777712127021,29.96,78289.17,0.0,0.04435,4e-05,6.60667]
[1777712132958,29.96,78289.28,0.0,0.04434,4e-05,6.60428]
[1777712137993,29.96,78286.32,0.0,0.04421,4e-05,6.58845]
[1777712143034,29.96,78286.56,0.0,0.04422,4e-05,6.58996]
[1777712153105,29.96,78286.36,0.0,0.04421,4e-05,6.58932]
[1777712158141,29.96,78286.81,0.0,0.04423,4e-05,6.59198]
[1777712163179,29.96,78287.28,0.0,0.04426,4e-05,6.59473]
[1777712171356,29.96,78287.24,0.0,0.04426,4e-05,6.59465]
[1777712172238,29.96,78287.19,0.0,0.04426,4e-05,6.59464]
[1777712177274,29.97,78287.54,0.0,0.04427,4e-05,6.59673]
[1777712183316,29.97,78287.35,0.0,0.04427,4e-05,6.59594]
[1777712188351,29.97,78287.26,0.0,0.04426,4e-05,6.59566]
[1777712194035,29.97,78286.06,0.0,0.04419,4e-05,6.58632]
[1777712194134,29.97,78284.4,0.0,0.04412,4e-05,6.57747]
[1777712197365,29.97,78284.55,0.0,0.04413,4e-05,6.57843]
[1777712197465,29.97,78284.89,0.0,0.04415,4e-05,6.58033]
[1777712203456,29.97,78279.76,0.0,0.04392,4e-05,6.55226]
[1777712207408,29.97,78280.22,0.0,0.04393,4e-05,6.55429]
[1777712208028,29.97,78280.22,0.0,0.04393,4e-05,6.55429]
[1777712212840,29.96,78279.67,0.0,0.0439,4e-05,6.55065]
[1777712212941,29.96,78279.95,0.0,0.0439,4e-05,6.55055]
[1777712217554,29.96,78280.78,0.0,0.04392,4e-05,6.55261]
[1777712217652,29.96,78281.2,0.0,0.04392,4e-05,6.55326]
[1777712223599,29.95,78280.13,0.0,0.04384,4e-05,6.54276]
[1777712227230,29.95,78280.41,0.0,0.04384,4e-05,6.54271]
[1777712227624,29.94,78280.63,0.0,0.04383,4e-05,6.54235]
[1777712232660,29.94,78279.54,0.0,0.04375,4e-05,6.53267]
[1777712237695,29.93,78280.49,0.0,0.04376,4e-05,6.53403]
[1777712242730,29.93,78281.5,0.0,0.04378,4e-05,6.53576]
[1777712247767,29.92,78279.3,0.0,0.04365,4e-05,6.52031]
[1777712252801,29.92,78279.65,0.0,0.04362,4e-05,6.51562]
[1777712255790,29.91,78280.26,0.0,0.04363,4e-05,6.51749]
[1777712255849,29.91,78278.64,0.0,0.04356,4e-05,6.50811]
[1777712258146,29.91,78278.64,0.0,0.04355,4e-05,6.50742]
[1777712258247,29.91,78279.21,0.0,0.04357,4e-05,6.50979]
[1777712263878,29.9,78278.64,0.0,0.04351,4e-05,6.50262]
[1777712270927,29.9,78278.12,0.0,0.04345,4e-05,6.49503]
[1777712276266,29.89,78279.86,0.0,0.0435,4e-05,6.50092]
[1777712283015,29.88,78281.42,0.0,0.04352,4e-05,6.50448]
[1777712288049,29.88,78281.96,0.0,0.04352,4e-05,6.50398]
[1777712293084,29.87,78293.12,0.0,0.04398,4e-05,6.5606]
[1777712299765,29.87,78292.81,0.0,0.04394,4e-05,6.55514]
[1777712307182,29.86,78291.84,0.0,0.04384,4e-05,6.54328]
[1777712314231,29.85,78291.34,0.0,0.04376,4e-05,6.53252]
[1777712319266,29.84,78290.23,0.0,0.04368,4e-05,6.52306]
[1777712324301,29.84,78289.69,0.0,0.04363,4e-05,6.51675]
[1777712330343,29.83,78289.79,0.0,0.0436,4e-05,6.51325]
[1777712336387,29.83,78289.59,0.0,0.04356,4e-05,6.50822]
[1777712341422,29.82,78289.16,0.0,0.04351,4e-05,6.50265]
[1777712346756,29.81,78289.07,0.0,0.04347,4e-05,6.49832]
[1777712354512,29.81,78288.87,0.0,0.04343,4e-05,6.49284]
[1777712362571,29.8,78288.76,0.0,0.04338,4e-05,6.48729]
[1777712368611,29.79,78289.01,0.0,0.04336,4e-05,6.48495]
[1777712374654,29.79,78295.67,0.0,0.0436,4e-05,6.51383]
[1777712379687,29.78,78294.31,0.0,0.04352,4e-05,6.50323]
[1777712384723,29.78,78293.79,0.0,0.04347,4e-05,6.49722]
[1777712389757,29.77,78292.85,0.0,0.0434,4e-05,6.48898]
[1777712395801,29.77,78292.26,0.0,0.04334,4e-05,6.48144]
[1777712400840,29.76,78293.02,0.0,0.04335,4e-05,6.48237]
[1777712405875,29.76,78301.35,0.0,0.04368,4e-05,6.52384]
[1777712408896,29.75,78285.71,0.0,0.04298,4e-05,6.43787]
[1777712413931,29.75,78283.99,0.0,0.04288,4e-05,6.42591]
[1777712418967,29.75,78285.01,0.0,0.04291,4e-05,6.42862]
[1777712424010,29.74,78284.95,0.0,0.04288,4e-05,6.42557]
[1777712429038,29.74,78285.7,0.0,0.04289,4e-05,6.42688]
[1777712434073,29.73,78286.16,0.0,0.04287,4e-05,6.42365]
[1777712439109,29.73,78284.53,0.0,0.04278,4e-05,6.41238]
[1777712444143,29.73,78284.41,0.0,0.04275,4e-05,6.40923]
[1777712449178,29.72,78284.73,0.0,0.04275,4e-05,6.40846]
[1777712454304,29.72,78284.76,0.0,0.04273,4e-05,6.40666]
[1777712461272,29.71,78285.07,0.0,0.04271,4e-05,6.40444]
[1777712466311,29.71,78289.45,0.0,0.04288,4e-05,6.42534]
[1777712473360,29.7,78288.55,0.0,0.04281,4e-05,6.417]
[1777712478395,29.7,78288.84,0.0,0.04281,4e-05,6.41608]
[1777712484437,29.7,78285.38,0.0,0.04263,4e-05,6.3948]
[1777712491486,29.69,78285.63,0.0,0.0426,4e-05,6.38992]
[1777712496521,29.69,78286.38,0.0,0.04261,4e-05,6.39166]
[1777712507879,29.68,78287.3,0.0,0.04261,4e-05,6.39119]
[1777712513639,29.67,78287.94,0.0,0.04262,4e-05,6.39237]
[1777712519682,29.67,78288.24,0.0,0.04261,4e-05,6.39131]
[1777712524717,29.67,78288.32,0.0,0.04259,4e-05,6.38953]
[1777712529752,29.66,78287.96,0.0,0.04256,4e-05,6.38543]
[1777712534787,29.66,78288.0,0.0,0.04254,4e-05,6.38349]
[1777712539822,29.66,78288.12,0.0,0.04254,4e-05,6.38316]
[1777712544857,29.66,78288.21,0.0,0.04254,4e-05,6.38346]
[1777712548217,29.66,78288.16,0.0,0.04254,4e-05,6.38312]
[1777712548317,29.66,78288.01,0.0,0.04253,4e-05,6.38225]
[1777712553920,29.66,78288.11,0.0,0.04252,4e-05,6.3796]
[1777712558973,29.66,78288.26,0.0,0.04252,4e-05,6.38025]
[1777712564997,29.66,78292.14,0.0,0.04269,4e-05,6.4006]
[1777712573053,29.66,78290.3,0.0,0.04261,4e-05,6.39029]
[1777712578370,29.66,78289.92,0.0,0.04259,4e-05,6.38799]
[1777712584129,29.66,78289.48,0.0,0.04257,4e-05,6.38534]
[1777712593193,29.66,78289.16,0.0,0.04255,4e-05,6.38318]
[1777712598513,29.65,78288.89,0.0,0.04253,4e-05,6.3815]
[1777712605750,29.65,78288.07,0.0,0.0425,4e-05,6.37689]
[1777712611319,29.65,78288.08,0.0,0.04248,4e-05,6.37359]
[1777712617916,29.65,78288.02,0.0,0.04247,4e-05,6.3732]
[1777712627430,29.65,78288.1,0.0,0.04247,4e-05,6.37308]
[1777712632466,29.65,78289.35,0.0,0.04252,4e-05,6.37956]
[1777712637502,29.65,78288.98,0.0,0.04251,4e-05,6.37736]
[1777712646960,29.65,78288.53,0.0,0.04248,4e-05,6.37479]
[1777712652606,29.65,78288.22,0.0,0.04247,4e-05,6.3727]
[1777712657641,29.65,78287.95,0.0,0.04245,4e-05,6.37108]
[1777712664689,29.65,78285.72,0.0,0.04236,4e-05,6.35907]
[1777712669725,29.65,78287.02,0.0,0.04241,4e-05,6.36591]
[1777712674760,29.65,78286.55,0.0,0.04237,4e-05,6.36032]
[1777712679795,29.65,78286.5,0.0,0.04237,4e-05,6.35999]
[1777712685838,29.65,78283.68,0.0,0.04225,4e-05,6.34495]
[1777712691879,29.65,78283.97,0.0,0.04226,4e-05,6.34657]
[1777712696915,29.65,78284.34,0.0,0.04228,4e-05,6.3486]
[1777712701950,29.65,78283.96,0.0,0.04226,4e-05,6.34667]
[1777712707992,29.65,78284.83,0.0,0.0423,4e-05,6.35139]
[1777712713027,29.65,78285.16,0.0,0.04232,4e-05,6.35322]
[1777712719425,29.65,78286.8,0.0,0.04239,4e-05,6.36205]
[1777712726118,29.65,78286.61,0.0,0.04238,4e-05,6.36106]
[1777712734174,29.65,78286.82,0.0,0.04237,4e-05,6.35919]
[1777712739566,29.65,78287.95,0.0,0.04242,4e-05,6.3652]
[1777712745250,29.65,78288.17,0.0,0.04243,4e-05,6.36633]
[1777712751295,29.65,78287.61,0.0,0.0424,4e-05,6.36331]
[1777712757335,29.65,78287.84,0.0,0.04241,4e-05,6.36448]
[1777712763377,29.65,78287.64,0.0,0.0424,4e-05,6.36339]
[1777712769776,29.65,78287.7,0.0,0.04241,4e-05,6.36368]
[1777712776467,29.65,78287.78,0.0,0.04241,4e-05,6.36408]
[1777712782510,29.65,78287.88,0.0,0.04241,4e-05,6.36458]
[1777712787544,29.65,78287.97,0.0,0.04242,4e-05,6.36503]
[1777712794594,29.65,78288.66,0.0,0.04243,4e-05,6.36565]
[1777712799709,29.65,78287.44,0.0,0.04238,4e-05,6.35914]
[1777712799880,29.65,78287.44,0.0,0.04238,4e-05,6.35914]
[1777712799732,29.65,78288.13,0.0,0.0424,4e-05,6.36282]
[1777712799960,29.65,78288.13,0.0,0.0424,4e-05,6.36282]
[1777712800958,29.65,78288.13,0.0,0.0424,4e-05,6.36282]
[1777712801042,29.65,78288.13,0.0,0.0424,4e-05,6.36282]
[1777712806678,29.65,78288.05,0.0,0.0424,4e-05,6.36238]
[1777712811712,29.65,78288.06,0.0,0.0424,4e-05,6.36244]
[1777712816748,29.65,78288.14,0.0,0.04241,4e-05,6.36286]
[1777712821786,29.65,78287.75,0.0,0.04239,4e-05,6.36079]
[1777712827825,29.65,78287.54,0.0,0.04238,4e-05,6.3597]
[1777712832860,29.65,78287.74,0.0,0.04239,4e-05,6.36079]
[1777712837894,29.65,78287.68,0.0,0.04239,4e-05,6.36048]
[1777712842929,29.65,78287.59,0.0,0.04238,4e-05,6.36002]
[1777712847965,29.65,78287.6,0.0,0.04238,4e-05,6.3601]
[1777712853000,29.65,78287.52,0.0,0.04236,4e-05,6.35669]
[1777712860411,29.65,78287.69,0.0,0.04237,4e-05,6.35767]
[1777712866090,29.65,78287.9,0.0,0.04238,4e-05,6.35884]
[1777712873141,29.65,78287.64,0.0,0.04237,4e-05,6.35753]
[1777712878176,29.65,78288.0,0.0,0.04238,4e-05,6.35951]
[1777712887238,29.65,78291.44,0.0,0.04253,4e-05,6.37774]
[1777712894287,29.65,78290.78,0.0,0.0425,4e-05,6.37409]
[1777712900692,29.65,78289.71,0.0,0.04246,4e-05,6.36832]
[1777712909393,29.65,78289.71,0.0,0.04245,4e-05,6.36826]
[1777712914428,29.65,78288.85,0.0,0.0424,4e-05,6.36065]
[1777712919463,29.65,78288.93,0.0,0.0424,4e-05,6.36108]
[1777712924497,29.65,78288.41,0.0,0.04238,4e-05,6.35833]
[1777712930901,29.65,78288.68,0.0,0.04239,4e-05,6.3598]
[1777712936582,29.65,78287.74,0.0,0.04235,4e-05,6.35482]
[1777712941616,29.65,78287.35,0.0,0.04234,4e-05,6.35282]
[1777712946651,29.65,78287.46,0.0,0.04234,4e-05,6.35349]
[1777712951687,29.65,78287.55,0.0,0.04235,4e-05,6.35403]
[1777712956722,29.65,78288.09,0.0,0.04237,4e-05,6.35696]
[1777712962764,29.65,78288.02,0.0,0.04237,4e-05,6.35664]
[1777712968806,29.65,78288.03,0.0,0.04237,4e-05,6.35674]
[1777712974850,29.65,78288.17,0.0,0.04236,4e-05,6.35455]
[1777712979885,29.65,78287.99,0.0,0.04235,4e-05,6.35365]
[1777712984921,29.65,78288.04,0.0,0.04235,4e-05,6.35398]
[1777712989955,29.65,78288.07,0.0,0.04235,4e-05,6.3542]
[1777712994989,29.65,78288.14,0.0,0.04236,4e-05,6.35463]
[1777713000026,29.65,78288.21,0.0,0.04236,4e-05,6.35505]
[1777713005062,29.65,78287.97,0.0,0.04235,4e-05,6.35383]
[1777713011461,29.65,78288.17,0.0,0.04236,4e-05,6.35497]
[1777713017191,29.65,78288.2,0.0,0.04236,4e-05,6.35518]
[1777713022227,29.65,78288.14,0.0,0.04236,4e-05,6.35491]
[1777713031601,29.65,78295.24,0.0,0.04265,4e-05,6.38992]
[1777713037332,29.65,78298.28,0.0,0.04278,4e-05,6.40581]
[1777713042366,29.65,78296.73,0.0,0.04271,4e-05,6.39712]
[1777713049421,29.65,78296.03,0.0,0.04267,4e-05,6.39283]
[1777713054452,29.65,78292.0,0.0,0.04249,4e-05,6.37103]
[1777713059486,29.65,78291.12,0.0,0.04246,4e-05,6.36615]
[1777713064521,29.65,78289.39,0.0,0.04238,4e-05,6.35678]
[1777713071882,29.65,78287.63,0.0,0.0423,4e-05,6.34721]
[1777713077612,29.65,78283.35,0.0,0.04212,4e-05,6.32441]
[1777713082647,29.65,78282.12,0.0,0.04206,4e-05,6.31804]
[1777713087682,29.65,78282.64,0.0,0.04209,4e-05,6.32094]
[1777713092717,29.65,78280.88,0.0,0.042,4e-05,6.30877]
[1777713100472,29.65,78282.09,0.0,0.04205,4e-05,6.31537]
[1777713105811,29.65,78282.25,0.0,0.04206,4e-05,6.3166]
[1777713112164,29.65,78283.58,0.0,0.04212,4e-05,6.32385]
[1777713117892,29.65,78283.94,0.0,0.04213,4e-05,6.32595]
[1777713124941,29.65,78284.16,0.0,0.04215,4e-05,6.32731]
[1777713129975,29.65,78284.79,0.0,0.04217,4e-05,6.33079]
[1777713136022,29.65,78284.75,0.0,0.04217,4e-05,6.33071]
[1777713142374,29.65,78284.79,0.0,0.04218,4e-05,6.33106]
[1777713148106,29.65,78285.2,0.0,0.0422,4e-05,6.33338]
[1777713153141,29.65,78285.67,0.0,0.0422,4e-05,6.33301]
[1777713160191,29.65,78285.7,0.0,0.0422,4e-05,6.33332]
[1777713166234,29.65,78285.72,0.0,0.0422,4e-05,6.33355]
[1777713171268,29.65,78285.35,0.0,0.04219,4e-05,6.33169]
[1777713176304,29.65,78285.22,0.0,0.04218,4e-05,6.33113]
[1777713181340,29.65,78286.09,0.0,0.04222,4e-05,6.33589]
[1777713186375,29.65,78286.3,0.0,0.04223,4e-05,6.33714]
[1777713191410,29.65,78286.52,0.0,0.04224,4e-05,6.33844]
[1777713196445,29.65,78286.46,0.0,0.04224,4e-05,6.33826]
[1777713201480,29.65,78286.52,0.0,0.04224,4e-05,6.33873]
[1777713206516,29.65,78286.87,0.0,0.04226,4e-05,6.34074]
[1777713211550,29.66,78286.86,0.0,0.04224,4e-05,6.33783]
[1777713219606,29.66,78287.1,0.0,0.04226,4e-05,6.3394]
[1777713221375,29.66,78287.18,0.0,0.04226,4e-05,6.33986]
[1777713221473,29.66,78287.3,0.0,0.04226,4e-05,6.3405]
[1777713227662,29.66,78287.3,0.0,0.04227,4e-05,6.34072]
[1777713228470,29.66,78287.3,0.0,0.04227,4e-05,6.34072]
[1777713229189,29.66,78287.3,0.0,0.04227,4e-05,6.34072]
[1777713230605,29.66,78287.37,0.0,0.04227,4e-05,6.34113]
[1777713230704,29.66,78285.48,0.0,0.04219,4e-05,6.33114]
[1777713233108,29.66,78285.48,0.0,0.04219,4e-05,6.33119]
[1777713233209,29.66,78285.79,0.0,0.0422,4e-05,6.33288]
[1777713234673,29.66,78285.79,0.0,0.0422,4e-05,6.33293]
[1777713234775,29.66,78285.76,0.0,0.0422,4e-05,6.33282]
[1777713240752,29.66,78285.78,0.0,0.04221,4e-05,6.3332]
[1777713246796,29.66,78285.74,0.0,0.04221,4e-05,6.33327]
[1777713251832,29.66,78286.65,0.0,0.04225,4e-05,6.33831]
[1777713256867,29.66,78286.85,0.0,0.04226,4e-05,6.33956]
[1777713263222,29.66,78286.46,0.0,0.04224,4e-05,6.33773]
[1777713268952,29.66,78286.5,0.0,0.04225,4e-05,6.33819]
[1777713273986,29.66,78286.58,0.0,0.04223,4e-05,6.33582]
[1777713283364,29.66,78286.3,0.0,0.04222,4e-05,6.33474]
[1777713289092,29.66,78287.14,0.0,0.04226,4e-05,6.33947]
[1777713294140,29.66,78286.83,0.0,0.04225,4e-05,6.33803]
[1777713294873,29.66,78286.83,0.0,0.04225,4e-05,6.33803]
[1777713295149,29.66,78287.05,0.0,0.04226,4e-05,6.33924]
[1777713298593,29.66,78287.31,0.0,0.04227,4e-05,6.34074]
[1777713299179,29.66,78294.49,0.0,0.04258,4e-05,6.37901]
[1777713302198,29.66,78308.97,0.0,0.04321,4e-05,6.45646]
[1777713308240,29.66,78306.09,0.0,0.04308,4e-05,6.44012]
[1777713313275,29.66,78302.77,0.0,0.04293,4e-05,6.42168]
[1777713318313,29.66,78300.83,0.0,0.04284,4e-05,6.41076]
[1777713323348,29.66,78298.21,0.0,0.04272,4e-05,6.39628]
[1777713328384,29.66,78296.7,0.0,0.04265,4e-05,6.38779]
[1777713334428,29.66,78295.22,0.0,0.04257,4e-05,6.37645]
[1777713339463,29.65,78294.34,0.0,0.04253,4e-05,6.37145]
[1777713345395,29.65,78293.79,0.0,0.0425,4e-05,6.36824]
[1777713350541,29.65,78292.47,0.0,0.04244,4e-05,6.3609]
[1777713355576,29.65,78299.33,0.0,0.04274,4e-05,6.39728]
[1777713360610,29.65,78295.67,0.0,0.04257,4e-05,6.37725]
[1777713365648,29.65,78290.72,0.0,0.04236,4e-05,6.35056]
[1777713370685,29.65,78290.85,0.0,0.04236,4e-05,6.35112]
[1777713375722,29.65,78290.92,0.0,0.04236,4e-05,6.35138]
[1777713380758,29.65,78291.36,0.0,0.04238,4e-05,6.35363]
[1777713387806,29.65,78292.8,0.0,0.04244,4e-05,6.36117]
[1777713392840,29.65,78291.8,0.0,0.04238,4e-05,6.35274]
[1777713399890,29.65,78291.87,0.0,0.04238,4e-05,6.35305]
[1777713408953,29.65,78291.8,0.0,0.04238,4e-05,6.35261]
[1777713414281,29.65,78291.8,0.0,0.04238,4e-05,6.35259]
[1777713420030,29.65,78292.18,0.0,0.0424,4e-05,6.35457]
[1777713428086,29.65,78292.0,0.0,0.04239,4e-05,6.35358]
[1777713434426,29.65,78292.12,0.0,0.04239,4e-05,6.35419]
[1777713442183,29.65,78292.9,0.0,0.04243,4e-05,6.35829]
[1777713449235,29.65,78292.76,0.0,0.04242,4e-05,6.35749]
[1777713454272,29.65,78293.46,0.0,0.04243,4e-05,6.35819]
[1777713459307,29.65,78292.41,0.0,0.04239,4e-05,6.35262]
[1777713464341,29.65,78292.63,0.0,0.0424,4e-05,6.35387]
[1777713469377,29.65,78292.99,0.0,0.04241,4e-05,6.35587]
[1777713474413,29.65,78292.69,0.0,0.0424,4e-05,6.35436]
[1777713480454,29.65,78293.13,0.0,0.04242,4e-05,6.35684]
[1777713487503,29.65,78293.43,0.0,0.04243,4e-05,6.35858]
[1777713493545,29.65,78293.89,0.0,0.04246,4e-05,6.36115]
[1777713498580,29.65,78295.06,0.0,0.04251,4e-05,6.36745]
[1777713504916,29.65,78295.05,0.0,0.04251,4e-05,6.36746]
[1777713510664,29.65,78295.03,0.0,0.04251,4e-05,6.3674]
[1777713515698,29.65,78295.96,0.0,0.04253,4e-05,6.3694]
[1777713520734,29.65,78295.83,0.0,0.04252,4e-05,6.36872]
[1777713525769,29.65,78295.64,0.0,0.04251,4e-05,6.36773]
[1777713530808,29.65,78299.59,0.0,0.04269,4e-05,6.38881]
[1777713538860,29.65,78298.47,0.0,0.04264,4e-05,6.38263]
[1777713543895,29.65,78298.25,0.0,0.04263,4e-05,6.38135]
[1777713548937,29.65,78297.48,0.0,0.04259,4e-05,6.37714]
[1777713553965,29.65,78297.1,0.0,0.04257,4e-05,6.37504]
[1777713558999,29.65,78296.02,0.0,0.04253,4e-05,6.36923]
[1777713564036,29.65,78294.77,0.0,0.04247,4e-05,6.36253]
[1777713569082,29.65,78294.22,0.0,0.04245,4e-05,6.35958]
[1777713574121,29.65,78294.1,0.0,0.04242,4e-05,6.3559]
[1777713579156,29.65,78293.4,0.0,0.04239,4e-05,6.35216]
[1777713584191,29.65,78295.81,0.0,0.0425,4e-05,6.36496]
[1777713589226,29.65,78295.84,0.0,0.0425,4e-05,6.365]
[1777713594261,29.65,78296.7,0.0,0.04253,4e-05,6.36944]
[1777713599296,29.65,78296.37,0.0,0.04252,4e-05,6.36753]
[1777713604331,29.65,78297.81,0.0,0.04258,4e-05,6.37506]
[1777713609366,29.65,78297.35,0.0,0.04256,4e-05,6.37241]
[1777713614402,29.65,78297.85,0.0,0.04258,4e-05,6.37493]
[1777713619437,29.65,78298.37,0.0,0.0426,4e-05,6.37753]
[1777713622614,29.65,78298.87,0.0,0.04262,4e-05,6.38017]
[1777713622713,29.65,78299.77,0.0,0.04266,4e-05,6.38492]
[1777713628500,29.65,78300.15,0.0,0.04268,4e-05,6.38679]
[1777713633535,29.65,78301.41,0.0,0.04271,4e-05,6.39038]
[1777713638570,29.65,78301.34,0.0,0.04271,4e-05,6.38989]
[1777713643604,29.65,78301.19,0.0,0.0427,4e-05,6.389]
[1777713648641,29.65,78301.65,0.0,0.04272,4e-05,6.39138]
[1777713653675,29.65,78301.95,0.0,0.04273,4e-05,6.39289]
[1777713658710,29.65,78308.49,0.0,0.04302,4e-05,6.42781]
[1777713659123,29.65,78308.49,0.0,0.04302,4e-05,6.42781]
[1777713659716,29.65,78309.68,0.0,0.04307,4e-05,6.43412]
[1777713659999,29.65,78309.68,0.0,0.04307,4e-05,6.43412]
[1777713660723,29.65,78311.15,0.0,0.04313,4e-05,6.44193]
[1777713665761,29.65,78310.35,0.0,0.04309,4e-05,6.43712]
[1777713670798,29.65,78309.35,0.0,0.04304,4e-05,6.43124]
[1777713676115,29.65,78308.46,0.0,0.043,4e-05,6.42587]
[1777713677390,29.65,78308.46,0.0,0.043,4e-05,6.42587]
[1777713677413,29.65,78305.72,0.0,0.04288,4e-05,6.41106]
[1777713682880,29.64,78304.29,0.0,0.04281,4e-05,6.40302]
[1777713687915,29.64,78303.95,0.0,0.04279,4e-05,6.4008]
[1777713692952,29.64,78303.55,0.0,0.04275,4e-05,6.39519]
[1777713697986,29.64,78302.97,0.0,0.04273,4e-05,6.39153]
[1777713703020,29.64,78302.11,0.0,0.04268,4e-05,6.38635]
[1777713709062,29.64,78301.25,0.0,0.04264,4e-05,6.3811]
[1777713715105,29.64,78301.23,0.0,0.04264,4e-05,6.3806]
[1777713716394,29.64,78301.23,0.0,0.04264,4e-05,6.3806]
[1777713716395,29.64,78301.27,0.0,0.04264,4e-05,6.38067]
[1777713722154,29.64,78301.28,0.0,0.04263,4e-05,6.38031]
[1777713730211,29.64,78301.44,0.0,0.04264,4e-05,6.38068]
[1777713735246,29.64,78301.29,0.0,0.04263,4e-05,6.37962]
[1777713744309,29.64,78301.36,0.0,0.04263,4e-05,6.37956]
[1777713749344,29.64,78301.99,0.0,0.04265,4e-05,6.38271]
[1777713754381,29.64,78301.22,0.0,0.0426,4e-05,6.37537]
[1777713760420,29.64,78301.32,0.0,0.0426,4e-05,6.3757]
[1777713762435,29.64,78289.79,0.0,0.0421,4e-05,6.31429]
[1777713767470,29.64,78288.43,0.0,0.04205,4e-05,6.30739]
[1777713771032,29.64,78288.38,0.0,0.04205,4e-05,6.30726]
[1777713771498,29.64,78288.58,0.0,0.04206,4e-05,6.30846]
[1777713776819,29.64,78289.38,0.0,0.04209,4e-05,6.31303]
[1777713782575,29.64,78290.37,0.0,0.04214,4e-05,6.31866]
[1777713787611,29.64,78288.5,0.0,0.04206,4e-05,6.30907]
[1777713792645,29.64,78288.73,0.0,0.04207,4e-05,6.31069]
[1777713797683,29.64,78289.46,0.0,0.04211,4e-05,6.31495]
[1777713803724,29.64,78289.68,0.0,0.04212,4e-05,6.31656]
[1777713808760,29.64,78290.47,0.0,0.04216,4e-05,6.32111]
[1777713813795,29.64,78291.11,0.0,0.04217,4e-05,6.32185]
[1777713821851,29.64,78291.89,0.0,0.04221,4e-05,6.32652]
[1777713826891,29.64,78292.27,0.0,0.04223,4e-05,6.32884]
[1777713831926,29.64,78292.22,0.0,0.04223,4e-05,6.32886]
[1777713837247,29.64,78292.4,0.0,0.04224,4e-05,6.33015]
[1777713843005,29.64,78292.51,0.0,0.04224,4e-05,6.33101]
[1777713848038,29.64,78292.34,0.0,0.04224,4e-05,6.33036]
[1777713853073,29.65,78292.94,0.0,0.04227,4e-05,6.3338]
[1777713862142,29.65,78294.14,0.0,0.04232,4e-05,6.34057]
[1777713867454,29.65,78293.75,0.0,0.04231,4e-05,6.33874]
[1777713874226,29.65,78293.93,0.0,0.0423,4e-05,6.33694]
[1777713877245,29.65,78294.6,0.0,0.04233,4e-05,6.34055]
[1777713877310,29.65,78294.59,0.0,0.04233,4e-05,6.34062]
[1777713880806,29.65,78294.59,0.0,0.04233,4e-05,6.34062]
[1777713880895,29.65,78294.81,0.0,0.04234,4e-05,6.34191]
[1777713886075,29.65,78294.9,0.0,0.04234,4e-05,6.34258]
[1777713886167,29.65,78294.89,0.0,0.04234,4e-05,6.34252]
[1777713887967,29.65,78294.89,0.0,0.04234,4e-05,6.34252]
[1777713887970,29.65,78295.49,0.0,0.04237,4e-05,6.3458]
[1777713894372,29.65,78295.75,0.0,0.04238,4e-05,6.34739]
[1777713899407,29.65,78295.34,0.0,0.04237,4e-05,6.34534]
[1777713906456,29.65,78295.46,0.0,0.04237,4e-05,6.34618]
[1777713907646,29.65,78295.46,0.0,0.04237,4e-05,6.34618]
[1777713907675,29.65,78295.27,0.0,0.04237,4e-05,6.3452]
[1777713915519,29.65,78295.39,0.0,0.04237,4e-05,6.34608]
[1777713920554,29.65,78294.98,0.0,0.04236,4e-05,6.34405]
[1777713925589,29.65,78294.89,0.0,0.04235,4e-05,6.34374]
[1777713930624,29.65,78294.84,0.0,0.04235,4e-05,6.34364]
[1777713935952,29.65,78294.89,0.0,0.04234,4e-05,6.34096]
[1777713936023,29.65,78294.77,0.0,0.04233,4e-05,6.34043]
[1777713941726,29.65,78294.99,0.0,0.04234,4e-05,6.34182]
[1777713946758,29.65,78295.11,0.0,0.04235,4e-05,6.34263]
[1777713951792,29.65,78295.06,0.0,0.04235,4e-05,6.34254]
[1777713957835,29.65,78294.91,0.0,0.04235,4e-05,6.34195]
[1777713962870,29.65,78294.12,0.0,0.04231,4e-05,6.33793]
[1777713967906,29.65,78289.72,0.0,0.04213,4e-05,6.31488]
[1777713975960,29.65,78289.42,0.0,0.04212,4e-05,6.3139]
[1777713983010,29.65,78288.76,0.0,0.04209,4e-05,6.3109]
[1777713988319,29.65,78288.86,0.0,0.0421,4e-05,6.31175]
[1777713995094,29.65,78289.38,0.0,0.04211,4e-05,6.31191]
[1777714000129,29.66,78289.25,0.0,0.0421,4e-05,6.31152]
[1777714008460,29.66,78288.69,0.0,0.04208,4e-05,6.30906]
[1777714016241,29.66,78287.75,0.0,0.04205,4e-05,6.30447]
[1777714021276,29.66,78288.47,0.0,0.04208,4e-05,6.30858]
[1777714026597,29.66,78288.24,0.0,0.04207,4e-05,6.30757]
[1777714033359,29.66,78288.81,0.0,0.0421,4e-05,6.31099]
[1777714038671,29.66,78289.84,0.0,0.04215,4e-05,6.31673]
[1777714043939,29.66,78289.51,0.0,0.04213,4e-05,6.31513]
[1777714044041,29.66,78289.87,0.0,0.04215,4e-05,6.31708]
[1777714045149,29.66,78289.87,0.0,0.04215,4e-05,6.31708]
[1777714045890,29.66,78289.87,0.0,0.04215,4e-05,6.31708]
[1777714046559,29.66,78289.57,0.0,0.04214,4e-05,6.31556]
[1777714046658,29.66,78289.6,0.0,0.04214,4e-05,6.31576]
[1777714053548,29.66,78289.58,0.0,0.04212,4e-05,6.31285]
[1777714053560,29.66,78289.24,0.0,0.04211,4e-05,6.31114]
[1777714058811,29.66,78289.48,0.0,0.04212,4e-05,6.31265]
[1777714064577,29.66,78289.11,0.0,0.04211,4e-05,6.31095]
[1777714065416,29.66,78289.11,0.0,0.04211,4e-05,6.31095]
[1777714065500,29.66,78288.78,0.0,0.04209,4e-05,6.30925]
[1777714070619,29.66,78288.78,0.0,0.04209,4e-05,6.30948]
[1777714075656,29.66,78291.18,0.0,0.0422,4e-05,6.32242]
[1777714080690,29.66,78291.06,0.0,0.0422,4e-05,6.32193]
[1777714086732,29.66,78290.52,0.0,0.04217,4e-05,6.31926]
[1777714087675,29.66,78290.52,0.0,0.04217,4e-05,6.31926]
[1777714087776,29.66,78290.7,0.0,0.04218,4e-05,6.32025]
[1777714093781,29.66,78290.78,0.0,0.04219,4e-05,6.32088]
[1777714099091,29.66,78293.03,0.0,0.04229,4e-05,6.33299]
[1777714104859,29.66,78292.87,0.0,0.04228,4e-05,6.33223]
[1777714113922,29.66,78292.36,0.0,0.04224,4e-05,6.32668]
[1777714119231,29.66,78291.79,0.0,0.04222,4e-05,6.32379]
[1777714124998,29.66,78290.41,0.0,0.04216,4e-05,6.31666]
[1777714130038,29.66,78288.22,0.0,0.04207,4e-05,6.30527]
[1777714135074,29.66,78287.91,0.0,0.04206,4e-05,6.30396]
[1777714136748,29.66,78287.91,0.0,0.04206,4e-05,6.30396]
[1777714137088,29.66,78288.08,0.0,0.04206,4e-05,6.30499]
[1777714143130,29.66,78287.82,0.0,0.04206,4e-05,6.30399]
[1777714148165,29.67,78287.85,0.0,0.04206,4e-05,6.30444]
[1777714150156,29.67,78287.49,0.0,0.04204,4e-05,6.30259]
[1777714150257,29.67,78287.11,0.0,0.04203,4e-05,6.30063]
[1777714150882,29.67,78287.11,0.0,0.04203,4e-05,6.30063]
[1777714151185,29.67,78287.11,0.0,0.04203,4e-05,6.30069]
[1777714151428,29.67,78287.11,0.0,0.04203,4e-05,6.30069]
[1777714152193,29.67,78287.13,0.0,0.04203,4e-05,6.30085]
[1777714152809,29.67,78287.13,0.0,0.04203,4e-05,6.30085]
[1777714153200,29.67,78286.89,0.0,0.04202,4e-05,6.29963]
[1777714153346,29.67,78286.89,0.0,0.04202,4e-05,6.29963]
[1777714154207,29.67,78286.96,0.0,0.04202,4e-05,6.30006]
[1777714157414,29.67,78286.69,0.0,0.04201,4e-05,6.29869]
[1777714157431,29.67,78287.19,0.0,0.04204,4e-05,6.30144]
[1777714163270,29.67,78285.56,0.0,0.04197,4e-05,6.29313]
[1777714168322,29.67,78284.44,0.0,0.04192,4e-05,6.28753]
[1777714177386,29.67,78284.34,0.0,0.0419,4e-05,6.2846]
[1777714182421,29.67,78284.44,0.0,0.04191,4e-05,6.28546]
[1777714189730,29.67,78284.84,0.0,0.04193,4e-05,6.28806]
[1777714196516,29.67,78284.84,0.0,0.04194,4e-05,6.28842]
[1777714205010,29.67,78284.76,0.0,0.04193,4e-05,6.28822]
[1777714205107,29.67,78284.65,0.0,0.04193,4e-05,6.28792]
[1777714206630,29.67,78284.65,0.0,0.04193,4e-05,6.28792]
[1777714206886,29.67,78255.1,0.0,0.04067,4e-05,6.13143]
[1777714207937,29.67,78235.59,0.0,0.03985,4e-05,6.02958]
[1777714209876,29.67,78208.69,0.0,0.03874,4e-05,5.89093]
[1777714213639,29.66,78218.66,0.0,0.03913,4e-05,5.94002]
[1777714218674,29.66,78222.88,0.0,0.03928,4e-05,5.95907]
[1777714223709,29.65,78219.2,0.0,0.03911,4e-05,5.93771]
[1777714228744,29.65,78216.92,0.0,0.039,4e-05,5.92356]
[1777714233779,29.65,78216.88,0.0,0.03896,4e-05,5.91798]
[1777714238814,29.64,78220.14,0.0,0.03907,4e-05,5.93208]
[1777714243849,29.64,78221.36,0.0,0.0391,4e-05,5.93583]
[1777714248884,29.63,78223.35,0.0,0.03916,4e-05,5.94347]
[1777714253918,29.63,78226.04,0.0,0.03925,4e-05,5.95469]
[1777714258953,29.63,78227.42,0.0,0.03929,4e-05,5.95917]
[1777714263989,29.62,78229.03,0.0,0.03933,4e-05,5.96483]
[1777714270297,29.62,78229.12,0.0,0.03931,4e-05,5.96223]
[1777714276073,29.61,78233.18,0.0,0.03945,4e-05,5.97998]
[1777714282116,29.61,78232.99,0.0,0.03942,4e-05,5.97583]
[1777714287151,29.6,78233.27,0.0,0.03941,4e-05,5.97466]
[1777714292185,29.6,78238.77,0.0,0.0396,4e-05,5.99723]
[1777714297220,29.6,78243.85,0.0,0.03978,4e-05,6.02059]
[1777714302258,29.59,78243.82,0.0,0.03976,4e-05,6.01755]
[1777714307847,29.59,78240.46,0.0,0.0396,4e-05,5.99791]
[1777714308296,29.59,78240.05,0.0,0.03957,4e-05,5.99464]
[1777714308553,29.59,78240.05,0.0,0.03957,4e-05,5.99464]
[1777714308621,29.59,78239.77,0.0,0.03956,4e-05,5.9932]
[1777714310797,29.58,78239.77,0.0,0.03955,4e-05,5.99204]
[1777714311317,29.58,78239.47,0.0,0.03954,4e-05,5.98991]
[1777714313054,29.58,78248.0,0.0,0.03988,4e-05,6.03324]
[1777714313129,29.58,78248.94,0.0,0.03992,4e-05,6.03744]
[1777714313706,29.58,78248.94,0.0,0.03992,4e-05,6.03744]
[1777714313805,29.58,78248.94,0.0,0.03991,4e-05,6.03678]
[1777714316686,29.58,78250.45,0.0,0.03996,4e-05,6.04328]
[1777714317360,29.58,78250.55,0.0,0.03996,4e-05,6.04315]
[1777714322395,29.57,78244.71,0.0,0.03969,4e-05,6.0098]
[1777714327430,29.57,78243.12,0.0,0.0396,4e-05,5.99856]
[1777714332465,29.56,78242.43,0.0,0.03955,4e-05,5.99206]
[1777714340789,29.55,78243.72,0.0,0.03956,4e-05,5.99335]
[1777714346563,29.55,78239.08,0.0,0.03935,4e-05,5.96652]
[1777714351598,29.54,78239.52,0.0,0.03932,4e-05,5.96288]
[1777714356633,29.54,78236.4,0.0,0.03917,4e-05,5.94394]
[1777714361668,29.53,78235.36,0.0,0.03911,4e-05,5.93581]
[1777714369727,29.53,78236.73,0.0,0.03913,4e-05,5.9383]
[1777714375765,29.52,78236.1,0.0,0.03907,4e-05,5.93112]
[1777714381070,29.52,78236.2,0.0,0.03905,4e-05,5.92879]
[1777714388860,29.51,78236.2,0.0,0.03901,4e-05,5.92429]
[1777714393895,29.51,78237.24,0.0,0.03903,4e-05,5.92676]
[1777714398931,29.5,78237.2,0.0,0.03901,4e-05,5.9237]
[1777714403966,29.5,78237.1,0.0,0.03898,4e-05,5.92035]
[1777714406998,29.5,78237.1,0.0,0.03898,4e-05,5.92035]
[1777714407018,29.49,78236.84,0.0,0.03896,4e-05,5.91734]
[1777714407691,29.49,78236.84,0.0,0.03896,4e-05,5.91734]
[1777714407994,29.49,78236.84,0.0,0.03895,4e-05,5.91678]
[1777714413015,29.49,78236.75,0.0,0.03892,4e-05,5.91173]
[1777714413523,29.49,78236.11,0.0,0.03888,4e-05,5.90734]
[1777714414210,29.49,78236.11,0.0,0.03888,4e-05,5.90734]
[1777714414247,29.49,78235.63,0.0,0.03886,4e-05,5.90434]
[1777714420078,29.48,78235.61,0.0,0.03883,4e-05,5.90106]
[1777714427127,29.48,78235.56,0.0,0.0388,4e-05,5.89724]
[1777714432161,29.47,78236.2,0.0,0.03881,4e-05,5.89807]
[1777714438204,29.47,78236.14,0.0,0.03878,4e-05,5.89493]
[1777714445253,29.46,78239.1,0.0,0.03887,4e-05,5.90684]
[1777714450288,29.46,78245.03,0.0,0.0391,4e-05,5.93488]
[1777714455323,29.46,78248.71,0.0,0.03923,4e-05,5.95143]
[1777714460359,29.45,78256.72,0.0,0.03954,4e-05,5.99025]
[1777714462205,29.45,78256.92,0.0,0.03954,4e-05,5.99078]
[1777714462372,29.45,78257.21,0.0,0.03955,4e-05,5.99177]
[1777714465393,29.45,78268.96,0.0,0.04003,4e-05,6.05098]
[1777714466291,29.45,78268.96,0.0,0.04003,4e-05,6.05098]
[1777714466403,29.45,78270.64,0.0,0.04009,4e-05,6.05912]
[1777714468174,29.45,78277.23,0.0,0.04036,4e-05,6.09284]
[1777714468517,29.45,78277.23,0.0,0.04036,4e-05,6.09284]
[1777714468415,29.44,78278.23,0.0,0.0404,4e-05,6.0974]
[1777714468853,29.44,78278.23,0.0,0.0404,4e-05,6.0974]
[1777714469392,29.44,78278.23,0.0,0.0404,4e-05,6.0974]
[1777714469452,29.44,78281.55,0.0,0.04053,4e-05,6.11411]
[1777714474456,29.44,78290.76,0.0,0.04087,4e-05,6.15587]
[1777714479492,29.43,78292.46,0.0,0.04091,4e-05,6.16102]
[1777714484526,29.43,78296.19,0.0,0.04104,4e-05,6.17684]
[1777714489561,29.42,78294.72,0.0,0.04095,4e-05,6.16532]
[1777714494598,29.42,78291.26,0.0,0.04078,4e-05,6.14428]
[1777714499633,29.42,78290.84,0.0,0.04076,4e-05,6.14215]
[1777714504668,29.42,78293.12,0.0,0.04086,4e-05,6.15417]
[1777714507233,29.42,78293.12,0.0,0.04086,4e-05,6.15417]
[1777714507334,29.42,78292.68,0.0,0.04084,4e-05,6.15183]
[1777714512724,29.42,78291.62,0.0,0.04079,4e-05,6.14623]
[1777714517759,29.42,78290.38,0.0,0.04074,4e-05,6.13968]
[1777714522794,29.42,78291.16,0.0,0.04077,4e-05,6.14374]
[1777714527829,29.42,78290.46,0.0,0.04074,4e-05,6.13998]
[1777714530918,29.42,78292.47,0.0,0.04083,4e-05,6.15052]
[1777714530955,29.42,78296.36,0.0,0.04099,4e-05,6.17092]
[1777714536892,29.42,78296.65,0.0,0.04098,4e-05,6.16908]
[1777714542194,29.41,78295.9,0.0,0.04095,4e-05,6.16456]
[1777714548980,29.41,78294.91,0.0,0.0409,4e-05,6.15866]
[1777714557032,29.41,78294.64,0.0,0.04088,4e-05,6.15645]
[1777714562335,29.41,78293.19,0.0,0.04082,4e-05,6.14832]
[1777714568109,29.41,78293.98,0.0,0.04085,4e-05,6.15193]
[1777714573144,29.41,78294.96,0.0,0.04088,4e-05,6.15662]
[1777714578179,29.41,78294.53,0.0,0.04086,4e-05,6.15393]
[1777714583214,29.41,78295.85,0.0,0.04091,4e-05,6.16051]
[1777714590263,29.41,78296.18,0.0,0.04092,4e-05,6.16089]
[1777714595299,29.41,78300.81,0.0,0.04109,4e-05,6.18187]
[1777714600333,29.4,78302.77,0.0,0.04117,4e-05,6.19168]
[1777714605367,29.4,78306.19,0.0,0.04128,4e-05,6.20567]
[1777714610405,29.39,78314.56,0.0,0.04162,4e-05,6.24726]
[1777714611410,29.39,78325.66,0.0,0.0421,4e-05,6.30625]
[1777714616444,29.39,78328.19,0.0,0.0422,4e-05,6.31818]
[1777714621481,29.39,78324.13,0.0,0.042,4e-05,6.29476]
[1777714626516,29.39,78321.6,0.0,0.04188,4e-05,6.27959]
[1777714631550,29.38,78324.58,0.0,0.042,4e-05,6.29379]
[1777714636586,29.38,78321.7,0.0,0.04186,4e-05,6.2766]
[1777714641620,29.38,78327.46,0.0,0.04209,4e-05,6.30555]
[1777714646655,29.37,78333.31,0.0,0.04233,4e-05,6.33466]
[1777714651690,29.37,78331.92,0.0,0.04223,4e-05,6.32182]
[1777714656725,29.37,78331.77,0.0,0.0422,4e-05,6.31866]
[1777714661760,29.36,78332.36,0.0,0.04221,4e-05,6.31946]
[1777714666795,29.36,78329.94,0.0,0.04208,4e-05,6.30411]
[1777714671831,29.36,78318.99,0.0,0.04159,4e-05,6.24345]
[1777714677333,29.35,78317.8,0.0,0.0415,4e-05,6.23275]
[1777714677434,29.35,78315.43,0.0,0.04138,4e-05,6.21797]
[1777714683178,29.34,78311.63,0.0,0.04117,4e-05,6.19145]
[1777714690964,29.32,78311.05,0.0,0.04108,4e-05,6.18107]
[1777714696000,29.32,78312.38,0.0,0.0411,4e-05,6.18293]
[1777714701035,29.31,78312.39,0.0,0.04106,4e-05,6.17783]
[1777714706069,29.3,78312.2,0.0,0.04101,4e-05,6.17175]
[1777714713420,29.29,78311.45,0.0,0.04089,4e-05,6.15676]
[1777714722182,29.27,78312.31,0.0,0.04086,4e-05,6.15255]
[1777714727217,29.27,78313.8,0.0,0.04088,4e-05,6.1556]
[1777714732252,29.26,78312.06,0.0,0.04077,4e-05,6.14161]
[1777714737289,29.25,78311.27,0.0,0.04069,4e-05,6.13274]
[1777714742321,29.25,78315.63,0.0,0.04085,4e-05,6.15252]
[1777714747356,29.24,78323.6,0.0,0.04117,4e-05,6.19126]
[1777714752392,29.24,78325.1,0.0,0.04122,4e-05,6.19764]
[1777714757427,29.24,78324.3,0.0,0.04117,4e-05,6.19178]
[1777714762462,29.23,78320.01,0.0,0.04097,4e-05,6.16746]
[1777714764634,29.23,78317.8,0.0,0.04088,4e-05,6.15546]
[1777714764654,29.23,78317.6,0.0,0.04087,4e-05,6.15415]
[1777714765418,29.23,78317.6,0.0,0.04087,4e-05,6.15415]
[1777714765506,29.23,78315.91,0.0,0.04079,4e-05,6.14494]
[1777714770828,29.23,78307.97,0.0,0.04044,4e-05,6.1008]
[1777714770929,29.23,78305.15,0.0,0.04031,4e-05,6.0851]
[1777714775552,29.22,78296.45,0.0,0.03989,4e-05,6.03255]
[1777714778575,29.22,78285.94,0.0,0.03944,4e-05,5.9757]
[1777714783917,29.21,78285.66,0.0,0.0394,4e-05,5.97115]
[1777714786773,29.21,78286.31,0.0,0.03942,4e-05,5.97331]
[1777714786827,29.21,78291.23,0.0,0.03962,4e-05,5.99828]
[1777714789658,29.21,78291.69,0.0,0.03963,4e-05,5.99939]
[1777714789696,29.21,78292.16,0.0,0.03964,4e-05,6.00121]
[1777714793665,29.21,78292.34,0.0,0.03963,4e-05,6.00025]
[1777714793766,29.21,78290.93,0.0,0.03957,4e-05,5.99228]
[1777714794515,29.21,78290.93,0.0,0.03957,4e-05,5.99228]
[1777714794688,29.2,78290.93,0.0,0.03956,4e-05,5.99167]
[1777714795093,29.2,78290.93,0.0,0.03956,4e-05,5.99167]
[1777714795695,29.2,78291.18,0.0,0.03957,4e-05,5.99236]
[1777714795995,29.2,78291.18,0.0,0.03957,4e-05,5.99236]
[1777714796702,29.2,78287.01,0.0,0.03939,4e-05,5.97006]
[1777714800729,29.2,78273.83,0.0,0.03883,4e-05,5.89983]
[1777714805766,29.2,78274.31,0.0,0.03883,4e-05,5.90026]
[1777714810801,29.19,78276.77,0.0,0.03892,4e-05,5.91099]
[1777714815835,29.19,78279.77,0.0,0.03903,4e-05,5.92453]
[1777714820870,29.19,78282.38,0.0,0.03912,4e-05,5.93607]
[1777714825905,29.18,78284.96,0.0,0.03921,4e-05,5.94744]
[1777714832954,29.18,78286.76,0.0,0.03924,4e-05,5.9511]
[1777714837990,29.18,78287.56,0.0,0.03926,4e-05,5.95334]
[1777714843029,29.17,78288.12,0.0,0.03927,4e-05,5.95437]
[1777714848062,29.17,78289.51,0.0,0.03931,4e-05,5.95974]
[1777714853452,29.17,78290.45,0.0,0.03934,4e-05,5.96315]
[1777714853550,29.17,78290.76,0.0,0.03935,4e-05,5.96403]
[1777714861153,29.16,78291.16,0.0,0.03934,4e-05,5.96356]
[1777714867778,29.16,78291.67,0.0,0.03935,4e-05,5.96478]
[1777714867850,29.16,78292.03,0.0,0.03936,4e-05,5.96558]
[1777714870216,29.16,78282.13,0.0,0.03894,4e-05,5.91358]
[1777714876273,29.16,78282.26,0.0,0.03894,4e-05,5.9127]
[1777714881308,29.15,78283.6,0.0,0.03898,4e-05,5.91815]
[1777714886343,29.15,78285.61,0.0,0.03905,4e-05,5.92728]
[1777714892270,29.15,78285.73,0.0,0.03905,4e-05,5.92739]
[1777714898426,29.15,78286.37,0.0,0.03904,4e-05,5.92531]
[1777714903514,29.14,78288.13,0.0,0.0391,4e-05,5.93321]
[1777714909512,29.14,78288.13,0.0,0.03909,4e-05,5.93175]
[1777714914831,29.14,78288.49,0.0,0.0391,4e-05,5.93241]
[1777714920589,29.14,78288.35,0.0,0.03908,4e-05,5.93027]
[1777714921400,29.14,78288.35,0.0,0.03908,4e-05,5.93027]
[1777714921597,29.14,78288.33,0.0,0.03908,4e-05,5.93065]
[1777714925758,29.14,78288.05,0.0,0.03907,4e-05,5.92921]
[1777714925857,29.14,78288.11,0.0,0.03907,4e-05,5.9293]
[1777714931667,29.14,78289.05,0.0,0.0391,4e-05,5.93281]
[1777714936702,29.13,78296.72,0.0,0.03941,4e-05,5.97127]
[1777714941737,29.13,78295.58,0.0,0.03935,4e-05,5.9639]
[1777714946773,29.13,78294.06,0.0,0.03927,4e-05,5.9546]
[1777714948791,29.13,78293.97,0.0,0.03927,4e-05,5.95387]
[1777714948889,29.13,78295.6,0.0,0.03933,4e-05,5.96208]
[1777714950489,29.13,78295.6,0.0,0.03933,4e-05,5.96179]
[1777714950590,29.13,78295.28,0.0,0.03931,4e-05,5.95985]
[1777714960870,29.12,78295.05,0.0,0.03927,4e-05,5.95301]
[1777714965905,29.12,78294.22,0.0,0.03922,4e-05,5.9474]
[1777714972955,29.12,78293.65,0.0,0.03918,4e-05,5.9427]
[1777714977991,29.12,78291.7,0.0,0.03909,4e-05,5.93137]
[1777714984033,29.12,78290.9,0.0,0.03905,4e-05,5.9258]
[1777714990075,29.11,78290.84,0.0,0.03903,4e-05,5.92409]
[1777714995398,29.11,78290.87,0.0,0.03903,4e-05,5.92311]
[1777715003166,29.11,78290.73,0.0,0.03901,4e-05,5.92061]
[1777715008202,29.11,78290.39,0.0,0.03898,4e-05,5.91776]
[1777715013236,29.11,78291.07,0.0,0.03898,4e-05,5.91727]
[1777715018271,29.1,78298.79,0.0,0.03929,4e-05,5.95603]
[1777715023306,29.1,78296.91,0.0,0.0392,4e-05,5.94478]
[1777715029348,29.1,78296.13,0.0,0.03916,4e-05,5.939]
[1777715034385,29.1,78295.53,0.0,0.03912,4e-05,5.93444]
[1777715039420,29.09,78294.49,0.0,0.03907,4e-05,5.92758]
[1777715044455,29.09,78293.93,0.0,0.03903,4e-05,5.92322]
[1777715047978,29.09,78293.27,0.0,0.039,4e-05,5.91893]
[1777715048075,29.09,78299.87,0.0,0.03927,4e-05,5.95294]
[1777715049938,29.09,78299.87,0.0,0.03926,4e-05,5.95259]
[1777715049998,29.09,78299.52,0.0,0.03925,4e-05,5.95043]
[1777715050708,29.09,78299.52,0.0,0.03925,4e-05,5.95043]
[1777715050807,29.09,78299.52,0.0,0.03924,4e-05,5.95009]
[1777715052163,29.09,78299.52,0.0,0.03924,4e-05,5.95009]
[1777715052513,29.09,78299.52,0.0,0.03924,4e-05,5.94941]
[1777715054306,29.09,78299.52,0.0,0.03924,4e-05,5.94941]
[1777715055067,29.09,78299.52,0.0,0.03924,4e-05,5.94941]
[1777715055853,29.09,78298.85,0.0,0.03921,4e-05,5.94524]
[1777715055920,29.09,78298.85,0.0,0.0392,4e-05,5.94491]
[1777715056851,29.09,78298.85,0.0,0.0392,4e-05,5.94491]
[1777715056878,29.08,78298.61,0.0,0.03919,4e-05,5.94332]
[1777715058402,29.08,78298.61,0.0,0.03919,4e-05,5.94299]
[1777715058554,29.08,78298.56,0.0,0.03919,4e-05,5.94273]
[1777715059916,29.08,78298.56,0.0,0.03919,4e-05,5.94273]
[1777715059992,29.08,78298.36,0.0,0.03917,4e-05,5.94102]
[1777715065894,29.09,78295.5,0.0,0.03907,4e-05,5.92779]
[1777715066882,29.09,78295.5,0.0,0.03907,4e-05,5.92779]
[1777715066941,29.09,78288.72,0.0,0.03878,4e-05,5.89232]
[1777715072787,29.08,78289.06,0.0,0.03877,4e-05,5.88988]
[1777715072830,29.08,78289.28,0.0,0.03878,4e-05,5.89075]
[1777715077982,29.08,78289.62,0.0,0.03878,4e-05,5.89148]
[1777715078050,29.08,78289.7,0.0,0.03878,4e-05,5.89163]
[1777715083727,29.08,78289.54,0.0,0.03876,4e-05,5.88925]
[1777715091832,29.08,78290.01,0.0,0.03878,4e-05,5.89064]
[1777715091880,29.08,78290.51,0.0,0.03879,4e-05,5.89218]
[1777715095909,29.08,78290.51,0.0,0.03879,4e-05,5.89218]
[1777715095996,29.07,78289.24,0.0,0.03873,4e-05,5.88455]
[1777715097827,29.07,78279.49,0.0,0.03832,4e-05,5.83383]
[1777715102862,29.07,78277.75,0.0,0.03825,4e-05,5.82406]
[1777715107896,29.07,78283.75,0.0,0.03848,4e-05,5.85394]
[1777715116245,29.07,78283.73,0.0,0.03847,4e-05,5.85218]
[1777715121994,29.07,78284.24,0.0,0.03848,4e-05,5.85355]
[1777715127030,29.06,78285.32,0.0,0.03851,4e-05,5.85796]
[1777715136386,29.06,78287.82,0.0,0.03858,4e-05,5.8658]
[1777715141541,29.06,78287.82,0.0,0.03857,4e-05,5.86461]
[1777715141551,29.06,78291.31,0.0,0.03872,4e-05,5.88265]
[1777715142783,29.06,78291.31,0.0,0.03872,4e-05,5.88265]
[1777715142856,29.06,78291.31,0.0,0.03871,4e-05,5.88214]
[1777715143465,29.06,78291.31,0.0,0.03871,4e-05,5.88214]
[1777715144148,29.06,78291.31,0.0,0.03871,4e-05,5.88188]
[1777715151198,29.05,78291.88,0.0,0.03872,4e-05,5.88304]
[1777715152392,29.05,78291.88,0.0,0.03872,4e-05,5.88304]
[1777715152928,29.05,78291.88,0.0,0.03872,4e-05,5.88304]
[1777715153657,29.05,78293.59,0.0,0.03878,4e-05,5.89136]
[1777715154185,29.05,78293.59,0.0,0.03878,4e-05,5.89136]
[1777715161268,29.05,78295.02,0.0,0.03883,4e-05,5.89664]
[1777715167311,29.05,78295.09,0.0,0.03882,4e-05,5.8954]
[1777715176670,29.04,78296.79,0.0,0.03887,4e-05,5.90181]
[1777715179392,29.04,78296.79,0.0,0.03886,4e-05,5.90155]
[1777715179493,29.04,78297.4,0.0,0.03889,4e-05,5.90417]
[1777715186740,29.04,78298.54,0.0,0.03892,4e-05,5.90794]
[1777715195190,29.04,78298.76,0.0,0.03892,4e-05,5.90855]
[1777715200545,29.03,78299.22,0.0,0.0389,4e-05,5.9051]
[1777715206312,29.03,78299.38,0.0,0.0389,4e-05,5.90489]
[1777715214414,29.03,78299.36,0.0,0.03889,4e-05,5.90401]
[1777715214426,29.03,78299.36,0.0,0.03887,4e-05,5.90221]
[1777715225198,29.03,78299.77,0.0,0.0389,4e-05,5.905]
[1777715230628,29.04,78299.83,0.0,0.03894,4e-05,5.90978]
[1777715237092,29.04,78299.87,0.0,0.03897,4e-05,5.91434]
[1777715244859,29.05,78299.84,0.0,0.039,4e-05,5.91759]
[1777715254935,29.05,78299.9,0.0,0.03902,4e-05,5.91915]
[1777715260977,29.06,78299.97,0.0,0.03904,4e-05,5.92199]
[1777715267301,29.06,78300.66,0.0,0.03909,4e-05,5.92803]
[1777715273060,29.07,78300.65,0.0,0.03911,4e-05,5.93037]
[1777715279102,29.07,78300.8,0.0,0.03913,4e-05,5.93354]
[1777715285145,29.07,78300.92,0.0,0.03916,4e-05,5.93651]
[1777715290180,29.08,78300.77,0.0,0.03917,4e-05,5.93767]
[1777715296222,29.08,78301.58,0.0,0.03922,4e-05,5.94415]
[1777715301258,29.08,78301.72,0.0,0.03924,4e-05,5.94674]
[1777715306293,29.09,78301.96,0.0,0.03926,4e-05,5.94983]
[1777715315356,29.09,78302.53,0.0,0.0393,4e-05,5.95313]
[1777715323413,29.1,78302.64,0.0,0.03932,4e-05,5.95657]
[1777715328448,29.1,78302.61,0.0,0.03934,4e-05,5.95821]
[1777715337791,29.1,78302.3,0.0,0.03935,4e-05,5.96014]
[1777715346576,29.11,78301.68,0.0,0.03935,4e-05,5.95972]
[1777715356644,29.11,78301.5,0.0,0.03937,4e-05,5.96226]
[1777715363695,29.12,78301.06,0.0,0.03937,4e-05,5.96237]
[1777715371753,29.12,78300.8,0.0,0.03937,4e-05,5.9608]
[1777715376788,29.12,78292.01,0.0,0.03901,4e-05,5.91691]
[1777715382829,29.13,78293.08,0.0,0.03908,4e-05,5.92539]
[1777715388141,29.13,78290.81,0.0,0.03901,4e-05,5.9157]
[1777715393907,29.14,78291.02,0.0,0.03904,4e-05,5.91945]
[1777715398941,29.14,78291.78,0.0,0.03909,4e-05,5.92559]
[1777715405991,29.14,78298.26,0.0,0.03938,4e-05,5.96199]
[1777715411027,29.15,78296.89,0.0,0.03933,4e-05,5.95677]
[1777715418353,29.15,78295.78,0.0,0.03931,4e-05,5.95368]
[1777715425124,29.16,78295.4,0.0,0.03932,4e-05,5.95438]
[1777715430159,29.16,78294.5,0.0,0.03929,4e-05,5.95163]
[1777715438493,29.16,78294.37,0.0,0.0393,4e-05,5.95112]
[1777715445275,29.17,78293.9,0.0,0.0393,4e-05,5.95139]
[1777715450309,29.17,78293.72,0.0,0.03931,4e-05,5.95241]
[1777715455345,29.17,78293.83,0.0,0.03933,4e-05,5.95491]
[1777715460380,29.18,78293.66,0.0,0.03934,4e-05,5.95596]
[1777715466421,29.18,78292.51,0.0,0.03931,4e-05,5.95232]
[1777715472462,29.18,78290.65,0.0,0.03925,4e-05,5.94509]
[1777715478781,29.19,78291.07,0.0,0.03929,4e-05,5.94966]
[1777715488850,29.19,78291.46,0.0,0.03933,4e-05,5.9556]
[1777715495628,29.2,78291.92,0.0,0.03936,4e-05,5.95776]
[1777715502679,29.2,78292.41,0.0,0.0394,4e-05,5.96297]
[1777715508990,29.21,78292.42,0.0,0.03942,4e-05,5.96566]
[1777715519060,29.21,78292.07,0.0,0.03944,4e-05,5.96758]
[1777715525838,29.22,78292.07,0.0,0.03946,4e-05,5.96979]
[1777715530874,29.22,78293.28,0.0,0.03952,4e-05,5.97788]
[1777715539200,29.22,78293.39,0.0,0.03955,4e-05,5.98159]
[1777715546986,29.23,78293.36,0.0,0.03957,4e-05,5.98417]
[1777715553027,29.23,78293.39,0.0,0.03957,4e-05,5.98341]
[1777715558064,29.23,78290.44,0.0,0.03946,4e-05,5.9698]
[1777715563099,29.24,78291.65,0.0,0.03953,4e-05,5.97791]
[1777715569410,29.24,78293.61,0.0,0.03963,4e-05,5.99019]
[1777715579480,29.24,78294.53,0.0,0.03969,4e-05,5.99833]
[1777715585252,29.25,78293.98,0.0,0.03968,4e-05,5.99741]
[1777715591296,29.25,78296.33,0.0,0.0398,4e-05,6.01145]
[1777715596331,29.25,78296.25,0.0,0.03981,4e-05,6.01249]
[1777715603380,29.26,78300.03,0.0,0.03998,4e-05,6.03411]
[1777715608415,29.26,78298.97,0.0,0.03995,4e-05,6.02984]
[1777715616471,29.26,78297.4,0.0,0.03988,4e-05,6.0208]
[1777715621506,29.26,78296.5,0.0,0.03985,4e-05,6.01745]
[1777715626540,29.27,78289.42,0.0,0.03957,4e-05,5.98212]
[1777715631576,29.27,78290.15,0.0,0.03961,4e-05,5.98752]
[1777715636613,29.27,78289.71,0.0,0.03961,4e-05,5.98691]
[1777715641646,29.27,78289.48,0.0,0.03961,4e-05,5.98743]
[1777715646681,29.28,78285.61,0.0,0.03947,4e-05,5.96913]
[1777715651716,29.28,78285.82,0.0,0.03949,4e-05,5.9721]
[1777715657758,29.28,78285.68,0.0,0.0395,4e-05,5.97352]
[1777715662793,29.29,78285.7,0.0,0.03952,4e-05,5.97535]
[1777715668835,29.29,78285.42,0.0,0.03952,4e-05,5.97589]
[1777715673871,29.29,78282.15,0.0,0.03938,4e-05,5.95766]
[1777715680185,29.29,78278.19,0.0,0.03924,4e-05,5.93955]
[1777715685954,29.3,78276.77,0.0,0.03919,4e-05,5.93405]
[1777715690989,29.3,78281.52,0.0,0.0394,4e-05,5.96046]
[1777715696024,29.3,78285.14,0.0,0.03957,4e-05,5.98086]
[1777715701060,29.31,78292.07,0.0,0.03987,4e-05,6.01842]
[1777715705089,29.31,78302.52,0.0,0.04032,4e-05,6.07414]
[1777715710767,29.31,78300.76,0.0,0.04025,4e-05,6.06543]
[1777715716165,29.31,78297.02,0.0,0.0401,4e-05,6.04717]
[1777715721200,29.31,78293.6,0.0,0.03996,4e-05,6.02997]
[1777715726236,29.31,78291.62,0.0,0.03988,4e-05,6.02028]
[1777715731271,29.31,78291.63,0.0,0.03987,4e-05,6.01793]
[1777715736306,29.31,78286.91,0.0,0.03968,4e-05,5.99392]
[1777715746376,29.32,78287.97,0.0,0.03973,4e-05,6.00078]
[1777715751410,29.32,78288.68,0.0,0.03977,4e-05,6.0051]
[1777715760745,29.32,78288.7,0.0,0.03978,4e-05,6.00627]
[1777715770816,29.32,78289.45,0.0,0.03982,4e-05,6.01127]
[1777715780885,29.32,78289.98,0.0,0.03985,4e-05,6.01503]
[1777715790956,29.32,78290.07,0.0,0.03986,4e-05,6.01643]
[1777715798746,29.32,78290.43,0.0,0.03986,4e-05,6.0161]
[1777715803781,29.33,78290.1,0.0,0.03985,4e-05,6.01484]
[1777715811103,29.33,78290.24,0.0,0.03986,4e-05,6.0162]
[1777715817882,29.33,78290.2,0.0,0.03987,4e-05,6.0166]
[1777715822917,29.33,78288.73,0.0,0.0398,4e-05,6.00869]
[1777715827951,29.32,78285.96,0.0,0.03966,4e-05,5.9914]
[1777715832987,29.32,78281.62,0.0,0.03946,4e-05,5.96624]
[1777715839030,29.32,78281.5,0.0,0.03946,4e-05,5.96607]
[1777715844064,29.32,78283.73,0.0,0.03956,4e-05,5.97863]
[1777715849101,29.32,78284.01,0.0,0.03958,4e-05,5.9811]
[1777715854135,29.32,78283.74,0.0,0.03956,4e-05,5.9778]
[1777715859169,29.33,78282.33,0.0,0.03951,4e-05,5.97167]
[1777715864205,29.33,78282.67,0.0,0.03954,4e-05,5.97469]
[1777715869243,29.33,78283.61,0.0,0.03958,4e-05,5.98086]
[1777715877296,29.32,78282.85,0.0,0.03952,4e-05,5.97343]
[1777715885352,29.33,78283.66,0.0,0.03957,4e-05,5.97957]
[1777715890387,29.33,78283.62,0.0,0.03959,4e-05,5.98087]
[1777715896429,29.33,78283.44,0.0,0.03959,4e-05,5.9818]
[1777715901737,29.33,78283.66,0.0,0.03961,4e-05,5.98449]
[1777715907508,29.33,78279.67,0.0,0.03944,4e-05,5.96292]
[1777715912542,29.33,78278.67,0.0,0.03937,4e-05,5.95307]
[1777715917577,29.33,78279.02,0.0,0.03938,4e-05,5.95464]
[1777715922612,29.33,78278.44,0.0,0.03934,4e-05,5.94999]
[1777715927648,29.32,78277.6,0.0,0.03929,4e-05,5.94402]
[1777715933690,29.32,78277.83,0.0,0.03929,4e-05,5.94328]
[1777715940739,29.33,78277.27,0.0,0.03929,4e-05,5.94319]
[1777715945774,29.33,78277.51,0.0,0.03931,4e-05,5.94646]
[1777715950812,29.33,78280.76,0.0,0.03946,4e-05,5.96439]
[1777715955846,29.33,78272.91,0.0,0.03912,4e-05,5.92237]
[1777715960881,29.33,78272.87,0.0,0.03911,4e-05,5.92074]
[1777715965916,29.32,78271.6,0.0,0.03904,4e-05,5.91277]
[1777715970972,29.32,78271.64,0.0,0.03904,4e-05,5.91214]
[1777715970996,29.32,78271.55,0.0,0.03903,4e-05,5.91113]
[1777715976995,29.32,78271.85,0.0,0.03901,4e-05,5.90809]
[1777715982030,29.32,78271.92,0.0,0.039,4e-05,5.90707]
[1777715987065,29.32,78272.69,0.0,0.03902,4e-05,5.90962]
[1777715992100,29.31,78276.67,0.0,0.03918,4e-05,5.92869]
[1777715992428,29.31,78276.67,0.0,0.03918,4e-05,5.92869]
[1777715993107,29.31,78278.03,0.0,0.03923,4e-05,5.93538]
[1777715993634,29.31,78278.03,0.0,0.03923,4e-05,5.93538]
[1777715993735,29.31,78277.88,0.0,0.03922,4e-05,5.93428]
[1777716000156,29.31,78277.88,0.0,0.03921,4e-05,5.93229]
[1777716001660,29.31,78277.11,0.0,0.03917,4e-05,5.92797]
[1777716002170,29.31,78277.2,0.0,0.03917,4e-05,5.92809]
[1777716007206,29.31,78274.86,0.0,0.03909,4e-05,5.91786]
[1777716012240,29.31,78272.75,0.0,0.03902,4e-05,5.90887]
[1777716020295,29.32,78271.57,0.0,0.03899,4e-05,5.9058]
[1777716027345,29.32,78269.63,0.0,0.03894,4e-05,5.89842]
[1777716032651,29.33,78268.47,0.0,0.03889,4e-05,5.89177]
[1777716038422,29.33,78267.9,0.0,0.03888,4e-05,5.89069]
[1777716045226,29.33,78268.89,0.0,0.03894,4e-05,5.89761]
[1777716054541,29.34,78270.92,0.0,0.03905,4e-05,5.91238]
[1777716062861,29.34,78271.83,0.0,0.03911,4e-05,5.9199]
[1777716068632,29.35,78271.88,0.0,0.03913,4e-05,5.92223]
[1777716073670,29.35,78271.59,0.0,0.03913,4e-05,5.92242]
[1777716078701,29.35,78270.48,0.0,0.0391,4e-05,5.91837]
[1777716083737,29.35,78270.01,0.0,0.0391,4e-05,5.91762]
[1777716088772,29.36,78270.09,0.0,0.03911,4e-05,5.91968]
[1777716097835,29.36,78269.73,0.0,0.0391,4e-05,5.91785]
[1777716103142,29.36,78269.25,0.0,0.0391,4e-05,5.91702]
[1777716110926,29.36,78269.16,0.0,0.03909,4e-05,5.91563]
[1777716119989,29.37,78269.07,0.0,0.03911,4e-05,5.9181]
[1777716125024,29.37,78268.28,0.0,0.03909,4e-05,5.91566]
[1777716133352,29.37,78269.01,0.0,0.03914,4e-05,5.92195]
[1777716139126,29.38,78270.06,0.0,0.0392,4e-05,5.92922]
[1777716146174,29.38,78270.26,0.0,0.03922,4e-05,5.93237]
[1777716152217,29.38,78270.32,0.0,0.03919,4e-05,5.928]
[1777716158258,29.37,78269.14,0.0,0.03912,4e-05,5.91949]
[1777716163295,29.37,78270.74,0.0,0.03917,4e-05,5.92566]
[1777716168330,29.37,78269.57,0.0,0.03911,4e-05,5.91761]
[1777716173365,29.37,78268.7,0.0,0.03906,4e-05,5.91193]
[1777716183702,29.37,78270.86,0.0,0.03918,4e-05,5.92663]
[1777716189576,29.37,78262.13,0.0,0.03883,4e-05,5.88232]
[1777716195520,29.37,78261.73,0.0,0.03879,4e-05,5.878]
[1777716200555,29.37,78261.95,0.0,0.03879,4e-05,5.87824]
[1777716205592,29.37,78262.14,0.0,0.03881,4e-05,5.88045]
[1777716211633,29.37,78261.96,0.0,0.0388,4e-05,5.87891]
[1777716217054,29.38,78264.73,0.0,0.03893,4e-05,5.89501]
[1777716222710,29.38,78264.29,0.0,0.03894,4e-05,5.89528]
[1777716227744,29.38,78263.94,0.0,0.03894,4e-05,5.89527]
[1777716232781,29.38,78263.8,0.0,0.03894,4e-05,5.89632]
[1777716237815,29.39,78263.82,0.0,0.03896,4e-05,5.89818]
[1777716242850,29.39,78263.8,0.0,0.03897,4e-05,5.89981]
[1777716247885,29.39,78263.7,0.0,0.03897,4e-05,5.89888]
[1777716252919,29.39,78266.21,0.0,0.03907,4e-05,5.91199]
[1777716257955,29.39,78265.75,0.0,0.03906,4e-05,5.91122]
[1777716262990,29.4,78266.02,0.0,0.03909,4e-05,5.91417]
[1777716268025,29.4,78262.22,0.0,0.03895,4e-05,5.89637]
[1777716273060,29.4,78263.1,0.0,0.03897,4e-05,5.89827]
[1777716278095,29.4,78263.6,0.0,0.03898,4e-05,5.89974]
[1777716284407,29.4,78264.18,0.0,0.03902,4e-05,5.90479]
[1777716290180,29.4,78263.71,0.0,0.03902,4e-05,5.90441]
[1777716296220,29.41,78264.25,0.0,0.03905,4e-05,5.90921]
[1777716298236,29.41,78276.02,0.0,0.03955,4e-05,5.97048]
[1777716299242,29.41,78286.74,0.0,0.03999,4e-05,6.02628]
[1777716304279,29.41,78289.13,0.0,0.0401,4e-05,6.0394]
[1777716309314,29.41,78285.41,0.0,0.03995,4e-05,6.02072]
[1777716315356,29.41,78283.75,0.0,0.03989,4e-05,6.01301]
[1777716320391,29.41,78276.45,0.0,0.03959,4e-05,5.97611]
[1777716325427,29.41,78271.92,0.0,0.03938,4e-05,5.9504]
[1777716330462,29.41,78270.57,0.0,0.03931,4e-05,5.94127]
[1777716335496,29.4,78268.04,0.0,0.03917,4e-05,5.92331]
[1777716342548,29.4,78266.94,0.0,0.03911,4e-05,5.91498]
[1777716347581,29.4,78269.89,0.0,0.03923,4e-05,5.93037]
[1777716354897,29.4,78271.25,0.0,0.03931,4e-05,5.93988]
[1777716360675,29.4,78273.8,0.0,0.03941,4e-05,5.95244]
[1777716365707,29.4,78277.73,0.0,0.03955,4e-05,5.97068]
[1777716370743,29.39,78280.11,0.0,0.03963,4e-05,5.98091]
[1777716378799,29.39,78281.53,0.0,0.03967,4e-05,5.98496]
[1777716385110,29.39,78284.57,0.0,0.03977,4e-05,5.99788]
[1777716392900,29.38,78285.66,0.0,0.03977,4e-05,5.99738]
[1777716400958,29.38,78285.97,0.0,0.03976,4e-05,5.99587]
[1777716409014,29.37,78285.57,0.0,0.03972,4e-05,5.99074]
[1777716410320,29.37,78285.57,0.0,0.03972,4e-05,5.99074]
[1777716410422,29.37,78285.4,0.0,0.03971,4e-05,5.98948]
[1777716415266,29.37,78285.44,0.0,0.0397,4e-05,5.98818]
[1777716415322,29.37,78285.23,0.0,0.03968,4e-05,5.98671]
[1777716421097,29.36,78285.32,0.0,0.03967,4e-05,5.98495]
[1777716426133,29.36,78284.08,0.0,0.03961,4e-05,5.97813]
[1777716431168,29.37,78284.35,0.0,0.03964,4e-05,5.98129]
[1777716433084,29.37,78276.39,0.0,0.03931,4e-05,5.94049]
[1777716433182,29.37,78272.58,0.0,0.03915,4e-05,5.92057]
[1777716439228,29.36,78270.99,0.0,0.03907,4e-05,5.91076]
[1777716441350,29.36,78270.64,0.0,0.03906,4e-05,5.90869]
[1777716441444,29.36,78269.05,0.0,0.03899,4e-05,5.90025]
[1777716447280,29.36,78274.51,0.0,0.0392,4e-05,5.92662]
[1777716453321,29.36,78273.23,0.0,0.03912,4e-05,5.91519]
[1777716458357,29.35,78268.99,0.0,0.03893,4e-05,5.89187]
[1777716463392,29.35,78267.25,0.0,0.03885,4e-05,5.88151]
[1777716468426,29.35,78267.26,0.0,0.03886,4e-05,5.88295]
[1777716473463,29.35,78264.44,0.0,0.03874,4e-05,5.86851]
[1777716478498,29.35,78264.24,0.0,0.03872,4e-05,5.86614]
[1777716485547,29.36,78264.46,0.0,0.03875,4e-05,5.8696]
[1777716490583,29.36,78264.92,0.0,0.03879,4e-05,5.87414]
[1777716495618,29.36,78267.2,0.0,0.0389,4e-05,5.88784]
[1777716500652,29.37,78267.65,0.0,0.03893,4e-05,5.89212]
[1777716505687,29.37,78266.86,0.0,0.03891,4e-05,5.88998]
[1777716512736,29.37,78265.8,0.0,0.03887,4e-05,5.88427]
[1777716518780,29.38,78265.87,0.0,0.0389,4e-05,5.88692]
[1777716523813,29.38,78265.42,0.0,0.03889,4e-05,5.88651]
[1777716528848,29.38,78265.27,0.0,0.0389,4e-05,5.88762]
[1777716536162,29.39,78265.14,0.0,0.03892,4e-05,5.88992]
[1777716541940,29.39,78265.16,0.0,0.03894,4e-05,5.89184]
[1777716547983,29.39,78265.17,0.0,0.03892,4e-05,5.88981]
[1777716553019,29.38,78266.06,0.0,0.03894,4e-05,5.89265]
[1777716557736,29.38,78265.94,0.0,0.03893,4e-05,5.89063]
[1777716557777,29.38,78264.92,0.0,0.03888,4e-05,5.88505]
[1777716563091,29.38,78265.71,0.0,0.0389,4e-05,5.88707]
[1777716565350,29.38,78265.42,0.0,0.03888,4e-05,5.88524]
[1777716565393,29.38,78265.55,0.0,0.03889,4e-05,5.88557]
[1777716571147,29.38,78272.95,0.0,0.03916,4e-05,5.91977]
[1777716576444,29.38,78271.73,0.0,0.03913,4e-05,5.91503]
[1777716583235,29.37,78273.22,0.0,0.03917,4e-05,5.91993]
[1777716589276,29.37,78273.81,0.0,0.03917,4e-05,5.92062]
[1777716591151,29.37,78273.94,0.0,0.03917,4e-05,5.9209]
[1777716591794,29.37,78273.94,0.0,0.03917,4e-05,5.9209]
[1777716603134,29.36,78275.01,0.0,0.03919,4e-05,5.92335]
[1777716604567,29.36,78275.14,0.0,0.03918,4e-05,5.92213]
[1777716604661,29.36,78275.61,0.0,0.0392,4e-05,5.92418]
[1777716611431,29.36,78275.7,0.0,0.03918,4e-05,5.92203]
[1777716616726,29.35,78276.23,0.0,0.03919,4e-05,5.92293]
[1777716623608,29.35,78275.9,0.0,0.03917,4e-05,5.92015]
[1777716623708,29.35,78276.28,0.0,0.03917,4e-05,5.92068]
[1777716629556,29.35,78276.49,0.0,0.03916,4e-05,5.91965]
[1777716634592,29.34,78276.67,0.0,0.03914,4e-05,5.91592]
[1777716640706,29.34,78276.7,0.0,0.03913,4e-05,5.91506]
[1777716642787,29.34,78276.78,0.0,0.03912,4e-05,5.91413]
[1777716642862,29.34,78276.95,0.0,0.03913,4e-05,5.91467]
[1777716647961,29.34,78277.22,0.0,0.03912,4e-05,5.91439]
[1777716655740,29.33,78277.25,0.0,0.0391,4e-05,5.91191]
[1777716661782,29.33,78278.21,0.0,0.03913,4e-05,5.91489]
[1777716665655,29.33,78278.18,0.0,0.03912,4e-05,5.91375]
[1777716665810,29.33,78278.25,0.0,0.03912,4e-05,5.91378]
[1777716670844,29.32,78278.57,0.0,0.03912,4e-05,5.91379]
[1777716675878,29.32,78278.46,0.0,0.0391,4e-05,5.9116]
[1777716680913,29.32,78278.15,0.0,0.03907,4e-05,5.90841]
[1777716687216,29.32,78278.15,0.0,0.03906,4e-05,5.90621]
[1777716692997,29.31,78278.11,0.0,0.03902,4e-05,5.90154]
[1777716698034,29.31,78278.06,0.0,0.03901,4e-05,5.89978]
[1777716705082,29.31,78278.15,0.0,0.039,4e-05,5.89819]
[1777716711125,29.31,78277.97,0.0,0.03898,4e-05,5.89553]
[1777716717426,29.3,78276.77,0.0,0.03891,4e-05,5.88738]
[1777716727496,29.3,78276.39,0.0,0.03887,4e-05,5.88265]
[1777716733280,29.3,78275.4,0.0,0.03882,4e-05,5.87592]
[1777716738313,29.29,78275.74,0.0,0.03882,4e-05,5.87629]
[1777716743349,29.29,78276.6,0.0,0.03885,4e-05,5.88003]
[1777716749391,29.29,78277.79,0.0,0.03888,4e-05,5.88436]
[1777716751363,29.29,78277.92,0.0,0.03889,4e-05,5.88472]
[1777716751464,29.29,78277.19,0.0,0.03884,4e-05,5.87775]
[1777716757747,29.29,78277.0,0.0,0.03882,4e-05,5.87531]
[1777716763489,29.28,78275.86,0.0,0.03875,4e-05,5.86744]
[1777716765894,29.28,78275.83,0.0,0.03875,4e-05,5.867]
[1777716765916,29.28,78275.89,0.0,0.03875,4e-05,5.86702]
[1777716766563,29.28,78275.89,0.0,0.03875,4e-05,5.86702]
[1777716766614,29.28,78275.48,0.0,0.03873,4e-05,5.86463]
[1777716767946,29.28,78275.48,0.0,0.03873,4e-05,5.86463]
[1777716768660,29.28,78275.48,0.0,0.03873,4e-05,5.86435]
[1777716774566,29.28,78274.25,0.0,0.03866,4e-05,5.85608]
[1777716785644,29.27,78272.65,0.0,0.03858,4e-05,5.84506]
[1777716790678,29.27,78272.79,0.0,0.03857,4e-05,5.84451]
[1777716792277,29.27,78272.71,0.0,0.03857,4e-05,5.84385]
[1777716792693,29.27,78272.6,0.0,0.03856,4e-05,5.84303]
[1777716793134,29.27,78272.72,0.0,0.03856,4e-05,5.84365]
[1777716795093,29.27,78272.72,0.0,0.03856,4e-05,5.84365]
[1777716795194,29.27,78272.72,0.0,0.03856,4e-05,5.84315]
[1777716796444,29.27,78272.72,0.0,0.03856,4e-05,5.84315]
[1777716796721,29.27,78272.72,0.0,0.03856,4e-05,5.84265]
[1777716801756,29.27,78271.94,0.0,0.03851,4e-05,5.83744]
[1777716802186,29.27,78271.94,0.0,0.03851,4e-05,5.83744]
[1777716802768,29.27,78271.94,0.0,0.03851,4e-05,5.8372]
[1777716806678,29.27,78272.04,0.0,0.03851,4e-05,5.83699]
[1777716806795,29.27,78272.75,0.0,0.03854,4e-05,5.84038]
[1777716811829,29.26,78274.14,0.0,0.03857,4e-05,5.84332]
[1777716816864,29.26,78275.81,0.0,0.03862,4e-05,5.85059]
[1777716821900,29.26,78275.44,0.0,0.0386,4e-05,5.84737]
[1777716826936,29.26,78274.95,0.0,0.03857,4e-05,5.84356]
[1777716831970,29.26,78274.33,0.0,0.03853,4e-05,5.83912]
[1777716839019,29.25,78274.15,0.0,0.03851,4e-05,5.83647]
[1777716846067,29.25,78273.62,0.0,0.03847,4e-05,5.83207]
[1777716851103,29.25,78273.53,0.0,0.03846,4e-05,5.83043]
[1777716857144,29.25,78273.46,0.0,0.03845,4e-05,5.82866]
[1777716863053,29.24,78273.5,0.0,0.03845,4e-05,5.82841]
[1777716863187,29.24,78273.2,0.0,0.03843,4e-05,5.82595]
[1777716868483,29.24,78272.89,0.0,0.0384,4e-05,5.82301]
[1777716871577,29.24,78272.89,0.0,0.0384,4e-05,5.82301]
[1777716871636,29.24,78272.93,0.0,0.03838,4e-05,5.81964]
[1777716877285,29.24,78272.61,0.0,0.03836,4e-05,5.8169]
[1777716881624,29.24,78272.48,0.0,0.03835,4e-05,5.81581]
[1777716881725,29.24,78272.96,0.0,0.03836,4e-05,5.81763]
[1777716883283,29.24,78272.96,0.0,0.03836,4e-05,5.81763]
[1777716883381,29.24,78273.15,0.0,0.03837,4e-05,5.81818]
[1777716888623,29.23,78272.96,0.0,0.03835,4e-05,5.81614]
[1777716896022,29.23,78272.84,0.0,0.03834,4e-05,5.8149]
[1777716896123,29.23,78272.83,0.0,0.03833,4e-05,5.81401]
[1777716896666,29.23,78272.83,0.0,0.03833,4e-05,5.81401]
[1777716896685,29.23,78271.21,0.0,0.03827,4e-05,5.80552]
[1777716901454,29.23,78257.72,0.0,0.03772,4e-05,5.73626]
[1777716907496,29.23,78261.18,0.0,0.03785,4e-05,5.75336]
[1777716912531,29.23,78265.82,0.0,0.03804,4e-05,5.77653]
[1777716917566,29.23,78267.3,0.0,0.03809,4e-05,5.78356]
[1777716919963,29.23,78267.73,0.0,0.03811,4e-05,5.78565]
[1777716920017,29.23,78267.55,0.0,0.0381,4e-05,5.78462]
[1777716925622,29.23,78268.53,0.0,0.03814,4e-05,5.789]
[1777716930657,29.23,78268.82,0.0,0.03814,4e-05,5.78996]
[1777716931348,29.23,78268.82,0.0,0.03814,4e-05,5.78996]
[1777716931664,29.23,78269.52,0.0,0.03815,4e-05,5.79053]
[1777716934978,29.23,78269.97,0.0,0.03817,4e-05,5.79262]
[1777716935079,29.23,78270.35,0.0,0.03818,4e-05,5.79446]
[1777716936405,29.23,78270.35,0.0,0.03818,4e-05,5.79446]
[1777716936444,29.23,78270.35,0.0,0.03818,4e-05,5.79425]
[1777716941444,29.23,78270.35,0.0,0.03818,4e-05,5.79395]
[1777716941733,29.22,78271.26,0.0,0.03822,4e-05,5.79839]
[1777716949048,29.22,78271.52,0.0,0.03822,4e-05,5.79899]
[1777716949802,29.22,78271.52,0.0,0.03822,4e-05,5.79899]
[1777716949904,29.22,78271.52,0.0,0.03822,4e-05,5.79889]
[1777716950455,29.22,78271.52,0.0,0.03822,4e-05,5.79889]
[1777716950555,29.22,78271.52,0.0,0.03822,4e-05,5.79878]
[1777716951747,29.22,78271.52,0.0,0.03822,4e-05,5.79878]
[1777716951847,29.22,78271.52,0.0,0.03822,4e-05,5.79868]
[1777716956897,29.22,78275.09,0.0,0.03836,4e-05,5.81645]
[1777716956946,29.22,78275.42,0.0,0.03837,4e-05,5.81801]
[1777716962889,29.22,78274.82,0.0,0.03834,4e-05,5.81412]
[1777716967920,29.22,78274.22,0.0,0.03831,4e-05,5.81037]
[1777716972955,29.22,78273.92,0.0,0.03829,4e-05,5.80817]
[1777716978996,29.22,78273.85,0.0,0.03828,4e-05,5.80704]
[1777716984032,29.22,78274.05,0.0,0.03829,4e-05,5.80742]
[1777716989329,29.22,78272.95,0.0,0.03825,4e-05,5.80257]
[1777716995113,29.22,78271.8,0.0,0.03821,4e-05,5.79658]
[1777717008200,29.23,78271.04,0.0,0.03824,4e-05,5.80019]
[1777717013234,29.24,78271.07,0.0,0.03826,4e-05,5.80318]
[1777717018270,29.24,78271.57,0.0,0.0383,4e-05,5.80858]
[1777717025320,29.25,78272.47,0.0,0.03837,4e-05,5.8171]
[1777717035389,29.26,78272.97,0.0,0.03843,4e-05,5.82441]
[1777717043333,29.26,78273.2,0.0,0.03843,4e-05,5.82475]
[1777717043433,29.25,78273.2,0.0,0.03843,4e-05,5.82424]
[1777717048165,29.25,78273.2,0.0,0.03843,4e-05,5.82391]
[1777717048266,29.25,78271.83,0.0,0.03837,4e-05,5.8164]
[1777717054523,29.25,78271.4,0.0,0.03832,4e-05,5.8103]
[1777717059824,29.25,78270.69,0.0,0.03829,4e-05,5.80572]
[1777717066607,29.25,78270.69,0.0,0.03828,4e-05,5.80462]
[1777717068659,29.25,78270.11,0.0,0.03825,4e-05,5.8015]
[1777717068724,29.25,78269.88,0.0,0.03824,4e-05,5.80017]
[1777717071550,29.25,78269.91,0.0,0.03824,4e-05,5.80001]
[1777717071574,29.25,78269.7,0.0,0.03823,4e-05,5.79878]
[1777717076679,29.25,78271.51,0.0,0.0383,4e-05,5.8072]
[1777717081711,29.24,78271.2,0.0,0.03828,4e-05,5.80478]
[1777717087754,29.24,78271.18,0.0,0.03827,4e-05,5.8037]
[1777717089935,29.24,78270.74,0.0,0.03825,4e-05,5.80129]
[1777717090301,29.24,78278.5,0.0,0.03857,4e-05,5.84079]
[1777717095810,29.24,78279.24,0.0,0.03858,4e-05,5.84326]
[1777717100846,29.24,78274.88,0.0,0.0384,4e-05,5.81991]
[1777717105881,29.24,78275.79,0.0,0.03843,4e-05,5.82373]
[1777717110916,29.24,78276.67,0.0,0.03846,4e-05,5.82742]
[1777717113879,29.24,78277.16,0.0,0.03846,4e-05,5.82669]
[1777717113978,29.24,78276.68,0.0,0.03844,4e-05,5.82407]
[1777717120254,29.23,78276.21,0.0,0.03841,4e-05,5.82073]
[1777717126021,29.23,78275.8,0.0,0.03839,4e-05,5.8177]
[1777717131057,29.23,78275.08,0.0,0.03835,4e-05,5.81325]
[1777717136091,29.23,78274.71,0.0,0.03833,4e-05,5.81059]
[1777717141126,29.23,78273.81,0.0,0.03829,4e-05,5.80524]
[1777717146161,29.23,78273.2,0.0,0.03826,4e-05,5.80139]
[1777717151196,29.23,78272.85,0.0,0.03823,4e-05,5.79888]
[1777717160259,29.22,78272.51,0.0,0.03821,4e-05,5.79586]
[1777717165293,29.22,78271.87,0.0,0.03818,4e-05,5.79191]
[1777717170329,29.22,78271.42,0.0,0.03816,4e-05,5.78893]
[1777717176370,29.22,78271.31,0.0,0.03813,4e-05,5.78469]
[1777717184427,29.22,78271.1,0.0,0.03811,4e-05,5.78259]
[1777717189465,29.22,78261.19,0.0,0.0377,4e-05,5.73162]
[1777717194500,29.22,78260.2,0.0,0.03766,4e-05,5.72647]
[1777717200813,29.22,78261.22,0.0,0.0377,4e-05,5.73154]
[1777717206584,29.22,78261.51,0.0,0.03772,4e-05,5.73298]
[1777717212627,29.22,78262.02,0.0,0.03774,4e-05,5.73558]
[1777717217662,29.22,78261.83,0.0,0.03773,4e-05,5.73467]
[1777717223705,29.22,78262.03,0.0,0.03774,4e-05,5.73579]
[1777717231023,29.22,78262.02,0.0,0.03772,4e-05,5.73301]
[1777717238809,29.22,78261.7,0.0,0.03771,4e-05,5.73164]
[1777717243845,29.22,78261.86,0.0,0.03772,4e-05,5.73262]
[1777717248880,29.22,78259.53,0.0,0.03763,4e-05,5.72101]
[1777717253914,29.22,78256.89,0.0,0.03752,4e-05,5.70804]
[1777717259955,29.22,78257.83,0.0,0.03756,4e-05,5.71327]
[1777717264991,29.22,78258.68,0.0,0.0376,4e-05,5.71794]
[1777717270025,29.22,78259.77,0.0,0.03765,4e-05,5.7238]
[1777717275063,29.22,78259.83,0.0,0.03765,4e-05,5.72442]
[1777717280098,29.22,78259.03,0.0,0.03762,4e-05,5.72075]
[1777717286139,29.22,78259.46,0.0,0.03764,4e-05,5.72336]
[1777717291447,29.22,78260.32,0.0,0.03766,4e-05,5.72517]
[1777717297218,29.23,78253.7,0.0,0.0374,4e-05,5.69217]
[1777717302252,29.23,78246.67,0.0,0.03713,4e-05,5.65739]
[1777717307287,29.23,78242.13,0.0,0.03695,4e-05,5.63517]
[1777717312322,29.23,78238.3,0.0,0.0368,4e-05,5.61653]
[1777717317356,29.23,78235.16,0.0,0.03668,4e-05,5.60135]
[1777717322391,29.23,78241.28,0.0,0.03693,4e-05,5.63232]
[1777717327427,29.23,78245.25,0.0,0.03709,4e-05,5.65258]
[1777717332462,29.23,78247.68,0.0,0.03719,4e-05,5.66517]
[1777717337497,29.23,78248.5,0.0,0.03722,4e-05,5.66969]
[1777717342532,29.23,78251.37,0.0,0.03734,4e-05,5.68456]
[1777717347567,29.23,78252.86,0.0,0.03741,4e-05,5.69248]
[1777717352602,29.23,78249.23,0.0,0.03725,4e-05,5.67174]
[1777717357640,29.23,78240.19,0.0,0.03689,4e-05,5.6269]
[1777717362675,29.24,78232.21,0.0,0.03658,4e-05,5.58786]
[1777717367711,29.24,78229.34,0.0,0.03648,4e-05,5.57447]
[1777717372745,29.24,78229.81,0.0,0.0365,4e-05,5.57772]
[1777717377781,29.24,78230.04,0.0,0.03652,4e-05,5.57977]
[1777717380806,29.24,78215.21,0.0,0.03595,4e-05,5.50684]
[1777717381912,29.24,78215.21,0.0,0.03595,4e-05,5.50684]
[1777717381976,29.24,78214.07,0.0,0.03591,4e-05,5.50184]
[1777717383256,29.24,78214.07,0.0,0.03591,4e-05,5.50184]
[1777717383282,29.24,78214.63,0.0,0.03593,4e-05,5.50491]
[1777717388859,29.24,78215.3,0.0,0.03597,4e-05,5.50976]
[1777717393918,29.25,78215.16,0.0,0.03598,4e-05,5.51065]
[1777717394636,29.25,78215.16,0.0,0.03598,4e-05,5.51065]
[1777717395911,29.25,78215.22,0.0,0.03598,4e-05,5.51157]
[1777717396013,29.25,78216.02,0.0,0.03602,4e-05,5.51582]
[1777717399038,29.25,78216.1,0.0,0.03602,4e-05,5.51682]
[1777717399063,29.25,78216.32,0.0,0.03604,4e-05,5.51821]
[1777717401050,29.25,78216.32,0.0,0.03604,4e-05,5.5185]
[1777717401053,29.25,78216.33,0.0,0.03604,4e-05,5.51885]
[1777717401739,29.25,78216.33,0.0,0.03604,4e-05,5.51885]
[1777717402220,29.25,78216.33,0.0,0.03604,4e-05,5.51914]
[1777717408030,29.25,78215.79,0.0,0.03603,4e-05,5.51792]
[1777717414036,29.26,78215.62,0.0,0.03603,4e-05,5.51624]
[1777717419070,29.26,78214.69,0.0,0.036,4e-05,5.5131]
[1777717424106,29.26,78213.5,0.0,0.03597,4e-05,5.5087]
[1777717429141,29.26,78211.88,0.0,0.03592,4e-05,5.50224]
[1777717435183,29.27,78212.8,0.0,0.03597,4e-05,5.50857]
[1777717440217,29.27,78213.88,0.0,0.03602,4e-05,5.51537]
[1777717445253,29.27,78214.66,0.0,0.03606,4e-05,5.52069]
[1777717452574,29.28,78214.47,0.0,0.03607,4e-05,5.52181]
[1777717458344,29.28,78216.72,0.0,0.03617,4e-05,5.53474]
[1777717463381,29.28,78218.5,0.0,0.03625,4e-05,5.54493]
[1777717468414,29.28,78217.54,0.0,0.03623,4e-05,5.54158]
[1777717473449,29.28,78216.19,0.0,0.03617,4e-05,5.53347]
[1777717480500,29.29,78215.36,0.0,0.03615,4e-05,5.53135]
[1777717487556,29.29,78214.34,0.0,0.03613,4e-05,5.52826]
[1777717492585,29.29,78213.41,0.0,0.0361,4e-05,5.52504]
[1777717497620,29.3,78213.31,0.0,0.03611,4e-05,5.52591]
[1777717503662,29.3,78210.82,0.0,0.03603,4e-05,5.51532]
[1777717508697,29.3,78210.63,0.0,0.03603,4e-05,5.5158]
[1777717513732,29.3,78210.83,0.0,0.03605,4e-05,5.51818]
[1777717520781,29.31,78210.91,0.0,0.03607,4e-05,5.52049]
[1777717525816,29.31,78209.78,0.0,0.03603,4e-05,5.51632]
[1777717528852,29.31,78209.72,0.0,0.03604,4e-05,5.51661]
[1777717528920,29.31,78209.6,0.0,0.03604,4e-05,5.51632]
[1777717530718,29.31,78209.6,0.0,0.03604,4e-05,5.51632]
[1777717530820,29.31,78209.65,0.0,0.03604,4e-05,5.51718]
[1777717536156,29.31,78210.24,0.0,0.03606,4e-05,5.51915]
[1777717542198,29.32,78209.94,0.0,0.03607,4e-05,5.51964]
[1777717547971,29.32,78209.68,0.0,0.03607,4e-05,5.52006]
[1777717554013,29.32,78209.82,0.0,0.03609,4e-05,5.52282]
[1777717560055,29.33,78209.79,0.0,0.03611,4e-05,5.52511]
[1777717565096,29.33,78212.14,0.0,0.03622,4e-05,5.53844]
[1777717571132,29.33,78211.42,0.0,0.0362,4e-05,5.53672]
[1777717576169,29.34,78210.09,0.0,0.03616,4e-05,5.53157]
[1777717577288,29.34,78210.09,0.0,0.03616,4e-05,5.53157]
[1777717577386,29.34,78209.84,0.0,0.03615,4e-05,5.53061]
[1777717580936,29.34,78209.35,0.0,0.03614,4e-05,5.52901]
[1777717581202,29.34,78209.02,0.0,0.03613,4e-05,5.52765]
[1777717587248,29.34,78208.11,0.0,0.03611,4e-05,5.52471]
[1777717592550,29.34,78206.14,0.0,0.03602,4e-05,5.51345]
[1777717598328,29.34,78205.86,0.0,0.03603,4e-05,5.51355]
[1777717603360,29.35,78206.55,0.0,0.03606,4e-05,5.51818]
[1777717608395,29.35,78211.79,0.0,0.03627,4e-05,5.54518]
[1777717613430,29.35,78213.9,0.0,0.03637,4e-05,5.55666]
[1777717618465,29.35,78215.52,0.0,0.03644,4e-05,5.5657]
[1777717625514,29.35,78218.69,0.0,0.03657,4e-05,5.58271]
[1777717631556,29.36,78219.97,0.0,0.03663,4e-05,5.59015]
[1777717636591,29.36,78220.43,0.0,0.03666,4e-05,5.59334]
[1777717637029,29.36,78220.43,0.0,0.03666,4e-05,5.59334]
[1777717637687,29.36,78220.43,0.0,0.03666,4e-05,5.59334]
[1777717646661,29.36,78222.63,0.0,0.03676,4e-05,5.606]
[1777717651696,29.36,78223.8,0.0,0.03679,4e-05,5.60982]
[1777717656731,29.36,78224.9,0.0,0.03684,4e-05,5.61615]
[1777717661767,29.36,78225.47,0.0,0.03687,4e-05,5.61985]
[1777717666801,29.37,78225.38,0.0,0.03687,4e-05,5.62026]
[1777717666971,29.37,78225.38,0.0,0.03687,4e-05,5.62026]
[1777717667809,29.37,78225.74,0.0,0.03689,4e-05,5.62222]
[1777717672844,29.37,78226.4,0.0,0.03692,4e-05,5.62635]
[1777717677879,29.37,78226.63,0.0,0.03694,4e-05,5.62831]
[1777717682914,29.37,78226.81,0.0,0.03695,4e-05,5.63001]
[1777717687949,29.37,78226.82,0.0,0.03696,4e-05,5.63086]
[1777717692984,29.37,78226.97,0.0,0.03697,4e-05,5.63241]
[1777717698019,29.37,78227.19,0.0,0.03699,4e-05,5.6343]
[1777717703320,29.37,78227.41,0.0,0.037,4e-05,5.63632]
[1777717710232,29.38,78227.29,0.0,0.037,4e-05,5.63618]
[1777717710331,29.38,78227.24,0.0,0.037,4e-05,5.63654]
[1777717716146,29.38,78227.77,0.0,0.03701,4e-05,5.63709]
[1777717721181,29.38,78227.7,0.0,0.03702,4e-05,5.63748]
[1777717726217,29.38,78227.59,0.0,0.03702,4e-05,5.63766]
[1777717733530,29.38,78227.04,0.0,0.03701,4e-05,5.63608]
[1777717741322,29.38,78226.06,0.0,0.03698,4e-05,5.63235]
[1777717750388,29.39,78225.94,0.0,0.03698,4e-05,5.63302]
[1777717755424,29.39,78225.64,0.0,0.03697,4e-05,5.6322]
[1777717763741,29.39,78225.17,0.0,0.03696,4e-05,5.63092]
[1777717771535,29.39,78224.75,0.0,0.03694,4e-05,5.62702]
[1777717776571,29.39,78224.47,0.0,0.03693,4e-05,5.62629]
[1777717781606,29.39,78223.96,0.0,0.03692,4e-05,5.62441]
[1777717789662,29.39,78223.44,0.0,0.03691,4e-05,5.62289]
[1777717793954,29.39,78233.81,0.0,0.03732,4e-05,5.67522]
[1777717797614,29.4,78234.82,0.0,0.03736,4e-05,5.6804]
[1777717797720,29.4,78234.43,0.0,0.03735,4e-05,5.67848]
[1777717798275,29.4,78234.43,0.0,0.03735,4e-05,5.67848]
[1777717798725,29.4,78234.43,0.0,0.03735,4e-05,5.67852]
[1777717803863,29.4,78232.97,0.0,0.03729,4e-05,5.6714]
[1777717803964,29.4,78218.86,0.0,0.03673,4e-05,5.60114]
[1777717809804,29.4,78217.99,0.0,0.03671,4e-05,5.59788]
[1777717813465,29.4,78218.19,0.0,0.03672,4e-05,5.59941]
[1777717814062,29.4,78218.19,0.0,0.03672,4e-05,5.59941]
[1777717814713,29.4,78222.56,0.0,0.03689,4e-05,5.62129]
[1777717814841,29.4,78222.56,0.0,0.0369,4e-05,5.62143]
[1777717819875,29.4,78222.73,0.0,0.03691,4e-05,5.62296]
[1777717824930,29.4,78223.44,0.0,0.03694,4e-05,5.62702]
[1777717825383,29.4,78223.91,0.0,0.03696,4e-05,5.62949]
[1777717825916,29.4,78223.91,0.0,0.03696,4e-05,5.62962]
[1777717829267,29.4,78224.43,0.0,0.03698,4e-05,5.6326]
[1777717829945,29.4,78224.91,0.0,0.037,4e-05,5.63511]
[1777717831068,29.4,78224.91,0.0,0.037,4e-05,5.63511]
[1777717831168,29.4,78225.13,0.0,0.037,4e-05,5.63347]
[1777717836778,29.4,78225.78,0.0,0.03703,4e-05,5.63733]
[1777717836994,29.4,78225.78,0.0,0.03703,4e-05,5.63745]
[1777717843039,29.4,78225.53,0.0,0.03702,4e-05,5.63693]
[1777717850089,29.41,78225.42,0.0,0.03703,4e-05,5.63723]
[1777717852792,29.41,78226.28,0.0,0.03706,4e-05,5.64176]
[1777717853110,29.41,78226.03,0.0,0.03705,4e-05,5.64063]
[1777717854010,29.41,78226.03,0.0,0.03705,4e-05,5.64063]
[1777717854110,29.41,78226.19,0.0,0.03706,4e-05,5.64154]
[1777717854799,29.41,78226.19,0.0,0.03706,4e-05,5.64154]
[1777717855123,29.41,78226.19,0.0,0.03706,4e-05,5.64166]
[1777717859230,29.41,78226.72,0.0,0.03709,4e-05,5.64476]
[1777717860159,29.41,78227.04,0.0,0.0371,4e-05,5.64648]
[1777717860450,29.41,78227.04,0.0,0.0371,4e-05,5.64648]
[1777717861166,29.41,78227.14,0.0,0.0371,4e-05,5.64709]
[1777717867215,29.41,78227.42,0.0,0.03712,4e-05,5.64915]
[1777717872248,29.41,78226.32,0.0,0.03708,4e-05,5.6442]
[1777717875042,29.41,78226.29,0.0,0.03708,4e-05,5.64416]
[1777717875143,29.41,78226.11,0.0,0.03708,4e-05,5.64347]
[1777717879714,29.41,78226.11,0.0,0.03708,4e-05,5.64347]
[1777717879814,29.41,78225.76,0.0,0.03707,4e-05,5.64224]
[1777717885339,29.41,78226.16,0.0,0.03709,4e-05,5.64475]
[1777717890373,29.41,78227.34,0.0,0.03714,4e-05,5.65115]
[1777717895411,29.41,78229.24,0.0,0.0372,4e-05,5.6583]
[1777717902459,29.41,78229.15,0.0,0.0372,4e-05,5.65843]
[1777717907494,29.42,78229.16,0.0,0.0372,4e-05,5.65888]
[1777717908811,29.42,78229.16,0.0,0.0372,4e-05,5.65888]
[1777717908907,29.42,78239.64,0.0,0.03762,4e-05,5.71145]
[1777717909579,29.42,78239.64,0.0,0.03762,4e-05,5.71145]
[1777717909613,29.42,78239.45,0.0,0.03761,4e-05,5.71048]
[1777717914854,29.42,78238.13,0.0,0.03756,4e-05,5.70381]
[1777717920587,29.42,78235.18,0.0,0.03744,4e-05,5.68903]
[1777717925620,29.42,78233.67,0.0,0.03738,4e-05,5.68157]
[1777717930655,29.42,78233.23,0.0,0.03737,4e-05,5.67948]
[1777717936697,29.42,78233.13,0.0,0.03736,4e-05,5.67913]
[1777717942739,29.42,78232.31,0.0,0.03733,4e-05,5.67517]
[1777717947773,29.42,78231.17,0.0,0.03729,4e-05,5.66959]
[1777717952809,29.42,78232.05,0.0,0.03731,4e-05,5.67123]
[1777717957843,29.42,78231.18,0.0,0.03727,4e-05,5.66702]
[1777717965212,29.42,78230.89,0.0,0.03726,4e-05,5.66579]
[1777717973964,29.42,78230.65,0.0,0.03726,4e-05,5.66485]
[1777717981007,29.42,78230.52,0.0,0.03725,4e-05,5.66441]
[1777717987049,29.42,78230.37,0.0,0.03725,4e-05,5.66383]
[1777717992085,29.42,78230.28,0.0,0.03725,4e-05,5.66353]
[1777717999134,29.42,78230.13,0.0,0.03724,4e-05,5.66299]
[1777718004169,29.42,78230.12,0.0,0.03724,4e-05,5.66309]
[1777718009204,29.42,78230.07,0.0,0.03724,4e-05,5.66298]
[1777718014240,29.42,78229.91,0.0,0.03722,4e-05,5.65946]
[1777718025633,29.42,78230.52,0.0,0.03725,4e-05,5.66288]
[1777718031358,29.42,78230.31,0.0,0.03724,4e-05,5.66197]
[1777718036393,29.42,78230.78,0.0,0.03726,4e-05,5.66446]
[1777718045773,29.42,78231.88,0.0,0.0373,4e-05,5.67021]
[1777718055843,29.42,78231.84,0.0,0.0373,4e-05,5.67011]
[1777718062575,29.42,78231.23,0.0,0.03728,4e-05,5.66712]
[1777718075038,29.42,78230.93,0.0,0.03727,4e-05,5.66565]
[1777718080455,29.42,78234.65,0.0,0.0374,4e-05,5.68149]
[1777718086058,29.42,78240.81,0.0,0.03764,4e-05,5.71218]
[1777718091850,29.42,78240.93,0.0,0.03765,4e-05,5.71251]
[1777718091948,29.42,78240.73,0.0,0.03764,4e-05,5.71145]
[1777718092468,29.42,78240.73,0.0,0.03764,4e-05,5.71145]
[1777718092786,29.42,78240.73,0.0,0.03764,4e-05,5.71139]
[1777718094533,29.42,78240.84,0.0,0.03764,4e-05,5.71189]
[1777718095240,29.42,78240.84,0.0,0.03764,4e-05,5.71189]
[1777718095341,29.42,78243.07,0.0,0.03773,4e-05,5.72305]
[1777718096467,29.42,78243.0,0.0,0.03773,4e-05,5.72262]
[1777718096817,29.42,78242.98,0.0,0.03772,4e-05,5.72245]
[1777718098851,29.42,78242.98,0.0,0.03772,4e-05,5.72238]
[1777718098931,29.42,78242.81,0.0,0.03772,4e-05,5.72145]
[1777718100740,29.42,78242.81,0.0,0.03772,4e-05,5.72145]
[1777718100810,29.42,78242.81,0.0,0.03772,4e-05,5.7213]
[1777718101550,29.42,78242.81,0.0,0.03772,4e-05,5.7213]
[1777718101848,29.42,78242.81,0.0,0.03771,4e-05,5.72123]
[1777718107143,29.42,78241.93,0.0,0.03768,4e-05,5.71652]
[1777718107244,29.42,78241.93,0.0,0.03768,4e-05,5.71646]
[1777718112926,29.42,78242.09,0.0,0.03768,4e-05,5.71696]
[1777718122997,29.42,78241.88,0.0,0.03767,4e-05,5.71547]
[1777718128330,29.42,78242.07,0.0,0.03768,4e-05,5.71628]
[1777718135083,29.42,78242.0,0.0,0.03765,4e-05,5.7126]
[1777718141122,29.42,78241.85,0.0,0.03764,4e-05,5.71156]
[1777718147164,29.42,78241.76,0.0,0.03764,4e-05,5.71083]
[1777718156227,29.42,78241.86,0.0,0.03764,4e-05,5.71091]
[1777718162268,29.41,78241.89,0.0,0.03764,4e-05,5.71077]
[1777718167304,29.41,78231.1,0.0,0.03721,4e-05,5.65662]
[1777718172339,29.41,78227.87,0.0,0.03708,4e-05,5.64063]
[1777718177374,29.42,78226.09,0.0,0.03701,4e-05,5.63187]
[1777718180819,29.42,78225.24,0.0,0.03698,4e-05,5.62769]
[1777718181402,29.42,78225.2,0.0,0.03698,4e-05,5.6275]
[1777718182964,29.42,78225.2,0.0,0.03698,4e-05,5.6275]
[1777718183417,29.42,78225.03,0.0,0.03697,4e-05,5.62739]
[1777718188451,29.42,78225.22,0.0,0.03698,4e-05,5.62842]
[1777718194492,29.42,78224.91,0.0,0.03695,4e-05,5.62413]
[1777718200535,29.42,78225.17,0.0,0.03696,4e-05,5.62549]
[1777718205570,29.42,78223.46,0.0,0.0369,4e-05,5.61706]
[1777718211612,29.42,78223.06,0.0,0.03688,4e-05,5.61518]
[1777718216971,29.42,78221.96,0.0,0.03684,4e-05,5.60986]
[1777718222689,29.42,78221.74,0.0,0.03683,4e-05,5.60889]
[1777718227724,29.42,78221.07,0.0,0.03681,4e-05,5.60574]
[1777718234774,29.42,78220.57,0.0,0.03679,4e-05,5.60356]
[1777718242829,29.42,78219.52,0.0,0.03675,4e-05,5.5987]
[1777718252515,29.42,78218.95,0.0,0.03673,4e-05,5.59605]
[1777718257934,29.42,78218.47,0.0,0.0367,4e-05,5.59135]
[1777718264983,29.42,78219.99,0.0,0.03676,4e-05,5.59924]
[1777718272032,29.42,78219.1,0.0,0.03673,4e-05,5.59516]
[1777718277410,29.42,78218.87,0.0,0.03672,4e-05,5.59425]
[1777718283109,29.42,78219.33,0.0,0.03674,4e-05,5.59679]
[1777718288144,29.42,78219.16,0.0,0.03674,4e-05,5.59616]
[1777718294186,29.42,78219.02,0.0,0.03673,4e-05,5.59572]
[1777718300227,29.42,78218.24,0.0,0.03671,4e-05,5.5921]
[1777718305304,29.42,78218.18,0.0,0.0367,4e-05,5.59193]
[1777718311305,29.42,78218.06,0.0,0.03668,4e-05,5.58882]
[1777718317347,29.42,78217.75,0.0,0.03667,4e-05,5.58755]
[1777718324396,29.42,78217.75,0.0,0.03668,4e-05,5.58785]
[1777718330438,29.43,78217.53,0.0,0.03667,4e-05,5.58701]
[1777718335473,29.43,78216.89,0.0,0.03665,4e-05,5.58405]
[1777718341515,29.43,78216.96,0.0,0.03665,4e-05,5.58467]
[1777718346550,29.43,78216.73,0.0,0.03664,4e-05,5.58374]
[1777718351585,29.43,78216.95,0.0,0.03666,4e-05,5.58504]
[1777718357628,29.43,78216.71,0.0,0.03665,4e-05,5.58412]
[1777718365683,29.43,78217.05,0.0,0.03666,4e-05,5.58613]
[1777718370718,29.43,78217.43,0.0,0.03668,4e-05,5.58821]
[1777718375753,29.43,78217.11,0.0,0.03665,4e-05,5.58396]
[1777718381524,29.43,78217.13,0.0,0.03665,4e-05,5.58419]
[1777718386830,29.43,78217.08,0.0,0.03665,4e-05,5.58427]
[1777718395893,29.43,78217.13,0.0,0.03666,4e-05,5.58489]
[1777718400929,29.43,78215.16,0.0,0.03658,4e-05,5.5754]
[1777718405964,29.43,78215.4,0.0,0.0366,4e-05,5.57693]
[1777718410999,29.43,78214.98,0.0,0.03658,4e-05,5.57514]
[1777718416041,29.43,78215.31,0.0,0.0366,4e-05,5.57707]
[1777718421076,29.43,78215.63,0.0,0.03661,4e-05,5.57895]
[1777718426289,29.43,78215.12,0.0,0.03659,4e-05,5.57666]
[1777718430139,29.43,78202.6,0.0,0.03611,4e-05,5.51535]
[1777718435564,29.43,78203.14,0.0,0.03612,4e-05,5.51588]
[1777718441216,29.44,78206.54,0.0,0.03626,4e-05,5.53384]
[1777718446255,29.44,78209.04,0.0,0.03637,4e-05,5.54699]
[1777718453300,29.44,78211.71,0.0,0.03648,4e-05,5.56129]
[1777718461356,29.44,78214.96,0.0,0.03662,4e-05,5.57859]
[1777718466391,29.44,78217.12,0.0,0.03671,4e-05,5.59001]
[1777718471426,29.44,78219.72,0.0,0.03681,4e-05,5.6036]
[1777718476463,29.44,78220.77,0.0,0.03686,4e-05,5.60949]
[1777718481496,29.45,78222.81,0.0,0.03695,4e-05,5.62028]
[1777718486531,29.45,78224.04,0.0,0.037,4e-05,5.62702]
[1777718492573,29.45,78226.49,0.0,0.03708,4e-05,5.63705]
[1777718498953,29.45,78227.45,0.0,0.03713,4e-05,5.64254]
[1777718504660,29.45,78228.43,0.0,0.03717,4e-05,5.64811]
[1777718510702,29.45,78229.13,0.0,0.03721,4e-05,5.65227]
[1777718515741,29.45,78229.91,0.0,0.03724,4e-05,5.6567]
[1777718520774,29.45,78229.79,0.0,0.03724,4e-05,5.65663]
[1777718526817,29.45,78229.89,0.0,0.03725,4e-05,5.65776]
[1777718531851,29.45,78229.77,0.0,0.03725,4e-05,5.65767]
[1777718537261,29.46,78229.86,0.0,0.03725,4e-05,5.65843]
[1777718542928,29.46,78228.59,0.0,0.03721,4e-05,5.6529]
[1777718547964,29.46,78228.08,0.0,0.03719,4e-05,5.65085]
[1777718552999,29.46,78227.65,0.0,0.03716,4e-05,5.64633]
[1777718558035,29.46,78228.16,0.0,0.03719,4e-05,5.64937]
[1777718564077,29.46,78230.5,0.0,0.03729,4e-05,5.6617]
[1777718569443,29.46,78230.24,0.0,0.03728,4e-05,5.66084]
[1777718577170,29.46,78229.9,0.0,0.03727,4e-05,5.65985]
[1777718582205,29.46,78229.87,0.0,0.03727,4e-05,5.66016]
[1777718589583,29.46,78229.95,0.0,0.03728,4e-05,5.66117]
[1777718595299,29.46,78228.83,0.0,0.03724,4e-05,5.65609]
[1777718598316,29.47,78219.06,0.0,0.03686,4e-05,5.60794]
[1777718603352,29.47,78217.12,0.0,0.03679,4e-05,5.59921]
[1777718608388,29.47,78215.09,0.0,0.03672,4e-05,5.59014]
[1777718614430,29.47,78215.03,0.0,0.03671,4e-05,5.5884]
[1777718619795,29.47,78216.07,0.0,0.03676,4e-05,5.5947]
[1777718625505,29.47,78213.97,0.0,0.03669,4e-05,5.58573]
[1777718630579,29.48,78213.53,0.0,0.03668,4e-05,5.58453]
[1777718636583,29.48,78212.66,0.0,0.03666,4e-05,5.58193]
[1777718641618,29.48,78211.32,0.0,0.03662,4e-05,5.57654]
[1777718646653,29.48,78210.51,0.0,0.0366,4e-05,5.5738]
[1777718652695,29.49,78210.06,0.0,0.03659,4e-05,5.57309]
[1777718657730,29.49,78208.55,0.0,0.03654,4e-05,5.56692]
[1777718663772,29.49,78207.98,0.0,0.03653,4e-05,5.56567]
[1777718668808,29.49,78207.01,0.0,0.0365,4e-05,5.5622]
[1777718680218,29.5,78207.07,0.0,0.03651,4e-05,5.56279]
[1777718685926,29.5,78206.62,0.0,0.03651,4e-05,5.56189]
[1777718694990,29.5,78206.23,0.0,0.03651,4e-05,5.56229]
[1777718695997,29.5,78218.95,0.0,0.03701,4e-05,5.62552]
[1777718701041,29.5,78226.6,0.0,0.03732,4e-05,5.66404]
[1777718703056,29.5,78213.99,0.0,0.03682,4e-05,5.60145]
[1777718708091,29.51,78211.51,0.0,0.03673,4e-05,5.58991]
[1777718713126,29.51,78211.65,0.0,0.03674,4e-05,5.59139]
[1777718718162,29.51,78211.5,0.0,0.03674,4e-05,5.59139]
[1777718723196,29.51,78211.91,0.0,0.03676,4e-05,5.59412]
[1777718729240,29.51,78212.16,0.0,0.03678,4e-05,5.59624]
[1777718735280,29.51,78213.09,0.0,0.0368,4e-05,5.59869]
[1777718740639,29.51,78213.63,0.0,0.03683,4e-05,5.60193]
[1777718746357,29.51,78214.11,0.0,0.03685,4e-05,5.60499]
[1777718753406,29.52,78212.96,0.0,0.03682,4e-05,5.60008]
[1777718758440,29.52,78211.43,0.0,0.03676,4e-05,5.5932]
[1777718763476,29.52,78211.67,0.0,0.03678,4e-05,5.59515]
[1777718770849,29.52,78209.67,0.0,0.03671,4e-05,5.58651]
[1777718778581,29.52,78210.09,0.0,0.03674,4e-05,5.59015]
[1777718783617,29.52,78212.32,0.0,0.03683,4e-05,5.60216]
[1777718789659,29.53,78212.31,0.0,0.03684,4e-05,5.60329]
[1777718794693,29.53,78211.87,0.0,0.03682,4e-05,5.59926]
[1777718799728,29.53,78213.12,0.0,0.03687,4e-05,5.60642]
[1777718805770,29.53,78212.22,0.0,0.03685,4e-05,5.60303]
[1777718811131,29.53,78211.91,0.0,0.03684,4e-05,5.6023]
[1777718816853,29.53,78214.95,0.0,0.03697,4e-05,5.61823]
[1777718822894,29.53,78215.17,0.0,0.03698,4e-05,5.61999]
[1777718827929,29.54,78214.08,0.0,0.03694,4e-05,5.61511]
[1777718833973,29.54,78213.86,0.0,0.03694,4e-05,5.61463]
[1777718840016,29.54,78213.49,0.0,0.03693,4e-05,5.61338]
[1777718845050,29.54,78214.15,0.0,0.03696,4e-05,5.61709]
[1777718850085,29.54,78215.12,0.0,0.037,4e-05,5.6223]
[1777718855123,29.54,78215.05,0.0,0.03698,4e-05,5.61944]
[1777718860158,29.54,78214.57,0.0,0.03697,4e-05,5.61745]
[1777718866200,29.54,78214.44,0.0,0.03696,4e-05,5.61728]
[1777718871235,29.54,78214.02,0.0,0.03695,4e-05,5.61558]
[1777718877278,29.54,78214.02,0.0,0.03695,4e-05,5.61602]
[1777718882312,29.54,78214.47,0.0,0.03698,4e-05,5.61862]
[1777718887346,29.54,78214.61,0.0,0.03698,4e-05,5.61966]
[1777718893388,29.54,78214.6,0.0,0.03699,4e-05,5.62002]
[1777718898424,29.54,78214.03,0.0,0.03697,4e-05,5.61763]
[1777718911847,29.55,78214.58,0.0,0.03698,4e-05,5.61839]
[1777718918564,29.55,78214.64,0.0,0.03699,4e-05,5.61919]
[1777718923599,29.55,78214.05,0.0,0.03697,4e-05,5.61664]
[1777718929641,29.55,78213.55,0.0,0.03695,4e-05,5.6146]
[1777718936690,29.55,78213.37,0.0,0.03695,4e-05,5.61422]
[1777718942058,29.55,78213.54,0.0,0.03696,4e-05,5.61543]
[1777718949780,29.55,78213.73,0.0,0.03697,4e-05,5.61693]
[1777718958844,29.55,78213.73,0.0,0.03697,4e-05,5.61754]
[1777718968915,29.55,78213.97,0.0,0.03699,4e-05,5.61936]
[1777718973949,29.55,78214.23,0.0,0.03698,4e-05,5.61809]
[1777718978985,29.55,78214.3,0.0,0.03699,4e-05,5.61875]
[1777718985027,29.55,78213.96,0.0,0.03698,4e-05,5.61744]
[1777718992412,29.55,78214.2,0.0,0.03699,4e-05,5.61905]
[1777718996115,29.56,78230.86,0.0,0.03765,4e-05,5.70219]
[1777718997123,29.55,78246.65,0.0,0.03828,4e-05,5.78147]
[1777719002161,29.55,78244.63,0.0,0.0382,4e-05,5.77036]
[1777719007196,29.55,78236.73,0.0,0.03787,4e-05,5.72992]
[1777719012555,29.55,78234.63,0.0,0.03778,4e-05,5.71867]
[1777719018269,29.55,78231.4,0.0,0.03765,4e-05,5.70189]
[1777719023304,29.55,78229.39,0.0,0.03756,4e-05,5.69123]
[1777719028339,29.55,78227.86,0.0,0.0375,4e-05,5.68296]
[1777719033378,29.55,78225.26,0.0,0.03737,4e-05,5.66647]
[1777719038770,29.55,78224.86,0.0,0.03735,4e-05,5.66399]
[1777719045465,29.54,78223.7,0.0,0.0373,4e-05,5.65719]
[1777719052699,29.54,78222.33,0.0,0.03724,4e-05,5.64998]
[1777719058552,29.54,78221.41,0.0,0.03719,4e-05,5.6441]
[1777719063588,29.54,78221.4,0.0,0.03719,4e-05,5.64326]
[1777719069933,29.54,78221.4,0.0,0.03719,4e-05,5.64326]
[1777719075672,29.54,78221.28,0.0,0.03717,4e-05,5.64107]
[1777719083046,29.54,78220.57,0.0,0.03713,4e-05,5.6366]
[1777719088764,29.54,78220.93,0.0,0.03714,4e-05,5.6376]
[1777719093799,29.53,78220.29,0.0,0.03709,4e-05,5.63089]
[1777719100848,29.53,78219.81,0.0,0.03707,4e-05,5.62763]
[1777719106891,29.53,78219.54,0.0,0.03705,4e-05,5.62554]
[1777719113260,29.53,78219.71,0.0,0.03705,4e-05,5.62563]
[1777719118974,29.53,78219.62,0.0,0.03704,4e-05,5.62445]
[1777719125019,29.53,78219.29,0.0,0.03702,4e-05,5.62207]
[1777719130051,29.53,78216.35,0.0,0.0369,4e-05,5.6071]
[1777719136093,29.53,78221.84,0.0,0.03712,4e-05,5.63408]
[1777719143471,29.53,78229.74,0.0,0.03743,4e-05,5.67322]
[1777719150191,29.53,78236.99,0.0,0.03772,4e-05,5.70929]
[1777719158247,29.53,78241.3,0.0,0.03787,4e-05,5.72773]
[1777719163611,29.53,78243.79,0.0,0.03797,4e-05,5.74004]
[1777719170387,29.52,78248.26,0.0,0.03814,4e-05,5.76224]
[1777719175422,29.52,78254.34,0.0,0.03839,4e-05,5.79267]
[1777719180458,29.52,78255.16,0.0,0.03842,4e-05,5.79644]
[1777719187506,29.52,78255.08,0.0,0.03841,4e-05,5.79556]
[1777719192541,29.52,78256.46,0.0,0.03846,4e-05,5.80227]
[1777719197578,29.52,78256.49,0.0,0.03846,4e-05,5.80201]
[1777719203891,29.52,78251.57,0.0,0.03826,4e-05,5.7765]
[1777719210673,29.52,78245.37,0.0,0.038,4e-05,5.74474]
[1777719216715,29.52,78241.71,0.0,0.03784,4e-05,5.72301]
[1777719224031,29.52,78234.32,0.0,0.03754,4e-05,5.68553]
[1777719234101,29.52,78241.73,0.0,0.03783,4e-05,5.7221]
[1777719241892,29.52,78243.75,0.0,0.0379,4e-05,5.73173]
[1777719246926,29.52,78248.6,0.0,0.0381,4e-05,5.75585]
[1777719251961,29.52,78251.18,0.0,0.0382,4e-05,5.76858]
[1777719256996,29.52,78253.21,0.0,0.03828,4e-05,5.77857]
[1777719262032,29.52,78254.46,0.0,0.03833,4e-05,5.78464]
[1777719267066,29.52,78244.49,0.0,0.03792,4e-05,5.73421]
[1777719272102,29.51,78240.43,0.0,0.03774,4e-05,5.71083]
[1777719279151,29.51,78238.53,0.0,0.03767,4e-05,5.70124]
[1777719284452,29.51,78232.6,0.0,0.03743,4e-05,5.67151]
[1777719290228,29.51,78229.75,0.0,0.03732,4e-05,5.65725]
[1777719296269,29.51,78227.85,0.0,0.03724,4e-05,5.64774]
[1777719301305,29.51,78226.14,0.0,0.03717,4e-05,5.6392]
[1777719307346,29.51,78224.76,0.0,0.03712,4e-05,5.63229]
[1777719314662,29.51,78223.95,0.0,0.03709,4e-05,5.62821]
[1777719320438,29.51,78222.09,0.0,0.03701,4e-05,5.61892]
[1777719325475,29.51,78232.51,0.0,0.03742,4e-05,5.6706]
[1777719332522,29.51,78239.6,0.0,0.03768,4e-05,5.70286]
[1777719339571,29.51,78242.47,0.0,0.0378,4e-05,5.71697]
[1777719344872,29.51,78245.51,0.0,0.03792,4e-05,5.73204]
[1777719354679,29.51,78249.71,0.0,0.03808,4e-05,5.7529]
[1777719359713,29.51,78249.4,0.0,0.03807,4e-05,5.75119]
[1777719364748,29.51,78251.55,0.0,0.03816,4e-05,5.76205]
[1777719369783,29.51,78246.59,0.0,0.03796,4e-05,5.73707]
[1777719375085,29.51,78243.57,0.0,0.03784,4e-05,5.72195]
[1777719385155,29.51,78239.63,0.0,0.03768,4e-05,5.7023]
[1777719390938,29.51,78232.06,0.0,0.03738,4e-05,5.66449]
[1777719400000,29.51,78232.06,0.0,0.03736,4e-05,5.66176]
[1777719405295,29.51,78231.24,0.0,0.03733,4e-05,5.65776]
[1777719411078,29.51,78236.94,0.0,0.03756,4e-05,5.68619]
[1777719418128,29.51,78240.55,0.0,0.0377,4e-05,5.70414]
[1777719423162,29.51,78245.78,0.0,0.03791,4e-05,5.73029]
[1777719428197,29.51,78248.63,0.0,0.03802,4e-05,5.74447]
[1777719434240,29.51,78250.33,0.0,0.03809,4e-05,5.7528]
[1777719439274,29.51,78253.5,0.0,0.03821,4e-05,5.76857]
[1777719444309,29.51,78253.97,0.0,0.03823,4e-05,5.7707]
[1777719449344,29.51,78256.13,0.0,0.03832,4e-05,5.78136]
[1777719455647,29.51,78257.57,0.0,0.03836,4e-05,5.78542]
[1777719462435,29.51,78257.63,0.0,0.03835,4e-05,5.78534]
[1777719469484,29.51,78258.96,0.0,0.03841,4e-05,5.7917]
[1777719475788,29.51,78259.5,0.0,0.03842,4e-05,5.7941]
[1777719484589,29.51,78260.23,0.0,0.03845,4e-05,5.79728]
[1777719490631,29.51,78261.26,0.0,0.03849,4e-05,5.80213]
[1777719495666,29.51,78261.81,0.0,0.03851,4e-05,5.80461]
[1777719502716,29.51,78261.76,0.0,0.0385,4e-05,5.80391]
[1777719508501,29.5,78262.16,0.0,0.03852,4e-05,5.80569]
[1777719516814,29.5,78262.16,0.0,0.03849,4e-05,5.80213]
[1777719521848,29.5,78260.21,0.0,0.03841,4e-05,5.79196]
[1777719529905,29.5,78252.55,0.0,0.0381,4e-05,5.75277]
[1777719536212,29.5,78241.71,0.0,0.03766,4e-05,5.69785]
[1777719540982,29.5,78231.61,0.0,0.03726,4e-05,5.64726]
[1777719546284,29.5,78228.18,0.0,0.03712,4e-05,5.63017]
[1777719553069,29.5,78226.53,0.0,0.03705,4e-05,5.62184]
[1777719558104,29.5,78225.11,0.0,0.037,4e-05,5.61458]
[1777719563138,29.5,78223.76,0.0,0.03694,4e-05,5.60763]
[1777719569180,29.5,78222.38,0.0,0.03688,4e-05,5.60042]
[1777719574216,29.5,78221.91,0.0,0.03685,4e-05,5.59489]
[1777719579257,29.5,78218.94,0.0,0.03673,4e-05,5.57986]
[1777719585299,29.5,78218.69,0.0,0.03671,4e-05,5.57827]
[1777719592608,29.5,78218.54,0.0,0.0367,4e-05,5.57709]
[1777719598391,29.5,78216.6,0.0,0.03662,4e-05,5.56713]
[1777719603427,29.5,78213.6,0.0,0.03651,4e-05,5.55211]
[1777719604982,29.5,78197.97,0.0,0.0359,4e-05,5.47549]
[1777719607454,29.5,78178.53,0.0,0.03516,4e-05,5.3817]
[1777719608460,29.5,78166.51,0.0,0.03471,4e-05,5.32428]
[1777719613494,29.5,78172.74,0.0,0.03496,4e-05,5.35616]
[1777719618530,29.51,78169.43,0.0,0.03485,4e-05,5.34243]
[1777719623566,29.51,78170.68,0.0,0.03492,4e-05,5.35073]
[1777719628606,29.51,78174.0,0.0,0.03506,4e-05,5.369]
[1777719633638,29.52,78176.84,0.0,0.03517,4e-05,5.38215]
[1777719638675,29.52,78175.37,0.0,0.03513,4e-05,5.37737]
[1777719643709,29.53,78177.65,0.0,0.03524,4e-05,5.39078]
[1777719648744,29.53,78178.46,0.0,0.03529,4e-05,5.39715]
[1777719653779,29.53,78179.35,0.0,0.03534,4e-05,5.40392]
[1777719659821,29.54,78178.01,0.0,0.03532,4e-05,5.40048]
[1777719665863,29.54,78178.11,0.0,0.03535,4e-05,5.40406]
[1777719670901,29.55,78179.12,0.0,0.0354,4e-05,5.41143]
[1777719675934,29.55,78179.8,0.0,0.03545,4e-05,5.41719]
[1777719680967,29.56,78179.46,0.0,0.03546,4e-05,5.41804]
[1777719687010,29.56,78180.07,0.0,0.0355,4e-05,5.42399]
[1777719691041,29.56,78170.85,0.0,0.03515,4e-05,5.3788]
[1777719696073,29.57,78169.73,0.0,0.03513,4e-05,5.37628]
[1777719701111,29.57,78168.5,0.0,0.03511,4e-05,5.37336]
[1777719706146,29.58,78168.66,0.0,0.03514,4e-05,5.37717]
[1777719709166,29.58,78178.97,0.0,0.03555,4e-05,5.42873]
[1777719714202,29.59,78184.73,0.0,0.03579,4e-05,5.45929]
[1777719719237,29.59,78188.14,0.0,0.03594,4e-05,5.47823]
[1777719724271,29.59,78187.4,0.0,0.03593,4e-05,5.47688]
[1777719729307,29.6,78187.76,0.0,0.03596,4e-05,5.4813]
[1777719734342,29.6,78187.54,0.0,0.03597,4e-05,5.48238]
[1777719739378,29.61,78187.62,0.0,0.03599,4e-05,5.48481]
[1777719744413,29.61,78187.26,0.0,0.03599,4e-05,5.48504]
[1777719751717,29.61,78187.1,0.0,0.03599,4e-05,5.48408]
[1777719761788,29.62,78187.23,0.0,0.03603,4e-05,5.48842]
[1777719767573,29.62,78187.12,0.0,0.03604,4e-05,5.49003]
[1777719773616,29.63,78187.32,0.0,0.03606,4e-05,5.49307]
[1777719782147,29.63,78187.03,0.0,0.03606,4e-05,5.49234]
[1777719788722,29.63,78188.78,0.0,0.03616,4e-05,5.50505]
[1777719793756,29.64,78188.26,0.0,0.03615,4e-05,5.50403]
[1777719798791,29.64,78185.67,0.0,0.03606,4e-05,5.49295]
[1777719804833,29.64,78185.78,0.0,0.03608,4e-05,5.49538]
[1777719809870,29.64,78186.35,0.0,0.03612,4e-05,5.49971]
[1777719814904,29.65,78186.5,0.0,0.03612,4e-05,5.49913]
[1777719819939,29.65,78186.64,0.0,0.03614,4e-05,5.50134]
[1777719824973,29.65,78186.71,0.0,0.03615,4e-05,5.5032]
[1777719830013,29.65,78183.97,0.0,0.03606,4e-05,5.49138]
[1777719836050,29.66,78183.58,0.0,0.03606,4e-05,5.49142]
[1777719841085,29.66,78183.49,0.0,0.03607,4e-05,5.49259]
[1777719846121,29.66,78184.35,0.0,0.03611,4e-05,5.49839]
[1777719852163,29.67,78183.69,0.0,0.0361,4e-05,5.49708]
[1777719857202,29.67,78184.1,0.0,0.03613,4e-05,5.50066]
[1777719862237,29.67,78183.81,0.0,0.03613,4e-05,5.5008]
[1777719868279,29.67,78185.05,0.0,0.03619,4e-05,5.50869]
[1777719874321,29.68,78184.9,0.0,0.03619,4e-05,5.50692]
[1777719880362,29.68,78185.25,0.0,0.03621,4e-05,5.51043]
[1777719886409,29.68,78185.45,0.0,0.03624,4e-05,5.51347]
[1777719891445,29.69,78186.01,0.0,0.03627,4e-05,5.51767]
[1777719897481,29.69,78186.37,0.0,0.0363,4e-05,5.52114]
[1777719902786,29.69,78186.66,0.0,0.03632,4e-05,5.52397]
[1777719908558,29.69,78186.63,0.0,0.03633,4e-05,5.52548]
[1777719915617,29.7,78186.68,0.0,0.03635,4e-05,5.52764]
[1777719920652,29.7,78190.8,0.0,0.03652,4e-05,5.54908]
[1777719925689,29.7,78190.53,0.0,0.03652,4e-05,5.54892]
[1777719930723,29.7,78189.76,0.0,0.0365,4e-05,5.54633]
[1777719936765,29.71,78188.54,0.0,0.03645,4e-05,5.53897]
[1777719943090,29.71,78188.04,0.0,0.03644,4e-05,5.53801]
[1777719948850,29.71,78187.86,0.0,0.03644,4e-05,5.53863]
[1777719953884,29.71,78187.65,0.0,0.03645,4e-05,5.53885]
[1777719959927,29.71,78187.77,0.0,0.03646,4e-05,5.54093]
[1777719964964,29.72,78186.61,0.0,0.03643,4e-05,5.53652]
[1777719969999,29.72,78187.57,0.0,0.03648,4e-05,5.54244]
[1777719975039,29.72,78188.13,0.0,0.03651,4e-05,5.54638]
[1777719982088,29.72,78187.71,0.0,0.0365,4e-05,5.546]
[1777719987123,29.73,78187.56,0.0,0.03651,4e-05,5.54644]
[1777719994172,29.73,78187.7,0.0,0.03651,4e-05,5.54587]
[1777719999206,29.73,78187.68,0.0,0.03652,4e-05,5.54691]
[1777720007264,29.73,78187.41,0.0,0.03652,4e-05,5.5474]
[1777720013304,29.74,78187.16,0.0,0.03652,4e-05,5.54751]
[1777720018340,29.74,78186.77,0.0,0.03652,4e-05,5.54672]
[1777720023651,29.74,78186.89,0.0,0.03653,4e-05,5.54864]
[1777720029418,29.74,78187.16,0.0,0.03655,4e-05,5.55106]
[1777720035462,29.74,78187.35,0.0,0.03657,4e-05,5.55329]
[1777720042509,29.75,78188.08,0.0,0.03661,4e-05,5.55833]
[1777720047544,29.75,78187.71,0.0,0.0366,4e-05,5.55754]
[1777720052579,29.75,78185.98,0.0,0.03653,4e-05,5.54727]
[1777720057614,29.75,78186.1,0.0,0.03654,4e-05,5.54918]
[1777720062649,29.75,78186.74,0.0,0.03657,4e-05,5.55339]
[1777720067684,29.75,78186.94,0.0,0.03659,4e-05,5.55544]
[1777720072954,29.76,78186.72,0.0,0.03659,4e-05,5.55522]
[1777720078185,29.76,78186.98,0.0,0.0366,4e-05,5.55691]
[1777720084072,29.76,78187.38,0.0,0.03663,4e-05,5.56092]
[1777720089838,29.76,78186.67,0.0,0.03662,4e-05,5.55868]
[1777720094872,29.76,78183.18,0.0,0.03649,4e-05,5.54268]
[1777720104212,29.77,78180.31,0.0,0.0364,4e-05,5.53099]
[1777720114282,29.77,78182.86,0.0,0.0365,4e-05,5.54307]
[1777720120050,29.77,78183.05,0.0,0.03652,4e-05,5.54549]
[1777720125084,29.78,78183.34,0.0,0.03654,4e-05,5.54822]
[1777720130120,29.78,78183.32,0.0,0.03655,4e-05,5.54948]
[1777720135156,29.78,78183.79,0.0,0.03658,4e-05,5.55318]
[1777720141199,29.78,78184.23,0.0,0.03661,4e-05,5.55702]
[1777720146232,29.79,78185.01,0.0,0.03665,4e-05,5.56229]
[1777720154562,29.79,78185.53,0.0,0.03669,4e-05,5.56719]
[1777720164632,29.8,78185.69,0.0,0.03672,4e-05,5.57093]
[1777720170401,29.8,78185.81,0.0,0.03674,4e-05,5.5733]
[1777720175436,29.8,78185.81,0.0,0.03674,4e-05,5.57195]
[1777720180471,29.8,78185.21,0.0,0.03672,4e-05,5.57055]
[1777720185506,29.81,78185.66,0.0,0.03675,4e-05,5.57428]
[1777720193563,29.81,78185.67,0.0,0.03677,4e-05,5.57677]
[1777720198599,29.81,78190.43,0.0,0.03697,4e-05,5.60155]
[1777720203631,29.81,78194.88,0.0,0.03716,4e-05,5.6246]
[1777720208666,29.82,78189.28,0.0,0.03695,4e-05,5.59823]
[1777720213702,29.82,78188.63,0.0,0.03693,4e-05,5.59623]
[1777720219743,29.82,78188.26,0.0,0.03693,4e-05,5.59576]
[1777720224778,29.82,78188.02,0.0,0.03693,4e-05,5.59585]
[1777720235122,29.83,78187.96,0.0,0.03692,4e-05,5.59467]
[1777720240892,29.83,78187.53,0.0,0.03692,4e-05,5.59369]
[1777720247942,29.83,78187.48,0.0,0.03692,4e-05,5.59473]
[1777720255262,29.83,78186.66,0.0,0.0369,4e-05,5.59195]
[1777720261031,29.83,78186.74,0.0,0.03691,4e-05,5.5934]
[1777720266066,29.83,78186.76,0.0,0.03692,4e-05,5.59435]
[1777720271101,29.84,78187.3,0.0,0.03695,4e-05,5.59782]
[1777720276438,29.84,78187.13,0.0,0.03695,4e-05,5.59763]
[1777720281581,29.84,78186.95,0.0,0.03695,4e-05,5.59755]
[1777720287213,29.84,78186.38,0.0,0.03693,4e-05,5.59587]
[1777720293256,29.84,78184.79,0.0,0.03686,4e-05,5.5862]
[1777720298291,29.84,78184.49,0.0,0.03686,4e-05,5.58559]
[1777720302319,29.84,78172.39,0.0,0.03639,4e-05,5.52734]
[1777720307354,29.85,78170.65,0.0,0.03634,4e-05,5.52024]
[1777720312389,29.85,78169.72,0.0,0.03631,4e-05,5.51717]
[1777720317426,29.85,78169.13,0.0,0.0363,4e-05,5.5158]
[1777720322459,29.85,78168.49,0.0,0.03629,4e-05,5.51423]
[1777720328501,29.86,78167.67,0.0,0.03628,4e-05,5.51214]
[1777720333535,29.86,78166.51,0.0,0.03624,4e-05,5.50814]
[1777720339578,29.86,78166.24,0.0,0.03625,4e-05,5.50878]
[1777720344613,29.87,78165.69,0.0,0.03624,4e-05,5.50777]
[1777720349647,29.87,78165.97,0.0,0.03627,4e-05,5.51078]
[1777720354683,29.87,78164.87,0.0,0.03622,4e-05,5.50425]
[1777720359718,29.87,78164.95,0.0,0.03624,4e-05,5.50632]
[1777720366768,29.88,78165.0,0.0,0.03626,4e-05,5.5089]
[1777720371803,29.88,78160.86,0.0,0.03611,4e-05,5.49064]
[1777720376837,29.88,78156.39,0.0,0.03595,4e-05,5.47067]
[1777720381872,29.89,78156.07,0.0,0.03595,4e-05,5.47008]
[1777720386907,29.89,78154.65,0.0,0.0359,4e-05,5.4642]
[1777720391943,29.89,78154.37,0.0,0.03591,4e-05,5.46465]
[1777720396978,29.89,78153.61,0.0,0.03589,4e-05,5.46299]
[1777720403020,29.9,78153.82,0.0,0.03591,4e-05,5.46541]
[1777720408055,29.9,78157.58,0.0,0.03607,4e-05,5.48531]
[1777720413089,29.9,78156.37,0.0,0.03602,4e-05,5.47787]
[1777720418125,29.9,78155.68,0.0,0.036,4e-05,5.47562]
[1777720423160,29.91,78156.0,0.0,0.03603,4e-05,5.47902]
[1777720428195,29.91,78153.93,0.0,0.03596,4e-05,5.47087]
[1777720433230,29.91,78154.14,0.0,0.03599,4e-05,5.47376]
[1777720438265,29.91,78154.45,0.0,0.03601,4e-05,5.47707]
[1777720446599,29.92,78153.77,0.0,0.03601,4e-05,5.47666]
[1777720453370,29.92,78153.51,0.0,0.03602,4e-05,5.47788]
[1777720458405,29.93,78154.83,0.0,0.03608,4e-05,5.48594]
[1777720463440,29.93,78154.08,0.0,0.03607,4e-05,5.48399]
[1777720468475,29.93,78153.95,0.0,0.03608,4e-05,5.48501]
[1777720473514,29.93,78154.98,0.0,0.03611,4e-05,5.48877]
[1777720478548,29.94,78155.47,0.0,0.03614,4e-05,5.49268]
[1777720483583,29.94,78154.72,0.0,0.03613,4e-05,5.49059]
[1777720488618,29.94,78154.62,0.0,0.03613,4e-05,5.49164]
[1777720495667,29.95,78154.14,0.0,0.03613,4e-05,5.49145]
[1777720500702,29.95,78153.64,0.0,0.03613,4e-05,5.49054]
[1777720505737,29.95,78153.77,0.0,0.03614,4e-05,5.49266]
[1777720510771,29.95,78153.45,0.0,0.03614,4e-05,5.49259]
[1777720515807,29.96,78152.68,0.0,0.03612,4e-05,5.49036]
[1777720521850,29.96,78152.56,0.0,0.03613,4e-05,5.49158]
[1777720526883,29.96,78152.25,0.0,0.03613,4e-05,5.49156]
[1777720532926,29.96,78152.59,0.0,0.03614,4e-05,5.4921]
[1777720537960,29.97,78152.86,0.0,0.03617,4e-05,5.49487]
[1777720545015,29.97,78153.04,0.0,0.03619,4e-05,5.49774]
[1777720550045,29.97,78152.82,0.0,0.03619,4e-05,5.49809]
[1777720556086,29.98,78152.83,0.0,0.03621,4e-05,5.49983]
[1777720567446,29.98,78152.8,0.0,0.03623,4e-05,5.503]
[1777720574212,29.98,78153.14,0.0,0.03626,4e-05,5.50653]
[1777720581262,29.99,78153.05,0.0,0.03627,4e-05,5.50793]
[1777720586297,29.99,78152.86,0.0,0.03627,4e-05,5.50831]
[1777720591332,29.99,78152.67,0.0,0.03626,4e-05,5.50582]
[1777720596367,29.99,78152.71,0.0,0.03627,4e-05,5.50728]
[1777720603417,30.0,78152.51,0.0,0.03628,4e-05,5.50802]
[1777720608452,30.0,78152.47,0.0,0.03629,4e-05,5.50903]
[1777720613490,30.0,78152.76,0.0,0.03631,4e-05,5.51164]
[1777720619528,30.0,78152.47,0.0,0.03631,4e-05,5.51169]
[1777720624563,30.0,78152.39,0.0,0.03631,4e-05,5.51252]
[1777720629599,30.01,78152.83,0.0,0.03634,4e-05,5.51584]
[1777720635641,30.01,78152.65,0.0,0.03634,4e-05,5.51639]
[1777720642690,30.01,78152.93,0.0,0.03637,4e-05,5.51939]
[1777720648011,30.01,78152.31,0.0,0.03635,4e-05,5.51754]
[1777720653767,30.02,78152.31,0.0,0.03635,4e-05,5.51607]
[1777720659824,30.02,78152.57,0.0,0.03637,4e-05,5.51868]
[1777720664843,30.02,78152.92,0.0,0.03639,4e-05,5.52149]
[1777720669129,30.02,78160.47,0.0,0.03669,4e-05,5.55889]
[1777720669930,30.02,78160.47,0.0,0.03669,4e-05,5.55889]
[1777720676928,30.02,78167.67,0.0,0.03697,4e-05,5.59478]
[1777720681963,30.02,78168.14,0.0,0.037,4e-05,5.59754]
[1777720686998,30.02,78167.77,0.0,0.03699,4e-05,5.59624]
[1777720692034,30.02,78169.31,0.0,0.03705,4e-05,5.60421]
[1777720697068,30.03,78169.73,0.0,0.03707,4e-05,5.60668]
[1777720702103,30.03,78174.19,0.0,0.03725,4e-05,5.62886]
[1777720707138,30.03,78177.12,0.0,0.03736,4e-05,5.64344]
[1777720712173,30.03,78177.33,0.0,0.03735,4e-05,5.64177]
[1777720717209,30.03,78178.52,0.0,0.0374,4e-05,5.64776]
[1777720722244,30.03,78179.58,0.0,0.03744,4e-05,5.65304]
[1777720727278,30.03,78179.72,0.0,0.03745,4e-05,5.65374]
[1777720734328,30.03,78180.05,0.0,0.03746,4e-05,5.65533]
[1777720739363,30.03,78178.57,0.0,0.0374,4e-05,5.64798]
[1777720744397,30.03,78177.43,0.0,0.03736,4e-05,5.64238]
[1777720749999,30.03,78178.42,0.0,0.0374,4e-05,5.64722]
[1777720750100,30.03,78178.56,0.0,0.0374,4e-05,5.6479]
[1777720751836,30.03,78178.56,0.0,0.0374,4e-05,5.6479]
[1777720751938,30.03,78178.56,0.0,0.0374,4e-05,5.64788]
[1777720757489,30.03,78179.26,0.0,0.03743,4e-05,5.65123]
[1777720764537,30.03,78180.09,0.0,0.03746,4e-05,5.65515]
[1777720769573,30.03,78180.08,0.0,0.03746,4e-05,5.65497]
[1777720778922,30.03,78180.6,0.0,0.03746,4e-05,5.65441]
[1777720784678,30.03,78181.15,0.0,0.03748,4e-05,5.65697]
[1777720791727,30.03,78181.03,0.0,0.03747,4e-05,5.65619]
[1777720796761,30.03,78181.91,0.0,0.03751,4e-05,5.66035]
[1777720801797,30.02,78181.08,0.0,0.03747,4e-05,5.6561]
[1777720806831,30.02,78181.51,0.0,0.03749,4e-05,5.65806]
[1777720811867,30.02,78181.75,0.0,0.0375,4e-05,5.65906]
[1777720816901,30.02,78182.35,0.0,0.03752,4e-05,5.66183]
[1777720821939,30.02,78182.12,0.0,0.03751,4e-05,5.6605]
[1777720826973,30.02,78183.02,0.0,0.03754,4e-05,5.66474]
[1777720832014,30.02,78183.02,0.0,0.03752,4e-05,5.66162]
[1777720837044,30.02,78183.06,0.0,0.03752,4e-05,5.66162]
[1777720842079,30.02,78182.14,0.0,0.03749,4e-05,5.65691]
[1777720848122,30.02,78182.29,0.0,0.03749,4e-05,5.65742]
[1777720853155,30.02,78182.24,0.0,0.03749,4e-05,5.65698]
[1777720858191,30.02,78182.36,0.0,0.03749,4e-05,5.65737]
[1777720863226,30.02,78182.29,0.0,0.03748,4e-05,5.65683]
[1777720868261,30.02,78182.42,0.0,0.03749,4e-05,5.65726]
[1777720873295,30.02,78182.26,0.0,0.03748,4e-05,5.65627]
[1777720879626,30.02,78182.2,0.0,0.03748,4e-05,5.65571]
[1777720885380,30.02,78182.07,0.0,0.03747,4e-05,5.65487]
[1777720890415,30.02,78179.92,0.0,0.03738,4e-05,5.64417]
[1777720895450,30.02,78180.22,0.0,0.03738,4e-05,5.64267]
[1777720900485,30.02,78180.17,0.0,0.03737,4e-05,5.64235]
[1777720905520,30.02,78180.34,0.0,0.03738,4e-05,5.64313]
[1777720913576,30.02,78181.61,0.0,0.03743,4e-05,5.6492]
[1777720919906,30.02,78181.73,0.0,0.03743,4e-05,5.64967]
[1777720926668,30.02,78182.29,0.0,0.03745,4e-05,5.6523]
[1777720932710,30.02,78182.53,0.0,0.03746,4e-05,5.65336]
[1777720940048,30.02,78181.63,0.0,0.03743,4e-05,5.6488]
[1777720950119,30.02,78182.03,0.0,0.03744,4e-05,5.65062]
[1777720955872,30.02,78182.14,0.0,0.03743,4e-05,5.64818]
[1777720960907,30.02,78181.96,0.0,0.03742,4e-05,5.64724]
[1777720965941,30.02,78183.69,0.0,0.03749,4e-05,5.65566]
[1777720970977,30.02,78183.4,0.0,0.03747,4e-05,5.65412]
[1777720976012,30.02,78189.98,0.0,0.03773,4e-05,5.6864]
[1777720981047,30.02,78192.66,0.0,0.03783,4e-05,5.69922]
[1777720986082,30.02,78193.83,0.0,0.03788,4e-05,5.70453]
[1777720991119,30.01,78192.98,0.0,0.03784,4e-05,5.69989]
[1777720993224,30.01,78195.14,0.0,0.03792,4e-05,5.71048]
[1777720993237,30.01,78198.88,0.0,0.03807,4e-05,5.7289]
[1777720999175,30.01,78199.65,0.0,0.0381,4e-05,5.73197]
[1777721004211,30.01,78200.17,0.0,0.03811,4e-05,5.73396]
[1777721009245,30.01,78204.74,0.0,0.03829,4e-05,5.75604]
[1777721014283,30.01,78205.34,0.0,0.03829,4e-05,5.75537]
[1777721019316,30.01,78209.23,0.0,0.03844,4e-05,5.77403]
[1777721024351,30.01,78208.71,0.0,0.03841,4e-05,5.77059]
[1777721029386,30.01,78214.56,0.0,0.03864,4e-05,5.79884]
[1777721034421,30.0,78211.59,0.0,0.03851,4e-05,5.78282]
[1777721039457,30.0,78209.76,0.0,0.03843,4e-05,5.77257]
[1777721044493,30.0,78209.5,0.0,0.03841,4e-05,5.77016]
[1777721049528,30.0,78207.82,0.0,0.03833,4e-05,5.76065]
[1777721057585,30.0,78208.37,0.0,0.03834,4e-05,5.76158]
[1777721060619,29.99,78209.02,0.0,0.03836,4e-05,5.76437]
[1777721060708,29.99,78209.41,0.0,0.03837,4e-05,5.76586]
[1777721062589,29.99,78209.41,0.0,0.03837,4e-05,5.76586]
[1777721063192,29.99,78209.41,0.0,0.03837,4e-05,5.76586]
[1777721072689,29.99,78211.08,0.0,0.0384,4e-05,5.76871]
[1777721077723,29.99,78211.96,0.0,0.03845,4e-05,5.7745]
[1777721082759,30.0,78209.38,0.0,0.03836,4e-05,5.76393]
[1777721087793,30.0,78211.34,0.0,0.03844,4e-05,5.77382]
[1777721092833,30.0,78209.46,0.0,0.03838,4e-05,5.76653]
[1777721098872,30.0,78207.44,0.0,0.03832,4e-05,5.75893]
[1777721103905,30.01,78205.58,0.0,0.03827,4e-05,5.7517]
[1777721109948,30.01,78204.98,0.0,0.03826,4e-05,5.75113]
[1777721114983,30.01,78203.77,0.0,0.03823,4e-05,5.74709]
[1777721120021,30.02,78202.99,0.0,0.03821,4e-05,5.74514]
[1777721125053,30.02,78202.03,0.0,0.03819,4e-05,5.74226]
[1777721130089,30.02,78200.98,0.0,0.03816,4e-05,5.73892]
[1777721135123,30.03,78200.64,0.0,0.03815,4e-05,5.73619]
[1777721140158,30.03,78200.11,0.0,0.03813,4e-05,5.73404]
[1777721146200,30.02,78199.79,0.0,0.0381,4e-05,5.73055]
[1777721151523,30.02,78199.18,0.0,0.03806,4e-05,5.72596]
[1777721155307,30.02,78198.17,0.0,0.03802,4e-05,5.72002]
[1777721155408,30.02,78197.91,0.0,0.038,4e-05,5.71843]
[1777721156652,30.02,78197.91,0.0,0.038,4e-05,5.71813]
[1777721157276,30.02,78197.76,0.0,0.03799,4e-05,5.71708]
[1777721157930,30.02,78197.76,0.0,0.03799,4e-05,5.71708]
[1777721158284,30.02,78196.34,0.0,0.03793,4e-05,5.70976]
[1777721162464,30.02,78199.11,0.0,0.03804,4e-05,5.72266]
[1777721162565,30.02,78199.66,0.0,0.03806,4e-05,5.72511]
[1777721163029,30.02,78199.66,0.0,0.03806,4e-05,5.72511]
[1777721163130,30.02,78199.66,0.0,0.03806,4e-05,5.72483]
[1777721165967,30.02,78199.66,0.0,0.03806,4e-05,5.72483]
[1777721166068,30.01,78199.66,0.0,0.03805,4e-05,5.724]
[1777721166690,30.01,78199.66,0.0,0.03805,4e-05,5.724]
[1777721167348,30.01,78199.66,0.0,0.03805,4e-05,5.72372]
[1777721172229,30.01,78202.72,0.0,0.03816,4e-05,5.73837]
[1777721172318,30.01,78203.76,0.0,0.0382,4e-05,5.74272]
[1777721176836,30.01,78203.76,0.0,0.0382,4e-05,5.74272]
[1777721176937,30.01,78203.76,0.0,0.03819,4e-05,5.74137]
[1777721178408,30.01,78203.76,0.0,0.03819,4e-05,5.74137]
[1777721178509,30.01,78203.76,0.0,0.03819,4e-05,5.7411]
[1777721178987,30.01,78203.76,0.0,0.03819,4e-05,5.7411]
[1777721179066,30.01,78203.76,0.0,0.03818,4e-05,5.74083]
[1777721179810,30.01,78203.76,0.0,0.03818,4e-05,5.74083]
[1777721179911,30.01,78208.53,0.0,0.03837,4e-05,5.76432]
[1777721180629,30.01,78208.53,0.0,0.03837,4e-05,5.76432]
[1777721181733,30.01,78208.53,0.0,0.03837,4e-05,5.76405]
[1777721185035,30.01,78208.53,0.0,0.03836,4e-05,5.76324]
[1777721185136,30.01,78210.41,0.0,0.03844,4e-05,5.77235]
[1777721191516,30.0,78210.41,0.0,0.03841,4e-05,5.76782]
[1777721195277,30.0,78213.18,0.0,0.03851,4e-05,5.78087]
[1777721195544,30.0,78210.52,0.0,0.0384,4e-05,5.76735]
[1777721201586,30.0,78210.86,0.0,0.0384,4e-05,5.76769]
[1777721206620,30.0,78212.15,0.0,0.03845,4e-05,5.77302]
[1777721208880,30.0,78213.4,0.0,0.0385,4e-05,5.77905]
[1777721209641,30.0,78213.26,0.0,0.03849,4e-05,5.7779]
[1777721212560,30.0,78213.0,0.0,0.03847,4e-05,5.77639]
[1777721212666,30.0,78211.61,0.0,0.03841,4e-05,5.76902]
[1777721217703,29.99,78212.15,0.0,0.03843,4e-05,5.77074]
[1777721222734,29.99,78213.41,0.0,0.03847,4e-05,5.77611]
[1777721224475,29.99,78213.41,0.0,0.03847,4e-05,5.77611]
[1777721224576,29.99,78213.47,0.0,0.03847,4e-05,5.77603]
[1777721230300,29.99,78214.55,0.0,0.03851,4e-05,5.78067]
[1777721230401,29.99,78213.99,0.0,0.03848,4e-05,5.77749]
[1777721235825,29.99,78214.71,0.0,0.0385,4e-05,5.78017]
[1777721240859,29.99,78215.72,0.0,0.03857,4e-05,5.78776]
[1777721246902,30.0,78216.53,0.0,0.03862,4e-05,5.79393]
[1777721252223,30.0,78217.37,0.0,0.03865,4e-05,5.79768]
[1777721257978,30.0,78216.87,0.0,0.03866,4e-05,5.79813]
[1777721266034,30.01,78218.15,0.0,0.03874,4e-05,5.80844]
[1777721272363,30.02,78218.83,0.0,0.03879,4e-05,5.81473]
[1777721279126,30.02,78219.01,0.0,0.03882,4e-05,5.81898]
[1777721284161,30.03,78219.68,0.0,0.03887,4e-05,5.8247]
[1777721289196,30.03,78219.52,0.0,0.03888,4e-05,5.82625]
[1777721290098,30.03,78219.52,0.0,0.03888,4e-05,5.82625]
[1777721290203,30.03,78219.46,0.0,0.03889,4e-05,5.82642]
[1777721296052,30.03,78219.57,0.0,0.0389,4e-05,5.82837]
[1777721296246,30.03,78220.07,0.0,0.03893,4e-05,5.83227]
[1777721300946,30.04,78220.13,0.0,0.03895,4e-05,5.83442]
[1777721301604,30.04,78220.13,0.0,0.03895,4e-05,5.83442]
[1777721302335,30.04,78214.35,0.0,0.03872,4e-05,5.80593]
[1777721302391,30.04,78213.22,0.0,0.03867,4e-05,5.80007]
[1777721308329,30.04,78209.24,0.0,0.0385,4e-05,5.77906]
[1777721313364,30.03,78207.87,0.0,0.03842,4e-05,5.76841]
[1777721318399,30.03,78207.49,0.0,0.0384,4e-05,5.76569]
[1777721323434,30.03,78207.87,0.0,0.03841,4e-05,5.76677]
[1777721328469,30.03,78207.62,0.0,0.03839,4e-05,5.76471]
[1777721333504,30.03,78206.72,0.0,0.03835,4e-05,5.75944]
[1777721338539,30.03,78206.89,0.0,0.03835,4e-05,5.75952]
[1777721343574,30.03,78206.52,0.0,0.03833,4e-05,5.75691]
[1777721348609,30.03,78206.1,0.0,0.03831,4e-05,5.75408]
[1777721356667,30.02,78206.4,0.0,0.03831,4e-05,5.75438]
[1777721361699,30.02,78205.48,0.0,0.03827,4e-05,5.74908]
[1777721366735,30.02,78205.36,0.0,0.03826,4e-05,5.74778]
[1777721371770,30.02,78205.36,0.0,0.03823,4e-05,5.74415]
[1777721376805,30.02,78205.21,0.0,0.03822,4e-05,5.74275]
[1777721381528,30.02,78205.27,0.0,0.03822,4e-05,5.74252]
[1777721381840,30.02,78205.74,0.0,0.03824,4e-05,5.74473]
[1777721386875,30.02,78205.33,0.0,0.03823,4e-05,5.74343]
[1777721393208,30.03,78205.46,0.0,0.03826,4e-05,5.74799]
[1777721398963,30.03,78205.13,0.0,0.03826,4e-05,5.74774]
[1777721403998,30.03,78204.94,0.0,0.03826,4e-05,5.74748]
[1777721413348,30.04,78205.62,0.0,0.03833,4e-05,5.75638]
[1777721421117,30.04,78205.57,0.0,0.03837,4e-05,5.76043]
[1777721426151,30.05,78205.24,0.0,0.03837,4e-05,5.76146]
[1777721431187,30.05,78205.21,0.0,0.03838,4e-05,5.76102]
[1777721436222,30.06,78205.19,0.0,0.0384,4e-05,5.76355]
[1777721441257,30.06,78205.15,0.0,0.03842,4e-05,5.76597]
[1777721446292,30.07,78204.45,0.0,0.03841,4e-05,5.7651]
[1777721451327,30.07,78204.38,0.0,0.03843,4e-05,5.76737]
[1777721458375,30.08,78204.64,0.0,0.03847,4e-05,5.77226]
[1777721463412,30.08,78204.34,0.0,0.03848,4e-05,5.7733]
[1777721468447,30.08,78204.49,0.0,0.03849,4e-05,5.77519]
[1777721473771,30.08,78204.15,0.0,0.03848,4e-05,5.77325]
[1777721474453,30.08,78204.15,0.0,0.03848,4e-05,5.77325]
[1777721474554,30.08,78204.15,0.0,0.03847,4e-05,5.77306]
[1777721480532,30.08,78204.07,0.0,0.03846,4e-05,5.77157]
[1777721486575,30.08,78204.16,0.0,0.03846,4e-05,5.77094]
[1777721492528,30.08,78204.35,0.0,0.03846,4e-05,5.77135]
[1777721499665,30.07,78204.81,0.0,0.03845,4e-05,5.76895]
[1777721505707,30.07,78204.73,0.0,0.03843,4e-05,5.76751]
[1777721510741,30.07,78204.95,0.0,0.03844,4e-05,5.76774]
[1777721520811,30.07,78204.9,0.0,0.03842,4e-05,5.76577]
[1777721522047,30.07,78204.95,0.0,0.03842,4e-05,5.76585]
[1777721522826,30.07,78204.94,0.0,0.03842,4e-05,5.76563]
[1777721530882,30.07,78204.94,0.0,0.03844,4e-05,5.76775]
[1777721536924,30.08,78205.0,0.0,0.03846,4e-05,5.77116]
[1777721544267,30.08,78205.11,0.0,0.0385,4e-05,5.77512]
[1777721554337,30.09,78205.53,0.0,0.03852,4e-05,5.77728]
[1777721556090,30.09,78205.53,0.0,0.03852,4e-05,5.77728]
[1777721556150,30.09,78206.09,0.0,0.03855,4e-05,5.78058]
[1777721557708,30.09,78206.09,0.0,0.03855,4e-05,5.78058]
[1777721563106,30.09,78209.38,0.0,0.03867,4e-05,5.79554]
[1777721569149,30.08,78209.13,0.0,0.03865,4e-05,5.79299]
[1777721574478,30.08,78208.43,0.0,0.03861,4e-05,5.78823]
[1777721580347,30.08,78208.31,0.0,0.0386,4e-05,5.7872]
[1777721587273,30.08,78206.64,0.0,0.03851,4e-05,5.77662]
[1777721592309,30.08,78202.18,0.0,0.03833,4e-05,5.75363]
[1777721597345,30.07,78202.04,0.0,0.03832,4e-05,5.752]
[1777721601894,30.07,78201.16,0.0,0.03828,4e-05,5.74719]
[1777721601941,30.07,78201.16,0.0,0.03828,4e-05,5.74719]
[1777721607974,30.07,78200.75,0.0,0.03825,4e-05,5.74444]
[1777721613277,30.07,78200.52,0.0,0.03822,4e-05,5.73944]
[1777721618492,30.07,78202.28,0.0,0.03828,4e-05,5.74736]
[1777721620075,30.07,78202.28,0.0,0.03828,4e-05,5.74736]
[1777721620177,30.07,78202.37,0.0,0.03829,4e-05,5.74768]
[1777721625541,30.07,78203.0,0.0,0.03832,4e-05,5.75208]
[1777721630576,30.08,78202.96,0.0,0.03834,4e-05,5.75465]
[1777721633281,30.08,78203.76,0.0,0.03838,4e-05,5.75918]
[1777721633600,30.08,78203.54,0.0,0.03837,4e-05,5.75849]
[1777721634554,30.08,78203.54,0.0,0.03837,4e-05,5.75849]
[1777721634655,30.08,78203.97,0.0,0.03839,4e-05,5.76048]
[1777721635236,30.08,78203.97,0.0,0.03839,4e-05,5.76048]
[1777721635616,30.08,78204.04,0.0,0.03839,4e-05,5.76068]
[1777721640726,30.08,78204.04,0.0,0.03839,4e-05,5.76023]
[1777721640788,30.08,78204.04,0.0,0.03838,4e-05,5.75994]
[1777721641978,30.08,78204.04,0.0,0.03838,4e-05,5.75994]
[1777721641980,30.08,78203.88,0.0,0.03838,4e-05,5.75899]
[1777721644698,30.08,78197.02,0.0,0.0381,4e-05,5.72469]
[1777721644781,30.08,78196.64,0.0,0.03809,4e-05,5.72272]
[1777721648052,30.07,78196.88,0.0,0.03809,4e-05,5.72374]
[1777721648704,30.07,78197.23,0.0,0.03811,4e-05,5.7253]
[1777721653740,30.07,78190.47,0.0,0.03784,4e-05,5.69178]
[1777721658775,30.07,78190.23,0.0,0.03783,4e-05,5.69059]
[1777721665113,30.07,78190.48,0.0,0.03784,4e-05,5.6919]
[1777721670859,30.07,78191.26,0.0,0.03787,4e-05,5.69586]
[1777721675893,30.08,78185.15,0.0,0.03761,4e-05,5.66309]
[1777721682943,30.08,78179.48,0.0,0.03739,4e-05,5.63588]
[1777721688985,30.08,78176.77,0.0,0.03729,4e-05,5.62331]
[1777721694020,30.08,78174.9,0.0,0.03723,4e-05,5.61482]
[1777721699055,30.08,78173.66,0.0,0.03718,4e-05,5.60942]
[1777721704090,30.08,78172.32,0.0,0.03714,4e-05,5.60354]
[1777721709125,30.08,78170.74,0.0,0.03708,4e-05,5.59651]
[1777721714159,30.08,78169.46,0.0,0.03704,4e-05,5.59098]
[1777721719195,30.08,78164.97,0.0,0.03687,4e-05,5.56988]
[1777721724979,30.09,78162.87,0.0,0.03679,4e-05,5.56032]
[1777721725021,30.09,78162.87,0.0,0.03679,4e-05,5.56032]
[1777721725043,30.09,78162.4,0.0,0.03678,4e-05,5.55836]
[1777721730273,30.09,78158.08,0.0,0.03664,4e-05,5.54126]
[1777721735606,30.1,78156.77,0.0,0.0366,4e-05,5.53597]
[1777721741350,30.1,78156.21,0.0,0.03661,4e-05,5.53652]
[1777721747392,30.11,78157.63,0.0,0.0367,4e-05,5.5479]
[1777721753433,30.12,78159.41,0.0,0.0368,4e-05,5.56036]
[1777721758471,30.12,78161.19,0.0,0.03689,4e-05,5.57219]
[1777721763505,30.13,78162.65,0.0,0.03698,4e-05,5.58243]
[1777721768538,30.13,78161.57,0.0,0.03696,4e-05,5.58036]
[1777721769971,30.13,78161.57,0.0,0.03696,4e-05,5.58036]
[1777721770017,30.14,78161.11,0.0,0.03695,4e-05,5.57876]
[1777721775887,30.14,78162.21,0.0,0.037,4e-05,5.58501]
[1777721781658,30.14,78162.24,0.0,0.03701,4e-05,5.58604]
[1777721786692,30.14,78160.26,0.0,0.03693,4e-05,5.57718]
[1777721792733,30.14,78158.82,0.0,0.03687,4e-05,5.56821]
[1777721797769,30.14,78157.54,0.0,0.03682,4e-05,5.56274]
[1777721802805,30.14,78157.11,0.0,0.03681,4e-05,5.56137]
[1777721805192,30.14,78156.48,0.0,0.03679,4e-05,5.55846]
[1777721806099,30.14,78154.81,0.0,0.03673,4e-05,5.55065]
[1777721811867,30.15,78152.05,0.0,0.03665,4e-05,5.5409]
[1777721816901,30.16,78148.76,0.0,0.03656,4e-05,5.52913]
[1777721821937,30.16,78146.01,0.0,0.03649,4e-05,5.51999]
[1777721825786,30.17,78144.83,0.0,0.03645,4e-05,5.51595]
[1777721825836,30.18,78144.27,0.0,0.03651,4e-05,5.52226]
[1777721831000,30.19,78141.13,0.0,0.03642,4e-05,5.51119]
[1777721836036,30.2,78140.62,0.0,0.03643,4e-05,5.51278]
[1777721842078,30.22,78137.34,0.0,0.0364,4e-05,5.50905]
[1777721847113,30.22,78135.66,0.0,0.03637,4e-05,5.50495]
[1777721848481,30.22,78135.66,0.0,0.03637,4e-05,5.50495]
[1777721849127,30.22,78135.24,0.0,0.03637,4e-05,5.50451]
[1777721854163,30.23,78134.24,0.0,0.03634,4e-05,5.5008]
[1777721860204,30.25,78132.8,0.0,0.03638,4e-05,5.50559]
[1777721866246,30.26,78130.63,0.0,0.03634,4e-05,5.49982]
[1777721871281,30.27,78129.34,0.0,0.03632,4e-05,5.49748]
[1777721877324,30.27,78128.96,0.0,0.03634,4e-05,5.50023]
[1777721882359,30.28,78127.49,0.0,0.03632,4e-05,5.49696]
[1777721884253,30.28,78127.49,0.0,0.03632,4e-05,5.49696]
[1777721884346,30.28,78126.32,0.0,0.03628,4e-05,5.49287]
[1777721890402,30.29,78125.76,0.0,0.03629,4e-05,5.4932]
[1777721896733,30.3,78125.25,0.0,0.03632,4e-05,5.49747]
[1777721899702,30.3,78125.01,0.0,0.03632,4e-05,5.49706]
[1777721905522,30.31,78124.57,0.0,0.03634,4e-05,5.50009]
[1777721910557,30.31,78124.39,0.0,0.03636,4e-05,5.50281]
[1777721915593,30.32,78123.68,0.0,0.03635,4e-05,5.50075]
[1777721917089,30.32,78123.68,0.0,0.03635,4e-05,5.50075]
[1777721917115,30.32,78123.62,0.0,0.03636,4e-05,5.50116]
[1777721918142,30.32,78123.62,0.0,0.03636,4e-05,5.50116]
[1777721918242,30.32,78123.54,0.0,0.03636,4e-05,5.50147]
[1777721921407,30.33,78123.28,0.0,0.03637,4e-05,5.50231]
[1777721921510,30.33,78123.41,0.0,0.03637,4e-05,5.50294]
[1777721926943,30.33,78124.0,0.0,0.03643,4e-05,5.50995]
[1777721932713,30.34,78123.88,0.0,0.03646,4e-05,5.51345]
[1777721943787,30.35,78123.7,0.0,0.03651,4e-05,5.51979]
[1777721949833,30.36,78123.59,0.0,0.03653,4e-05,5.52297]
[1777721954867,30.36,78124.2,0.0,0.03658,4e-05,5.52889]
[1777721959902,30.37,78123.98,0.0,0.0366,4e-05,5.53077]
[1777721967226,30.38,78123.62,0.0,0.03662,4e-05,5.53307]
[1777721972992,30.38,78123.62,0.0,0.03662,4e-05,5.53356]
[1777721978028,30.39,78122.45,0.0,0.0366,4e-05,5.53074]
[1777721983063,30.39,78121.43,0.0,0.03659,4e-05,5.52865]
[1777721988097,30.4,78121.61,0.0,0.03662,4e-05,5.53228]
[1777721992764,30.4,78119.56,0.0,0.03656,4e-05,5.52466]
[1777721993160,30.4,78120.22,0.0,0.03658,4e-05,5.52771]
[1777721998168,30.4,78120.61,0.0,0.03659,4e-05,5.52893]
[1777722003203,30.4,78120.83,0.0,0.03659,4e-05,5.52932]
[1777722008238,30.4,78121.07,0.0,0.0366,4e-05,5.52981]
[1777722013272,30.4,78119.78,0.0,0.03654,4e-05,5.52302]
[1777722018307,30.39,78119.31,0.0,0.03652,4e-05,5.52025]
[1777722024351,30.39,78119.95,0.0,0.03654,4e-05,5.52269]
[1777722028703,30.39,78119.27,0.0,0.03651,4e-05,5.51907]
[1777722029386,30.39,78119.43,0.0,0.03652,4e-05,5.51975]
[1777722034419,30.39,78119.87,0.0,0.03652,4e-05,5.51989]
[1777722039455,30.4,78120.13,0.0,0.03656,4e-05,5.52408]
[1777722044489,30.4,78118.52,0.0,0.03652,4e-05,5.51932]
[1777722049525,30.41,78118.66,0.0,0.03655,4e-05,5.52295]
[1777722054560,30.41,78120.41,0.0,0.03664,4e-05,5.53424]
[1777722059596,30.42,78117.26,0.0,0.03654,4e-05,5.52197]
[1777722064631,30.42,78113.13,0.0,0.0364,4e-05,5.50463]
[1777722067586,30.43,78112.98,0.0,0.03641,4e-05,5.50515]
[1777722068181,30.43,78112.98,0.0,0.03641,4e-05,5.50515]
[1777722069980,30.43,78115.59,0.0,0.03652,4e-05,5.51884]
[1777722070081,30.43,78115.52,0.0,0.03652,4e-05,5.51971]
[1777722074510,30.43,78115.63,0.0,0.03654,4e-05,5.52143]
[1777722074702,30.43,78116.6,0.0,0.03658,4e-05,5.52727]
[1777722075879,30.43,78116.6,0.0,0.03658,4e-05,5.52727]
[1777722075980,30.43,78118.99,0.0,0.03667,4e-05,5.53854]
[1777722077076,30.43,78118.99,0.0,0.03667,4e-05,5.53854]
[1777722077177,30.43,78119.69,0.0,0.0367,4e-05,5.5418]
[1777722083766,30.43,78123.29,0.0,0.03683,4e-05,5.55853]
[1777722088801,30.43,78126.69,0.0,0.03696,4e-05,5.57458]
[1777722093837,30.43,78130.72,0.0,0.0371,4e-05,5.59087]
[1777722103909,30.43,78133.21,0.0,0.03719,4e-05,5.60255]
[1777722108942,30.43,78129.07,0.0,0.03703,4e-05,5.58255]
[1777722113977,30.43,78130.81,0.0,0.0371,4e-05,5.59096]
[1777722119012,30.43,78133.25,0.0,0.03719,4e-05,5.60273]
[1777722124047,30.43,78133.76,0.0,0.03721,4e-05,5.60522]
[1777722129082,30.43,78131.9,0.0,0.03714,4e-05,5.59629]
[1777722136135,30.43,78131.23,0.0,0.03711,4e-05,5.59318]
[1777722141165,30.43,78128.73,0.0,0.03702,4e-05,5.58124]
[1777722146201,30.43,78130.9,0.0,0.0371,4e-05,5.59186]
[1777722151516,30.43,78132.68,0.0,0.03717,4e-05,5.60058]
[1777722151614,30.43,78133.75,0.0,0.0372,4e-05,5.60289]
[1777722155574,30.43,78133.41,0.0,0.0372,4e-05,5.60273]
[1777722155664,30.44,78133.13,0.0,0.03719,4e-05,5.6021]
[1777722163320,30.44,78132.02,0.0,0.03715,4e-05,5.59703]
[1777722168355,30.44,78128.09,0.0,0.037,4e-05,5.57829]
[1777722173391,30.44,78127.33,0.0,0.03697,4e-05,5.57494]
[1777722178426,30.44,78125.87,0.0,0.03692,4e-05,5.56824]
[1777722184333,30.44,78124.79,0.0,0.03688,4e-05,5.56336]
[1777722190510,30.44,78123.59,0.0,0.03684,4e-05,5.55804]
[1777722195545,30.44,78119.5,0.0,0.03669,4e-05,5.5388]
[1777722200580,30.44,78113.59,0.0,0.03647,4e-05,5.51115]
[1777722205616,30.44,78113.64,0.0,0.03647,4e-05,5.51217]
[1777722210652,30.44,78113.73,0.0,0.03648,4e-05,5.51334]
[1777722215691,30.44,78113.96,0.0,0.03648,4e-05,5.5123]
[1777722220724,30.45,78114.37,0.0,0.0365,4e-05,5.51498]
[1777722225758,30.45,78114.71,0.0,0.03652,4e-05,5.51731]
[1777722230794,30.45,78114.42,0.0,0.03651,4e-05,5.5166]
[1777722236836,30.45,78115.02,0.0,0.03654,4e-05,5.52029]
[1777722245899,30.45,78115.52,0.0,0.03657,4e-05,5.52386]
[1777722250934,30.45,78116.5,0.0,0.03662,4e-05,5.52919]
[1777722255970,30.45,78119.87,0.0,0.03675,4e-05,5.54597]
[1777722261003,30.45,78119.63,0.0,0.03674,4e-05,5.5453]
[1777722266050,30.45,78125.92,0.0,0.03699,4e-05,5.57595]
[1777722271084,30.45,78130.61,0.0,0.03715,4e-05,5.59574]
[1777722276597,30.45,78129.26,0.0,0.0371,4e-05,5.58916]
[1777722276692,30.45,78128.55,0.0,0.03707,4e-05,5.58571]
[1777722277595,30.45,78128.55,0.0,0.03707,4e-05,5.58571]
[1777722277673,30.45,78134.34,0.0,0.0373,4e-05,5.61364]
[1777722283168,30.45,78132.52,0.0,0.03722,4e-05,5.60436]
[1777722288204,30.45,78137.43,0.0,0.03741,4e-05,5.62754]
[1777722293239,30.45,78136.07,0.0,0.03735,4e-05,5.62021]
[1777722297524,30.45,78141.06,0.0,0.03754,4e-05,5.64389]
[1777722297541,30.45,78145.12,0.0,0.03769,4e-05,5.6634]
[1777722298829,30.45,78145.12,0.0,0.03769,4e-05,5.66318]
[1777722299611,30.45,78145.12,0.0,0.03769,4e-05,5.66318]
[1777722300457,30.45,78146.26,0.0,0.03774,4e-05,5.6685]
[1777722300525,30.45,78147.08,0.0,0.03777,4e-05,5.67226]
[1777722301009,30.45,78147.08,0.0,0.03777,4e-05,5.67226]
[1777722301294,30.45,78147.08,0.0,0.03776,4e-05,5.67203]
[1777722307336,30.45,78138.88,0.0,0.03744,4e-05,5.63114]
[1777722308146,30.45,78138.88,0.0,0.03744,4e-05,5.63114]
[1777722308343,30.45,78139.12,0.0,0.03744,4e-05,5.63216]
[1777722313378,30.45,78136.86,0.0,0.03735,4e-05,5.62059]
[1777722318413,30.45,78124.18,0.0,0.03686,4e-05,5.55926]
[1777722323447,30.45,78122.4,0.0,0.03679,4e-05,5.55102]
[1777722328485,30.45,78118.57,0.0,0.03665,4e-05,5.53314]
[1777722333521,30.45,78119.46,0.0,0.03667,4e-05,5.53517]
[1777722338558,30.45,78115.52,0.0,0.03653,4e-05,5.51713]
[1777722343598,30.45,78118.8,0.0,0.03666,4e-05,5.53365]
[1777722349914,30.45,78120.19,0.0,0.03672,4e-05,5.54128]
[1777722355675,30.45,78122.39,0.0,0.03681,4e-05,5.55276]
[1777722360715,30.45,78123.04,0.0,0.03684,4e-05,5.55661]
[1777722365749,30.46,78123.87,0.0,0.03688,4e-05,5.56131]
[1777722370786,30.46,78126.35,0.0,0.03698,4e-05,5.57391]
[1777722375821,30.46,78126.93,0.0,0.03701,4e-05,5.57731]
[1777722380856,30.46,78127.14,0.0,0.03702,4e-05,5.57891]
[1777722385895,30.46,78126.56,0.0,0.03701,4e-05,5.57669]
[1777722390929,30.46,78126.85,0.0,0.03702,4e-05,5.57869]
[1777722395964,30.46,78126.79,0.0,0.03701,4e-05,5.57612]
[1777722400999,30.46,78127.1,0.0,0.03702,4e-05,5.57824]
[1777722406034,30.46,78127.38,0.0,0.03704,4e-05,5.58023]
[1777722411069,30.47,78127.69,0.0,0.03706,4e-05,5.58238]
[1777722416104,30.47,78127.61,0.0,0.03706,4e-05,5.58264]
[1777722421139,30.47,78124.74,0.0,0.03695,4e-05,5.56956]
[1777722427182,30.47,78125.13,0.0,0.03698,4e-05,5.57251]
[1777722433224,30.47,78125.8,0.0,0.03701,4e-05,5.57665]
[1777722438260,30.47,78125.78,0.0,0.03702,4e-05,5.57729]
[1777722443293,30.47,78126.08,0.0,0.03703,4e-05,5.57949]
[1777722448343,30.47,78126.63,0.0,0.03706,4e-05,5.58287]
[1777722453367,30.48,78127.05,0.0,0.03707,4e-05,5.58273]
[1777722458401,30.48,78126.66,0.0,0.03706,4e-05,5.58156]
[1777722463436,30.48,78127.04,0.0,0.03708,4e-05,5.5841]
[1777722468471,30.48,78127.08,0.0,0.03708,4e-05,5.58499]
[1777722474513,30.48,78126.97,0.0,0.03709,4e-05,5.5853]
[1777722479548,30.48,78127.57,0.0,0.03711,4e-05,5.58886]
[1777722484582,30.48,78127.09,0.0,0.0371,4e-05,5.58721]
[1777722489618,30.48,78124.09,0.0,0.03699,4e-05,5.57355]
[1777722494653,30.49,78124.78,0.0,0.03703,4e-05,5.5777]
[1777722499688,30.49,78123.68,0.0,0.03699,4e-05,5.57329]
[1777722504725,30.49,78123.94,0.0,0.03701,4e-05,5.57543]
[1777722509768,30.49,78123.98,0.0,0.03702,4e-05,5.57652]
[1777722515807,30.49,78123.33,0.0,0.03698,4e-05,5.57163]
[1777722521848,30.49,78124.79,0.0,0.03705,4e-05,5.57973]
[1777722527893,30.5,78124.12,0.0,0.03703,4e-05,5.57753]
[1777722532928,30.5,78123.95,0.0,0.03703,4e-05,5.57715]
[1777722537963,30.5,78121.08,0.0,0.03692,4e-05,5.56401]
[1777722542998,30.5,78119.42,0.0,0.03686,4e-05,5.55596]
[1777722548033,30.5,78115.6,0.0,0.03671,4e-05,5.53764]
[1777722553069,30.5,78116.83,0.0,0.03676,4e-05,5.54355]
[1777722559110,30.5,78114.8,0.0,0.03668,4e-05,5.5338]
[1777722564145,30.5,78110.2,0.0,0.03651,4e-05,5.5118]
[1777722569180,30.5,78106.68,0.0,0.03637,4e-05,5.49497]
[1777722575222,30.5,78104.66,0.0,0.03628,4e-05,5.48259]
[1777722580258,30.5,78097.45,0.0,0.03601,4e-05,5.44852]
[1777722585296,30.5,78093.99,0.0,0.03588,4e-05,5.43258]
[1777722590327,30.5,78092.48,0.0,0.03583,4e-05,5.42646]
[1777722595362,30.5,78089.65,0.0,0.03573,4e-05,5.4133]
[1777722600397,30.5,78088.18,0.0,0.03567,4e-05,5.40636]
[1777722605432,30.5,78088.78,0.0,0.03569,4e-05,5.40909]
[1777722610467,30.5,78088.15,0.0,0.03568,4e-05,5.40679]
[1777722615502,30.5,78087.36,0.0,0.03565,4e-05,5.40394]
[1777722620537,30.5,78084.69,0.0,0.03556,4e-05,5.3923]
[1777722626583,30.51,78083.26,0.0,0.03552,4e-05,5.3867]
[1777722631882,30.51,78082.66,0.0,0.03548,4e-05,5.38196]
[1777722638663,30.51,78081.63,0.0,0.03546,4e-05,5.3784]
[1777722643698,30.51,78082.04,0.0,0.03548,4e-05,5.38121]
[1777722648733,30.51,78082.25,0.0,0.03549,4e-05,5.38306]
[1777722653768,30.51,78081.52,0.0,0.03547,4e-05,5.3805]
[1777722658804,30.52,78081.49,0.0,0.03548,4e-05,5.38122]
[1777722663841,30.52,78081.39,0.0,0.03548,4e-05,5.38121]
[1777722668876,30.52,78082.85,0.0,0.03554,4e-05,5.38889]
[1777722673911,30.52,78081.77,0.0,0.03551,4e-05,5.38464]
[1777722678946,30.52,78081.6,0.0,0.03551,4e-05,5.38466]
[1777722683981,30.52,78081.62,0.0,0.03551,4e-05,5.38459]
[1777722689016,30.52,78082.0,0.0,0.03552,4e-05,5.38621]
[1777722694051,30.52,78081.62,0.0,0.03549,4e-05,5.38222]
[1777722699085,30.52,78081.75,0.0,0.0355,4e-05,5.38368]
[1777722704122,30.52,78081.53,0.0,0.0355,4e-05,5.38348]
[1777722709155,30.53,78080.53,0.0,0.03547,4e-05,5.37965]
[1777722716209,30.53,78080.3,0.0,0.03547,4e-05,5.37978]
[1777722721242,30.53,78079.97,0.0,0.03547,4e-05,5.37909]
[1777722726277,30.53,78078.83,0.0,0.03543,4e-05,5.37462]
[1777722731311,30.53,78079.15,0.0,0.03545,4e-05,5.37699]
[1777722736347,30.53,78078.88,0.0,0.03545,4e-05,5.37659]
[1777722742680,30.54,78078.87,0.0,0.03546,4e-05,5.37773]
[1777722747424,30.54,78089.2,0.0,0.03585,4e-05,5.42695]
[1777722752750,30.54,78089.32,0.0,0.03584,4e-05,5.42516]
[1777722758501,30.54,78089.35,0.0,0.03584,4e-05,5.42524]
[1777722763535,30.54,78091.36,0.0,0.03591,4e-05,5.43415]
[1777722767564,30.54,78104.64,0.0,0.03641,4e-05,5.4969]
[1777722772891,30.54,78107.4,0.0,0.03651,4e-05,5.50915]
[1777722778641,30.53,78107.81,0.0,0.03652,4e-05,5.51037]
[1777722793033,30.53,78109.35,0.0,0.03656,4e-05,5.51528]
[1777722798782,30.53,78108.54,0.0,0.03652,4e-05,5.51058]
[1777722804825,30.53,78107.96,0.0,0.03649,4e-05,5.50708]
[1777722810866,30.53,78108.07,0.0,0.03649,4e-05,5.50694]
[1777722815901,30.53,78110.69,0.0,0.03657,4e-05,5.51638]
[1777722820935,30.53,78110.48,0.0,0.03656,4e-05,5.51577]
[1777722826982,30.53,78110.83,0.0,0.03658,4e-05,5.51793]
[1777722832013,30.53,78111.76,0.0,0.03662,4e-05,5.5228]
[1777722837048,30.53,78111.63,0.0,0.03662,4e-05,5.52259]
[1777722843090,30.53,78111.59,0.0,0.03662,4e-05,5.52291]
[1777722851146,30.53,78111.29,0.0,0.03662,4e-05,5.52216]
[1777722856185,30.53,78112.13,0.0,0.03665,4e-05,5.52659]
[1777722861219,30.53,78111.69,0.0,0.03664,4e-05,5.52489]
[1777722868266,30.53,78111.75,0.0,0.03664,4e-05,5.52575]
[1777722873600,30.53,78111.97,0.0,0.03664,4e-05,5.52441]
[1777722879343,30.53,78114.56,0.0,0.03674,4e-05,5.5372]
[1777722886392,30.53,78115.13,0.0,0.03676,4e-05,5.53976]
[1777722891427,30.53,78096.78,0.0,0.03606,4e-05,5.45173]
[1777722896462,30.53,78093.86,0.0,0.03595,4e-05,5.43792]
[1777722901557,30.53,78092.1,0.0,0.03588,4e-05,5.42962]
[1777722906592,30.53,78098.44,0.0,0.03612,4e-05,5.45937]
[1777722911627,30.53,78103.84,0.0,0.03632,4e-05,5.485]
[1777722917669,30.53,78103.99,0.0,0.03633,4e-05,5.48576]
[1777722922703,30.53,78105.95,0.0,0.03641,4e-05,5.49507]
[1777722927739,30.53,78106.4,0.0,0.03642,4e-05,5.49659]
[1777722932774,30.53,78108.25,0.0,0.03646,4e-05,5.50189]
[1777722937809,30.53,78114.3,0.0,0.03669,4e-05,5.53075]
[1777722942843,30.53,78118.45,0.0,0.03685,4e-05,5.54975]
[1777722947880,30.53,78118.84,0.0,0.03685,4e-05,5.55076]
[1777722952914,30.53,78119.36,0.0,0.03687,4e-05,5.55253]
[1777722957949,30.53,78118.53,0.0,0.03684,4e-05,5.54847]
[1777722962984,30.53,78119.74,0.0,0.03688,4e-05,5.5542]
[1777722970033,30.53,78121.89,0.0,0.03696,4e-05,5.56445]
[1777722975068,30.53,78125.25,0.0,0.03709,4e-05,5.58051]
[1777722981110,30.53,78126.99,0.0,0.03716,4e-05,5.58866]
[1777722986146,30.52,78132.25,0.0,0.03736,4e-05,5.61346]
[1777722991180,30.52,78137.24,0.0,0.03752,4e-05,5.63356]
[1777722997468,30.52,78135.23,0.0,0.03744,4e-05,5.62271]
[1777723004271,30.52,78136.33,0.0,0.03747,4e-05,5.62745]
[1777723009307,30.52,78136.58,0.0,0.03748,4e-05,5.62822]
[1777723015349,30.52,78136.24,0.0,0.03746,4e-05,5.62602]
[1777723021390,30.52,78135.51,0.0,0.03743,4e-05,5.622]
[1777723027432,30.52,78133.66,0.0,0.03735,4e-05,5.61264]
[1777723036496,30.52,78133.27,0.0,0.03734,4e-05,5.61027]
[1777723041531,30.52,78131.73,0.0,0.03727,4e-05,5.60266]
[1777723046565,30.52,78131.37,0.0,0.03726,4e-05,5.60076]
[1777723051602,30.52,78131.95,0.0,0.03726,4e-05,5.60052]
[1777723057888,30.51,78133.24,0.0,0.03731,4e-05,5.60655]
[1777723063685,30.51,78132.82,0.0,0.03729,4e-05,5.60437]
[1777723069730,30.51,78132.6,0.0,0.03728,4e-05,5.60315]
[1777723078029,30.51,78132.38,0.0,0.03727,4e-05,5.60189]
[1777723085845,30.51,78132.23,0.0,0.03727,4e-05,5.60101]
[1777723091030,30.51,78134.1,0.0,0.03734,4e-05,5.6096]
[1777723096918,30.51,78134.1,0.0,0.03733,4e-05,5.60844]
[1777723103252,30.51,78137.7,0.0,0.03747,4e-05,5.62578]
[1777723110013,30.51,78138.33,0.0,0.03747,4e-05,5.62678]
[1777723118342,30.5,78139.9,0.0,0.0375,4e-05,5.62969]
[1777723124110,30.5,78140.95,0.0,0.03753,4e-05,5.63344]
[1777723133172,30.5,78141.48,0.0,0.03754,4e-05,5.63401]
[1777723138481,30.5,78142.24,0.0,0.03756,4e-05,5.63658]
[1777723143076,30.5,78142.28,0.0,0.03755,4e-05,5.63588]
[1777723143171,30.5,78142.53,0.0,0.03756,4e-05,5.63687]
[1777723148551,30.49,78143.18,0.0,0.03756,4e-05,5.63669]
[1777723154319,30.48,78142.51,0.0,0.03748,4e-05,5.62691]
[1777723165401,30.41,78142.24,0.0,0.03716,4e-05,5.58748]
[1777723166010,30.41,78142.24,0.0,0.03716,4e-05,5.58748]
[1777723166404,30.41,78141.98,0.0,0.03714,4e-05,5.58526]
[1777723171439,30.4,78141.79,0.0,0.03707,4e-05,5.57666]
[1777723175823,30.4,78141.94,0.0,0.03705,4e-05,5.5736]
[1777723175828,30.4,78142.07,0.0,0.03705,4e-05,5.57423]
[1777723181508,30.39,78142.07,0.0,0.03701,4e-05,5.5686]
[1777723186544,30.38,78141.62,0.0,0.03695,4e-05,5.56179]
[1777723191578,30.37,78141.81,0.0,0.03692,4e-05,5.55811]
[1777723199635,30.36,78142.16,0.0,0.03688,4e-05,5.55254]
[1777723204671,30.35,78143.09,0.0,0.03688,4e-05,5.55254]
[1777723210713,30.34,78139.64,0.0,0.0367,4e-05,5.53061]
[1777723215749,30.34,78138.39,0.0,0.03662,4e-05,5.5201]
[1777723220782,30.33,78134.98,0.0,0.03645,4e-05,5.49921]
[1777723225432,30.33,78135.4,0.0,0.03645,4e-05,5.49942]
[1777723225533,30.32,78134.36,0.0,0.03639,4e-05,5.49174]
[1777723226630,30.32,78134.36,0.0,0.03639,4e-05,5.49174]
[1777723226731,30.32,78134.36,0.0,0.03638,4e-05,5.49085]
[1777723231860,30.31,78132.34,0.0,0.03625,4e-05,5.47389]
[1777723235437,30.31,78132.45,0.0,0.03625,4e-05,5.47354]
[1777723235538,30.31,78131.91,0.0,0.03621,4e-05,5.46834]
[1777723243943,30.3,78130.9,0.0,0.03611,4e-05,5.45662]
[1777723249253,30.29,78128.94,0.0,0.036,4e-05,5.44219]
[1777723256028,30.28,78128.31,0.0,0.03593,4e-05,5.43337]
[1777723261064,30.27,78128.58,0.0,0.0359,4e-05,5.43054]
[1777723266099,30.26,78127.5,0.0,0.03583,4e-05,5.42133]
[1777723272144,30.26,78127.04,0.0,0.03578,4e-05,5.41512]
[1777723277177,30.25,78126.65,0.0,0.03573,4e-05,5.4085]
[1777723282211,30.24,78126.09,0.0,0.03567,4e-05,5.40193]
[1777723287246,30.23,78125.94,0.0,0.03564,4e-05,5.39734]
[1777723292281,30.23,78126.14,0.0,0.0356,4e-05,5.3916]
[1777723297316,30.22,78127.28,0.0,0.03561,4e-05,5.39321]
[1777723301344,30.22,78117.5,0.0,0.03522,4e-05,5.34396]
[1777723304365,30.21,78107.79,0.0,0.03484,4e-05,5.29638]
[1777723309677,30.21,78102.93,0.0,0.03464,4e-05,5.27066]
[1777723316449,30.2,78103.0,0.0,0.03461,4e-05,5.26709]
[1777723321484,30.2,78103.84,0.0,0.03462,4e-05,5.26835]
[1777723328286,30.19,78103.85,0.0,0.03461,4e-05,5.26682]
[1777723334577,30.19,78104.22,0.0,0.03458,4e-05,5.2634]
[1777723339890,30.18,78102.26,0.0,0.03449,4e-05,5.2517]
[1777723345655,30.18,78099.03,0.0,0.03434,4e-05,5.23373]
[1777723350689,30.17,78098.84,0.0,0.03432,4e-05,5.23045]
[1777723355725,30.17,78098.33,0.0,0.03426,4e-05,5.22291]
[1777723363781,30.16,78098.31,0.0,0.03423,4e-05,5.21908]
[1777723368816,30.16,78098.12,0.0,0.03421,4e-05,5.21588]
[1777723373852,30.15,78098.02,0.0,0.03419,4e-05,5.21311]
[1777723374641,30.15,78098.02,0.0,0.03419,4e-05,5.21311]
[1777723374728,30.15,78098.15,0.0,0.03419,4e-05,5.21326]
[1777723378114,30.15,78098.07,0.0,0.03418,4e-05,5.21197]
[1777723378867,30.15,78098.07,0.0,0.03418,4e-05,5.21197]
[1777723386943,30.14,78097.64,0.0,0.03412,4e-05,5.20544]
[1777723387247,30.14,78097.64,0.0,0.03412,4e-05,5.20544]
[1777723387329,30.14,78097.47,0.0,0.03412,4e-05,5.20421]
[1777723393992,30.14,78097.51,0.0,0.0341,4e-05,5.20172]
[1777723400313,30.13,78097.37,0.0,0.03407,4e-05,5.19799]
[1777723407083,30.13,78097.43,0.0,0.03405,4e-05,5.19566]
[1777723412118,30.12,78097.3,0.0,0.03401,4e-05,5.19011]
[1777723418055,30.12,78097.57,0.0,0.034,4e-05,5.18966]
[1777723418125,30.12,78097.65,0.0,0.034,4e-05,5.18876]
[1777723420992,30.12,78097.65,0.0,0.034,4e-05,5.18876]
[1777723421181,30.12,78097.57,0.0,0.03398,4e-05,5.18713]
[1777723426216,30.11,78097.48,0.0,0.03396,4e-05,5.18463]
[1777723436288,30.11,78096.33,0.0,0.03389,4e-05,5.17526]
[1777723441324,30.1,78095.88,0.0,0.03386,4e-05,5.17118]
[1777723446359,30.1,78096.47,0.0,0.03386,4e-05,5.17194]
[1777723453408,30.1,78096.59,0.0,0.03385,4e-05,5.16974]
[1777723454894,30.1,78096.59,0.0,0.03385,4e-05,5.16974]
[1777723454935,30.09,78098.3,0.0,0.03391,4e-05,5.17726]
[1777723456422,30.09,78098.3,0.0,0.0339,4e-05,5.17687]
[1777723456484,30.09,78098.21,0.0,0.0339,4e-05,5.17605]
[1777723458601,30.09,78098.21,0.0,0.03389,4e-05,5.17566]
[1777723458700,30.09,78098.49,0.0,0.0339,4e-05,5.17657]
[1777723461507,30.09,78098.27,0.0,0.03389,4e-05,5.17477]
[1777723461608,30.09,78098.27,0.0,0.03388,4e-05,5.17439]
[1777723468514,30.09,78098.11,0.0,0.03386,4e-05,5.171]
[1777723475562,30.08,78097.98,0.0,0.03381,4e-05,5.16507]
[1777723480874,30.08,78097.66,0.0,0.03379,4e-05,5.16186]
[1777723487647,30.07,78097.71,0.0,0.03377,4e-05,5.15974]
[1777723491677,30.07,78097.69,0.0,0.03376,4e-05,5.15866]
[1777723491688,30.07,78097.69,0.0,0.03376,4e-05,5.15833]
[1777723496710,30.07,78098.15,0.0,0.03376,4e-05,5.15882]
[1777723498724,30.07,78109.15,0.0,0.03416,4e-05,5.20915]
[1777723503760,30.06,78108.08,0.0,0.0341,4e-05,5.20227]
[1777723508798,30.06,78108.11,0.0,0.03409,4e-05,5.2006]
[1777723513830,30.06,78107.04,0.0,0.03404,4e-05,5.19391]
[1777723518864,30.06,78107.41,0.0,0.03404,4e-05,5.19397]
[1777723524906,30.05,78108.07,0.0,0.03405,4e-05,5.19515]
[1777723529942,30.05,78105.24,0.0,0.03393,4e-05,5.18055]
[1777723534977,30.05,78106.37,0.0,0.03395,4e-05,5.18169]
[1777723540013,30.05,78108.38,0.0,0.03401,4e-05,5.18972]
[1777723545047,30.04,78108.66,0.0,0.03401,4e-05,5.18973]
[1777723550081,30.04,78110.13,0.0,0.03405,4e-05,5.1953]
[1777723553185,30.04,78112.35,0.0,0.03413,4e-05,5.20483]
[1777723553774,30.04,78112.35,0.0,0.03413,4e-05,5.20483]
[1777723554473,30.04,78118.58,0.0,0.03435,4e-05,5.23366]
[1777723555117,30.04,78120.85,0.0,0.03444,4e-05,5.24397]
[1777723560152,30.04,78120.41,0.0,0.03441,4e-05,5.24019]
[1777723565188,30.03,78118.71,0.0,0.03433,4e-05,5.23041]
[1777723570226,30.03,78119.15,0.0,0.03433,4e-05,5.23061]
[1777723578278,30.02,78118.67,0.0,0.03429,4e-05,5.22529]
[1777723583314,30.02,78119.58,0.0,0.0343,4e-05,5.2272]
[1777723588347,30.02,78121.54,0.0,0.03436,4e-05,5.23441]
[1777723593383,30.01,78121.91,0.0,0.03434,4e-05,5.23138]
[1777723599425,30.01,78122.89,0.0,0.03436,4e-05,5.23363]
[1777723604460,30.01,78123.78,0.0,0.03437,4e-05,5.23583]
[1777723609495,30.0,78123.96,0.0,0.03437,4e-05,5.23475]
[1777723614532,30.0,78131.4,0.0,0.03462,4e-05,5.26761]
[1777723619564,30.0,78131.2,0.0,0.0346,4e-05,5.26441]
[1777723624600,29.99,78131.73,0.0,0.0346,4e-05,5.26457]
[1777723629636,29.99,78139.87,0.0,0.03488,4e-05,5.30053]
[1777723634670,29.98,78143.84,0.0,0.03501,4e-05,5.31668]
[1777723639705,29.98,78146.88,0.0,0.0351,4e-05,5.32841]
[1777723644740,29.97,78151.8,0.0,0.03527,4e-05,5.34902]
[1777723649774,29.97,78155.0,0.0,0.03536,4e-05,5.36148]
[1777723654810,29.96,78156.79,0.0,0.03539,4e-05,5.36441]
[1777723659845,29.96,78158.21,0.0,0.03542,4e-05,5.36846]
[1777723664880,29.96,78151.93,0.0,0.03517,4e-05,5.336]
[1777723669916,29.95,78150.09,0.0,0.03508,4e-05,5.32484]
[1777723682289,29.94,78146.33,0.0,0.03489,4e-05,5.30125]
[1777723688045,29.94,78140.3,0.0,0.03464,4e-05,5.26987]
[1777723693080,29.93,78138.37,0.0,0.03455,4e-05,5.25837]
[1777723700129,29.93,78135.53,0.0,0.03442,4e-05,5.24172]
[1777723705163,29.92,78132.46,0.0,0.03429,4e-05,5.22496]
[1777723711206,29.92,78131.25,0.0,0.0342,4e-05,5.21369]
[1777723716241,29.91,78130.38,0.0,0.03415,4e-05,5.20731]
[1777723722283,29.91,78129.75,0.0,0.03411,4e-05,5.20162]
[1777723728325,29.9,78136.13,0.0,0.03432,4e-05,5.22871]
[1777723728886,29.9,78136.13,0.0,0.03432,4e-05,5.22871]
[1777723731488,29.9,78136.33,0.0,0.03432,4e-05,5.22871]
[1777723734514,29.9,78136.9,0.0,0.03433,4e-05,5.22999]
[1777723735505,29.9,78136.19,0.0,0.0343,4e-05,5.22572]
[1777723738924,29.9,78135.83,0.0,0.03428,4e-05,5.22357]
[1777723745445,29.89,78135.86,0.0,0.03425,4e-05,5.21965]
[1777723747870,29.89,78134.5,0.0,0.03419,4e-05,5.21282]
[1777723754506,29.88,78133.95,0.0,0.03414,4e-05,5.2063]
[1777723759541,29.88,78133.47,0.0,0.03411,4e-05,5.2019]
[1777723765072,29.88,78137.21,0.0,0.03423,4e-05,5.21765]
[1777723765082,29.88,78138.37,0.0,0.03427,4e-05,5.22264]
[1777723766049,29.88,78138.37,0.0,0.03427,4e-05,5.22264]
[1777723766092,29.88,78098.43,0.0,0.03282,4e-05,5.03691]
[1777723769612,29.87,78088.2,0.0,0.03245,4e-05,4.98972]
[1777723774648,29.87,78089.74,0.0,0.03248,4e-05,4.99363]
[1777723779682,29.87,78092.26,0.0,0.03255,4e-05,5.00181]
[1777723784719,29.87,78092.52,0.0,0.03256,4e-05,5.00281]
[1777723790759,29.87,78092.69,0.0,0.03255,4e-05,5.00193]
[1777723795794,29.86,78092.49,0.0,0.03252,4e-05,4.99871]
[1777723800830,29.85,78092.35,0.0,0.03249,4e-05,4.99427]
[1777723805864,29.85,78092.46,0.0,0.03246,4e-05,4.99103]
[1777723810899,29.84,78090.66,0.0,0.03237,4e-05,4.97921]
[1777723815937,29.84,78089.97,0.0,0.03232,4e-05,4.9725]
[1777723820969,29.83,78091.15,0.0,0.03233,4e-05,4.97432]
[1777723827014,29.82,78091.1,0.0,0.0323,4e-05,4.96988]
[1777723833345,29.82,78090.25,0.0,0.03222,4e-05,4.95918]
[1777723839095,29.81,78090.53,0.0,0.0322,4e-05,4.95639]
[1777723844131,29.8,78090.64,0.0,0.03217,4e-05,4.95354]
[1777723850175,29.8,78088.09,0.0,0.03205,4e-05,4.93807]
[1777723855208,29.79,78091.19,0.0,0.03214,4e-05,4.94886]
[1777723861251,29.78,78089.66,0.0,0.03205,4e-05,4.93812]
[1777723866286,29.78,78089.4,0.0,0.03202,4e-05,4.93385]
[1777723871321,29.77,78088.63,0.0,0.03197,4e-05,4.92734]
[1777723876355,29.77,78088.11,0.0,0.03193,4e-05,4.92202]
[1777723881391,29.76,78088.09,0.0,0.0319,4e-05,4.91898]
[1777723886426,29.76,78087.45,0.0,0.03186,3e-05,4.91314]
[1777723891462,29.75,78087.25,0.0,0.03181,3e-05,4.90659]
[1777723900525,29.74,78087.18,0.0,0.03177,3e-05,4.90102]
[1777723907578,29.74,78087.29,0.0,0.03174,3e-05,4.89744]
[1777723912613,29.73,78087.87,0.0,0.03174,3e-05,4.89716]
[1777723917647,29.73,78087.8,0.0,0.03171,3e-05,4.89339]
[1777723922683,29.72,78088.0,0.0,0.03169,3e-05,4.89143]
[1777723927718,29.72,78087.77,0.0,0.03166,3e-05,4.88756]
[1777723930739,29.71,78100.64,0.0,0.0321,4e-05,4.94399]
[1777723935776,29.71,78100.75,0.0,0.03207,4e-05,4.94114]
[1777723940810,29.7,78100.3,0.0,0.03203,4e-05,4.93574]
[1777723945845,29.69,78100.56,0.0,0.03202,4e-05,4.93356]
[1777723950880,29.69,78102.06,0.0,0.03204,4e-05,4.937]
[1777723954185,29.69,78115.43,0.0,0.03248,4e-05,4.99326]
[1777723960950,29.68,78116.54,0.0,0.03248,4e-05,4.99296]
[1777723965985,29.67,78117.48,0.0,0.03248,4e-05,4.99351]
[1777723974326,29.66,78118.47,0.0,0.03247,4e-05,4.99213]
[1777723981091,29.65,78118.79,0.0,0.03244,4e-05,4.98855]
[1777723987133,29.64,78119.0,0.0,0.03242,4e-05,4.98529]
[1777723994469,29.64,78117.34,0.0,0.03232,4e-05,4.97287]
[1777724001231,29.63,78118.57,0.0,0.03233,4e-05,4.97381]
[1777724006265,29.62,78118.59,0.0,0.0323,4e-05,4.97062]
[1777724012309,29.61,78119.03,0.0,0.03227,4e-05,4.96601]
[1777724018354,29.61,78118.91,0.0,0.03224,4e-05,4.96168]
[1777724023387,29.6,78118.98,0.0,0.03222,4e-05,4.9589]
[1777724029429,29.6,78120.21,0.0,0.03223,4e-05,4.96083]
[1777724034464,29.59,78127.35,0.0,0.03246,4e-05,4.99044]
[1777724040506,29.58,78126.73,0.0,0.03241,4e-05,4.98361]
[1777724046554,29.58,78125.05,0.0,0.03231,4e-05,4.97195]
[1777724051589,29.57,78124.64,0.0,0.03227,4e-05,4.9668]
[1777724056624,29.57,78123.71,0.0,0.03222,4e-05,4.95928]
[1777724061659,29.56,78123.6,0.0,0.03219,4e-05,4.95549]
[1777724067701,29.55,78123.07,0.0,0.03214,4e-05,4.94914]
[1777724072736,29.55,78123.37,0.0,0.0321,4e-05,4.94451]
[1777724077771,29.54,78119.96,0.0,0.03196,4e-05,4.92564]
[1777724085101,29.54,78120.27,0.0,0.03195,4e-05,4.92416]
[1777724090861,29.53,78122.13,0.0,0.03198,4e-05,4.92875]
[1777724098918,29.52,78122.17,0.0,0.03194,4e-05,4.92379]
[1777724103952,29.52,78118.54,0.0,0.03179,4e-05,4.90428]
[1777724108996,29.51,78118.79,0.0,0.03178,4e-05,4.90253]
[1777724114024,29.51,78118.66,0.0,0.03175,4e-05,4.89912]
[1777724119059,29.5,78118.32,0.0,0.03172,4e-05,4.89483]
[1777724124094,29.5,78118.04,0.0,0.03169,4e-05,4.89089]
[1777724132151,29.49,78117.97,0.0,0.03163,4e-05,4.88368]
[1777724138123,29.49,78117.82,0.0,0.03162,4e-05,4.88145]
[1777724144234,29.48,78117.55,0.0,0.03157,4e-05,4.87559]
[1777724149269,29.48,78117.87,0.0,0.03158,4e-05,4.87672]
[1777724154304,29.48,78118.42,0.0,0.03161,4e-05,4.88039]
[1777724159339,29.48,78118.44,0.0,0.03162,4e-05,4.88162]
[1777724165662,29.48,78118.98,0.0,0.03163,4e-05,4.88317]
[1777724175732,29.47,78119.25,0.0,0.0316,4e-05,4.87992]
[1777724178079,29.47,78119.25,0.0,0.03161,4e-05,4.88039]
[1777724178473,29.48,78118.42,0.0,0.03158,4e-05,4.87686]
[1777724183507,29.48,78118.57,0.0,0.03159,4e-05,4.87869]
[1777724189550,29.48,78118.51,0.0,0.0316,4e-05,4.87979]
[1777724194584,29.48,78119.53,0.0,0.03163,4e-05,4.88284]
[1777724197091,29.48,78119.72,0.0,0.03164,4e-05,4.88393]
[1777724197605,29.48,78119.72,0.0,0.03164,4e-05,4.88438]
[1777724205970,29.48,78119.59,0.0,0.03164,4e-05,4.88424]
[1777724206071,29.49,78119.53,0.0,0.03165,4e-05,4.88553]
[1777724211703,29.49,78119.27,0.0,0.03165,4e-05,4.88546]
[1777724215408,29.49,78119.27,0.0,0.03165,4e-05,4.88546]
[1777724215450,29.49,78119.22,0.0,0.03166,4e-05,4.88614]
[1777724216760,29.49,78119.22,0.0,0.03166,4e-05,4.88614]
[1777724217745,29.49,78119.22,0.0,0.03166,4e-05,4.88659]
[1777724222780,29.49,78121.89,0.0,0.03176,4e-05,4.89984]
[1777724233857,29.5,78122.14,0.0,0.03179,4e-05,4.90315]
[1777724240906,29.5,78120.91,0.0,0.03176,4e-05,4.89898]
[1777724242991,29.5,78121.49,0.0,0.03178,4e-05,4.90182]
[1777724243088,29.5,78121.05,0.0,0.03177,4e-05,4.90023]
[1777724244884,29.5,78121.05,0.0,0.03177,4e-05,4.90023]
[1777724244955,29.5,78120.97,0.0,0.03177,4e-05,4.90007]
[1777724248268,29.5,78120.97,0.0,0.03176,4e-05,4.89897]
[1777724248369,29.5,78119.68,0.0,0.0317,4e-05,4.89201]
[1777724256293,29.49,78120.17,0.0,0.03167,4e-05,4.88726]
[1777724262060,29.48,78120.02,0.0,0.03164,4e-05,4.88344]
[1777724267095,29.48,78118.49,0.0,0.03157,4e-05,4.87471]
[1777724274148,29.47,78117.63,0.0,0.03152,4e-05,4.86731]
[1777724279179,29.47,78117.59,0.0,0.03149,4e-05,4.86467]
[1777724286504,29.47,78124.05,0.0,0.03171,4e-05,4.89207]
[1777724296579,29.46,78125.92,0.0,0.03175,4e-05,4.89792]
[1777724303347,29.46,78128.25,0.0,0.03183,4e-05,4.90814]
[1777724310396,29.46,78130.21,0.0,0.03188,4e-05,4.91441]
[1777724316720,29.45,78130.28,0.0,0.03184,4e-05,4.9091]
[1777724322480,29.45,78130.45,0.0,0.03182,4e-05,4.90695]
[1777724327515,29.44,78128.47,0.0,0.03174,4e-05,4.89548]
[1777724332550,29.44,78127.29,0.0,0.0317,4e-05,4.89074]
[1777724339600,29.45,78126.65,0.0,0.03169,4e-05,4.88978]
[1777724346930,29.45,78125.84,0.0,0.03168,4e-05,4.88806]
[1777724352691,29.45,78124.09,0.0,0.03161,4e-05,4.87881]
[1777724357726,29.45,78123.01,0.0,0.03156,4e-05,4.87234]
[1777724362761,29.45,78122.56,0.0,0.03154,4e-05,4.87024]
[1777724367796,29.44,78121.78,0.0,0.0315,4e-05,4.86439]
[1777724372832,29.44,78121.3,0.0,0.03144,4e-05,4.8572]
[1777724378872,29.43,78120.97,0.0,0.03141,3e-05,4.85296]
[1777724383907,29.43,78120.64,0.0,0.03138,3e-05,4.84921]
[1777724386088,29.43,78119.86,0.0,0.03135,3e-05,4.84522]
[1777724386189,29.43,78120.18,0.0,0.03136,3e-05,4.84578]
[1777724387338,29.43,78120.18,0.0,0.03136,3e-05,4.84578]
[1777724387936,29.43,78120.18,0.0,0.03135,3e-05,4.84533]
[1777724393987,29.42,78119.73,0.0,0.03131,3e-05,4.84062]
[1777724400036,29.42,78118.95,0.0,0.03127,3e-05,4.83446]
[1777724402010,29.42,78118.95,0.0,0.03127,3e-05,4.83446]
[1777724402112,29.41,78119.19,0.0,0.03127,3e-05,4.83466]
[1777724403354,29.41,78119.19,0.0,0.03127,3e-05,4.83466]
[1777724403455,29.41,78119.19,0.0,0.03127,3e-05,4.83454]
[1777724409090,29.42,78118.98,0.0,0.03127,3e-05,4.83516]
[1777724416138,29.42,78118.4,0.0,0.03127,3e-05,4.83471]
[1777724422193,29.42,78118.18,0.0,0.03128,3e-05,4.83555]
[1777724424699,29.42,78117.99,0.0,0.03127,3e-05,4.835]
[1777724424798,29.42,78117.67,0.0,0.03126,3e-05,4.83341]
[1777724430241,29.42,78117.8,0.0,0.03124,3e-05,4.83133]
[1777724435272,29.42,78118.25,0.0,0.03123,3e-05,4.82922]
[1777724440307,29.42,78117.73,0.0,0.03123,3e-05,4.82844]
[1777724447632,29.42,78117.52,0.0,0.03123,3e-05,4.82965]
[1777724454410,29.42,78117.22,0.0,0.03122,3e-05,4.8282]
[1777724461455,29.43,78117.65,0.0,0.03126,3e-05,4.83227]
[1777724466491,29.43,78117.62,0.0,0.03127,3e-05,4.83364]
[1777724471525,29.43,78117.48,0.0,0.03127,3e-05,4.8345]
[1777724476560,29.44,78117.48,0.0,0.03128,3e-05,4.83597]
[1777724481595,29.44,78117.68,0.0,0.0313,3e-05,4.83834]
[1777724486630,29.44,78117.37,0.0,0.0313,3e-05,4.83838]
[1777724491664,29.44,78117.31,0.0,0.0313,3e-05,4.83685]
[1777724496700,29.45,78117.29,0.0,0.03131,3e-05,4.83818]
[1777724500693,29.45,78117.56,0.0,0.03132,3e-05,4.83968]
[1777724500793,29.45,78117.56,0.0,0.03132,3e-05,4.84052]
[1777724504988,29.45,78117.56,0.0,0.03133,3e-05,4.84107]
[1777724505089,29.45,78117.36,0.0,0.03133,3e-05,4.84072]
[1777724508908,29.45,78117.46,0.0,0.03134,3e-05,4.842]
[1777724509006,29.45,78117.52,0.0,0.03134,3e-05,4.84254]
[1777724516139,29.45,78117.41,0.0,0.03134,3e-05,4.84238]
[1777724516240,29.45,78117.49,0.0,0.03135,3e-05,4.84355]
[1777724518813,29.45,78117.44,0.0,0.03135,3e-05,4.84386]
[1777724518830,29.45,78117.44,0.0,0.03135,3e-05,4.84413]
[1777724522847,29.46,78117.44,0.0,0.03136,3e-05,4.84494]
[1777724522900,29.46,78118.46,0.0,0.0314,3e-05,4.84982]
[1777724527920,29.46,78118.4,0.0,0.03141,3e-05,4.85085]
[1777724531211,29.46,78118.68,0.0,0.03142,3e-05,4.85238]
[1777724531312,29.46,78118.47,0.0,0.03142,3e-05,4.85221]
[1777724536469,29.46,78118.47,0.0,0.03142,3e-05,4.85324]
[1777724536569,29.46,78118.84,0.0,0.03144,3e-05,4.85517]
[1777724542019,29.46,78118.78,0.0,0.03145,3e-05,4.85619]
[1777724547055,29.47,78119.04,0.0,0.03147,3e-05,4.85864]
[1777724554105,29.47,78119.31,0.0,0.03147,4e-05,4.85892]
[1777724560146,29.47,78119.51,0.0,0.03149,4e-05,4.86131]
[1777724565182,29.47,78119.2,0.0,0.03149,4e-05,4.86114]
[1777724570216,29.48,78118.9,0.0,0.03149,4e-05,4.861]
[1777724576259,29.48,78118.64,0.0,0.03149,4e-05,4.86127]
[1777724581408,29.48,78125.04,0.0,0.03173,4e-05,4.8915]
[1777724586440,29.48,78126.99,0.0,0.0318,4e-05,4.90146]
[1777724591477,29.48,78128.39,0.0,0.03186,4e-05,4.90869]
[1777724598691,29.49,78128.5,0.0,0.03187,4e-05,4.91036]
[1777724604567,29.49,78132.14,0.0,0.03201,4e-05,4.92795]
[1777724609602,29.49,78134.23,0.0,0.03209,4e-05,4.93826]
[1777724615644,29.49,78133.97,0.0,0.03207,4e-05,4.93526]
[1777724624709,29.49,78133.79,0.0,0.03207,4e-05,4.93582]
[1777724629745,29.49,78135.96,0.0,0.03216,4e-05,4.94648]
[1777724634947,29.5,78137.29,0.0,0.03221,4e-05,4.95285]
[1777724641829,29.5,78137.82,0.0,0.03224,4e-05,4.95663]
[1777724646865,29.5,78138.51,0.0,0.03227,4e-05,4.96047]
[1777724651900,29.5,78143.61,0.0,0.03245,4e-05,4.98454]
[1777724656936,29.5,78148.01,0.0,0.03261,4e-05,5.00514]
[1777724662977,29.5,78147.76,0.0,0.03261,4e-05,5.00436]
[1777724669187,29.5,78147.53,0.0,0.0326,4e-05,5.00372]
[1777724675063,29.5,78148.25,0.0,0.03262,4e-05,5.00477]
[1777724681104,29.5,78148.26,0.0,0.03262,4e-05,5.00531]
[1777724686139,29.5,78149.4,0.0,0.03266,4e-05,5.01101]
[1777724691175,29.5,78150.6,0.0,0.03271,4e-05,5.01694]
[1777724698224,29.51,78152.4,0.0,0.03278,4e-05,5.02572]
[1777724706284,29.51,78154.13,0.0,0.03284,4e-05,5.03417]
[1777724711318,29.51,78157.62,0.0,0.03297,4e-05,5.05055]
[1777724716354,29.51,78157.21,0.0,0.03296,4e-05,5.0488]
[1777724721389,29.51,78157.84,0.0,0.03298,4e-05,5.05188]
[1777724726428,29.51,78158.07,0.0,0.03299,4e-05,5.05308]
[1777724731462,29.51,78167.06,0.0,0.0333,4e-05,5.09217]
[1777724736497,29.51,78167.69,0.0,0.03332,4e-05,5.09497]
[1777724741751,29.51,78167.78,0.0,0.03333,4e-05,5.09529]
[1777724741862,29.51,78197.69,0.0,0.03444,4e-05,5.23651]
[1777724742806,29.51,78197.69,0.0,0.03444,4e-05,5.23651]
[1777724742883,29.51,78202.72,0.0,0.03463,4e-05,5.26027]
[1777724748585,29.5,78202.04,0.0,0.03459,4e-05,5.2553]
[1777724753616,29.5,78200.17,0.0,0.0345,4e-05,5.24492]
[1777724758650,29.5,78200.81,0.0,0.03452,4e-05,5.24647]
[1777724763687,29.5,78200.46,0.0,0.03449,4e-05,5.24323]
[1777724769902,29.49,78199.42,0.0,0.03444,4e-05,5.23633]
[1777724775770,29.49,78208.32,0.0,0.03475,4e-05,5.27676]
[1777724780806,29.49,78207.93,0.0,0.03472,4e-05,5.27288]
[1777724783655,29.48,78210.39,0.0,0.03481,4e-05,5.28383]
[1777724783829,29.48,78209.68,0.0,0.03478,4e-05,5.28]
[1777724784453,29.48,78209.68,0.0,0.03478,4e-05,5.28]
[1777724785090,29.48,78209.68,0.0,0.03478,4e-05,5.28]
[1777724785775,29.48,78213.89,0.0,0.03494,4e-05,5.29979]
[1777724785854,29.48,78215.13,0.0,0.03498,4e-05,5.3053]
[1777724790877,29.48,78213.47,0.0,0.0349,4e-05,5.29493]
[1777724795909,29.47,78209.16,0.0,0.0347,4e-05,5.26939]
[1777724800114,29.47,78221.54,0.0,0.03516,4e-05,5.32733]
[1777724805981,29.47,78220.14,0.0,0.03508,4e-05,5.31771]
[1777724812023,29.46,78225.99,0.0,0.03528,4e-05,5.34295]
[1777724818126,29.46,78225.26,0.0,0.03524,4e-05,5.33792]
[1777724828135,29.45,78226.45,0.0,0.03524,4e-05,5.3374]
[1777724833171,29.45,78226.72,0.0,0.03523,4e-05,5.33637]
[1777724838205,29.44,78226.43,0.0,0.0352,4e-05,5.33267]
[1777724843239,29.44,78226.76,0.0,0.03519,4e-05,5.332]
[1777724846461,29.44,78226.66,0.0,0.03518,4e-05,5.33062]
[1777724847267,29.43,78226.52,0.0,0.03517,4e-05,5.32906]
[1777724852304,29.43,78229.18,0.0,0.03524,4e-05,5.33687]
[1777724853555,29.43,78229.66,0.0,0.03525,4e-05,5.33874]
[1777724854317,29.43,78229.59,0.0,0.03524,4e-05,5.33794]
[1777724859926,29.43,78229.19,0.0,0.03521,4e-05,5.33419]
[1777724859980,29.43,78229.19,0.0,0.03521,4e-05,5.33419]
[1777724865394,29.42,78236.77,0.0,0.03548,4e-05,5.36763]
[1777724870608,29.42,78237.5,0.0,0.03549,4e-05,5.36869]
[1777724876470,29.41,78238.07,0.0,0.03549,4e-05,5.36851]
[1777724881506,29.41,78239.93,0.0,0.03554,4e-05,5.3751]
[1777724886541,29.4,78245.93,0.0,0.03575,4e-05,5.40181]
[1777724891575,29.4,78245.27,0.0,0.0357,4e-05,5.39593]
[1777724897617,29.39,78246.54,0.0,0.03573,4e-05,5.39896]
[1777724899308,29.39,78246.54,0.0,0.03573,4e-05,5.39896]
[1777724899406,29.39,78246.98,0.0,0.03574,4e-05,5.40004]
[1777724904667,29.39,78249.84,0.0,0.03586,4e-05,5.41525]
[1777724910061,29.4,78249.77,0.0,0.03586,4e-05,5.4158]
[1777724910162,29.39,78243.88,0.0,0.03563,4e-05,5.38668]
[1777724915744,29.39,78239.68,0.0,0.03543,4e-05,5.36039]
[1777724920961,29.39,78239.57,0.0,0.0354,4e-05,5.3575]
[1777724931032,29.38,78239.06,0.0,0.03535,4e-05,5.35045]
[1777724936912,29.37,78229.01,0.0,0.03494,4e-05,5.29916]
[1777724941949,29.37,78225.39,0.0,0.03479,4e-05,5.27986]
[1777724946982,29.37,78228.59,0.0,0.03489,4e-05,5.29332]
[1777724953027,29.36,78228.61,0.0,0.03487,4e-05,5.29096]
[1777724958063,29.36,78230.49,0.0,0.03493,4e-05,5.29794]
[1777724963098,29.36,78231.85,0.0,0.03496,4e-05,5.30239]
[1777724968133,29.35,78232.27,0.0,0.03496,4e-05,5.3023]
[1777724971503,29.35,78232.36,0.0,0.03496,4e-05,5.30189]
[1777724971590,29.35,78233.29,0.0,0.03497,4e-05,5.30311]
[1777724972838,29.35,78233.29,0.0,0.03497,4e-05,5.30268]
[1777724973476,29.35,78233.29,0.0,0.03497,4e-05,5.30268]
[1777724974045,29.35,78233.71,0.0,0.03498,4e-05,5.30427]
[1777724974147,29.35,78233.71,0.0,0.03498,4e-05,5.30384]
[1777724974716,29.35,78233.71,0.0,0.03498,4e-05,5.30384]
[1777724975404,29.35,78233.71,0.0,0.03498,4e-05,5.30384]
[1777724976687,29.35,78233.71,0.0,0.03497,4e-05,5.30298]
[1777724976788,29.35,78234.16,0.0,0.03499,4e-05,5.30516]
[1777724980093,29.35,78234.16,0.0,0.03498,4e-05,5.30386]
[1777724980194,29.34,78234.57,0.0,0.03499,4e-05,5.30541]
[1777724980805,29.34,78234.57,0.0,0.03499,4e-05,5.30541]
[1777724981273,29.34,78234.57,0.0,0.03499,4e-05,5.30541]
[1777724986034,29.34,78236.58,0.0,0.03505,4e-05,5.31295]
[1777724986259,29.34,78236.77,0.0,0.03505,4e-05,5.31343]
[1777724987415,29.34,78236.77,0.0,0.03505,4e-05,5.31343]
[1777724987516,29.34,78237.01,0.0,0.03506,4e-05,5.31415]
[1777724989994,29.34,78237.06,0.0,0.03505,4e-05,5.31353]
[1777724990287,29.34,78236.79,0.0,0.03504,4e-05,5.31179]
[1777724998343,29.33,78237.07,0.0,0.03502,4e-05,5.3098]
[1777725003378,29.33,78237.56,0.0,0.03503,4e-05,5.31017]
[1777725008412,29.33,78237.77,0.0,0.03502,4e-05,5.30922]
[1777725013447,29.32,78237.63,0.0,0.035,4e-05,5.30666]
[1777725018483,29.32,78239.7,0.0,0.03506,4e-05,5.31483]
[1777725023518,29.32,78242.99,0.0,0.03518,4e-05,5.32888]
[1777725028557,29.31,78241.41,0.0,0.0351,4e-05,5.3192]
[1777725033588,29.31,78244.22,0.0,0.03518,4e-05,5.32876]
[1777725038634,29.31,78246.15,0.0,0.03527,4e-05,5.34009]
[1777725043658,29.32,78246.11,0.0,0.03528,4e-05,5.34173]
[1777725049701,29.32,78246.17,0.0,0.0353,4e-05,5.34415]
[1777725053480,29.32,78246.0,0.0,0.0353,4e-05,5.34402]
[1777725053509,29.32,78238.64,0.0,0.03502,4e-05,5.30897]
[1777725058765,29.32,78233.21,0.0,0.03482,4e-05,5.28317]
[1777725063799,29.32,78232.06,0.0,0.03476,4e-05,5.27562]
[1777725068836,29.32,78229.35,0.0,0.03464,4e-05,5.26063]
[1777725073870,29.31,78221.84,0.0,0.03434,4e-05,5.2229]
[1777725079912,29.31,78222.83,0.0,0.03436,4e-05,5.22584]
[1777725085488,29.31,78223.22,0.0,0.03437,4e-05,5.22683]
[1777725087978,29.31,78205.36,0.0,0.03369,4e-05,5.14026]
[1777725093010,29.31,78208.22,0.0,0.03377,4e-05,5.1503]
[1777725098045,29.3,78207.34,0.0,0.03374,4e-05,5.14542]
[1777725103078,29.3,78201.33,0.0,0.03351,4e-05,5.11652]
[1777725108114,29.3,78198.29,0.0,0.03339,4e-05,5.10192]
[1777725113155,29.3,78191.96,0.0,0.03316,4e-05,5.07206]
[1777725118184,29.3,78190.25,0.0,0.0331,4e-05,5.06415]
[1777725123219,29.3,78193.52,0.0,0.03322,4e-05,5.07958]
[1777725128254,29.3,78194.61,0.0,0.03326,4e-05,5.08476]
[1777725133290,29.3,78195.65,0.0,0.0333,4e-05,5.08974]
[1777725138324,29.3,78192.91,0.0,0.0332,4e-05,5.07704]
[1777725144365,29.3,78193.27,0.0,0.03322,4e-05,5.07904]
[1777725149401,29.31,78193.3,0.0,0.03322,4e-05,5.07945]
[1777725154437,29.31,78192.41,0.0,0.03317,4e-05,5.07278]
[1777725159472,29.31,78194.02,0.0,0.03323,4e-05,5.0806]
[1777725164927,29.31,78193.24,0.0,0.03321,4e-05,5.07716]
[1777725170548,29.31,78192.25,0.0,0.03317,4e-05,5.07295]
[1777725177597,29.31,78193.7,0.0,0.03323,4e-05,5.0802]
[1777725182811,29.31,78194.37,0.0,0.03326,4e-05,5.08366]
[1777725185653,29.31,78204.16,0.0,0.03362,4e-05,5.13004]
[1777725190688,29.31,78206.03,0.0,0.03369,4e-05,5.13874]
[1777725195724,29.31,78208.7,0.0,0.03379,4e-05,5.15122]
[1777725200757,29.31,78214.23,0.0,0.03399,4e-05,5.17727]
[1777725205793,29.31,78215.77,0.0,0.03405,4e-05,5.18422]
[1777725210828,29.31,78218.03,0.0,0.03413,4e-05,5.19456]
[1777725215862,29.31,78219.37,0.0,0.03416,4e-05,5.19765]
[1777725220900,29.3,78220.24,0.0,0.03419,4e-05,5.20129]
[1777725225933,29.3,78221.27,0.0,0.03422,4e-05,5.2057]
[1777725230968,29.3,78221.98,0.0,0.03424,4e-05,5.20856]
[1777725236320,29.3,78224.46,0.0,0.03433,4e-05,5.22]
[1777725242047,29.3,78224.65,0.0,0.03433,4e-05,5.22007]
[1777725247083,29.3,78225.27,0.0,0.03435,4e-05,5.2223]
[1777725253303,29.3,78225.42,0.0,0.03435,4e-05,5.22231]
[1777725260171,29.3,78225.11,0.0,0.03433,4e-05,5.22]
[1777725265206,29.3,78230.28,0.0,0.03452,4e-05,5.24405]
[1777725271248,29.29,78229.6,0.0,0.03447,4e-05,5.23707]
[1777725276283,29.29,78228.37,0.0,0.03442,4e-05,5.23048]
[1777725282325,29.29,78228.06,0.0,0.0344,4e-05,5.22821]
[1777725287362,29.29,78227.78,0.0,0.03439,4e-05,5.22622]
[1777725292394,29.29,78228.07,0.0,0.03439,4e-05,5.22695]
[1777725297430,29.29,78228.4,0.0,0.0344,4e-05,5.2278]
[1777725302465,29.29,78228.03,0.0,0.03438,4e-05,5.22525]
[1777725307499,29.29,78227.65,0.0,0.03436,4e-05,5.22264]
[1777725312535,29.28,78223.82,0.0,0.03421,4e-05,5.20361]
[1777725317569,29.28,78224.43,0.0,0.03422,4e-05,5.20587]
[1777725323797,29.28,78224.83,0.0,0.03423,4e-05,5.20697]
[1777725329660,29.28,78224.73,0.0,0.03422,4e-05,5.20569]
[1777725334695,29.28,78224.82,0.0,0.0342,4e-05,5.20266]
[1777725343940,29.28,78224.8,0.0,0.03419,4e-05,5.20146]
[1777725349800,29.28,78225.03,0.0,0.0342,4e-05,5.20184]
[1777725356850,29.28,78225.06,0.0,0.03419,4e-05,5.20116]
[1777725361884,29.27,78225.91,0.0,0.03422,4e-05,5.20462]
[1777725369940,29.27,78225.78,0.0,0.03421,4e-05,5.20307]
[1777725376992,29.27,78225.89,0.0,0.0342,4e-05,5.20282]
[1777725383032,29.27,78226.26,0.0,0.03421,4e-05,5.20393]
[1777725393103,29.27,78226.07,0.0,0.03418,4e-05,5.19916]
[1777725398137,29.27,78225.65,0.0,0.03416,4e-05,5.19665]
[1777725403172,29.27,78225.67,0.0,0.03416,4e-05,5.19625]
[1777725408207,29.27,78225.71,0.0,0.03415,4e-05,5.19595]
[1777725415259,29.26,78225.59,0.0,0.03414,4e-05,5.19468]
[1777725421301,29.26,78225.61,0.0,0.03414,4e-05,5.19407]
[1777725427523,29.26,78225.74,0.0,0.03414,4e-05,5.19406]
[1777725433384,29.26,78225.84,0.0,0.03414,4e-05,5.19391]
[1777725438420,29.26,78225.52,0.0,0.03412,4e-05,5.19186]
[1777725444461,29.26,78217.68,0.0,0.03383,4e-05,5.15422]
[1777725449496,29.26,78219.29,0.0,0.03388,4e-05,5.16165]
[1777725454531,29.26,78220.27,0.0,0.0339,4e-05,5.16327]
[1777725459566,29.26,78219.36,0.0,0.03387,4e-05,5.15875]
[1777725465608,29.26,78219.82,0.0,0.03388,4e-05,5.16077]
[1777725470643,29.26,78220.41,0.0,0.0339,4e-05,5.16341]
[1777725477873,29.26,78221.83,0.0,0.03395,4e-05,5.16994]
[1777725485748,29.26,78222.31,0.0,0.03397,4e-05,5.17196]
[1777725490783,29.26,78222.67,0.0,0.03398,4e-05,5.1735]
[1777725498014,29.26,78222.63,0.0,0.03398,4e-05,5.17307]
[1777725505890,29.26,78222.84,0.0,0.03398,4e-05,5.17379]
[1777725510925,29.26,78222.66,0.0,0.03398,4e-05,5.17275]
[1777725516966,29.26,78222.68,0.0,0.03396,4e-05,5.16985]
[1777725523183,29.26,78222.51,0.0,0.03395,4e-05,5.16893]
[1777725528230,29.26,78222.16,0.0,0.03394,4e-05,5.16708]
[1777725538299,29.26,78222.15,0.0,0.03393,4e-05,5.1668]
[1777725544154,29.25,78222.52,0.0,0.03395,4e-05,5.16842]
[1777725550197,29.25,78222.38,0.0,0.03394,4e-05,5.1676]
[1777725555232,29.25,78222.15,0.0,0.03393,4e-05,5.16638]
[1777725560266,29.25,78219.28,0.0,0.03382,4e-05,5.15264]
[1777725565301,29.25,78210.6,0.0,0.0335,4e-05,5.11147]
[1777725568510,29.25,78200.57,0.0,0.03313,4e-05,5.0644]
[1777725574364,29.26,78199.07,0.0,0.03306,4e-05,5.05503]
[1777725579400,29.26,78195.21,0.0,0.03292,4e-05,5.03736]
[1777725584439,29.26,78194.18,0.0,0.03289,4e-05,5.03304]
[1777725589470,29.26,78190.33,0.0,0.03275,4e-05,5.01549]
[1777725595512,29.26,78187.57,0.0,0.03266,4e-05,5.00322]
[1777725601554,29.26,78186.07,0.0,0.03261,4e-05,4.99691]
[1777725608791,29.26,78185.15,0.0,0.03258,4e-05,4.99343]
[1777725615652,29.26,78184.83,0.0,0.03258,4e-05,4.99276]
[1777725622077,29.26,78184.72,0.0,0.03257,4e-05,4.99271]
[1777725627736,29.27,78184.29,0.0,0.03257,4e-05,4.99167]
[1777725633150,29.27,78183.54,0.0,0.03254,4e-05,4.98855]
[1777725639002,29.27,78183.27,0.0,0.03252,4e-05,4.98556]
[1777725644855,29.27,78182.75,0.0,0.03251,4e-05,4.98401]
[1777725650896,29.27,78182.17,0.0,0.0325,4e-05,4.98229]
[1777725657946,29.27,78181.11,0.0,0.03247,4e-05,4.97864]
[1777725663989,29.28,78179.29,0.0,0.03241,4e-05,4.97139]
[1777725669213,29.28,78177.82,0.0,0.03237,4e-05,4.96561]
[1777725677080,29.28,78179.41,0.0,0.03244,4e-05,4.97454]
[1777725682115,29.28,78179.65,0.0,0.03245,4e-05,4.97658]
[1777725687151,29.28,78194.39,0.0,0.033,4e-05,5.04603]
[1777725692186,29.28,78197.04,0.0,0.03308,4e-05,5.05599]
[1777725697221,29.28,78200.94,0.0,0.03323,4e-05,5.07459]
[1777725702256,29.28,78204.42,0.0,0.03336,4e-05,5.09119]
[1777725707291,29.28,78207.93,0.0,0.03349,4e-05,5.10792]
[1777725713333,29.28,78210.28,0.0,0.03358,4e-05,5.11914]
[1777725720382,29.28,78211.23,0.0,0.03361,4e-05,5.12374]
[1777725726423,29.28,78215.66,0.0,0.03378,4e-05,5.14475]
[1777725732467,29.28,78215.99,0.0,0.03379,4e-05,5.14627]
[1777725738509,29.28,78216.83,0.0,0.03382,4e-05,5.15021]
[1777725743542,29.28,78217.37,0.0,0.03384,4e-05,5.15272]
[1777725748578,29.28,78218.21,0.0,0.03387,4e-05,5.15666]
[1777725753613,29.28,78218.5,0.0,0.03386,4e-05,5.15515]
[1777725758648,29.28,78219.24,0.0,0.03389,4e-05,5.1586]
[1777725763683,29.28,78219.4,0.0,0.0339,4e-05,5.15928]
[1777725768717,29.28,78219.57,0.0,0.0339,4e-05,5.16]
[1777725774293,29.28,78220.45,0.0,0.03393,4e-05,5.16411]
[1777725779986,29.28,78221.53,0.0,0.03397,4e-05,5.16909]
[1777725788858,29.28,78221.27,0.0,0.03396,4e-05,5.16758]
[1777725793894,29.28,78221.18,0.0,0.03396,4e-05,5.16701]
[1777725798927,29.28,78224.37,0.0,0.03408,4e-05,5.18204]
[1777725806985,29.28,78223.95,0.0,0.03406,4e-05,5.17966]
[1777725812019,29.28,78223.81,0.0,0.03403,4e-05,5.17598]
[1777725818067,29.28,78223.55,0.0,0.03402,4e-05,5.17453]
[1777725825114,29.28,78224.86,0.0,0.03407,4e-05,5.18049]
[1777725830340,29.28,78224.34,0.0,0.03405,4e-05,5.17783]
[1777725837198,29.28,78223.97,0.0,0.03403,4e-05,5.17584]
[1777725843240,29.28,78220.71,0.0,0.03391,4e-05,5.16023]
[1777725848276,29.28,78218.0,0.0,0.03381,4e-05,5.14725]
[1777725853310,29.28,78216.49,0.0,0.03375,4e-05,5.13989]
[1777725858346,29.28,78214.36,0.0,0.03367,4e-05,5.12957]
[1777725863381,29.28,78217.02,0.0,0.03376,4e-05,5.14187]
[1777725870434,29.28,78214.92,0.0,0.03368,4e-05,5.13133]
[1777725875469,29.28,78212.62,0.0,0.03357,4e-05,5.11727]
[1777725881511,29.28,78211.81,0.0,0.03354,4e-05,5.11306]
[1777725886545,29.28,78210.45,0.0,0.03349,4e-05,5.10634]
[1777725894602,29.27,78209.63,0.0,0.03345,4e-05,5.10202]
[1777725899638,29.27,78209.16,0.0,0.03343,4e-05,5.0995]
[1777725904672,29.27,78205.4,0.0,0.03329,4e-05,5.08154]
[1777725909707,29.27,78205.52,0.0,0.0333,4e-05,5.08192]
[1777725915749,29.27,78205.78,0.0,0.0333,4e-05,5.08291]
[1777725920975,29.27,78205.54,0.0,0.03329,4e-05,5.08157]
[1777725929848,29.27,78205.17,0.0,0.03328,4e-05,5.07952]
[1777725934888,29.27,78205.7,0.0,0.03328,4e-05,5.07905]
[1777725936365,29.27,78205.7,0.0,0.03328,4e-05,5.07905]
[1777725936465,29.27,78205.79,0.0,0.03328,4e-05,5.07944]
[1777725938173,29.27,78205.79,0.0,0.03328,4e-05,5.07944]
[1777725938275,29.27,78205.79,0.0,0.03328,4e-05,5.07938]
[1777725940643,29.27,78205.79,0.0,0.03328,4e-05,5.07931]
[1777725941114,29.27,78205.4,0.0,0.03327,4e-05,5.07744]
[1777725941899,29.27,78205.4,0.0,0.03327,4e-05,5.07744]
[1777725942001,29.27,78205.4,0.0,0.03327,4e-05,5.07741]
[1777725947974,29.27,78205.71,0.0,0.03328,4e-05,5.07871]
[1777725950196,29.27,78205.71,0.0,0.03328,4e-05,5.07871]
[1777725950297,29.27,78205.31,0.0,0.03326,4e-05,5.07677]
[1777725956030,29.27,78205.62,0.0,0.03327,4e-05,5.07808]
[1777725956866,29.27,78205.62,0.0,0.03327,4e-05,5.07808]
[1777725957037,29.27,78205.4,0.0,0.03326,4e-05,5.07702]
[1777725962072,29.27,78207.05,0.0,0.03332,4e-05,5.08466]
[1777725968114,29.27,78206.82,0.0,0.03331,4e-05,5.08338]
[1777725973149,29.27,78206.49,0.0,0.0333,4e-05,5.08166]
[1777725979191,29.27,78205.91,0.0,0.03328,4e-05,5.07874]
[1777725985233,29.27,78206.17,0.0,0.03328,4e-05,5.07978]
[1777725986665,29.27,78206.17,0.0,0.03328,4e-05,5.07978]
[1777725986766,29.27,78206.18,0.0,0.03328,4e-05,5.0798]
[1777725989136,29.27,78206.18,0.0,0.03328,4e-05,5.07974]
[1777725989176,29.27,78205.87,0.0,0.03327,4e-05,5.07826]
[1777725989862,29.27,78205.87,0.0,0.03327,4e-05,5.07826]
[1777725989963,29.27,78205.87,0.0,0.03327,4e-05,5.07823]
[1777725991156,29.27,78205.87,0.0,0.03327,4e-05,5.07823]
[1777725991258,29.27,78205.87,0.0,0.03325,4e-05,5.07543]
[1777725991850,29.27,78205.87,0.0,0.03325,4e-05,5.07543]
[1777725992281,29.27,78205.87,0.0,0.03325,4e-05,5.07541]
[1777725997317,29.27,78206.23,0.0,0.03327,4e-05,5.07698]
[1777726002351,29.27,78206.18,0.0,0.03326,4e-05,5.07664]
[1777726008394,29.27,78206.0,0.0,0.03326,4e-05,5.07569]
[1777726015442,29.27,78205.94,0.0,0.03325,4e-05,5.07529]
[1777726020479,29.27,78205.92,0.0,0.03325,4e-05,5.07512]
[1777726023007,29.27,78201.49,0.0,0.03309,4e-05,5.05426]
[1777726023499,29.27,78197.49,0.0,0.03294,4e-05,5.03552]
[1777726031555,29.27,78193.79,0.0,0.03281,4e-05,5.01871]
[1777726036590,29.27,78192.36,0.0,0.03276,4e-05,5.01239]
[1777726041626,29.27,78191.44,0.0,0.03273,4e-05,5.00847]
[1777726046661,29.27,78189.19,0.0,0.03265,4e-05,4.99834]
[1777726051695,29.27,78187.66,0.0,0.03258,4e-05,4.9889]
[1777726056735,29.27,78187.24,0.0,0.03257,4e-05,4.98739]
[1777726061956,29.27,78184.57,0.0,0.03248,4e-05,4.97554]
[1777726067490,29.27,78182.67,0.0,0.03241,4e-05,4.96704]
[1777726073586,29.27,78183.36,0.0,0.03244,4e-05,4.9709]
[1777726078889,29.28,78183.0,0.0,0.03243,4e-05,4.96995]
[1777726083924,29.28,78183.24,0.0,0.03245,4e-05,4.97156]
[1777726088959,29.28,78182.98,0.0,0.03244,4e-05,4.97094]
[1777726093994,29.28,78186.74,0.0,0.03258,4e-05,4.98894]
[1777726099028,29.28,78191.82,0.0,0.03277,4e-05,5.01294]
[1777726105070,29.28,78191.92,0.0,0.03278,4e-05,5.0139]
[1777726111280,29.28,78192.49,0.0,0.0328,4e-05,5.01693]
[1777726117368,29.28,78192.53,0.0,0.03279,4e-05,5.01511]
[1777726123197,29.28,78191.99,0.0,0.03278,4e-05,5.01342]
[1777726128232,29.28,78192.77,0.0,0.03281,4e-05,5.01762]
[1777726133267,29.29,78192.61,0.0,0.03281,4e-05,5.01741]
[1777726139309,29.29,78192.32,0.0,0.03281,4e-05,5.0167]
[1777726144345,29.29,78191.95,0.0,0.0328,4e-05,5.01546]
[1777726150386,29.29,78191.33,0.0,0.03278,4e-05,5.01315]
[1777726155421,29.29,78190.39,0.0,0.03275,4e-05,5.00926]
[1777726162656,29.29,78189.94,0.0,0.03274,4e-05,5.00785]
[1777726172726,29.29,78189.08,0.0,0.0327,4e-05,5.00205]
[1777726178587,29.29,78188.32,0.0,0.03267,4e-05,4.99909]
[1777726183803,29.29,78187.52,0.0,0.03265,4e-05,4.99586]
[1777726192700,29.3,78187.52,0.0,0.03265,4e-05,4.99674]
[1777726197735,29.3,78186.96,0.0,0.03264,4e-05,4.99459]
[1777726202771,29.3,78186.63,0.0,0.03263,4e-05,4.99346]
[1777726207806,29.3,78186.49,0.0,0.03263,4e-05,4.99319]
[1777726212842,29.3,78186.44,0.0,0.03263,4e-05,4.99332]
[1777726219891,29.3,78186.34,0.0,0.03263,4e-05,4.99339]
[1777726224926,29.3,78187.02,0.0,0.03266,4e-05,4.99694]
[1777726231974,29.3,78186.72,0.0,0.03263,4e-05,4.99334]
[1777726238183,29.3,78186.67,0.0,0.03264,4e-05,4.99371]
[1777726245066,29.3,78186.34,0.0,0.03263,4e-05,4.9927]
[1777726250101,29.3,78188.96,0.0,0.03273,4e-05,5.00534]
[1777726255136,29.3,78186.17,0.0,0.03263,4e-05,4.99269]
[1777726260174,29.3,78185.85,0.0,0.03262,4e-05,4.99159]
[1777726265206,29.31,78184.09,0.0,0.03256,4e-05,4.98397]
[1777726275112,29.31,78181.66,0.0,0.03247,4e-05,4.97306]
[1777726281318,29.31,78182.22,0.0,0.03251,4e-05,4.97729]
[1777726286353,29.31,78182.95,0.0,0.03254,4e-05,4.98133]
[1777726292395,29.31,78184.09,0.0,0.03257,4e-05,4.98462]
[1777726297431,29.31,78184.62,0.0,0.03259,4e-05,4.9877]
[1777726302465,29.31,78185.08,0.0,0.03262,4e-05,4.99045]
[1777726307500,29.31,78185.26,0.0,0.03263,4e-05,4.99192]
[1777726310832,29.31,78186.69,0.0,0.03268,4e-05,4.99881]
[1777726310840,29.31,78186.66,0.0,0.03268,4e-05,4.99879]
[1777726317570,29.32,78186.71,0.0,0.03269,4e-05,4.99988]
[1777726322604,29.32,78186.91,0.0,0.0327,4e-05,5.00145]
[1777726327642,29.32,78192.19,0.0,0.0329,4e-05,5.02648]
[1777726332277,29.32,78196.17,0.0,0.03305,4e-05,5.04532]
[1777726332677,29.32,78198.39,0.0,0.03313,4e-05,5.05576]
[1777726337732,29.32,78199.58,0.0,0.03317,4e-05,5.06144]
[1777726337783,29.32,78200.32,0.0,0.0332,4e-05,5.06493]
[1777726343754,29.32,78202.03,0.0,0.03326,4e-05,5.07299]
[1777726350804,29.32,78202.3,0.0,0.03327,4e-05,5.07421]
[1777726355839,29.32,78205.28,0.0,0.03336,4e-05,5.08531]
[1777726356922,29.32,78205.28,0.0,0.03336,4e-05,5.08531]
[1777726357020,29.32,78203.17,0.0,0.03329,4e-05,5.07534]
[1777726358859,29.32,78188.15,0.0,0.03274,4e-05,5.00511]
[1777726363895,29.32,78184.92,0.0,0.03262,4e-05,4.9907]
[1777726368931,29.32,78183.79,0.0,0.03259,4e-05,4.98612]
[1777726373965,29.32,78182.48,0.0,0.03254,4e-05,4.98075]
[1777726379001,29.32,78182.37,0.0,0.03255,4e-05,4.98105]
[1777726384036,29.32,78187.07,0.0,0.03272,4e-05,5.00372]
[1777726390078,29.33,78187.26,0.0,0.03274,4e-05,5.00536]
[1777726395113,29.33,78186.02,0.0,0.0327,4e-05,5.00021]
[1777726400148,29.33,78185.27,0.0,0.03268,4e-05,4.99736]
[1777726405356,29.33,78169.19,0.0,0.0321,4e-05,4.92388]
[1777726411225,29.33,78168.63,0.0,0.03207,4e-05,4.91982]
[1777726416434,29.33,78172.79,0.0,0.03224,4e-05,4.94051]
[1777726422301,29.34,78172.13,0.0,0.03222,4e-05,4.93875]
[1777726427337,29.34,78178.86,0.0,0.03248,4e-05,4.97119]
[1777726435393,29.34,78178.82,0.0,0.03249,4e-05,4.97264]
[1777726440428,29.34,78177.94,0.0,0.03246,4e-05,4.9696]
[1777726446645,29.35,78175.88,0.0,0.0324,4e-05,4.96135]
[1777726452512,29.35,78175.0,0.0,0.03238,4e-05,4.95858]
[1777726457547,29.35,78174.73,0.0,0.03238,4e-05,4.95844]
[1777726462582,29.35,78173.76,0.0,0.03235,4e-05,4.95502]
[1777726467617,29.35,78172.73,0.0,0.03232,4e-05,4.95132]
[1777726476855,29.36,78170.77,0.0,0.03225,4e-05,4.94143]
[1777726486925,29.36,78168.6,0.0,0.03219,4e-05,4.93353]
[1777726492792,29.36,78167.7,0.0,0.03217,4e-05,4.93064]
[1777726499841,29.36,78167.44,0.0,0.03217,4e-05,4.93087]
[1777726504876,29.37,78168.89,0.0,0.03223,4e-05,4.93857]
[1777726511925,29.37,78172.02,0.0,0.03235,4e-05,4.95442]
[1777726515953,29.37,78182.89,0.0,0.03275,4e-05,5.00543]
[1777726520988,29.37,78187.65,0.0,0.03293,4e-05,5.02824]
[1777726526028,29.37,78187.61,0.0,0.03293,4e-05,5.02859]
[1777726531061,29.37,78189.73,0.0,0.033,4e-05,5.03625]
[1777726537103,29.37,78190.73,0.0,0.03304,4e-05,5.04155]
[1777726542138,29.38,78190.99,0.0,0.03305,4e-05,5.04328]
[1777726547255,29.38,78191.09,0.0,0.03306,4e-05,5.04417]
[1777726554222,29.38,78190.9,0.0,0.03306,4e-05,5.04414]
[1777726560264,29.38,78192.1,0.0,0.03311,4e-05,5.05038]
[1777726566305,29.38,78192.98,0.0,0.03314,4e-05,5.0551]
[1777726571343,29.38,78192.81,0.0,0.03314,4e-05,5.0548]
[1777726576562,29.38,78192.91,0.0,0.03315,4e-05,5.05585]
[1777726582422,29.38,78192.43,0.0,0.03314,4e-05,5.05408]
[1777726587457,29.38,78192.51,0.0,0.03314,4e-05,5.05502]
[1777726593540,29.38,78192.66,0.0,0.03314,4e-05,5.05331]
[1777726600548,29.38,78192.48,0.0,0.03314,4e-05,5.05332]
[1777726605583,29.39,78192.69,0.0,0.03315,4e-05,5.05476]
[1777726614647,29.39,78195.12,0.0,0.03324,4e-05,5.06693]
[1777726619682,29.39,78199.52,0.0,0.03341,4e-05,5.08773]
[1777726625724,29.39,78197.23,0.0,0.03332,4e-05,5.07708]
[1777726630760,29.39,78195.25,0.0,0.03325,4e-05,5.06791]
[1777726636803,29.39,78194.19,0.0,0.03321,4e-05,5.06307]
[1777726643850,29.39,78193.69,0.0,0.0332,4e-05,5.06089]
[1777726648885,29.39,78192.33,0.0,0.03315,4e-05,5.05466]
[1777726655934,29.39,78191.09,0.0,0.03309,4e-05,5.04629]
[1777726661977,29.39,78190.45,0.0,0.03306,4e-05,5.04346]
[1777726667234,29.39,78189.31,0.0,0.03302,4e-05,5.03828]
[1777726668766,29.39,78189.31,0.0,0.03302,4e-05,5.0383]
[1777726669025,29.39,78189.29,0.0,0.03302,4e-05,5.03824]
[1777726674060,29.39,78189.11,0.0,0.03302,4e-05,5.03753]
[1777726675242,29.39,78189.11,0.0,0.03302,4e-05,5.03753]
[1777726675342,29.39,78188.86,0.0,0.03301,4e-05,5.03639]
[1777726676456,29.39,78188.86,0.0,0.03301,4e-05,5.03639]
[1777726676557,29.39,78188.86,0.0,0.03301,4e-05,5.03644]
[1777726682115,29.39,78188.86,0.0,0.03301,4e-05,5.03657]
[1777726687377,29.39,78188.35,0.0,0.03299,4e-05,5.03431]
[1777726694199,29.39,78188.64,0.0,0.033,4e-05,5.03582]
[1777726700859,29.39,78188.62,0.0,0.033,4e-05,5.03582]
[1777726707294,29.39,78188.72,0.0,0.03301,4e-05,5.03649]
[1777726713337,29.39,78188.77,0.0,0.03299,4e-05,5.0341]
[1777726718371,29.39,78186.84,0.0,0.03293,4e-05,5.02529]
[1777726723406,29.39,78187.11,0.0,0.03294,4e-05,5.02674]
[1777726729450,29.39,78187.21,0.0,0.03294,4e-05,5.02742]
[1777726735490,29.39,78186.91,0.0,0.03293,4e-05,5.02622]
[1777726742540,29.39,78187.18,0.0,0.03294,4e-05,5.0277]
[1777726747810,29.39,78186.81,0.0,0.03293,4e-05,5.02618]
[1777726753617,29.39,78186.81,0.0,0.03293,4e-05,5.02638]
[1777726758653,29.39,78187.66,0.0,0.03297,4e-05,5.03056]
[1777726764694,29.39,78188.13,0.0,0.03299,4e-05,5.03294]
[1777726769730,29.39,78188.28,0.0,0.03299,4e-05,5.03379]
[1777726774763,29.39,78188.46,0.0,0.03298,4e-05,5.03201]
[1777726779798,29.4,78188.55,0.0,0.03299,4e-05,5.03259]
[1777726784834,29.4,78188.76,0.0,0.033,4e-05,5.03372]
[1777726789869,29.4,78189.61,0.0,0.03303,4e-05,5.03783]
[1777726795911,29.4,78189.79,0.0,0.03304,4e-05,5.0388]
[1777726801460,29.4,78189.86,0.0,0.03304,4e-05,5.03922]
[1777726802961,29.4,78204.9,0.0,0.03359,4e-05,5.10977]
[1777726808231,29.39,78205.77,0.0,0.03362,4e-05,5.11319]
[1777726814038,29.39,78206.89,0.0,0.03366,4e-05,5.11753]
[1777726822092,29.39,78210.69,0.0,0.03379,4e-05,5.13412]
[1777726827128,29.39,78208.08,0.0,0.03368,4e-05,5.12091]
[1777726832163,29.39,78207.97,0.0,0.03365,4e-05,5.11671]
[1777726837198,29.39,78210.28,0.0,0.03373,4e-05,5.12676]
[1777726842237,29.39,78211.44,0.0,0.03377,4e-05,5.1318]
[1777726847580,29.39,78212.85,0.0,0.03383,4e-05,5.13944]
[1777726858599,29.39,78216.25,0.0,0.03398,4e-05,5.15846]
[1777726864388,29.39,78217.14,0.0,0.03403,4e-05,5.16407]
[1777726870429,29.4,78218.78,0.0,0.0341,4e-05,5.17321]
[1777726875467,29.4,78221.38,0.0,0.03421,4e-05,5.18666]
[1777726880502,29.4,78225.76,0.0,0.03438,4e-05,5.20834]
[1777726885538,29.4,78221.62,0.0,0.03423,4e-05,5.18929]
[1777726891580,29.4,78220.14,0.0,0.03416,4e-05,5.18024]
[1777726896615,29.4,78220.82,0.0,0.03419,4e-05,5.18416]
[1777726901650,29.41,78226.18,0.0,0.0344,4e-05,5.21078]
[1777726907692,29.41,78229.32,0.0,0.03453,4e-05,5.22687]
[1777726912729,29.41,78233.28,0.0,0.03471,4e-05,5.24931]
[1777726917762,29.42,78241.01,0.0,0.03503,4e-05,5.28987]
[1777726922797,29.42,78240.25,0.0,0.03503,4e-05,5.29]
[1777726927831,29.43,78240.12,0.0,0.03505,4e-05,5.29248]
[1777726932866,29.43,78238.83,0.0,0.03501,4e-05,5.28689]
[1777726937902,29.43,78238.59,0.0,0.035,4e-05,5.2858]
[1777726942937,29.43,78239.94,0.0,0.03507,4e-05,5.29425]
[1777726947972,29.44,78239.68,0.0,0.03508,4e-05,5.29612]
[1777726953007,29.44,78242.35,0.0,0.03518,4e-05,5.30739]
[1777726958042,29.44,78243.75,0.0,0.03523,4e-05,5.31416]
[1777726963076,29.44,78252.53,0.0,0.03557,4e-05,5.3565]
[1777726968112,29.44,78253.29,0.0,0.0356,4e-05,5.35985]
[1777726973147,29.44,78251.52,0.0,0.03552,4e-05,5.35089]
[1777726979027,29.44,78250.88,0.0,0.0355,4e-05,5.34751]
[1777726984224,29.44,78250.46,0.0,0.03548,4e-05,5.34494]
[1777726989512,29.44,78250.75,0.0,0.03548,4e-05,5.3459]
[1777726995301,29.44,78250.1,0.0,0.03545,4e-05,5.34217]
[1777727001345,29.44,78250.4,0.0,0.03546,4e-05,5.34302]
[1777727009652,29.43,78249.64,0.0,0.03542,4e-05,5.33847]
[1777727016449,29.43,78249.96,0.0,0.03541,4e-05,5.33641]
[1777727021484,29.43,78250.33,0.0,0.03542,4e-05,5.33765]
[1777727028533,29.43,78250.18,0.0,0.03541,4e-05,5.33614]
[1777727033568,29.43,78250.12,0.0,0.0354,4e-05,5.33528]
[1777727038603,29.43,78249.93,0.0,0.03539,4e-05,5.33378]
[1777727043638,29.43,78250.17,0.0,0.0354,4e-05,5.33438]
[1777727049680,29.43,78249.64,0.0,0.03537,4e-05,5.33111]
[1777727056730,29.43,78248.44,0.0,0.03532,4e-05,5.32448]
[1777727061766,29.42,78248.99,0.0,0.03533,4e-05,5.32658]
[1777727067808,29.42,78250.21,0.0,0.03538,4e-05,5.33181]
[1777727070830,29.42,78261.34,0.0,0.03581,4e-05,5.3862]
[1777727075865,29.43,78266.18,0.0,0.036,4e-05,5.40892]
[1777727080899,29.44,78269.31,0.0,0.03617,4e-05,5.42974]
[1777727084179,29.45,78284.56,0.0,0.03683,4e-05,5.51288]
[1777727090217,29.45,78285.71,0.0,0.03689,4e-05,5.51997]
[1777727096010,29.45,78289.13,0.0,0.03704,4e-05,5.53821]
[1777727101043,29.45,78286.37,0.0,0.03694,4e-05,5.52555]
[1777727105310,29.46,78300.08,0.0,0.0375,4e-05,5.59473]
[1777727110359,29.46,78302.06,0.0,0.03758,4e-05,5.60513]
[1777727117155,29.46,78300.43,0.0,0.03753,4e-05,5.59856]
[1777727122190,29.46,78299.22,0.0,0.03748,4e-05,5.59301]
[1777727127226,29.46,78301.69,0.0,0.03759,4e-05,5.60591]
[1777727132260,29.46,78308.24,0.0,0.03785,4e-05,5.63718]
[1777727137295,29.46,78308.22,0.0,0.03785,4e-05,5.63738]
[1777727143337,29.47,78307.7,0.0,0.03786,4e-05,5.63847]
[1777727148372,29.47,78307.57,0.0,0.03786,4e-05,5.63923]
[1777727153408,29.47,78307.98,0.0,0.03788,4e-05,5.64162]
[1777727158443,29.47,78303.05,0.0,0.03768,4e-05,5.61719]
[1777727160709,29.47,78313.34,0.0,0.03811,4e-05,5.66916]
[1777727166500,29.47,78310.42,0.0,0.03799,4e-05,5.65436]
[1777727171535,29.47,78307.63,0.0,0.03787,4e-05,5.64028]
[1777727176570,29.47,78308.26,0.0,0.0379,4e-05,5.64347]
[1777727178216,29.47,78308.08,0.0,0.03789,4e-05,5.64256]
[1777727178874,29.47,78308.08,0.0,0.03789,4e-05,5.64256]
[1777727188654,29.47,78311.45,0.0,0.03803,4e-05,5.65952]
[1777727193690,29.47,78305.96,0.0,0.03778,4e-05,5.62877]
[1777727199732,29.47,78304.32,0.0,0.03772,4e-05,5.62048]
[1777727204765,29.47,78291.53,0.0,0.0372,4e-05,5.55656]
[1777727209801,29.47,78281.43,0.0,0.0368,4e-05,5.50695]
[1777727215847,29.48,78276.53,0.0,0.03661,4e-05,5.48392]
[1777727220885,29.48,78278.8,0.0,0.03671,4e-05,5.49619]
[1777727225918,29.48,78281.32,0.0,0.03682,4e-05,5.50966]
[1777727230953,29.48,78281.71,0.0,0.03684,4e-05,5.51257]
[1777727235988,29.48,78285.02,0.0,0.03699,4e-05,5.52996]
[1777727241024,29.48,78285.91,0.0,0.03703,4e-05,5.53533]
[1777727246058,29.49,78286.49,0.0,0.03706,4e-05,5.53914]
[1777727251353,29.49,78287.72,0.0,0.0371,4e-05,5.54346]
[1777727258144,29.49,78288.29,0.0,0.03713,4e-05,5.5476]
[1777727263182,29.49,78289.68,0.0,0.0372,4e-05,5.55544]
[1777727268217,29.49,78295.93,0.0,0.03745,4e-05,5.58732]
[1777727273252,29.49,78295.2,0.0,0.03743,4e-05,5.58433]
[1777727279294,29.49,78295.01,0.0,0.03743,4e-05,5.58422]
[1777727284328,29.5,78294.29,0.0,0.03741,4e-05,5.58131]
[1777727289365,29.5,78294.81,0.0,0.03743,4e-05,5.58455]
[1777727296413,29.5,78294.29,0.0,0.03742,4e-05,5.58278]
[1777727301703,29.5,78293.81,0.0,0.0374,4e-05,5.58095]
[1777727307490,29.5,78293.51,0.0,0.0374,4e-05,5.58011]
[1777727312525,29.5,78286.62,0.0,0.03711,4e-05,5.54365]
[1777727317561,29.5,78287.53,0.0,0.03715,4e-05,5.549]
[1777727323602,29.5,78288.2,0.0,0.03719,4e-05,5.55329]
[1777727328639,29.51,78288.94,0.0,0.03722,4e-05,5.55774]
[1777727336694,29.51,78289.34,0.0,0.03725,4e-05,5.56093]
[1777727341992,29.51,78289.29,0.0,0.03725,4e-05,5.5614]
[1777727347771,29.51,78290.24,0.0,0.0373,4e-05,5.56698]
[1777727352805,29.51,78290.19,0.0,0.0373,4e-05,5.56741]
[1777727357842,29.51,78290.71,0.0,0.03733,4e-05,5.57065]
[1777727362133,29.51,78280.74,0.0,0.03693,4e-05,5.52179]
[1777727367911,29.52,78284.81,0.0,0.0371,4e-05,5.54309]
[1777727372948,29.52,78283.91,0.0,0.03706,4e-05,5.53642]
[1777727378992,29.52,78282.82,0.0,0.03702,4e-05,5.53191]
[1777727384024,29.52,78281.84,0.0,0.03699,4e-05,5.52781]
[1777727389058,29.52,78281.07,0.0,0.03696,4e-05,5.52476]
[1777727394094,29.52,78283.13,0.0,0.03705,4e-05,5.53573]
[1777727398122,29.52,78294.2,0.0,0.0375,4e-05,5.59147]
[1777727403157,29.52,78296.4,0.0,0.03759,4e-05,5.6027]
[1777727404208,29.52,78296.4,0.0,0.03759,4e-05,5.6027]
[1777727405173,29.52,78304.49,0.0,0.03792,4e-05,5.64341]
[1777727405974,29.52,78304.49,0.0,0.03792,4e-05,5.64341]
[1777727406182,29.52,78314.02,0.0,0.03831,4e-05,5.69151]
[1777727411215,29.52,78314.32,0.0,0.03832,4e-05,5.69254]
[1777727416250,29.52,78322.27,0.0,0.03864,4e-05,5.73168]
[1777727421284,29.52,78324.08,0.0,0.03871,4e-05,5.7399]
[1777727426322,29.52,78316.41,0.0,0.03838,4e-05,5.69994]
[1777727431356,29.52,78315.6,0.0,0.03832,4e-05,5.69192]
[1777727436391,29.51,78314.57,0.0,0.03827,4e-05,5.68596]
[1777727441425,29.51,78313.16,0.0,0.03821,4e-05,5.67805]
[1777727447468,29.51,78312.59,0.0,0.03818,4e-05,5.67419]
[1777727452768,29.51,78310.85,0.0,0.03807,4e-05,5.66156]
[1777727458546,29.5,78309.78,0.0,0.03799,4e-05,5.65091]
[1777727463581,29.5,78309.83,0.0,0.03798,4e-05,5.6504]
[1777727468616,29.49,78309.62,0.0,0.03797,4e-05,5.64857]
[1777727473652,29.49,78311.11,0.0,0.03802,4e-05,5.65532]
[1777727478686,29.49,78310.31,0.0,0.03798,4e-05,5.65055]
[1777727483721,29.49,78310.35,0.0,0.03798,4e-05,5.65004]
[1777727488756,29.49,78315.94,0.0,0.0382,4e-05,5.67737]
[1777727494145,29.49,78317.35,0.0,0.03823,4e-05,5.6807]
[1777727494157,29.49,78317.35,0.0,0.03823,4e-05,5.6807]
[1777727494211,29.49,78316.9,0.0,0.03821,4e-05,5.67822]
[1777727495694,29.49,78316.9,0.0,0.03821,4e-05,5.67801]
[1777727495809,29.49,78322.8,0.0,0.03845,4e-05,5.70766]
[1777727498690,29.49,78322.39,0.0,0.03843,4e-05,5.70505]
[1777727498841,29.49,78321.63,0.0,0.0384,4e-05,5.70093]
[1777727499843,29.49,78335.46,0.0,0.03897,4e-05,5.77112]
[1777727501747,29.48,78329.39,0.0,0.03871,4e-05,5.73974]
[1777727501855,29.48,78329.39,0.0,0.03871,4e-05,5.73941]
[1777727506889,29.48,78322.32,0.0,0.03841,4e-05,5.70209]
[1777727511925,29.48,78321.35,0.0,0.03836,4e-05,5.69581]
[1777727516959,29.48,78316.39,0.0,0.03814,4e-05,5.66938]
[1777727521994,29.48,78305.77,0.0,0.0377,4e-05,5.61475]
[1777727527030,29.47,78301.16,0.0,0.0375,4e-05,5.59083]
[1777727530052,29.47,78299.96,0.0,0.03745,4e-05,5.5845]
[1777727530148,29.47,78298.23,0.0,0.03738,4e-05,5.5757]
[1777727530932,29.47,78298.23,0.0,0.03738,4e-05,5.5757]
[1777727531060,29.47,78298.23,0.0,0.03738,4e-05,5.57556]
[1777727536101,29.47,78291.11,0.0,0.03709,4e-05,5.53951]
[1777727539003,29.47,78291.84,0.0,0.03712,4e-05,5.54304]
[1777727539114,29.47,78292.9,0.0,0.03716,4e-05,5.54827]
[1777727541120,29.47,78294.41,0.0,0.03722,4e-05,5.55574]
[1777727541172,29.47,78301.84,0.0,0.03752,4e-05,5.59285]
[1777727541752,29.47,78301.84,0.0,0.03752,4e-05,5.59285]
[1777727542136,29.47,78301.84,0.0,0.03752,4e-05,5.59274]
[1777727547136,29.48,78305.97,0.0,0.03771,4e-05,5.61575]
[1777727553213,29.48,78309.06,0.0,0.03784,4e-05,5.632]
[1777727558247,29.49,78307.28,0.0,0.03779,4e-05,5.62556]
[1777727563282,29.49,78304.91,0.0,0.03772,4e-05,5.6163]
[1777727568318,29.49,78305.25,0.0,0.03775,4e-05,5.62068]
[1777727573354,29.5,78305.45,0.0,0.03778,4e-05,5.62435]
[1777727578388,29.5,78307.1,0.0,0.03787,4e-05,5.63527]
[1777727583424,29.51,78310.02,0.0,0.03801,4e-05,5.65242]
[1777727588458,29.51,78315.13,0.0,0.03824,4e-05,5.68054]
[1777727593768,29.52,78313.41,0.0,0.03819,4e-05,5.67439]
[1777727599537,29.52,78315.98,0.0,0.03832,4e-05,5.68985]
[1777727604571,29.52,78315.49,0.0,0.03831,4e-05,5.68929]
[1777727609606,29.53,78311.03,0.0,0.03814,4e-05,5.6687]
[1777727614641,29.53,78308.71,0.0,0.03805,4e-05,5.65611]
[1777727619676,29.53,78303.6,0.0,0.03786,4e-05,5.63251]
[1777727624711,29.54,78303.54,0.0,0.03787,4e-05,5.63441]
[1777727628739,29.54,78318.87,0.0,0.03851,4e-05,5.71343]
[1777727632258,29.54,78344.25,0.0,0.03958,4e-05,5.84393]
[1777727634053,29.54,78361.0,0.0,0.0403,4e-05,5.93081]
[1777727639016,29.54,78361.01,0.0,0.0403,4e-05,5.9308]
[1777727639041,29.54,78376.07,0.0,0.04095,4e-05,6.0094]
[1777727640835,29.54,78376.07,0.0,0.04095,4e-05,6.00928]
[1777727640937,29.54,78371.91,0.0,0.04076,4e-05,5.98737]
[1777727641926,29.54,78371.91,0.0,0.04076,4e-05,5.98737]
[1777727642011,29.54,78367.82,0.0,0.04059,4e-05,5.96589]
[1777727642558,29.54,78367.82,0.0,0.04059,4e-05,5.96589]
[1777727642839,29.54,78367.82,0.0,0.04059,4e-05,5.96585]
[1777727647874,29.54,78366.04,0.0,0.04051,4e-05,5.9564]
[1777727652909,29.54,78361.91,0.0,0.04033,4e-05,5.935]
[1777727657750,29.54,78368.05,0.0,0.0406,4e-05,5.96717]
[1777727657945,29.54,78368.05,0.0,0.0406,4e-05,5.96718]
[1777727662979,29.54,78371.71,0.0,0.04076,4e-05,5.98633]
[1777727664665,29.54,78371.85,0.0,0.04076,4e-05,5.98706]
[1777727665414,29.54,78371.85,0.0,0.04076,4e-05,5.98706]
[1777727668814,29.54,78370.12,0.0,0.04069,4e-05,5.97806]
[1777727669021,29.54,78370.12,0.0,0.04069,4e-05,5.97808]
[1777727676345,29.54,78372.03,0.0,0.04075,4e-05,5.98512]
[1777727682112,29.54,78370.09,0.0,0.04067,4e-05,5.97531]
[1777727687426,29.54,78367.19,0.0,0.04055,4e-05,5.96053]
[1777727693189,29.54,78368.87,0.0,0.04062,4e-05,5.96979]
[1777727698226,29.54,78369.8,0.0,0.04067,4e-05,5.97512]
[1777727703261,29.54,78363.94,0.0,0.04042,4e-05,5.94526]
[1777727708296,29.55,78356.27,0.0,0.0401,4e-05,5.90643]
[1777727713331,29.55,78349.03,0.0,0.0398,4e-05,5.87018]
[1777727718366,29.55,78347.45,0.0,0.03975,4e-05,5.86338]
[1777727723403,29.55,78345.3,0.0,0.03967,4e-05,5.8537]
[1777727728439,29.55,78343.28,0.0,0.0396,4e-05,5.84478]
[1777727733473,29.56,78339.45,0.0,0.03943,4e-05,5.82373]
[1777727739517,29.56,78335.13,0.0,0.03927,4e-05,5.80378]
[1777727744551,29.56,78335.02,0.0,0.03928,4e-05,5.80509]
[1777727749586,29.57,78335.2,0.0,0.0393,4e-05,5.80786]
[1777727754620,29.57,78335.44,0.0,0.03933,4e-05,5.81089]
[1777727759656,29.57,78329.39,0.0,0.03909,4e-05,5.78216]
[1777727764691,29.58,78328.74,0.0,0.03908,4e-05,5.78083]
[1777727769725,29.58,78328.94,0.0,0.0391,4e-05,5.78382]
[1777727774761,29.58,78329.13,0.0,0.03913,4e-05,5.78671]
[1777727779796,29.59,78329.4,0.0,0.03915,4e-05,5.78996]
[1777727784831,29.59,78330.32,0.0,0.03921,4e-05,5.79648]
[1777727789866,29.59,78329.89,0.0,0.03921,4e-05,5.79609]
[1777727794901,29.59,78329.86,0.0,0.0392,4e-05,5.79473]
[1777727799935,29.6,78329.92,0.0,0.03922,4e-05,5.79682]
[1777727804971,29.6,78330.26,0.0,0.03925,4e-05,5.80032]
[1777727811013,29.6,78330.28,0.0,0.03926,4e-05,5.80249]
[1777727816048,29.61,78330.13,0.0,0.03927,4e-05,5.80342]
[1777727821084,29.61,78327.81,0.0,0.03919,4e-05,5.79331]
[1777727826118,29.61,78327.69,0.0,0.0392,4e-05,5.79447]
[1777727831154,29.61,78329.61,0.0,0.03929,4e-05,5.80598]
[1777727836189,29.62,78325.25,0.0,0.03913,4e-05,5.78547]
[1777727841224,29.62,78325.96,0.0,0.03917,4e-05,5.79101]
[1777727846259,29.62,78325.44,0.0,0.03917,4e-05,5.79035]
[1777727851293,29.63,78325.03,0.0,0.03915,4e-05,5.78732]
[1777727856329,29.63,78324.83,0.0,0.03916,4e-05,5.78846]
[1777727861366,29.63,78323.33,0.0,0.03911,4e-05,5.78307]
[1777727866399,29.64,78324.79,0.0,0.03919,4e-05,5.79278]
[1777727871435,29.64,78325.05,0.0,0.03922,4e-05,5.79638]
[1777727876470,29.65,78325.52,0.0,0.03926,4e-05,5.80103]
[1777727881505,29.65,78325.54,0.0,0.03928,4e-05,5.80336]
[1777727886540,29.65,78328.5,0.0,0.03942,4e-05,5.82066]
[1777727891576,29.66,78328.62,0.0,0.03945,4e-05,5.82336]
[1777727896612,29.66,78328.46,0.0,0.03946,4e-05,5.82463]
[1777727901647,29.66,78328.43,0.0,0.03947,4e-05,5.82656]
[1777727906683,29.67,78328.68,0.0,0.0395,4e-05,5.82992]
[1777727911719,29.67,78331.48,0.0,0.03961,4e-05,5.84321]
[1777727919775,29.67,78330.27,0.0,0.03959,4e-05,5.83987]
[1777727924810,29.68,78329.74,0.0,0.03958,4e-05,5.83919]
[1777727929845,29.68,78329.25,0.0,0.03958,4e-05,5.8383]
[1777727934879,29.68,78328.69,0.0,0.03957,4e-05,5.83707]
[1777727941929,29.69,78328.67,0.0,0.03958,4e-05,5.8393]
[1777727946964,29.69,78328.71,0.0,0.0396,4e-05,5.84119]
[1777727951998,29.69,78325.41,0.0,0.03948,4e-05,5.82605]
[1777727957034,29.7,78321.6,0.0,0.03933,4e-05,5.80853]
[1777727962069,29.7,78319.42,0.0,0.03926,4e-05,5.79956]
[1777727968111,29.7,78314.6,0.0,0.03908,4e-05,5.77776]
[1777727973146,29.71,78310.66,0.0,0.03892,4e-05,5.75716]
[1777727978182,29.71,78307.89,0.0,0.03882,4e-05,5.74553]
[1777727983219,29.72,78303.7,0.0,0.03867,4e-05,5.72672]
[1777727988254,29.72,78302.65,0.0,0.03865,4e-05,5.72388]
[1777727993289,29.72,78305.48,0.0,0.03878,4e-05,5.74062]
[1777727998325,29.73,78308.38,0.0,0.03892,4e-05,5.75767]
[1777728004373,29.73,78310.17,0.0,0.03902,4e-05,5.76947]
[1777728007390,29.73,78320.02,0.0,0.03944,4e-05,5.82092]
[1777728014438,29.74,78321.09,0.0,0.03951,4e-05,5.82901]
[1777728019473,29.74,78321.33,0.0,0.03954,4e-05,5.83217]
[1777728025794,29.74,78321.01,0.0,0.03954,4e-05,5.83293]
[1777728035867,29.75,78321.31,0.0,0.03957,4e-05,5.8355]
[1777728041627,29.76,78318.33,0.0,0.03946,4e-05,5.82277]
[1777728046662,29.76,78317.45,0.0,0.03945,4e-05,5.82056]
[1777728051698,29.76,78317.09,0.0,0.03945,4e-05,5.82098]
[1777728056733,29.77,78317.79,0.0,0.0395,4e-05,5.82672]
[1777728060761,29.77,78330.61,0.0,0.04005,4e-05,5.89409]
[1777728065796,29.77,78328.71,0.0,0.03999,4e-05,5.88595]
[1777728070832,29.77,78330.21,0.0,0.04006,4e-05,5.89528]
[1777728075867,29.78,78333.08,0.0,0.0402,4e-05,5.9115]
[1777728080902,29.78,78329.43,0.0,0.04005,4e-05,5.89415]
[1777728085937,29.78,78326.52,0.0,0.03994,4e-05,5.8808]
[1777728090973,29.79,78326.99,0.0,0.03998,4e-05,5.88523]
[1777728096013,29.79,78326.81,0.0,0.03997,4e-05,5.88301]
[1777728102050,29.79,78326.69,0.0,0.03998,4e-05,5.88452]
[1777728107087,29.79,78325.53,0.0,0.03995,4e-05,5.88038]
[1777728112121,29.8,78322.39,0.0,0.03983,4e-05,5.86624]
[1777728118162,29.8,78319.94,0.0,0.03975,4e-05,5.85613]
[1777728123196,29.8,78318.75,0.0,0.03971,4e-05,5.85202]
[1777728128254,29.81,78315.88,0.0,0.03961,4e-05,5.83926]
[1777728133290,29.81,78312.63,0.0,0.03949,4e-05,5.82464]
[1777728138325,29.81,78310.68,0.0,0.03943,4e-05,5.81677]
[1777728143364,29.82,78309.41,0.0,0.03939,4e-05,5.81239]
[1777728148396,29.82,78306.31,0.0,0.03928,4e-05,5.79877]
[1777728155445,29.83,78308.95,0.0,0.03939,4e-05,5.81221]
[1777728160480,29.83,78311.06,0.0,0.0395,4e-05,5.82505]
[1777728165515,29.83,78312.13,0.0,0.03956,4e-05,5.83259]
[1777728170550,29.84,78312.04,0.0,0.03958,4e-05,5.83421]
[1777728176849,29.84,78313.1,0.0,0.03964,4e-05,5.84208]
[1777728182633,29.84,78313.39,0.0,0.03967,4e-05,5.846]
[1777728187669,29.85,78312.98,0.0,0.03967,4e-05,5.84592]
[1777728193711,29.85,78313.45,0.0,0.03971,4e-05,5.85063]
[1777728203781,29.86,78312.12,0.0,0.03969,4e-05,5.84767]
[1777728209824,29.86,78308.8,0.0,0.03957,4e-05,5.83302]
[1777728217130,29.87,78307.89,0.0,0.03954,4e-05,5.82841]
[1777728224928,29.87,78308.3,0.0,0.03958,4e-05,5.83313]
[1777728229964,29.87,78309.04,0.0,0.03962,4e-05,5.83876]
[1777728234999,29.88,78306.35,0.0,0.03953,4e-05,5.82698]
[1777728240033,29.88,78306.47,0.0,0.03955,4e-05,5.82952]
[1777728248089,29.89,78307.11,0.0,0.0396,4e-05,5.83586]
[1777728253125,29.89,78307.59,0.0,0.03963,4e-05,5.84019]
[1777728262188,29.89,78305.29,0.0,0.03957,4e-05,5.83231]
[1777728267480,29.9,78306.16,0.0,0.03962,4e-05,5.83866]
[1777728273265,29.9,78306.8,0.0,0.03965,4e-05,5.84118]
[1777728278300,29.9,78306.04,0.0,0.03963,4e-05,5.83921]
[1777728283338,29.91,78305.53,0.0,0.03963,4e-05,5.83853]
[1777728288374,29.91,78303.26,0.0,0.03955,4e-05,5.82887]
[1777728293409,29.91,78302.59,0.0,0.03954,4e-05,5.8273]
[1777728298444,29.92,78304.29,0.0,0.03962,4e-05,5.83765]
[1777728303479,29.92,78303.29,0.0,0.03959,4e-05,5.83418]
[1777728308514,29.92,78300.92,0.0,0.03951,4e-05,5.82375]
[1777728314557,29.93,78298.34,0.0,0.03942,4e-05,5.81263]
[1777728319592,29.93,78297.49,0.0,0.0394,4e-05,5.80997]
[1777728327906,29.93,78296.47,0.0,0.03937,4e-05,5.8074]
[1777728336713,29.94,78295.6,0.0,0.03934,4e-05,5.80287]
[1777728342753,29.94,78295.01,0.0,0.03933,4e-05,5.80178]
[1777728348058,29.94,78294.39,0.0,0.03932,4e-05,5.8002]
[1777728353834,29.95,78294.43,0.0,0.03934,4e-05,5.80227]
[1777728358871,29.95,78295.43,0.0,0.03939,4e-05,5.80886]
[1777728363906,29.95,78297.82,0.0,0.0395,4e-05,5.82242]
[1777728368941,29.95,78297.95,0.0,0.03952,4e-05,5.8245]
[1777728374181,29.95,78301.55,0.0,0.03968,4e-05,5.84363]
[1777728381024,29.96,78299.04,0.0,0.03959,4e-05,5.83323]
[1777728389082,29.96,78298.3,0.0,0.03958,4e-05,5.83157]
[1777728394117,29.96,78297.23,0.0,0.03953,4e-05,5.82444]
[1777728399152,29.97,78295.66,0.0,0.03947,4e-05,5.81783]
[1777728406203,29.97,78295.32,0.0,0.03948,4e-05,5.81802]
[1777728411236,29.97,78294.57,0.0,0.03946,4e-05,5.81559]
[1777728416271,29.97,78294.23,0.0,0.03945,4e-05,5.81523]
[1777728421306,29.98,78293.97,0.0,0.03945,4e-05,5.81526]
[1777728426340,29.98,78294.0,0.0,0.03947,4e-05,5.81703]
[1777728435404,29.98,78293.19,0.0,0.03945,4e-05,5.81533]
[1777728442453,29.99,78292.83,0.0,0.03946,4e-05,5.81537]
[1777728448760,29.99,78292.87,0.0,0.03947,4e-05,5.81716]
[1777728454537,29.99,78292.92,0.0,0.03947,4e-05,5.81597]
[1777728459572,29.99,78291.72,0.0,0.03943,4e-05,5.81122]
[1777728464607,30.0,78290.64,0.0,0.03939,4e-05,5.80711]
[1777728469643,30.0,78290.37,0.0,0.03939,4e-05,5.80711]
[1777728478970,30.0,78290.66,0.0,0.03943,4e-05,5.81101]
[1777728487768,30.01,78290.36,0.0,0.03943,4e-05,5.81188]
[1777728493811,30.01,78290.82,0.0,0.03947,4e-05,5.81577]
[1777728499112,30.01,78291.21,0.0,0.03949,4e-05,5.819]
[1777728504888,30.01,78291.63,0.0,0.03952,4e-05,5.82262]
[1777728509923,30.01,78291.73,0.0,0.03954,4e-05,5.82434]
[1777728514958,30.02,78291.92,0.0,0.03954,4e-05,5.82349]
[1777728524021,30.02,78291.92,0.0,0.03955,4e-05,5.82564]
[1777728529322,30.02,78292.01,0.0,0.03957,4e-05,5.82728]
[1777728535098,30.02,78292.01,0.0,0.03958,4e-05,5.82867]
[1777728543153,30.03,78292.14,0.0,0.0396,4e-05,5.83116]
[1777728549462,30.03,78292.71,0.0,0.03963,4e-05,5.83537]
[1777728558260,30.03,78292.7,0.0,0.03965,4e-05,5.83728]
[1777728564301,30.03,78292.42,0.0,0.03965,4e-05,5.83715]
[1777728569336,30.04,78292.03,0.0,0.03964,4e-05,5.83624]
[1777728575379,30.04,78290.01,0.0,0.03955,4e-05,5.82435]
[1777728580413,30.04,78290.65,0.0,0.03959,4e-05,5.82876]
[1777728585448,30.04,78290.85,0.0,0.0396,4e-05,5.83088]
[1777728590484,30.04,78291.22,0.0,0.03963,4e-05,5.83386]
[1777728595519,30.05,78292.02,0.0,0.03967,4e-05,5.839]
[1777728601560,30.05,78291.87,0.0,0.03968,4e-05,5.83969]
[1777728607603,30.05,78291.79,0.0,0.03968,4e-05,5.84052]
[1777728612637,30.05,78292.17,0.0,0.03971,4e-05,5.84345]
[1777728617673,30.05,78291.91,0.0,0.03971,4e-05,5.84313]
[1777728622709,30.06,78292.15,0.0,0.03972,4e-05,5.84534]
[1777728627744,30.06,78292.02,0.0,0.03973,4e-05,5.84566]
[1777728628938,30.06,78292.02,0.0,0.03973,4e-05,5.84566]
[1777728629035,30.06,78291.91,0.0,0.03972,4e-05,5.8453]
[1777728635500,30.06,78292.17,0.0,0.03972,4e-05,5.84457]
[1777728635800,30.06,78293.14,0.0,0.03977,4e-05,5.84988]
[1777728640744,30.06,78292.11,0.0,0.03973,4e-05,5.84543]
[1777728640845,30.06,78292.11,0.0,0.03973,4e-05,5.84563]
[1777728645869,30.06,78292.14,0.0,0.03974,4e-05,5.84675]
[1777728648004,30.06,78292.14,0.0,0.03974,4e-05,5.84675]
[1777728648102,30.06,78292.11,0.0,0.03974,4e-05,5.84698]
[1777728648735,30.06,78292.11,0.0,0.03974,4e-05,5.84698]
[1777728648890,30.06,78292.11,0.0,0.03975,4e-05,5.84717]
[1777728650309,30.06,78292.11,0.0,0.03975,4e-05,5.84717]
[1777728650345,30.06,78291.99,0.0,0.03974,4e-05,5.84675]
[1777728656946,30.07,78291.77,0.0,0.03974,4e-05,5.84697]
[1777728665002,30.07,78291.53,0.0,0.03975,4e-05,5.84728]
[1777728670306,30.07,78291.3,0.0,0.03975,4e-05,5.84707]
[1777728676082,30.07,78291.47,0.0,0.03976,4e-05,5.84906]
[1777728683132,30.07,78291.57,0.0,0.03978,4e-05,5.85086]
[1777728688168,30.08,78291.73,0.0,0.03979,4e-05,5.85257]
[1777728693203,30.08,78291.45,0.0,0.03977,4e-05,5.84903]
[1777728698238,30.08,78291.57,0.0,0.03978,4e-05,5.85055]
[1777728703274,30.08,78291.77,0.0,0.0398,4e-05,5.85247]
[1777728710597,30.08,78290.32,0.0,0.03975,4e-05,5.84642]
[1777728716364,30.08,78290.43,0.0,0.03976,4e-05,5.84809]
[1777728722405,30.09,78290.63,0.0,0.03978,4e-05,5.8502]
[1777728727440,30.09,78291.97,0.0,0.03984,4e-05,5.85786]
[1777728732475,30.09,78292.38,0.0,0.03987,4e-05,5.86077]
[1777728737511,30.09,78292.89,0.0,0.03989,4e-05,5.86417]
[1777728742546,30.09,78293.93,0.0,0.03994,4e-05,5.87024]
[1777728747581,30.09,78292.97,0.0,0.03991,4e-05,5.86613]
[1777728752617,30.09,78292.35,0.0,0.03987,4e-05,5.86073]
[1777728757652,30.1,78292.34,0.0,0.03988,4e-05,5.86149]
[1777728762688,30.1,78294.1,0.0,0.03996,4e-05,5.87136]
[1777728767723,30.1,78294.45,0.0,0.03998,4e-05,5.87381]
[1777728772759,30.1,78296.9,0.0,0.04009,4e-05,5.88696]
[1777728777795,30.1,78297.37,0.0,0.04011,4e-05,5.88989]
[1777728782829,30.1,78296.52,0.0,0.04008,4e-05,5.88611]
[1777728787864,30.1,78296.04,0.0,0.04007,4e-05,5.88419]
[1777728795920,30.1,78295.85,0.0,0.04006,4e-05,5.88407]
[1777728801231,30.1,78294.87,0.0,0.04003,4e-05,5.8796]
[1777728810020,30.11,78294.51,0.0,0.04002,4e-05,5.87866]
[1777728816060,30.11,78294.09,0.0,0.03999,4e-05,5.87408]
[1777728821371,30.11,78293.92,0.0,0.03999,4e-05,5.87371]
[1777728827137,30.11,78293.79,0.0,0.03998,4e-05,5.87363]
[1777728832172,30.11,78293.5,0.0,0.03998,4e-05,5.87265]
[1777728837207,30.11,78293.8,0.0,0.03999,4e-05,5.87467]
[1777728842784,30.11,78292.74,0.0,0.03995,4e-05,5.8697]
[1777728842846,30.11,78292.74,0.0,0.03996,4e-05,5.8701]
[1777728850298,30.11,78292.69,0.0,0.03997,4e-05,5.87124]
[1777728853256,30.11,78292.94,0.0,0.03998,4e-05,5.8729]
[1777728853357,30.11,78293.31,0.0,0.04,4e-05,5.87497]
[1777728859361,30.12,78292.79,0.0,0.03998,4e-05,5.87348]
[1777728864396,30.12,78290.56,0.0,0.0399,4e-05,5.86316]
[1777728869431,30.12,78290.89,0.0,0.03992,4e-05,5.86587]
[1777728874467,30.12,78291.31,0.0,0.03993,4e-05,5.866]
[1777728879500,30.12,78292.38,0.0,0.03998,4e-05,5.87243]
[1777728881351,30.12,78292.1,0.0,0.03997,4e-05,5.8712]
[1777728881795,30.12,78292.72,0.0,0.04,4e-05,5.87473]
[1777728881969,30.12,78292.72,0.0,0.04,4e-05,5.87473]
[1777728882522,30.12,78292.72,0.0,0.04,4e-05,5.87473]
[1777728887556,30.13,78295.02,0.0,0.0401,4e-05,5.88733]
[1777728892605,30.13,78294.67,0.0,0.0401,4e-05,5.88639]
[1777728898637,30.13,78294.47,0.0,0.0401,4e-05,5.88639]
[1777728903672,30.13,78293.35,0.0,0.04006,4e-05,5.88155]
[1777728909713,30.13,78292.3,0.0,0.04002,4e-05,5.8773]
[1777728915757,30.13,78292.36,0.0,0.04003,4e-05,5.87869]
[1777728920798,30.14,78292.45,0.0,0.04005,4e-05,5.88022]
[1777728925827,30.14,78291.76,0.0,0.04003,4e-05,5.87763]
[1777728930862,30.14,78290.65,0.0,0.03999,4e-05,5.87293]
[1777728935898,30.14,78291.1,0.0,0.03999,4e-05,5.87313]
[1777728940931,30.14,78291.73,0.0,0.04003,4e-05,5.87724]
[1777728946974,30.14,78291.53,0.0,0.04003,4e-05,5.87731]
[1777728952285,30.14,78291.42,0.0,0.04003,4e-05,5.87764]
[1777728959060,30.15,78291.21,0.0,0.04003,4e-05,5.87782]
[1777728962651,30.15,78291.4,0.0,0.04004,4e-05,5.87914]
[1777728962722,30.15,78290.97,0.0,0.04003,4e-05,5.87714]
[1777728964607,30.15,78290.97,0.0,0.04003,4e-05,5.87731]
[1777728964708,30.15,78290.83,0.0,0.04003,4e-05,5.87678]
[1777728970098,30.15,78290.64,0.0,0.04002,4e-05,5.87671]
[1777728970735,30.15,78290.64,0.0,0.04002,4e-05,5.87671]
[1777728978193,30.15,78291.07,0.0,0.04006,4e-05,5.88047]
[1777728980078,30.15,78291.07,0.0,0.04006,4e-05,5.88047]
[1777728980206,30.15,78291.15,0.0,0.04006,4e-05,5.88122]
[1777728985242,30.15,78291.3,0.0,0.04008,4e-05,5.88286]
[1777728986810,30.15,78291.3,0.0,0.04008,4e-05,5.88286]
[1777728986910,30.15,78291.57,0.0,0.04009,4e-05,5.88441]
[1777728992569,30.16,78291.79,0.0,0.04009,4e-05,5.88354]
[1777728998333,30.16,78291.75,0.0,0.04009,4e-05,5.88444]
[1777729001393,30.16,78291.8,0.0,0.0401,4e-05,5.88508]
[1777729001494,30.16,78291.78,0.0,0.0401,4e-05,5.88518]
[1777729002673,30.16,78291.78,0.0,0.0401,4e-05,5.88518]
[1777729002774,30.16,78291.86,0.0,0.04011,4e-05,5.88578]
[1777729008953,30.16,78291.86,0.0,0.04011,4e-05,5.88678]
[1777729010955,30.16,78292.21,0.0,0.04013,4e-05,5.88897]
[1777729011423,30.16,78291.46,0.0,0.0401,4e-05,5.88558]
[1777729016459,30.16,78291.42,0.0,0.04011,4e-05,5.88646]
[1777729021499,30.17,78291.74,0.0,0.04013,4e-05,5.88917]
[1777729028547,30.17,78291.68,0.0,0.04015,4e-05,5.89043]
[1777729033582,30.17,78291.83,0.0,0.04016,4e-05,5.89231]
[1777729038617,30.17,78292.28,0.0,0.04019,4e-05,5.89572]
[1777729044659,30.17,78292.62,0.0,0.04021,4e-05,5.8988]
[1777729049696,30.18,78292.63,0.0,0.04022,4e-05,5.89998]
[1777729054729,30.18,78292.92,0.0,0.04023,4e-05,5.89955]
[1777729059770,30.18,78292.88,0.0,0.04024,4e-05,5.90049]
[1777729064803,30.18,78292.78,0.0,0.04024,4e-05,5.90112]
[1777729069838,30.18,78293.11,0.0,0.04026,4e-05,5.90393]
[1777729074874,30.19,78293.03,0.0,0.04027,4e-05,5.90464]
[1777729079908,30.19,78293.02,0.0,0.04028,4e-05,5.90572]
[1777729091992,30.19,78292.83,0.0,0.0403,4e-05,5.90767]
[1777729097027,30.19,78292.74,0.0,0.0403,4e-05,5.90833]
[1777729102062,30.2,78294.31,0.0,0.04038,4e-05,5.91738]
[1777729107097,30.2,78295.05,0.0,0.04042,4e-05,5.92215]
[1777729113419,30.2,78294.94,0.0,0.0404,4e-05,5.91975]
[1777729119182,30.2,78295.65,0.0,0.04044,4e-05,5.92457]
[1777729126231,30.2,78294.24,0.0,0.04039,4e-05,5.91882]
[1777729132273,30.21,78293.59,0.0,0.04038,4e-05,5.91676]
[1777729137309,30.21,78293.21,0.0,0.04037,4e-05,5.91587]
[1777729143636,30.21,78293.03,0.0,0.04037,4e-05,5.91621]
[1777729149392,30.21,78293.0,0.0,0.04038,4e-05,5.91729]
[1777729154427,30.21,78293.28,0.0,0.0404,4e-05,5.91973]
[1777729159461,30.22,78292.83,0.0,0.04039,4e-05,5.91846]
[1777729164498,30.22,78292.35,0.0,0.04038,4e-05,5.91703]
[1777729171549,30.22,78292.51,0.0,0.04038,4e-05,5.91622]
[1777729176585,30.22,78292.41,0.0,0.04038,4e-05,5.91673]
[1777729183916,30.22,78292.32,0.0,0.04039,4e-05,5.91769]
[1777729190680,30.23,78292.32,0.0,0.0404,4e-05,5.9191]
[1777729200757,30.23,78292.76,0.0,0.04044,4e-05,5.92329]
[1777729205792,30.23,78293.63,0.0,0.04048,4e-05,5.92866]
[1777729210827,30.23,78296.78,0.0,0.04062,4e-05,5.94566]
[1777729214874,30.23,78304.37,0.0,0.04095,4e-05,5.98492]
[1777729214959,30.23,78304.33,0.0,0.04095,4e-05,5.98481]
[1777729218915,30.23,78304.9,0.0,0.04098,4e-05,5.98804]
[1777729218932,30.23,78305.32,0.0,0.041,4e-05,5.99029]
[1777729224928,30.23,78306.6,0.0,0.04106,4e-05,5.99746]
[1777729229962,30.24,78307.23,0.0,0.04109,4e-05,6.00118]
[1777729232403,30.24,78308.31,0.0,0.04111,4e-05,6.00386]
[1777729232502,30.24,78308.86,0.0,0.04114,4e-05,6.00678]
[1777729234014,30.24,78308.86,0.0,0.04114,4e-05,6.00678]
[1777729234092,30.24,78309.69,0.0,0.04118,4e-05,6.01115]
[1777729235646,30.24,78309.69,0.0,0.04118,4e-05,6.01124]
[1777729236199,30.24,78309.69,0.0,0.04118,4e-05,6.01124]
[1777729236004,30.24,78309.85,0.0,0.04118,4e-05,6.01216]
[1777729237010,30.24,78310.55,0.0,0.04121,4e-05,6.01586]
[1777729244060,30.24,78313.12,0.0,0.04133,4e-05,6.02967]
[1777729249099,30.24,78314.65,0.0,0.0414,4e-05,6.03791]
[1777729254132,30.24,78319.42,0.0,0.04161,4e-05,6.06287]
[1777729256561,30.24,78323.39,0.0,0.04178,4e-05,6.08349]
[1777729257152,30.24,78322.98,0.0,0.04176,4e-05,6.08137]
[1777729262188,30.24,78326.86,0.0,0.04193,4e-05,6.1015]
[1777729267223,30.24,78327.56,0.0,0.04196,4e-05,6.10501]
[1777729268196,30.24,78327.56,0.0,0.04196,4e-05,6.10501]
[1777729268230,30.24,78327.08,0.0,0.04194,4e-05,6.10251]
[1777729271584,30.24,78326.43,0.0,0.04191,4e-05,6.09912]
[1777729271685,30.24,78326.43,0.0,0.04191,4e-05,6.09912]
[1777729276892,30.24,78326.43,0.0,0.04191,4e-05,6.09912]
[1777729276993,30.24,78326.43,0.0,0.04191,4e-05,6.09912]
[1777729280289,30.24,78326.43,0.0,0.04191,4e-05,6.09911]
[1777729280389,30.24,78325.79,0.0,0.04188,4e-05,6.0958]
[1777729286358,30.24,78325.62,0.0,0.04187,4e-05,6.09503]
[1777729292399,30.24,78325.52,0.0,0.04185,4e-05,6.09156]
[1777729298720,30.24,78324.84,0.0,0.04182,4e-05,6.08827]
[1777729305490,30.24,78326.42,0.0,0.04189,4e-05,6.09657]
[1777729306436,30.24,78326.42,0.0,0.04189,4e-05,6.09657]
[1777729306537,30.24,78324.77,0.0,0.04182,4e-05,6.08801]
[1777729308474,30.24,78324.77,0.0,0.04182,4e-05,6.08801]
[1777729309060,30.24,78324.77,0.0,0.04182,4e-05,6.08801]
[1777729318860,30.24,78318.78,0.0,0.04157,4e-05,6.0573]
[1777729322008,30.24,78318.78,0.0,0.04157,4e-05,6.0573]
[1777729322103,30.24,78318.21,0.0,0.04154,4e-05,6.05447]
[1777729327644,30.25,78317.38,0.0,0.04155,4e-05,6.05526]
[1777729333686,30.25,78317.72,0.0,0.04159,4e-05,6.05962]
[1777729339001,30.26,78316.81,0.0,0.04157,4e-05,6.05746]
[1777729344764,30.26,78316.63,0.0,0.04157,4e-05,6.05748]
[1777729351812,30.26,78315.85,0.0,0.04153,4e-05,6.05216]
[1777729359142,30.26,78315.48,0.0,0.04152,4e-05,6.05046]
[1777729365913,30.26,78315.25,0.0,0.04151,4e-05,6.04949]
[1777729370947,30.26,78315.7,0.0,0.04153,4e-05,6.05196]
[1777729375982,30.26,78317.15,0.0,0.04159,4e-05,6.05958]
[1777729381020,30.26,78318.8,0.0,0.04166,4e-05,6.06816]
[1777729386055,30.26,78326.97,0.0,0.04203,4e-05,6.11188]
[1777729393104,30.26,78328.49,0.0,0.0421,4e-05,6.11995]
[1777729398145,30.26,78330.97,0.0,0.0422,4e-05,6.13229]
[1777729403180,30.26,78332.13,0.0,0.04225,4e-05,6.13766]
[1777729409223,30.26,78333.7,0.0,0.04231,4e-05,6.14492]
[1777729414258,30.26,78335.25,0.0,0.04235,4e-05,6.14906]
[1777729419293,30.26,78335.5,0.0,0.04235,4e-05,6.14951]
[1777729424330,30.26,78336.12,0.0,0.0424,4e-05,6.1559]
[1777729429364,30.27,78336.48,0.0,0.04245,4e-05,6.16151]
[1777729434404,30.27,78337.87,0.0,0.04254,4e-05,6.17184]
[1777729439436,30.28,78337.57,0.0,0.04255,4e-05,6.17324]
[1777729444470,30.28,78338.93,0.0,0.04264,4e-05,6.18325]
[1777729447288,30.29,78338.76,0.0,0.04263,4e-05,6.18291]
[1777729447311,30.29,78342.69,0.0,0.04281,4e-05,6.20402]
[1777729452527,30.29,78341.91,0.0,0.0428,4e-05,6.20298]
[1777729457561,30.29,78343.4,0.0,0.04286,4e-05,6.21001]
[1777729462596,30.29,78342.8,0.0,0.04283,4e-05,6.20604]
[1777729463560,30.29,78342.8,0.0,0.04283,4e-05,6.20604]
[1777729463604,30.29,78342.59,0.0,0.04282,4e-05,6.20542]
[1777729468009,30.29,78342.45,0.0,0.04283,4e-05,6.20611]
[1777729468079,30.29,78342.19,0.0,0.04281,4e-05,6.20441]
[1777729473724,30.29,78341.84,0.0,0.04281,4e-05,6.20352]
[1777729473759,30.29,78341.84,0.0,0.04278,4e-05,6.19907]
[1777729479984,30.29,78340.69,0.0,0.04274,4e-05,6.1943]
[1777729485757,30.29,78340.37,0.0,0.04271,4e-05,6.19067]
[1777729490797,30.29,78340.86,0.0,0.04275,4e-05,6.19563]
[1777729496834,30.3,78345.43,0.0,0.04297,4e-05,6.22224]
[1777729501870,30.3,78343.97,0.0,0.04293,4e-05,6.21674]
[1777729507911,30.31,78343.74,0.0,0.04294,4e-05,6.21815]
[1777729512946,30.31,78342.84,0.0,0.04292,4e-05,6.2156]
[1777729520270,30.31,78342.43,0.0,0.04292,4e-05,6.2165]
[1777729526428,30.32,78341.52,0.0,0.0429,4e-05,6.21345]
[1777729536106,30.32,78338.8,0.0,0.0428,4e-05,6.20127]
[1777729542150,30.33,78338.97,0.0,0.04283,4e-05,6.20394]
[1777729542971,30.33,78338.97,0.0,0.04283,4e-05,6.20394]
[1777729543156,30.33,78338.67,0.0,0.04282,4e-05,6.2028]
[1777729546306,30.33,78339.15,0.0,0.04284,4e-05,6.20617]
[1777729546407,30.33,78338.85,0.0,0.04284,4e-05,6.20502]
[1777729548292,30.33,78338.85,0.0,0.04284,4e-05,6.20502]
[1777729548392,30.33,78338.85,0.0,0.04284,4e-05,6.20587]
[1777729554236,30.33,78338.46,0.0,0.04282,4e-05,6.20314]
[1777729558569,30.33,78339.04,0.0,0.04283,4e-05,6.20464]
[1777729559269,30.33,78338.79,0.0,0.04282,4e-05,6.20295]
[1777729561392,30.33,78338.57,0.0,0.0428,4e-05,6.20104]
[1777729562290,30.33,78338.57,0.0,0.0428,4e-05,6.20066]
[1777729567326,30.32,78334.6,0.0,0.04261,4e-05,6.178]
[1777729572362,30.32,78331.57,0.0,0.04244,4e-05,6.1578]
[1777729577397,30.32,78329.15,0.0,0.04235,4e-05,6.14699]
[1777729582835,30.32,78328.88,0.0,0.04235,4e-05,6.14777]
[1777729583440,30.32,78328.88,0.0,0.04236,4e-05,6.14886]
[1777729588475,30.33,78328.85,0.0,0.04239,4e-05,6.15155]
[1777729593509,30.33,78329.33,0.0,0.04241,4e-05,6.15378]
[1777729598544,30.34,78326.9,0.0,0.04233,4e-05,6.1446]
[1777729603579,30.34,78329.88,0.0,0.04249,4e-05,6.16305]
[1777729608614,30.35,78330.64,0.0,0.04254,4e-05,6.16948]
[1777729613650,30.35,78330.92,0.0,0.04258,4e-05,6.17338]
[1777729620976,30.36,78330.83,0.0,0.0426,4e-05,6.17634]
[1777729626739,30.36,78331.55,0.0,0.04264,4e-05,6.18062]
[1777729631775,30.36,78332.89,0.0,0.04269,4e-05,6.18683]
[1777729636812,30.36,78332.48,0.0,0.04267,4e-05,6.1847]
[1777729642480,30.35,78332.68,0.0,0.04267,4e-05,6.1845]
[1777729647888,30.35,78333.33,0.0,0.04268,4e-05,6.18577]
[1777729652923,30.35,78333.07,0.0,0.04264,4e-05,6.17981]
[1777729657958,30.35,78332.64,0.0,0.04261,4e-05,6.17614]
[1777729662993,30.34,78332.77,0.0,0.0426,4e-05,6.17543]
[1777729670004,30.34,78332.43,0.0,0.04258,4e-05,6.17264]
[1777729676084,30.35,78333.74,0.0,0.04268,4e-05,6.18428]
[1777729681399,30.35,78333.01,0.0,0.04265,4e-05,6.18172]
[1777729687162,30.36,78333.27,0.0,0.04269,4e-05,6.1855]
[1777729692196,30.36,78334.38,0.0,0.04276,4e-05,6.19375]
[1777729699246,30.36,78333.28,0.0,0.04272,4e-05,6.18898]
[1777729704281,30.36,78333.11,0.0,0.04271,4e-05,6.18866]
[1777729709315,30.36,78333.04,0.0,0.04271,4e-05,6.18886]
[1777729714351,30.36,78331.81,0.0,0.04265,4e-05,6.1799]
[1777729719386,30.37,78331.57,0.0,0.04264,4e-05,6.17938]
[1777729724421,30.37,78331.56,0.0,0.04265,4e-05,6.17991]
[1777729730467,30.37,78331.62,0.0,0.04267,4e-05,6.18223]
[1777729735502,30.37,78331.75,0.0,0.04269,4e-05,6.18564]
[1777729742552,30.38,78331.5,0.0,0.04271,4e-05,6.18731]
[1777729748594,30.39,78331.77,0.0,0.04275,4e-05,6.192]
[1777729753628,30.39,78331.9,0.0,0.04277,4e-05,6.19455]
[1777729758664,30.39,78331.93,0.0,0.04279,4e-05,6.19657]
[1777729763699,30.39,78331.94,0.0,0.0428,4e-05,6.19805]
[1777729768734,30.4,78332.02,0.0,0.04283,4e-05,6.20118]
[1777729773768,30.4,78331.37,0.0,0.0428,4e-05,6.19662]
[1777729780817,30.4,78331.14,0.0,0.0428,4e-05,6.19752]
[1777729785852,30.41,78331.29,0.0,0.04283,4e-05,6.20103]
[1777729792170,30.41,78331.88,0.0,0.04289,4e-05,6.20732]
[1777729797936,30.42,78331.0,0.0,0.04287,4e-05,6.20591]
[1777729802972,30.42,78330.57,0.0,0.04288,4e-05,6.20631]
[1777729809029,30.43,78327.93,0.0,0.04279,4e-05,6.19571]
[1777729818092,30.44,78324.36,0.0,0.04267,4e-05,6.18189]
[1777729824133,30.44,78320.37,0.0,0.04253,4e-05,6.16431]
[1777729829169,30.45,78318.37,0.0,0.04246,4e-05,6.15656]
[1777729831166,30.45,78318.26,0.0,0.04246,4e-05,6.15651]
[1777729831266,30.45,78317.91,0.0,0.04243,4e-05,6.15211]
[1777729838234,30.45,78317.17,0.0,0.0424,4e-05,6.14895]
[1777729842110,30.45,78315.93,0.0,0.04235,4e-05,6.1428]
[1777729842771,30.45,78315.93,0.0,0.04235,4e-05,6.1428]
[1777729844743,30.45,78315.83,0.0,0.04235,4e-05,6.14246]
[1777729844844,30.45,78315.6,0.0,0.04234,4e-05,6.14145]
[1777729845505,30.45,78315.6,0.0,0.04234,4e-05,6.14145]
[1777729846009,30.45,78315.6,0.0,0.04234,4e-05,6.14145]
[1777729851325,30.45,78315.6,0.0,0.04235,4e-05,6.14198]
[1777729856359,30.45,78313.88,0.0,0.04228,4e-05,6.13352]
[1777729861395,30.45,78312.99,0.0,0.04224,4e-05,6.12941]
[1777729866430,30.45,78312.13,0.0,0.04221,4e-05,6.12551]
[1777729872734,30.45,78311.65,0.0,0.04219,4e-05,6.12373]
[1777729879521,30.46,78311.2,0.0,0.04218,4e-05,6.12231]
[1777729885564,30.46,78310.91,0.0,0.04218,4e-05,6.12161]
[1777729887014,30.46,78311.08,0.0,0.04218,4e-05,6.12262]
[1777729887577,30.46,78310.94,0.0,0.04218,4e-05,6.12203]
[1777729892876,30.46,78310.73,0.0,0.04216,4e-05,6.11868]
[1777729899660,30.46,78310.08,0.0,0.04214,4e-05,6.11623]
[1777729906180,30.46,78310.05,0.0,0.04214,4e-05,6.11669]
[1777729906280,30.46,78310.05,0.0,0.04215,4e-05,6.11715]
[1777729907019,30.46,78310.05,0.0,0.04215,4e-05,6.11715]
[1777729907118,30.46,78310.05,0.0,0.04215,4e-05,6.1173]
[1777729913015,30.46,78309.3,0.0,0.04212,4e-05,6.11432]
[1777729918794,30.47,78309.17,0.0,0.04212,4e-05,6.11438]
[1777729924159,30.47,78309.45,0.0,0.04214,4e-05,6.11649]
[1777729924840,30.47,78309.44,0.0,0.04214,4e-05,6.11657]
[1777729925305,30.47,78309.44,0.0,0.04214,4e-05,6.11657]
[1777729925843,30.47,78298.87,0.0,0.04168,4e-05,6.06172]
[1777729930879,30.46,78296.68,0.0,0.04158,4e-05,6.04912]
[1777729935912,30.46,78300.04,0.0,0.04171,4e-05,6.06519]
[1777729940948,30.47,78303.97,0.0,0.0419,4e-05,6.08799]
[1777729945983,30.47,78306.0,0.0,0.04201,4e-05,6.10096]
[1777729951018,30.47,78308.23,0.0,0.04211,4e-05,6.11181]
[1777729956053,30.48,78308.93,0.0,0.04216,4e-05,6.11785]
[1777729961087,30.48,78310.66,0.0,0.04225,4e-05,6.12922]
[1777729962696,30.48,78310.66,0.0,0.04225,4e-05,6.12922]
[1777729962728,30.48,78310.82,0.0,0.04227,4e-05,6.13052]
[1777729967231,30.49,78311.37,0.0,0.0423,4e-05,6.13479]
[1777729967327,30.49,78311.76,0.0,0.04233,4e-05,6.13775]
[1777729973435,30.49,78313.59,0.0,0.04243,4e-05,6.15001]
[1777729975479,30.49,78313.59,0.0,0.04243,4e-05,6.15001]
[1777729975537,30.49,78314.05,0.0,0.04246,4e-05,6.15331]
[1777729980925,30.5,78314.14,0.0,0.04248,4e-05,6.15558]
[1777729981227,30.5,78314.64,0.0,0.04251,4e-05,6.15907]
[1777729986262,30.5,78315.54,0.0,0.04256,4e-05,6.16595]
[1777729987964,30.5,78315.54,0.0,0.04256,4e-05,6.16595]
[1777729988276,30.5,78315.78,0.0,0.04258,4e-05,6.16807]
[1777729990219,30.5,78315.74,0.0,0.04258,4e-05,6.1683]
[1777729990319,30.5,78318.03,0.0,0.04269,4e-05,6.18064]
[1777729991701,30.5,78318.03,0.0,0.04269,4e-05,6.18064]
[1777729991792,30.5,78321.44,0.0,0.04284,4e-05,6.19881]
[1777729993948,30.51,78321.44,0.0,0.04284,4e-05,6.1992]
[1777729994320,30.51,78326.63,0.0,0.04308,4e-05,6.22708]
[1777729999354,30.51,78323.33,0.0,0.04295,4e-05,6.2115]
[1777730004388,30.51,78320.25,0.0,0.04281,4e-05,6.19481]
[1777730009424,30.51,78317.05,0.0,0.04265,4e-05,6.17606]
[1777730014750,30.5,78314.84,0.0,0.04252,4e-05,6.15984]
[1777730020501,30.5,78319.75,0.0,0.04271,4e-05,6.18244]
[1777730025536,30.49,78319.76,0.0,0.04269,4e-05,6.18036]
[1777730030571,30.49,78321.02,0.0,0.04273,4e-05,6.18481]
[1777730035605,30.49,78313.53,0.0,0.04238,4e-05,6.14403]
[1777730041648,30.48,78312.62,0.0,0.04233,4e-05,6.13713]
[1777730046683,30.48,78310.38,0.0,0.04221,4e-05,6.12369]
[1777730051175,30.48,78309.68,0.0,0.04217,4e-05,6.11863]
[1777730051771,30.48,78309.68,0.0,0.04217,4e-05,6.11863]
[1777730057760,30.47,78309.32,0.0,0.04213,4e-05,6.11421]
[1777730062794,30.47,78307.84,0.0,0.04205,4e-05,6.10476]
[1777730067830,30.47,78306.38,0.0,0.04198,4e-05,6.09544]
[1777730068388,30.47,78306.38,0.0,0.04198,4e-05,6.09544]
[1777730068837,30.47,78306.39,0.0,0.04197,4e-05,6.09514]
[1777730073871,30.47,78304.76,0.0,0.04187,4e-05,6.0819]
[1777730079914,30.46,78303.83,0.0,0.04181,4e-05,6.07511]
[1777730084950,30.46,78303.98,0.0,0.0418,4e-05,6.07424]
[1777730090998,30.46,78305.3,0.0,0.04184,4e-05,6.07898]
[1777730096033,30.45,78304.26,0.0,0.04178,4e-05,6.07192]
[1777730097130,30.45,78304.26,0.0,0.04178,4e-05,6.07192]
[1777730098047,30.45,78304.03,0.0,0.04177,4e-05,6.07005]
[1777730103082,30.45,78307.73,0.0,0.04191,4e-05,6.08736]
[1777730107044,30.45,78307.28,0.0,0.04188,4e-05,6.08399]
[1777730107145,30.45,78307.28,0.0,0.04188,4e-05,6.08331]
[1777730110014,30.44,78307.28,0.0,0.04187,4e-05,6.08264]
[1777730110091,30.44,78311.4,0.0,0.04205,4e-05,6.10391]
[1777730114666,30.44,78314.45,0.0,0.04217,4e-05,6.11793]
[1777730114893,30.44,78314.45,0.0,0.04217,4e-05,6.11793]
[1777730117180,30.44,78325.89,0.0,0.04266,4e-05,6.17617]
[1777730119193,30.44,78339.04,0.0,0.04324,4e-05,6.24485]
[1777730124488,30.44,78346.24,0.0,0.04353,4e-05,6.27973]
[1777730130271,30.43,78343.92,0.0,0.0434,4e-05,6.26401]
[1777730135307,30.42,78343.65,0.0,0.04334,4e-05,6.25652]
[1777730140342,30.42,78344.66,0.0,0.04336,4e-05,6.25891]
[1777730144006,30.42,78355.73,0.0,0.04384,4e-05,6.31545]
[1777730149405,30.41,78356.12,0.0,0.04382,4e-05,6.31334]
[1777730154699,30.4,78355.22,0.0,0.04375,4e-05,6.3051]
[1777730160483,30.4,78354.67,0.0,0.04369,4e-05,6.29804]
[1777730170555,30.39,78353.98,0.0,0.0436,4e-05,6.28744]
[1777730175590,30.38,78354.13,0.0,0.04357,4e-05,6.2847]
[1777730181634,30.37,78353.41,0.0,0.04351,4e-05,6.27658]
[1777730187673,30.37,78355.98,0.0,0.04358,4e-05,6.28581]
[1777730192708,30.36,78356.7,0.0,0.04356,4e-05,6.28289]
[1777730197744,30.35,78357.9,0.0,0.04359,4e-05,6.28573]
[1777730202780,30.35,78356.97,0.0,0.04352,4e-05,6.27738]
[1777730207814,30.34,78357.16,0.0,0.0435,4e-05,6.27508]
[1777730212849,30.34,78359.37,0.0,0.04357,4e-05,6.28349]
[1777730217883,30.33,78361.91,0.0,0.04365,4e-05,6.29362]
[1777730222919,30.33,78362.67,0.0,0.04366,4e-05,6.29433]
[1777730227953,30.32,78362.51,0.0,0.04362,4e-05,6.2902]
[1777730232997,30.32,78359.09,0.0,0.04344,4e-05,6.26894]
[1777730235623,30.31,78360.33,0.0,0.04348,4e-05,6.27367]
[1777730236017,30.31,78360.33,0.0,0.04348,4e-05,6.27367]
[1777730237899,30.31,78360.43,0.0,0.04348,4e-05,6.27359]
[1777730238031,30.31,78360.22,0.0,0.04347,4e-05,6.27188]
[1777730243066,30.31,78361.02,0.0,0.04348,4e-05,6.27313]
[1777730250117,30.3,78362.18,0.0,0.04349,4e-05,6.27516]
[1777730252341,30.3,78362.18,0.0,0.04349,4e-05,6.27516]
[1777730253136,30.3,78362.88,0.0,0.04349,4e-05,6.27397]
[1777730259178,30.29,78365.55,0.0,0.04358,4e-05,6.28457]
[1777730264214,30.29,78365.33,0.0,0.04354,4e-05,6.28052]
[1777730269249,30.28,78364.96,0.0,0.0435,4e-05,6.27573]
[1777730275291,30.28,78365.37,0.0,0.04349,4e-05,6.27401]
[1777730281333,30.27,78365.69,0.0,0.04347,4e-05,6.27238]
[1777730286367,30.27,78366.35,0.0,0.04348,4e-05,6.2731]
[1777730292409,30.26,78366.45,0.0,0.04346,4e-05,6.27031]
[1777730299459,30.26,78366.29,0.0,0.04342,4e-05,6.26562]
[1777730305764,30.25,78365.93,0.0,0.04337,4e-05,6.26047]
[1777730311543,30.24,78365.58,0.0,0.04331,4e-05,6.25226]
[1777730317585,30.24,78365.26,0.0,0.04327,4e-05,6.24743]
[1777730322619,30.24,78364.99,0.0,0.04323,4e-05,6.24343]
[1777730324893,30.23,78363.17,0.0,0.04315,4e-05,6.23332]
[1777730324945,30.23,78360.38,0.0,0.04302,4e-05,6.21813]
[1777730325547,30.23,78360.38,0.0,0.04302,4e-05,6.21813]
[1777730326109,30.23,78360.38,0.0,0.04302,4e-05,6.21813]
[1777730332337,30.23,78359.16,0.0,0.04294,4e-05,6.20898]
[1777730332359,30.23,78356.06,0.0,0.0428,4e-05,6.1918]
[1777730337726,30.22,78354.47,0.0,0.04271,4e-05,6.18132]
[1777730342761,30.22,78352.34,0.0,0.0426,4e-05,6.16807]
[1777730347797,30.22,78351.02,0.0,0.04252,4e-05,6.15912]
[1777730352832,30.21,78350.7,0.0,0.04249,4e-05,6.15544]
[1777730357869,30.21,78348.59,0.0,0.04238,4e-05,6.14242]
[1777730362901,30.21,78343.49,0.0,0.04214,4e-05,6.11401]
[1777730367941,30.21,78339.51,0.0,0.04195,4e-05,6.09163]
[1777730372974,30.2,78337.26,0.0,0.04182,4e-05,6.07531]
[1777730378009,30.2,78333.83,0.0,0.04166,4e-05,6.05611]
[1777730383042,30.2,78337.07,0.0,0.04179,4e-05,6.07146]
[1777730388077,30.2,78338.23,0.0,0.04183,4e-05,6.07599]
[1777730393112,30.19,78340.62,0.0,0.04192,4e-05,6.08693]
[1777730396574,30.19,78345.19,0.0,0.04211,4e-05,6.10978]
[1777730397140,30.19,78345.19,0.0,0.04211,4e-05,6.10944]
[1777730397906,30.19,78345.19,0.0,0.04211,4e-05,6.10944]
[1777730398146,30.19,78345.63,0.0,0.04212,4e-05,6.1114]
[1777730403182,30.19,78344.82,0.0,0.04208,4e-05,6.10547]
[1777730408218,30.19,78346.39,0.0,0.04213,4e-05,6.11201]
[1777730413253,30.18,78346.83,0.0,0.04213,4e-05,6.11263]
[1777730418288,30.18,78346.26,0.0,0.0421,4e-05,6.10799]
[1777730423323,30.18,78352.1,0.0,0.04234,4e-05,6.13687]
[1777730423751,30.18,78352.1,0.0,0.04234,4e-05,6.13687]
[1777730424330,30.18,78356.6,0.0,0.04253,4e-05,6.16008]
[1777730426791,30.18,78356.02,0.0,0.0425,4e-05,6.1562]
[1777730427351,30.17,78355.46,0.0,0.04247,4e-05,6.15285]
[1777730428743,30.17,78354.87,0.0,0.04244,4e-05,6.14934]
[1777730429365,30.17,78350.43,0.0,0.04224,4e-05,6.12569]
[1777730434400,30.17,78353.01,0.0,0.04232,4e-05,6.13416]
[1777730435016,30.17,78353.01,0.0,0.04232,4e-05,6.13416]
[1777730435407,30.17,78353.36,0.0,0.04233,4e-05,6.13559]
[1777730440442,30.17,78352.48,0.0,0.04228,4e-05,6.12897]
[1777730444469,30.16,78340.88,0.0,0.04176,4e-05,6.06697]
[1777730449504,30.16,78338.31,0.0,0.04163,4e-05,6.05222]
[1777730454540,30.16,78338.77,0.0,0.04164,4e-05,6.05299]
[1777730459575,30.16,78331.14,0.0,0.0413,4e-05,6.01224]
[1777730464611,30.16,78327.37,0.0,0.04113,4e-05,5.99202]
[1777730469645,30.15,78328.44,0.0,0.04117,4e-05,5.99687]
[1777730474680,30.15,78328.68,0.0,0.04118,4e-05,5.9975]
[1777730481729,30.15,78337.11,0.0,0.04153,4e-05,6.03999]
[1777730487031,30.15,78337.35,0.0,0.04153,4e-05,6.04032]
[1777730493190,30.15,78337.23,0.0,0.04152,4e-05,6.03896]
[1777730499855,30.15,78336.82,0.0,0.04147,4e-05,6.03224]
[1777730504890,30.15,78340.71,0.0,0.04163,4e-05,6.05159]
[1777730509925,30.14,78345.12,0.0,0.04182,4e-05,6.07348]
[1777730514962,30.14,78344.55,0.0,0.04178,4e-05,6.06939]
[1777730521004,30.14,78351.47,0.0,0.04207,4e-05,6.10381]
[1777730527310,30.14,78350.74,0.0,0.04202,4e-05,6.09828]
[1777730533090,30.13,78350.87,0.0,0.04201,4e-05,6.09722]
[1777730538125,30.13,78356.62,0.0,0.04225,4e-05,6.12566]
[1777730544167,30.13,78356.37,0.0,0.04222,4e-05,6.12222]
[1777730549202,30.12,78355.99,0.0,0.04219,4e-05,6.11846]
[1777730556251,30.12,78351.07,0.0,0.04194,4e-05,6.08744]
[1777730561288,30.12,78351.12,0.0,0.04193,4e-05,6.08609]
[1777730567623,30.12,78353.65,0.0,0.04202,4e-05,6.09735]
[1777730576391,30.11,78353.1,0.0,0.04197,4e-05,6.0915]
[1777730582433,30.11,78353.39,0.0,0.04197,4e-05,6.09107]
[1777730588475,30.1,78354.11,0.0,0.04198,4e-05,6.09291]
[1777730593510,30.1,78354.3,0.0,0.04198,4e-05,6.09232]
[1777730598544,30.1,78352.92,0.0,0.0419,4e-05,6.08357]
[1777730604587,30.1,78353.3,0.0,0.0419,4e-05,6.08377]
[1777730609622,30.09,78355.74,0.0,0.042,4e-05,6.09502]
[1777730614657,30.09,78356.12,0.0,0.04198,4e-05,6.0923]
[1777730620699,30.09,78355.93,0.0,0.04196,4e-05,6.0894]
[1777730625734,30.08,78355.41,0.0,0.04192,4e-05,6.08481]
[1777730630769,30.08,78353.94,0.0,0.04184,4e-05,6.07561]
[1777730636812,30.08,78352.79,0.0,0.04178,4e-05,6.06785]
[1777730641846,30.08,78352.58,0.0,0.04175,4e-05,6.06531]
[1777730646881,30.07,78352.02,0.0,0.04172,4e-05,6.06097]
[1777730652923,30.07,78351.65,0.0,0.04169,4e-05,6.05738]
[1777730658255,30.07,78351.05,0.0,0.04165,4e-05,6.05289]
[1777730663999,30.07,78351.03,0.0,0.04164,4e-05,6.05117]
[1777730669035,30.07,78350.59,0.0,0.0416,4e-05,6.04756]
[1777730678395,30.06,78350.57,0.0,0.04156,4e-05,6.04206]
[1777730684143,30.06,78350.34,0.0,0.04154,4e-05,6.03936]
[1777730689174,30.06,78351.36,0.0,0.04158,4e-05,6.04341]
[1777730695216,30.05,78351.92,0.0,0.04159,4e-05,6.04478]
[1777730700252,30.05,78351.28,0.0,0.04155,4e-05,6.0402]
[1777730708605,30.05,78351.08,0.0,0.04152,4e-05,6.03719]
[1777730715358,30.05,78350.89,0.0,0.0415,4e-05,6.03452]
[1777730720392,30.04,78352.35,0.0,0.04155,4e-05,6.04093]
[1777730726434,30.04,78352.06,0.0,0.04153,4e-05,6.0381]
[1777730731469,30.04,78352.13,0.0,0.0415,4e-05,6.03432]
[1777730738817,30.04,78351.42,0.0,0.04146,4e-05,6.02905]
[1777730744560,30.04,78351.27,0.0,0.04145,4e-05,6.02731]
[1777730749595,30.03,78352.14,0.0,0.04147,4e-05,6.03085]
[1777730755637,30.03,78351.87,0.0,0.04145,4e-05,6.02825]
[1777730760672,30.03,78355.31,0.0,0.04159,4e-05,6.04517]
[1777730765708,30.03,78357.9,0.0,0.0417,4e-05,6.05769]
[1777730773764,30.03,78360.93,0.0,0.04182,4e-05,6.07193]
[1777730778799,30.03,78360.04,0.0,0.04177,4e-05,6.06645]
[1777730783834,30.02,78361.9,0.0,0.04185,4e-05,6.07519]
[1777730788869,30.02,78361.27,0.0,0.04181,4e-05,6.07113]
[1777730793903,30.02,78361.96,0.0,0.04182,4e-05,6.07094]
[1777730799244,30.02,78355.68,0.0,0.04154,4e-05,6.03754]
[1777730804981,30.02,78351.15,0.0,0.04134,4e-05,6.01367]
[1777730811026,30.02,78350.21,0.0,0.04129,4e-05,6.00845]
[1777730816057,30.02,78348.5,0.0,0.04122,4e-05,5.99929]
[1777730823107,30.02,78347.93,0.0,0.04119,4e-05,5.9959]
[1777730829455,30.02,78343.79,0.0,0.04101,4e-05,5.97419]
[1777730835191,30.02,78343.43,0.0,0.04099,4e-05,5.97208]
[1777730840226,30.02,78341.14,0.0,0.04089,4e-05,5.96013]
[1777730846268,30.02,78340.56,0.0,0.04086,4e-05,5.95702]
[1777730853319,30.02,78341.31,0.0,0.04087,4e-05,5.95762]
[1777730859665,30.02,78342.91,0.0,0.04094,4e-05,5.9657]
[1777730866410,30.02,78342.65,0.0,0.04093,4e-05,5.96409]
[1777730871446,30.01,78341.66,0.0,0.04087,4e-05,5.9574]
[1777730873811,30.01,78342.08,0.0,0.04088,4e-05,5.95885]
[1777730873912,30.01,78342.67,0.0,0.0409,4e-05,5.96117]
[1777730874457,30.01,78342.67,0.0,0.0409,4e-05,5.96117]
[1777730874722,30.01,78342.35,0.0,0.04088,4e-05,5.95879]
[1777730875043,30.01,78342.35,0.0,0.04088,4e-05,5.95879]
[1777730875474,30.01,78342.35,0.0,0.04088,4e-05,5.95807]
[1777730877021,30.01,78342.35,0.0,0.04088,4e-05,5.95807]
[1777730877490,30.01,78342.27,0.0,0.04086,4e-05,5.95621]
[1777730883530,30.0,78342.51,0.0,0.04085,4e-05,5.95456]
[1777730889875,30.0,78343.52,0.0,0.04089,4e-05,5.95963]
[1777730897629,30.0,78343.12,0.0,0.04087,4e-05,5.95737]
[1777730902031,30.0,78343.85,0.0,0.0409,4e-05,5.96108]
[1777730902894,30.0,78343.85,0.0,0.0409,4e-05,5.96108]
[1777730909144,29.99,78343.85,0.0,0.04087,4e-05,5.95672]
[1777730917769,29.99,78344.49,0.0,0.04087,4e-05,5.95674]
[1777730925829,29.99,78344.95,0.0,0.04089,4e-05,5.95895]
[1777730930890,29.99,78344.09,0.0,0.04085,4e-05,5.95442]
[1777730935926,29.99,78344.81,0.0,0.04088,4e-05,5.95806]
[1777730941967,29.99,78344.72,0.0,0.04088,4e-05,5.95749]
[1777730949022,29.99,78345.61,0.0,0.04091,4e-05,5.96191]
[1777730954057,29.99,78345.49,0.0,0.04091,4e-05,5.96117]
[1777730959093,29.99,78345.05,0.0,0.04089,4e-05,5.95881]
[1777730966141,29.99,78345.32,0.0,0.0409,4e-05,5.96006]
[1777730968155,29.99,78333.2,0.0,0.04038,4e-05,5.89772]
[1777730973189,29.99,78331.52,0.0,0.04028,4e-05,5.88452]
[1777730978226,29.99,78331.29,0.0,0.04027,4e-05,5.88404]
[1777730983844,29.99,78331.2,0.0,0.04026,4e-05,5.88264]
[1777730983939,29.99,78330.69,0.0,0.04024,4e-05,5.87965]
[1777730989303,29.98,78327.93,0.0,0.04009,4e-05,5.86253]
[1777730994338,29.98,78328.58,0.0,0.0401,4e-05,5.86349]
[1777730996352,29.98,78318.8,0.0,0.03968,4e-05,5.81285]
[1777731008436,29.97,78319.54,0.0,0.03967,4e-05,5.81213]
[1777731013472,29.97,78323.14,0.0,0.03981,4e-05,5.82865]
[1777731014959,29.97,78323.14,0.0,0.03981,4e-05,5.82865]
[1777731015018,29.97,78322.78,0.0,0.03979,4e-05,5.82645]
[1777731017752,29.97,78322.78,0.0,0.03979,4e-05,5.82574]
[1777731017853,29.97,78321.13,0.0,0.03971,4e-05,5.81699]
[1777731018374,29.97,78321.13,0.0,0.03971,4e-05,5.81699]
[1777731018976,29.97,78321.13,0.0,0.03971,4e-05,5.81699]
[1777731019818,29.97,78319.49,0.0,0.03964,4e-05,5.8083]
[1777731019898,29.96,78317.89,0.0,0.03957,4e-05,5.79984]
[1777731020728,29.96,78317.89,0.0,0.03957,4e-05,5.79984]
[1777731020792,29.96,78317.46,0.0,0.03955,4e-05,5.79734]
[1777731026563,29.96,78315.19,0.0,0.03944,4e-05,5.78404]
[1777731031597,29.96,78315.93,0.0,0.03944,4e-05,5.78337]
[1777731038650,29.96,78313.87,0.0,0.03934,4e-05,5.77119]
[1777731044689,29.95,78314.91,0.0,0.03937,4e-05,5.775]
[1777731049724,29.95,78316.16,0.0,0.03941,4e-05,5.78014]
[1777731055765,29.95,78317.93,0.0,0.03948,4e-05,5.78768]
[1777731061074,29.95,78318.62,0.0,0.0395,4e-05,5.7901]
[1777731066845,29.95,78323.99,0.0,0.03971,4e-05,5.81615]
[1777731071879,29.94,78323.1,0.0,0.03967,4e-05,5.81056]
[1777731076913,29.94,78322.89,0.0,0.03965,4e-05,5.80849]
[1777731081949,29.94,78322.6,0.0,0.03963,4e-05,5.80607]
[1777731091012,29.94,78322.33,0.0,0.03958,4e-05,5.80009]
[1777731096047,29.94,78322.05,0.0,0.03957,4e-05,5.79785]
[1777731101354,29.93,78321.53,0.0,0.03954,4e-05,5.7943]
[1777731107123,29.93,78321.52,0.0,0.03953,4e-05,5.79352]
[1777731113170,29.93,78321.41,0.0,0.03952,4e-05,5.79212]
[1777731121494,29.93,78321.04,0.0,0.03949,4e-05,5.78905]
[1777731127266,29.93,78321.07,0.0,0.03949,4e-05,5.78843]
[1777731132304,29.93,78321.44,0.0,0.0395,4e-05,5.78967]
[1777731137341,29.93,78314.69,0.0,0.03921,4e-05,5.75491]
[1777731142375,29.93,78316.0,0.0,0.03926,4e-05,5.76112]
[1777731147410,29.93,78315.72,0.0,0.03925,4e-05,5.75928]
[1777731153452,29.92,78315.52,0.0,0.03921,4e-05,5.75477]
[1777731158487,29.92,78320.74,0.0,0.03943,4e-05,5.78072]
[1777731163521,29.92,78320.59,0.0,0.03942,4e-05,5.77938]
[1777731168556,29.92,78320.13,0.0,0.03939,4e-05,5.77649]
[1777731173592,29.92,78320.31,0.0,0.0394,4e-05,5.77685]
[1777731178627,29.92,78320.54,0.0,0.0394,4e-05,5.77745]
[1777731185677,29.92,78320.26,0.0,0.03938,4e-05,5.77527]
[1777731190711,29.92,78320.87,0.0,0.0394,4e-05,5.7778]
[1777731196753,29.92,78321.07,0.0,0.03941,4e-05,5.77813]
[1777731198744,29.92,78320.98,0.0,0.0394,4e-05,5.77756]
[1777731198846,29.92,78320.78,0.0,0.03939,4e-05,5.77644]
[1777731199385,29.92,78320.78,0.0,0.03939,4e-05,5.77644]
[1777731200120,29.92,78320.78,0.0,0.03939,4e-05,5.77644]
[1777731207681,29.92,78320.75,0.0,0.03939,4e-05,5.77573]
[1777731207831,29.92,78320.88,0.0,0.03939,4e-05,5.77595]
[1777731211325,29.91,78321.12,0.0,0.0394,4e-05,5.77695]
[1777731212128,29.91,78321.1,0.0,0.03938,4e-05,5.7736]
[1777731213251,29.91,78321.1,0.0,0.03938,4e-05,5.7736]
[1777731213352,29.91,78321.07,0.0,0.03937,4e-05,5.77323]
[1777731215141,29.91,78321.07,0.0,0.03937,4e-05,5.77323]
[1777731215243,29.91,78321.07,0.0,0.03937,4e-05,5.77313]
[1777731222199,29.91,78320.9,0.0,0.03936,4e-05,5.77154]
[1777731225456,29.91,78320.9,0.0,0.03936,4e-05,5.77123]
[1777731225556,29.91,78321.07,0.0,0.03936,4e-05,5.77199]
[1777731230993,29.91,78321.18,0.0,0.03936,4e-05,5.77204]
[1777731237035,29.91,78320.82,0.0,0.03935,4e-05,5.77031]
[1777731242338,29.91,78320.29,0.0,0.03932,4e-05,5.76704]
[1777731252409,29.92,78320.13,0.0,0.03936,4e-05,5.77217]
[1777731262211,29.93,78320.36,0.0,0.03942,4e-05,5.77858]
[1777731267245,29.93,78320.78,0.0,0.03946,4e-05,5.78358]
[1777731272550,29.94,78320.5,0.0,0.03945,4e-05,5.78115]
[1777731278321,29.94,78321.13,0.0,0.0395,4e-05,5.78716]
[1777731280910,29.94,78320.82,0.0,0.03949,4e-05,5.7867]
[1777731281343,29.94,78309.82,0.0,0.03903,4e-05,5.7309]
[1777731285600,29.94,78309.86,0.0,0.03903,4e-05,5.73088]
[1777731285701,29.94,78311.57,0.0,0.0391,4e-05,5.73951]
[1777731290651,29.94,78312.11,0.0,0.03912,4e-05,5.74194]
[1777731291413,29.94,78312.9,0.0,0.03915,4e-05,5.74587]
[1777731296449,29.94,78313.25,0.0,0.03917,4e-05,5.74731]
[1777731301489,29.94,78314.38,0.0,0.03921,4e-05,5.75273]
[1777731303013,29.94,78314.38,0.0,0.03921,4e-05,5.75273]
[1777731303115,29.94,78315.48,0.0,0.03926,4e-05,5.75814]
[1777731308532,29.94,78315.19,0.0,0.03924,4e-05,5.75618]
[1777731313936,29.94,78315.55,0.0,0.03925,4e-05,5.75767]
[1777731314011,29.94,78316.66,0.0,0.0393,4e-05,5.7632]
[1777731319611,29.94,78317.43,0.0,0.03932,4e-05,5.76652]
[1777731322203,29.94,78317.12,0.0,0.03931,4e-05,5.76486]
[1777731322258,29.94,78317.12,0.0,0.03931,4e-05,5.76476]
[1777731325698,29.94,78317.66,0.0,0.03933,4e-05,5.76719]
[1777731326357,29.94,78317.66,0.0,0.03933,4e-05,5.76719]
[1777731328913,29.94,78317.9,0.0,0.03934,4e-05,5.76831]
[1777731328943,29.94,78317.9,0.0,0.03934,4e-05,5.768]
[1777731334717,29.94,78317.9,0.0,0.03931,4e-05,5.76437]
[1777731339750,29.93,78319.61,0.0,0.03938,4e-05,5.7725]
[1777731344786,29.94,78319.55,0.0,0.0394,4e-05,5.77512]
[1777731349985,29.94,78319.83,0.0,0.03943,4e-05,5.77827]
[1777731350042,29.94,78320.04,0.0,0.03945,4e-05,5.78048]
[1777731356526,29.94,78320.04,0.0,0.03944,4e-05,5.77986]
[1777731356870,29.94,78319.68,0.0,0.03942,4e-05,5.77779]
[1777731361905,29.94,78320.17,0.0,0.03944,4e-05,5.77966]
[1777731366941,29.94,78320.55,0.0,0.03945,4e-05,5.78095]
[1777731373259,29.94,78320.53,0.0,0.03944,4e-05,5.78009]
[1777731377494,29.94,78318.92,0.0,0.03937,4e-05,5.77157]
[1777731378016,29.94,78319.32,0.0,0.03939,4e-05,5.77337]
[1777731383329,29.94,78319.66,0.0,0.0394,4e-05,5.77453]
[1777731391108,29.94,78319.8,0.0,0.03938,4e-05,5.77129]
[1777731396143,29.94,78321.13,0.0,0.03943,4e-05,5.77817]
[1777731401177,29.94,78320.38,0.0,0.03942,4e-05,5.77725]
[1777731407219,29.95,78319.44,0.0,0.03941,4e-05,5.77591]
[1777731412255,29.95,78317.73,0.0,0.03937,4e-05,5.77009]
[1777731417290,29.96,78314.49,0.0,0.03925,4e-05,5.75653]
[1777731422544,29.96,78312.15,0.0,0.03918,4e-05,5.74694]
[1777731423332,29.96,78310.82,0.0,0.03913,4e-05,5.74133]
[1777731423739,29.96,78310.82,0.0,0.03913,4e-05,5.74133]
[1777731424469,29.96,78310.82,0.0,0.03913,4e-05,5.74133]
[1777731424490,29.96,78310.82,0.0,0.03913,4e-05,5.74133]
[1777731424546,29.96,78315.4,0.0,0.03933,4e-05,5.76558]
[1777731430381,29.97,78316.97,0.0,0.03942,4e-05,5.77603]
[1777731436426,29.97,78314.47,0.0,0.03934,4e-05,5.76636]
[1777731441460,29.98,78315.8,0.0,0.03941,4e-05,5.7755]
[1777731443390,29.98,78316.57,0.0,0.03945,4e-05,5.77988]
[1777731444601,29.98,78316.88,0.0,0.03947,4e-05,5.78239]
[1777731445488,29.98,78316.91,0.0,0.03948,4e-05,5.78301]
[1777731450523,29.98,78317.26,0.0,0.03951,4e-05,5.78716]
[1777731456565,29.99,78317.89,0.0,0.03955,4e-05,5.79073]
[1777731462613,29.99,78318.35,0.0,0.03959,4e-05,5.79601]
[1777731469658,30.0,78318.85,0.0,0.03964,4e-05,5.80198]
[1777731474692,30.0,78319.0,0.0,0.03967,4e-05,5.8052]
[1777731479728,30.01,78321.37,0.0,0.03979,4e-05,5.81967]
[1777731481975,30.01,78323.75,0.0,0.03989,4e-05,5.83223]
[1777731482064,30.01,78322.56,0.0,0.03984,4e-05,5.82663]
[1777731487783,30.01,78323.02,0.0,0.03989,4e-05,5.83165]
[1777731494099,30.02,78322.27,0.0,0.03988,4e-05,5.83047]
[1777731500874,30.02,78321.8,0.0,0.03988,4e-05,5.83106]
[1777731507924,30.03,78321.87,0.0,0.03991,4e-05,5.83434]
[1777731514241,30.03,78321.58,0.0,0.0399,4e-05,5.83229]
[1777731523030,30.04,78321.4,0.0,0.03992,4e-05,5.83502]
[1777731530726,30.04,78324.85,0.0,0.04008,4e-05,5.85405]
[1777731530764,30.04,78324.85,0.0,0.04008,4e-05,5.85405]
[1777731530825,30.04,78324.79,0.0,0.04009,4e-05,5.85519]
[1777731536121,30.05,78324.01,0.0,0.04007,4e-05,5.85301]
[1777731541156,30.05,78324.25,0.0,0.0401,4e-05,5.85605]
[1777731546191,30.05,78324.98,0.0,0.04014,4e-05,5.86156]
[1777731552233,30.06,78324.74,0.0,0.04015,4e-05,5.86237]
[1777731557268,30.06,78329.57,0.0,0.04037,4e-05,5.88857]
[1777731563310,30.06,78329.07,0.0,0.04036,4e-05,5.88768]
[1777731568344,30.06,78328.5,0.0,0.04035,4e-05,5.88617]
[1777731573379,30.07,78327.92,0.0,0.04032,4e-05,5.88158]
[1777731579421,30.07,78325.83,0.0,0.04024,4e-05,5.87269]
[1777731584456,30.07,78324.55,0.0,0.0402,4e-05,5.86769]
[1777731589491,30.07,78324.75,0.0,0.04022,4e-05,5.87021]
[1777731594527,30.08,78324.72,0.0,0.04023,4e-05,5.87155]
[1777731599562,30.08,78325.01,0.0,0.04026,4e-05,5.87448]
[1777731604880,30.08,78325.04,0.0,0.04027,4e-05,5.87636]
[1777731610638,30.08,78324.55,0.0,0.04027,4e-05,5.87527]
[1777731615675,30.09,78324.17,0.0,0.04026,4e-05,5.87475]
[1777731621717,30.09,78324.38,0.0,0.04028,4e-05,5.8775]
[1777731627759,30.09,78324.28,0.0,0.0403,4e-05,5.87891]
[1777731632794,30.09,78323.88,0.0,0.04027,4e-05,5.87518]
[1777731637830,30.1,78323.66,0.0,0.04027,4e-05,5.87543]
[1777731642866,30.1,78324.26,0.0,0.04031,4e-05,5.87989]
[1777731647899,30.1,78323.98,0.0,0.04031,4e-05,5.87987]
[1777731653940,30.1,78324.25,0.0,0.04034,4e-05,5.88295]
[1777731658977,30.11,78324.21,0.0,0.04035,4e-05,5.88416]
[1777731665020,30.11,78325.15,0.0,0.0404,4e-05,5.89065]
[1777731670060,30.11,78325.15,0.0,0.04041,4e-05,5.89204]
[1777731675370,30.11,78325.12,0.0,0.04042,4e-05,5.89328]
[1777731681160,30.12,78325.29,0.0,0.04044,4e-05,5.89583]
[1777731687201,30.12,78325.88,0.0,0.04048,4e-05,5.9005]
[1777731695510,30.12,78326.05,0.0,0.04049,4e-05,5.90046]
[1777731704320,30.13,78325.88,0.0,0.0405,4e-05,5.90204]
[1777731709356,30.13,78325.83,0.0,0.04051,4e-05,5.90314]
[1777731714390,30.13,78325.82,0.0,0.04052,4e-05,5.90443]
[1777731720438,30.13,78326.11,0.0,0.04055,4e-05,5.90751]
[1777731725720,30.14,78326.22,0.0,0.04057,4e-05,5.90938]
[1777731733527,30.14,78326.2,0.0,0.04058,4e-05,5.91134]
[1777731738565,30.14,78326.4,0.0,0.0406,4e-05,5.91364]
[1777731741584,30.14,78338.68,0.0,0.04113,4e-05,5.97738]
[1777731746619,30.14,78341.72,0.0,0.04127,4e-05,5.9937]
[1777731751654,30.14,78340.56,0.0,0.0412,4e-05,5.9852]
[1777731756689,30.15,78339.94,0.0,0.04118,4e-05,5.98259]
[1777731761724,30.15,78332.04,0.0,0.04085,4e-05,5.94268]
[1777731766759,30.15,78329.62,0.0,0.04075,4e-05,5.93108]
[1777731771795,30.15,78327.63,0.0,0.04067,4e-05,5.92167]
[1777731776830,30.15,78324.82,0.0,0.04056,4e-05,5.90808]
[1777731781869,30.15,78321.99,0.0,0.04045,4e-05,5.89465]
[1777731786901,30.15,78324.33,0.0,0.04056,4e-05,5.90753]
[1777731791936,30.16,78323.48,0.0,0.04053,4e-05,5.90414]
[1777731792630,30.16,78323.48,0.0,0.04053,4e-05,5.90414]
[1777731792731,30.16,78324.06,0.0,0.04055,4e-05,5.90711]
[1777731797979,30.16,78324.96,0.0,0.0406,4e-05,5.91296]
[1777731803014,30.16,78318.41,0.0,0.04034,4e-05,5.8808]
[1777731806676,30.16,78316.23,0.0,0.04025,4e-05,5.87029]
[1777731807817,30.16,78316.28,0.0,0.04025,4e-05,5.87084]
[1777731807820,30.16,78316.39,0.0,0.04026,4e-05,5.8717]
[1777731813086,30.16,78315.56,0.0,0.04022,4e-05,5.86628]
[1777731818120,30.17,78315.98,0.0,0.04025,4e-05,5.87]
[1777731823154,30.17,78319.9,0.0,0.04043,4e-05,5.89147]
[1777731828189,30.17,78319.75,0.0,0.04044,4e-05,5.89213]
[1777731834231,30.17,78319.46,0.0,0.04044,4e-05,5.89238]
[1777731839267,30.18,78318.7,0.0,0.04042,4e-05,5.88998]
[1777731844302,30.18,78318.47,0.0,0.04042,4e-05,5.89032]
[1777731850344,30.18,78317.72,0.0,0.04041,4e-05,5.88834]
[1777731855379,30.19,78315.48,0.0,0.04032,4e-05,5.87854]
[1777731860417,30.19,78315.72,0.0,0.04035,4e-05,5.88143]
[1777731865453,30.19,78315.55,0.0,0.04035,4e-05,5.88218]
[1777731872507,30.19,78315.59,0.0,0.04036,4e-05,5.88154]
[1777731873955,30.19,78315.59,0.0,0.04036,4e-05,5.88154]
[1777731874034,30.2,78315.78,0.0,0.04037,4e-05,5.88314]
[1777731878009,30.2,78315.78,0.0,0.04037,4e-05,5.88378]
[1777731879096,30.2,78316.01,0.0,0.04039,4e-05,5.88558]
[1777731879155,30.2,78316.01,0.0,0.04039,4e-05,5.88589]
[1777731884587,30.2,78317.59,0.0,0.04047,4e-05,5.89548]
[1777731889623,30.2,78317.11,0.0,0.04046,4e-05,5.89451]
[1777731893533,30.2,78317.33,0.0,0.04048,4e-05,5.89652]
[1777731893652,30.21,78317.18,0.0,0.04048,4e-05,5.89605]
[1777731898687,30.21,78314.68,0.0,0.04038,4e-05,5.88479]
[1777731903722,30.21,78314.31,0.0,0.04038,4e-05,5.88441]
[1777731908757,30.21,78315.02,0.0,0.04042,4e-05,5.88946]
[1777731913791,30.21,78314.41,0.0,0.04041,4e-05,5.88775]
[1777731914801,30.22,78325.38,0.0,0.04088,4e-05,5.94411]
[1777731919835,30.22,78325.05,0.0,0.04087,4e-05,5.94331]
[1777731924872,30.22,78324.69,0.0,0.04086,4e-05,5.94241]
[1777731927850,30.22,78324.63,0.0,0.04087,4e-05,5.94248]
[1777731927927,30.22,78356.09,0.0,0.04223,4e-05,6.10542]
[1777731929426,30.22,78355.05,0.0,0.04219,4e-05,6.10018]
[1777731929917,30.22,78407.0,0.0,0.04452,5e-05,6.37481]
[1777731932123,30.22,78413.14,0.0,0.04476,5e-05,6.40232]
[1777731932934,30.21,78411.66,0.0,0.04468,5e-05,6.39315]
[1777731937969,30.2,78410.71,0.0,0.04459,5e-05,6.38267]
[1777731939468,30.2,78410.87,0.0,0.04459,5e-05,6.38293]
[1777731939473,30.2,78410.87,0.0,0.04459,5e-05,6.38293]
[1777731939593,30.2,78410.87,0.0,0.04459,5e-05,6.38293]
[1777731939983,30.2,78413.18,0.0,0.04469,5e-05,6.39475]
[1777731945019,30.2,78406.61,0.0,0.04436,5e-05,6.3563]
[1777731950058,30.19,78404.31,0.0,0.04423,5e-05,6.34074]
[1777731955088,30.19,78414.3,0.0,0.04466,5e-05,6.39088]
[1777731956509,30.19,78414.48,0.0,0.04466,5e-05,6.3911]
[1777731957718,30.18,78415.46,0.0,0.0447,5e-05,6.39562]
[1777731958109,30.18,78416.31,0.0,0.04473,5e-05,6.39945]
[1777731963144,30.18,78421.44,0.0,0.04493,5e-05,6.42336]
[1777731967811,30.17,78424.52,0.0,0.04506,5e-05,6.43775]
[1777731967851,30.17,78438.67,0.0,0.0457,5e-05,6.51305]
[1777731969187,30.17,78453.65,0.0,0.0464,5e-05,6.59419]
[1777731970488,30.17,78453.65,0.0,0.0464,5e-05,6.59419]
[1777731970491,30.17,78453.65,0.0,0.0464,5e-05,6.59419]
[1777731970492,30.17,78454.67,0.0,0.04643,5e-05,6.59781]
[1777731974222,30.16,78441.4,0.0,0.04578,5e-05,6.52212]
[1777731977484,30.16,78421.64,0.0,0.04483,5e-05,6.41156]
[1777731984082,30.15,78420.83,0.0,0.04477,5e-05,6.40446]
[1777731984120,30.15,78420.83,0.0,0.04477,5e-05,6.40446]
[1777731984292,30.15,78418.16,0.0,0.04464,5e-05,6.38868]
[1777731989327,30.14,78417.92,0.0,0.0446,5e-05,6.38403]
[1777731994362,30.14,78417.91,0.0,0.04455,5e-05,6.37748]
[1777731999398,30.13,78418.86,0.0,0.04456,5e-05,6.37934]
[1777732001391,30.13,78419.48,0.0,0.04458,5e-05,6.3814]
[1777732001411,30.13,78418.75,0.0,0.04453,5e-05,6.37618]
[1777732005968,30.12,78419.86,0.0,0.04455,5e-05,6.37835]
[1777732006030,30.12,78420.61,0.0,0.04456,5e-05,6.37984]
[1777732007440,30.12,78420.73,0.0,0.04456,5e-05,6.37914]
[1777732007957,30.12,78420.94,0.0,0.04456,5e-05,6.37893]
[1777732013496,30.1,78421.94,0.0,0.04453,5e-05,6.37629]
[1777732018972,30.09,78422.43,0.0,0.04451,5e-05,6.37362]
[1777732020957,30.09,78422.23,0.0,0.04449,5e-05,6.37121]
[1777732020969,30.09,78422.44,0.0,0.04448,5e-05,6.36971]
[1777732026250,30.08,78422.93,0.0,0.04444,5e-05,6.36608]
[1777732027100,30.08,78412.08,0.0,0.04394,5e-05,6.30655]
[1777732027841,30.07,78396.12,0.0,0.0432,4e-05,6.22023]
[1777732033636,30.06,78388.45,0.0,0.04281,4e-05,6.17345]
[1777732040686,30.05,78385.39,0.0,0.04261,4e-05,6.15049]
[1777732046729,30.04,78384.52,0.0,0.04252,4e-05,6.14025]
[1777732052235,30.04,78384.12,0.0,0.04249,4e-05,6.13628]
[1777732061835,30.02,78390.28,0.0,0.04265,4e-05,6.1541]
[1777732066871,30.01,78394.12,0.0,0.04277,4e-05,6.16946]
[1777732071906,30.01,78393.46,0.0,0.0427,4e-05,6.1611]
[1777732077947,30.0,78397.91,0.0,0.04285,4e-05,6.17895]
[1777732083990,29.99,78399.82,0.0,0.04289,4e-05,6.1835]
[1777732086479,29.98,78403.28,0.0,0.04303,4e-05,6.20004]
[1777732086518,29.98,78404.65,0.0,0.04309,5e-05,6.20732]
[1777732087533,29.98,78404.65,0.0,0.04309,5e-05,6.20732]
[1777732088020,29.98,78404.65,0.0,0.04308,5e-05,6.20546]
[1777732093055,29.97,78401.29,0.0,0.04289,4e-05,6.18303]
[1777732098093,29.97,78398.62,0.0,0.04273,4e-05,6.16454]
[1777732103127,29.96,78394.4,0.0,0.04251,4e-05,6.13805]
[1777732108163,29.95,78393.46,0.0,0.04243,4e-05,6.12897]
[1777732113198,29.95,78391.07,0.0,0.04227,4e-05,6.10914]
[1777732118554,29.94,78390.08,0.0,0.04219,4e-05,6.09987]
[1777732124275,29.93,78387.45,0.0,0.04203,4e-05,6.08121]
[1777732126075,29.93,78387.29,0.0,0.04202,4e-05,6.07957]
[1777732126176,29.93,78387.09,0.0,0.042,4e-05,6.07773]
[1777732126791,29.93,78387.09,0.0,0.042,4e-05,6.07773]
[1777732127296,29.93,78387.09,0.0,0.04199,4e-05,6.07694]
[1777732127535,29.93,78387.09,0.0,0.04199,4e-05,6.07694]
[1777732127573,29.93,78386.73,0.0,0.04198,4e-05,6.07505]
[1777732132958,29.92,78386.56,0.0,0.04194,4e-05,6.071]
[1777732133029,29.92,78386.03,0.0,0.04191,4e-05,6.06664]
[1777732138694,29.91,78385.33,0.0,0.04184,4e-05,6.05826]
[1777732144415,29.91,78384.57,0.0,0.04177,4e-05,6.05038]
[1777732149450,29.9,78384.07,0.0,0.04171,4e-05,6.04391]
[1777732154485,29.89,78384.23,0.0,0.04169,4e-05,6.04093]
[1777732160527,29.89,78383.75,0.0,0.04163,4e-05,6.03386]
[1777732165563,29.88,78382.73,0.0,0.04155,4e-05,6.02477]
[1777732170597,29.87,78382.72,0.0,0.04152,4e-05,6.02101]
[1777732175632,29.87,78378.95,0.0,0.0413,4e-05,5.99391]
[1777732185701,29.86,78377.69,0.0,0.04119,4e-05,5.98048]
[1777732190736,29.85,78376.57,0.0,0.04111,4e-05,5.97129]
[1777732196779,29.84,78376.34,0.0,0.04106,4e-05,5.96609]
[1777732198780,29.84,78376.39,0.0,0.04106,4e-05,5.96569]
[1777732198881,29.84,78385.62,0.0,0.04146,4e-05,6.01315]
[1777732199449,29.84,78385.62,0.0,0.04146,4e-05,6.01315]
[1777732199801,29.83,78386.36,0.0,0.04143,4e-05,6.00983]
[1777732204836,29.81,78385.2,0.0,0.0413,4e-05,5.99411]
[1777732209871,29.81,78385.12,0.0,0.04127,4e-05,5.99051]
[1777732215913,29.8,78384.49,0.0,0.04121,4e-05,5.98348]
[1777732220948,29.8,78381.58,0.0,0.04105,4e-05,5.96527]
[1777732225983,29.79,78379.48,0.0,0.04094,4e-05,5.95142]
[1777732231027,29.79,78379.57,0.0,0.0409,4e-05,5.94595]
[1777732236380,29.78,78381.46,0.0,0.04096,4e-05,5.95298]
[1777732242104,29.78,78383.31,0.0,0.04101,4e-05,5.95927]
[1777732247140,29.77,78382.75,0.0,0.04096,4e-05,5.95359]
[1777732252174,29.77,78380.3,0.0,0.04083,4e-05,5.93811]
[1777732257209,29.77,78374.13,0.0,0.04054,4e-05,5.90356]
[1777732262245,29.76,78373.1,0.0,0.04048,4e-05,5.89578]
[1777732270353,29.76,78372.7,0.0,0.04044,4e-05,5.89179]
[1777732276342,29.75,78371.66,0.0,0.04036,4e-05,5.88162]
[1777732281377,29.75,78369.75,0.0,0.04026,4e-05,5.86942]
[1777732286413,29.74,78369.67,0.0,0.04023,4e-05,5.86675]
[1777732291448,29.74,78370.55,0.0,0.04023,4e-05,5.86595]
[1777732296483,29.74,78374.55,0.0,0.04039,4e-05,5.88427]
[1777732301520,29.73,78378.17,0.0,0.04052,4e-05,5.90055]
[1777732306873,29.73,78378.27,0.0,0.0405,4e-05,5.8981]
[1777732312595,29.72,78379.08,0.0,0.04051,4e-05,5.89985]
[1777732317631,29.72,78379.71,0.0,0.04052,4e-05,5.9007]
[1777732320652,29.72,78391.5,0.0,0.04102,4e-05,5.96056]
[1777732325687,29.71,78396.32,0.0,0.04121,4e-05,5.9829]
[1777732330722,29.71,78404.07,0.0,0.04152,4e-05,6.02065]
[1777732337083,29.7,78403.54,0.0,0.04146,4e-05,6.01372]
[1777732343814,29.69,78403.63,0.0,0.04143,4e-05,6.01016]
[1777732348852,29.69,78402.07,0.0,0.04134,4e-05,5.99917]
[1777732353887,29.69,78400.57,0.0,0.04123,4e-05,5.98545]
[1777732359929,29.68,78399.36,0.0,0.04115,4e-05,5.97582]
[1777732364964,29.68,78398.34,0.0,0.04108,4e-05,5.96774]
[1777732369998,29.67,78399.78,0.0,0.04112,4e-05,5.97255]
[1777732376041,29.67,78404.24,0.0,0.04129,4e-05,5.99265]
[1777732381075,29.66,78405.33,0.0,0.04132,4e-05,5.99567]
[1777732386111,29.66,78407.17,0.0,0.04137,4e-05,6.00266]
[1777732392153,29.65,78405.0,0.0,0.04125,4e-05,5.98807]
[1777732394167,29.65,78394.17,0.0,0.04077,4e-05,5.93034]
[1777732399201,29.65,78400.76,0.0,0.04104,4e-05,5.96274]
[1777732404237,29.64,78402.56,0.0,0.0411,4e-05,5.96989]
[1777732409273,29.64,78404.86,0.0,0.04118,4e-05,5.97973]
[1777732414308,29.64,78403.2,0.0,0.04107,4e-05,5.96576]
[1777732419368,29.63,78401.73,0.0,0.04099,4e-05,5.95594]
[1777732424402,29.63,78403.59,0.0,0.04105,4e-05,5.96361]
[1777732425193,29.63,78403.59,0.0,0.04105,4e-05,5.96361]
[1777732425418,29.63,78403.38,0.0,0.04104,4e-05,5.96209]
[1777732426208,29.63,78403.38,0.0,0.04104,4e-05,5.96209]
[1777732426417,29.63,78403.44,0.0,0.04104,4e-05,5.962]
[1777732431452,29.62,78404.38,0.0,0.04106,4e-05,5.96489]
[1777732436487,29.62,78405.05,0.0,0.04107,4e-05,5.96639]
[1777732437961,29.62,78405.46,0.0,0.04109,4e-05,5.96815]
[1777732438021,29.62,78405.51,0.0,0.04109,4e-05,5.96801]
[1777732442425,29.62,78405.64,0.0,0.04109,4e-05,5.9679]
[1777732442529,29.62,78405.83,0.0,0.04109,4e-05,5.96811]
[1777732443911,29.62,78406.2,0.0,0.0411,4e-05,5.96966]
[1777732444543,29.62,78405.44,0.0,0.04106,4e-05,5.96528]
[1777732444802,29.62,78405.44,0.0,0.04106,4e-05,5.96528]
[1777732445550,29.62,78405.68,0.0,0.04107,4e-05,5.96615]
[1777732447564,29.61,78419.43,0.0,0.04167,4e-05,6.0377]
[1777732452598,29.61,78422.65,0.0,0.04179,4e-05,6.05225]
[1777732457634,29.61,78424.78,0.0,0.04187,4e-05,6.06103]
[1777732462668,29.6,78426.6,0.0,0.04193,4e-05,6.06815]
[1777732467996,29.6,78426.0,0.0,0.04187,4e-05,6.06201]
[1777732473745,29.59,78429.13,0.0,0.04197,4e-05,6.07304]
[1777732478781,29.59,78426.54,0.0,0.04183,4e-05,6.0566]
[1777732483815,29.58,78424.17,0.0,0.04171,4e-05,6.04131]
[1777732488851,29.58,78426.48,0.0,0.04179,4e-05,6.05086]
[1777732493887,29.58,78427.38,0.0,0.0418,4e-05,6.05284]
[1777732498921,29.57,78429.41,0.0,0.04187,4e-05,6.0608]
[1777732504021,29.57,78432.09,0.0,0.04196,4e-05,6.07216]
[1777732504701,29.57,78432.09,0.0,0.04196,4e-05,6.07216]
[1777732504716,29.57,78435.9,0.0,0.04213,4e-05,6.09181]
[1777732505866,29.56,78442.47,0.0,0.04242,5e-05,6.12625]
[1777732505971,29.56,78442.47,0.0,0.04242,5e-05,6.12625]
[1777732511008,29.56,78446.52,0.0,0.04257,5e-05,6.14369]
[1777732516043,29.55,78448.16,0.0,0.04261,5e-05,6.14877]
[1777732521077,29.55,78442.07,0.0,0.0423,5e-05,6.11271]
[1777732526111,29.54,78439.86,0.0,0.04218,4e-05,6.09753]
[1777732531148,29.54,78439.64,0.0,0.04212,4e-05,6.08993]
[1777732536520,29.53,78435.87,0.0,0.04193,4e-05,6.06727]
[1777732542225,29.53,78429.2,0.0,0.04159,4e-05,6.0278]
[1777732545373,29.52,78429.25,0.0,0.04159,4e-05,6.02749]
[1777732545477,29.52,78429.25,0.0,0.04159,4e-05,6.02749]
[1777732545572,29.52,78429.33,0.0,0.04158,4e-05,6.02675]
[1777732546474,29.52,78429.33,0.0,0.04158,4e-05,6.02675]
[1777732546518,29.52,78429.33,0.0,0.04158,4e-05,6.02617]
[1777732558626,29.51,78428.4,0.0,0.04148,4e-05,6.01437]
[1777732564379,29.5,78428.0,0.0,0.04143,4e-05,6.00885]
[1777732569414,29.5,78421.33,0.0,0.04112,4e-05,5.9709]
[1777732574450,29.5,78423.0,0.0,0.04117,4e-05,5.97714]
[1777732579484,29.49,78423.5,0.0,0.04117,4e-05,5.97726]
[1777732584519,29.49,78423.64,0.0,0.04115,4e-05,5.97553]
[1777732589555,29.48,78423.91,0.0,0.04114,4e-05,5.97449]
[1777732594589,29.48,78424.86,0.0,0.04115,4e-05,5.97397]
[1777732595581,29.48,78424.86,0.0,0.04115,4e-05,5.97397]
[1777732595682,29.48,78426.14,0.0,0.0412,4e-05,5.98024]
[1777732596566,29.48,78426.14,0.0,0.0412,4e-05,5.98024]
[1777732596668,29.48,78425.94,0.0,0.04118,4e-05,5.97869]
[1777732597400,29.48,78425.94,0.0,0.04118,4e-05,5.97869]
[1777732597611,29.48,78425.92,0.0,0.04118,4e-05,5.97809]
[1777732602646,29.47,78416.99,0.0,0.04077,4e-05,5.92896]
[1777732607680,29.47,78418.27,0.0,0.04081,4e-05,5.93374]
[1777732612716,29.47,78416.15,0.0,0.0407,4e-05,5.92079]
[1777732617751,29.47,78411.94,0.0,0.0405,4e-05,5.89707]
[1777732622786,29.46,78409.5,0.0,0.04038,4e-05,5.88272]
[1777732627825,29.46,78406.53,0.0,0.04024,4e-05,5.86569]
[1777732633862,29.46,78408.96,0.0,0.04033,4e-05,5.87663]
[1777732638899,29.46,78411.15,0.0,0.04041,4e-05,5.88664]
[1777732644490,29.45,78411.97,0.0,0.04044,4e-05,5.89007]
[1777732651576,29.45,78412.35,0.0,0.04044,4e-05,5.88987]
[1777732657026,29.45,78413.89,0.0,0.04047,4e-05,5.89301]
[1777732663067,29.45,78414.62,0.0,0.04049,4e-05,5.89528]
[1777732668101,29.44,78415.28,0.0,0.04051,4e-05,5.89744]
[1777732676159,29.44,78415.97,0.0,0.04052,4e-05,5.89871]
[1777732681193,29.44,78414.72,0.0,0.04045,4e-05,5.89084]
[1777732688295,29.44,78415.1,0.0,0.04046,4e-05,5.89181]
[1777732694286,29.43,78414.75,0.0,0.04043,4e-05,5.88775]
[1777732699609,29.43,78409.06,0.0,0.04017,4e-05,5.85689]
[1777732705361,29.43,78408.05,0.0,0.04012,4e-05,5.85064]
[1777732709682,29.43,78397.65,0.0,0.03967,4e-05,5.79614]
[1777732715432,29.43,78391.75,0.0,0.03939,4e-05,5.76238]
[1777732720467,29.43,78388.42,0.0,0.03925,4e-05,5.74515]
[1777732726509,29.43,78383.64,0.0,0.03905,4e-05,5.72059]
[1777732729821,29.43,78373.49,0.0,0.03862,4e-05,5.66873]
[1777732735572,29.43,78371.95,0.0,0.03856,4e-05,5.66126]
[1777732740607,29.43,78372.71,0.0,0.03859,4e-05,5.66546]
[1777732745650,29.43,78375.94,0.0,0.03873,4e-05,5.68219]
[1777732751813,29.43,78376.3,0.0,0.03875,4e-05,5.68417]
[1777732758739,29.43,78377.02,0.0,0.03878,4e-05,5.68814]
[1777732763774,29.43,78376.77,0.0,0.03877,4e-05,5.68701]
[1777732768809,29.43,78376.94,0.0,0.03878,4e-05,5.68802]
[1777732774851,29.43,78377.56,0.0,0.03879,4e-05,5.68833]
[1777732779885,29.43,78377.71,0.0,0.03879,4e-05,5.68923]
[1777732784920,29.43,78377.14,0.0,0.03877,4e-05,5.68648]
[1777732790966,29.43,78377.37,0.0,0.03878,4e-05,5.68786]
[1777732798012,29.43,78374.53,0.0,0.03866,4e-05,5.67365]
[1777732803056,29.43,78374.55,0.0,0.03867,4e-05,5.67404]
[1777732808084,29.43,78374.64,0.0,0.03867,4e-05,5.67483]
[1777732814124,29.43,78374.98,0.0,0.03869,4e-05,5.677]
[1777732819164,29.43,78380.57,0.0,0.03893,4e-05,5.70601]
[1777732826209,29.43,78381.16,0.0,0.03896,4e-05,5.70936]
[1777732836279,29.44,78380.76,0.0,0.03893,4e-05,5.70487]
[1777732841313,29.44,78380.51,0.0,0.03892,4e-05,5.70384]
[1777732846349,29.44,78382.67,0.0,0.03901,4e-05,5.71528]
[1777732851385,29.44,78382.26,0.0,0.039,4e-05,5.71341]
[1777732856420,29.44,78382.4,0.0,0.03901,4e-05,5.71428]
[1777732865483,29.44,78382.38,0.0,0.03901,4e-05,5.71432]
[1777732870802,29.44,78379.39,0.0,0.03888,4e-05,5.69903]
[1777732876559,29.44,78379.74,0.0,0.03889,4e-05,5.70086]
[1777732885623,29.44,78378.78,0.0,0.03885,4e-05,5.69591]
[1777732890942,29.44,78378.66,0.0,0.03885,4e-05,5.69524]
[1777732898714,29.44,78378.76,0.0,0.03883,4e-05,5.69261]
[1777732904756,29.44,78381.85,0.0,0.03896,4e-05,5.70822]
[1777732909791,29.44,78382.1,0.0,0.03897,4e-05,5.70925]
[1777732914825,29.44,78381.59,0.0,0.03895,4e-05,5.7064]
[1777732921156,29.44,78379.37,0.0,0.03885,4e-05,5.69478]
[1777732927918,29.44,78378.2,0.0,0.0388,4e-05,5.68863]
[1777732932953,29.44,78378.63,0.0,0.03882,4e-05,5.69071]
[1777732937988,29.43,78378.3,0.0,0.0388,4e-05,5.6889]
[1777732943023,29.43,78378.58,0.0,0.03881,4e-05,5.6902]
[1777732948057,29.43,78378.47,0.0,0.03881,4e-05,5.68951]
[1777732953092,29.43,78378.62,0.0,0.03879,4e-05,5.68712]
[1777732958129,29.43,78378.88,0.0,0.0388,4e-05,5.68832]
[1777732963164,29.43,78379.19,0.0,0.03881,4e-05,5.68977]
[1777732968198,29.43,78385.09,0.0,0.03906,4e-05,5.71966]
[1777732973234,29.43,78384.08,0.0,0.03902,4e-05,5.7141]
[1777732979275,29.43,78386.47,0.0,0.03911,4e-05,5.72589]
[1777732984312,29.43,78386.27,0.0,0.0391,4e-05,5.72444]
[1777732989347,29.43,78385.79,0.0,0.03908,4e-05,5.72154]
[1777732994381,29.43,78385.08,0.0,0.03904,4e-05,5.71749]
[1777732999416,29.43,78385.67,0.0,0.03906,4e-05,5.72013]
[1777733004452,29.43,78385.11,0.0,0.03904,4e-05,5.71683]
[1777733009487,29.43,78385.13,0.0,0.03903,4e-05,5.71644]
[1777733015529,29.43,78384.99,0.0,0.03901,4e-05,5.71222]
[1777733020567,29.43,78383.81,0.0,0.03895,4e-05,5.70581]
[1777733025599,29.43,78382.6,0.0,0.0389,4e-05,5.69929]
[1777733030635,29.43,78382.23,0.0,0.03888,4e-05,5.69711]
[1777733036675,29.42,78381.7,0.0,0.03886,4e-05,5.69409]
[1777733041995,29.42,78379.52,0.0,0.03876,4e-05,5.6827]
[1777733047753,29.42,78377.25,0.0,0.03866,4e-05,5.67098]
[1777733052788,29.42,78378.15,0.0,0.0387,4e-05,5.6755]
[1777733057822,29.42,78378.35,0.0,0.03871,4e-05,5.67643]
[1777733062859,29.42,78378.22,0.0,0.0387,4e-05,5.67571]
[1777733072206,29.42,78377.39,0.0,0.03865,4e-05,5.66844]
[1777733077963,29.42,78380.23,0.0,0.03877,4e-05,5.6829]
[1777733082999,29.42,78382.76,0.0,0.03887,4e-05,5.69572]
[1777733088034,29.42,78384.47,0.0,0.03894,4e-05,5.70423]
[1777733093069,29.42,78383.25,0.0,0.03889,4e-05,5.69771]
[1777733098104,29.42,78383.18,0.0,0.03889,4e-05,5.69711]
[1777733104146,29.42,78382.51,0.0,0.03886,4e-05,5.6934]
[1777733109181,29.42,78381.81,0.0,0.03882,4e-05,5.68961]
[1777733117237,29.42,78381.97,0.0,0.03883,4e-05,5.69011]
[1777733122272,29.42,78381.7,0.0,0.03881,4e-05,5.68853]
[1777733128314,29.42,78381.49,0.0,0.0388,4e-05,5.68723]
[1777733133349,29.42,78381.35,0.0,0.03878,4e-05,5.6833]
[1777733141405,29.42,78381.36,0.0,0.03878,4e-05,5.6831]
[1777733146440,29.42,78381.13,0.0,0.03875,4e-05,5.68051]
[1777733151475,29.42,78384.77,0.0,0.0389,4e-05,5.6983]
[1777733156510,29.42,78385.45,0.0,0.03893,4e-05,5.70155]
[1777733161544,29.42,78385.43,0.0,0.03893,4e-05,5.70125]
[1777733166580,29.41,78383.08,0.0,0.03882,4e-05,5.68907]
[1777733171615,29.41,78380.01,0.0,0.03869,4e-05,5.67335]
[1777733176653,29.41,78379.87,0.0,0.03869,4e-05,5.67265]
[1777733181691,29.41,78379.9,0.0,0.03869,4e-05,5.6728]
[1777733186722,29.41,78380.1,0.0,0.0387,4e-05,5.6738]
[1777733191755,29.41,78387.1,0.0,0.03897,4e-05,5.70644]
[1777733196794,29.41,78388.68,0.0,0.03904,4e-05,5.71422]
[1777733201826,29.41,78388.34,0.0,0.03902,4e-05,5.71216]
[1777733206577,29.41,78388.41,0.0,0.03902,4e-05,5.71235]
[1777733206620,29.41,78388.63,0.0,0.03903,4e-05,5.71342]
[1777733208047,29.41,78388.63,0.0,0.03903,4e-05,5.71342]
[1777733208056,29.41,78389.03,0.0,0.03905,4e-05,5.71535]
[1777733213189,29.41,78388.71,0.0,0.03903,4e-05,5.71343]
[1777733219953,29.41,78388.88,0.0,0.03904,4e-05,5.71392]
[1777733224987,29.41,78389.0,0.0,0.03904,4e-05,5.71428]
[1777733230026,29.41,78395.3,0.0,0.0393,4e-05,5.74639]
[1777733235062,29.41,78396.36,0.0,0.03934,4e-05,5.75131]
[1777733240100,29.41,78395.2,0.0,0.03929,4e-05,5.74482]
[1777733245133,29.41,78394.73,0.0,0.03927,4e-05,5.74194]
[1777733251175,29.41,78394.06,0.0,0.03921,4e-05,5.73495]
[1777733260238,29.41,78392.73,0.0,0.03915,4e-05,5.7275]
[1777733270308,29.41,78391.9,0.0,0.03911,4e-05,5.72267]
[1777733275343,29.41,78391.27,0.0,0.03908,4e-05,5.71919]
[1777733281385,29.41,78390.91,0.0,0.03907,4e-05,5.71706]
[1777733286420,29.4,78390.78,0.0,0.03906,4e-05,5.71617]
[1777733291455,29.4,78390.61,0.0,0.03905,4e-05,5.7151]
[1777733297497,29.4,78390.28,0.0,0.03903,4e-05,5.71317]
[1777733302533,29.4,78390.78,0.0,0.03905,4e-05,5.71554]
[1777733309587,29.4,78390.25,0.0,0.03903,4e-05,5.71256]
[1777733314625,29.4,78389.88,0.0,0.03899,4e-05,5.70746]
[1777733319660,29.4,78392.71,0.0,0.03911,4e-05,5.72181]
[1777733324695,29.4,78397.34,0.0,0.03931,4e-05,5.74531]
[1777733328723,29.4,78407.27,0.0,0.03973,4e-05,5.79635]
[1777733334030,29.4,78409.47,0.0,0.03982,4e-05,5.80684]
[1777733339800,29.4,78411.41,0.0,0.03989,4e-05,5.81596]
[1777733344835,29.4,78411.55,0.0,0.03989,4e-05,5.81585]
[1777733354171,29.39,78414.67,0.0,0.04001,4e-05,5.83036]
[1777733359939,29.39,78414.89,0.0,0.04001,4e-05,5.83034]
[1777733364975,29.39,78414.7,0.0,0.04,4e-05,5.82838]
[1777733370011,29.39,78409.46,0.0,0.03976,4e-05,5.80034]
[1777733375044,29.39,78410.55,0.0,0.03978,4e-05,5.80226]
[1777733380080,29.39,78411.28,0.0,0.03981,4e-05,5.80537]
[1777733385115,29.39,78412.23,0.0,0.03985,4e-05,5.80964]
[1777733390150,29.39,78416.3,0.0,0.04002,4e-05,5.8301]
[1777733395185,29.38,78416.51,0.0,0.04002,4e-05,5.83039]
[1777733400220,29.38,78417.54,0.0,0.04006,4e-05,5.83496]
[1777733405255,29.38,78417.52,0.0,0.04003,4e-05,5.83153]
[1777733414595,29.37,78416.97,0.0,0.03994,4e-05,5.82164]
[1777733420360,29.36,78417.11,0.0,0.03991,4e-05,5.81777]
[1777733425402,29.35,78417.41,0.0,0.03989,4e-05,5.81554]
[1777733430438,29.35,78417.08,0.0,0.03985,4e-05,5.81008]
[1777733435475,29.34,78417.21,0.0,0.0398,4e-05,5.80401]
[1777733440510,29.33,78411.38,0.0,0.03952,4e-05,5.77011]
[1777733447559,29.33,78404.64,0.0,0.03919,4e-05,5.73094]
[1777733452595,29.32,78412.26,0.0,0.03949,4e-05,5.76725]
[1777733457632,29.32,78414.27,0.0,0.03955,4e-05,5.77438]
[1777733462669,29.31,78414.14,0.0,0.03952,4e-05,5.77043]
[1777733467705,29.31,78414.51,0.0,0.03951,4e-05,5.7691]
[1777733472745,29.3,78415.77,0.0,0.03954,4e-05,5.77242]
[1777733477777,29.3,78419.39,0.0,0.03966,4e-05,5.7878]
[1777733482812,29.29,78423.31,0.0,0.03981,4e-05,5.80594]
[1777733487847,29.29,78425.37,0.0,0.0399,4e-05,5.81603]
[1777733491874,29.29,78416.51,0.0,0.03949,4e-05,5.76646]
[1777733496909,29.29,78413.15,0.0,0.03932,4e-05,5.74609]
[1777733501944,29.28,78410.49,0.0,0.03918,4e-05,5.72879]
[1777733506979,29.27,78409.06,0.0,0.03909,4e-05,5.71785]
[1777733510000,29.27,78421.47,0.0,0.0396,4e-05,5.78]
[1777733515234,29.27,78426.62,0.0,0.03982,4e-05,5.80583]
[1777733521078,29.27,78431.37,0.0,0.04001,4e-05,5.82878]
[1777733526571,29.26,78439.83,0.0,0.04037,4e-05,5.87184]
[1777733532694,29.26,78443.88,0.0,0.04053,4e-05,5.89098]
[1777733532722,29.26,78430.44,0.0,0.03993,4e-05,5.82014]
[1777733538197,29.26,78426.94,0.0,0.03976,4e-05,5.79909]
[1777733545506,29.25,78425.97,0.0,0.03967,4e-05,5.78795]
[1777733548267,29.24,78416.02,0.0,0.03922,4e-05,5.73382]
[1777733553302,29.24,78415.94,0.0,0.03919,4e-05,5.72967]
[1777733559344,29.23,78412.67,0.0,0.03901,4e-05,5.70837]
[1777733565646,29.23,78413.3,0.0,0.039,4e-05,5.70724]
[1777733573442,29.22,78413.52,0.0,0.03896,4e-05,5.70258]
[1777733578477,29.21,78413.62,0.0,0.03894,4e-05,5.6996]
[1777733583513,29.21,78414.18,0.0,0.03893,4e-05,5.69907]
[1777733588548,29.2,78418.88,0.0,0.03911,4e-05,5.72111]
[1777733593583,29.2,78422.89,0.0,0.03928,4e-05,5.74134]
[1777733599625,29.2,78413.64,0.0,0.03888,4e-05,5.69301]
[1777733605186,29.2,78411.81,0.0,0.0388,4e-05,5.68355]
[1777733610703,29.2,78410.11,0.0,0.03873,4e-05,5.67482]
[1777733616005,29.2,78409.43,0.0,0.03868,4e-05,5.66838]
[1777733621987,29.2,78404.74,0.0,0.03847,4e-05,5.64259]
[1777733621991,29.2,78393.15,0.0,0.03798,4e-05,5.58278]
[1777733630843,29.19,78395.99,0.0,0.03806,4e-05,5.59327]
[1777733635878,29.19,78399.25,0.0,0.03818,4e-05,5.60777]
[1777733640912,29.18,78403.03,0.0,0.03832,4e-05,5.62496]
[1777733645949,29.18,78404.27,0.0,0.03836,4e-05,5.62916]
[1777733651990,29.17,78407.39,0.0,0.03847,4e-05,5.64252]
[1777733661053,29.17,78409.37,0.0,0.03852,4e-05,5.64866]
[1777733666354,29.16,78412.65,0.0,0.03864,4e-05,5.66286]
[1777733676424,29.16,78413.03,0.0,0.0386,4e-05,5.65743]
[1777733682200,29.15,78415.58,0.0,0.03868,4e-05,5.66794]
[1777733688243,29.15,78416.02,0.0,0.03868,4e-05,5.66755]
[1777733694285,29.14,78416.71,0.0,0.03869,4e-05,5.66845]
[1777733698314,29.14,78427.1,0.0,0.03911,4e-05,5.72031]
[1777733703348,29.14,78422.46,0.0,0.03889,4e-05,5.69366]
[1777733708382,29.13,78419.43,0.0,0.03874,4e-05,5.67543]
[1777733713417,29.13,78415.67,0.0,0.03856,4e-05,5.65351]
[1777733718453,29.12,78418.28,0.0,0.03865,4e-05,5.6644]
[1777733724063,29.12,78418.68,0.0,0.03866,4e-05,5.66492]
[1777733730062,29.12,78417.77,0.0,0.03859,4e-05,5.65668]
[1777733739600,29.11,78418.07,0.0,0.03854,4e-05,5.64981]
[1777733744635,29.1,78419.13,0.0,0.03856,4e-05,5.65287]
[1777733752388,29.1,78419.02,0.0,0.03855,4e-05,5.65135]
[1777733757725,29.09,78413.64,0.0,0.03828,4e-05,5.61858]
[1777733763768,29.09,78414.35,0.0,0.03829,4e-05,5.61977]
[1777733768803,29.09,78414.97,0.0,0.0383,4e-05,5.62094]
[1777733774845,29.08,78415.46,0.0,0.0383,4e-05,5.6211]
[1777733779880,29.08,78415.67,0.0,0.03829,4e-05,5.62026]
[1777733784915,29.08,78416.37,0.0,0.0383,4e-05,5.62197]
[1777733789953,29.07,78416.17,0.0,0.03828,4e-05,5.6191]
[1777733794987,29.07,78416.36,0.0,0.03825,4e-05,5.61526]
[1777733801029,29.07,78416.74,0.0,0.03825,4e-05,5.61509]
[1777733807072,29.06,78417.31,0.0,0.03826,4e-05,5.61591]
[1777733812107,29.06,78417.68,0.0,0.03826,4e-05,5.6161]
[1777733817141,29.06,78417.57,0.0,0.03824,4e-05,5.61389]
[1777733823184,29.05,78416.77,0.0,0.03819,4e-05,5.60791]
[1777733830235,29.05,78416.81,0.0,0.03818,4e-05,5.60605]
[1777733836278,29.05,78414.27,0.0,0.03806,4e-05,5.59138]
[1777733841315,29.05,78413.62,0.0,0.03802,4e-05,5.58652]
[1777733847622,29.04,78414.14,0.0,0.03802,4e-05,5.58764]
[1777733856420,29.04,78414.63,0.0,0.03801,4e-05,5.58488]
[1777733861454,29.04,78416.59,0.0,0.03808,4e-05,5.59364]
[1777733867762,29.04,78416.81,0.0,0.03808,4e-05,5.59328]
[1777733876559,29.03,78416.89,0.0,0.03806,4e-05,5.59148]
[1777733885622,29.03,78417.49,0.0,0.03807,4e-05,5.59241]
[1777733893678,29.03,78418.31,0.0,0.03809,4e-05,5.5946]
[1777733905766,29.02,78418.5,0.0,0.03807,4e-05,5.59256]
[1777733910801,29.02,78423.77,0.0,0.03829,4e-05,5.61906]
[1777733918122,29.02,78423.05,0.0,0.03823,4e-05,5.61099]
[1777733925906,29.01,78422.93,0.0,0.0382,4e-05,5.6081]
[1777733930941,29.01,78422.04,0.0,0.03815,4e-05,5.60212]
[1777733938264,29.01,78421.45,0.0,0.03811,4e-05,5.59713]
[1777733947053,29.0,78420.03,0.0,0.03803,4e-05,5.58741]
[1777733952087,29.0,78418.33,0.0,0.03795,4e-05,5.57744]
[1777733957123,29.0,78418.47,0.0,0.03794,4e-05,5.57694]
[1777733965182,29.0,78418.63,0.0,0.03794,4e-05,5.57587]
[1777733973238,28.99,78417.67,0.0,0.03786,4e-05,5.56616]
[1777733978273,28.99,78418.19,0.0,0.03787,4e-05,5.56773]
[1777733983309,28.99,78418.25,0.0,0.03787,4e-05,5.56697]
[1777733988343,28.99,78418.36,0.0,0.03786,4e-05,5.56648]
[1777733993378,28.99,78414.84,0.0,0.03771,4e-05,5.54744]
[1777733998413,28.99,78415.17,0.0,0.03771,4e-05,5.54823]
[1777734003448,28.98,78421.32,0.0,0.03796,4e-05,5.57875]
[1777734008482,28.98,78421.61,0.0,0.03797,4e-05,5.57908]
[1777734014796,28.98,78420.99,0.0,0.03793,4e-05,5.57428]
[1777734022582,28.98,78420.26,0.0,0.03788,4e-05,5.5687]
[1777734027617,28.97,78418.35,0.0,0.03779,4e-05,5.5578]
[1777734032652,28.97,78417.14,0.0,0.03771,4e-05,5.54765]
[1777734037688,28.97,78417.17,0.0,0.03771,4e-05,5.54689]
[1777734043730,28.97,78417.15,0.0,0.0377,4e-05,5.54576]
[1777734050780,28.97,78416.66,0.0,0.03767,4e-05,5.54211]
[1777734055814,28.97,78415.75,0.0,0.03762,4e-05,5.53667]
[1777734060849,28.97,78413.7,0.0,0.03753,4e-05,5.52549]
[1777734065883,28.96,78413.78,0.0,0.03753,4e-05,5.52518]
[1777734070919,28.96,78413.51,0.0,0.03751,4e-05,5.52309]
[1777734077967,28.96,78413.51,0.0,0.0375,4e-05,5.52211]
[1777734085320,28.96,78413.34,0.0,0.03749,4e-05,5.5211]
[1777734094080,28.96,78413.07,0.0,0.03745,4e-05,5.51469]
[1777734101172,28.96,78413.65,0.0,0.03746,4e-05,5.5167]
[1777734113255,28.95,78413.85,0.0,0.03746,4e-05,5.51611]
[1777734119297,28.95,78413.14,0.0,0.03742,4e-05,5.51172]
[1777734126346,28.95,78413.25,0.0,0.03742,4e-05,5.5114]
[1777734133394,28.95,78413.23,0.0,0.03741,4e-05,5.51042]
[1777734143465,28.95,78412.75,0.0,0.03738,4e-05,5.50679]
[1777734153536,28.95,78412.65,0.0,0.03735,4e-05,5.50276]
[1777734159484,28.95,78412.59,0.0,0.03735,4e-05,5.502]
[1777734165852,28.94,78412.47,0.0,0.03733,4e-05,5.5004]
[1777734175923,28.94,78412.47,0.0,0.03733,4e-05,5.49933]
[1777734181733,28.94,78412.08,0.0,0.0373,4e-05,5.49672]
[1777734186766,28.94,78412.17,0.0,0.0373,4e-05,5.49667]
[1777734191802,28.94,78412.1,0.0,0.0373,4e-05,5.49581]
[1777734196837,28.94,78412.31,0.0,0.0373,4e-05,5.49638]
[1777734201872,28.94,78412.36,0.0,0.0373,4e-05,5.49613]
[1777734206907,28.94,78412.79,0.0,0.03731,4e-05,5.49782]
[1777734211942,28.94,78413.82,0.0,0.03733,4e-05,5.49953]
[1777734216978,28.94,78413.23,0.0,0.0373,4e-05,5.49601]
[1777734226272,28.93,78413.26,0.0,0.0373,4e-05,5.49528]
[1777734234097,28.93,78413.06,0.0,0.03728,4e-05,5.49349]
[1777734239131,28.93,78412.01,0.0,0.03723,4e-05,5.48769]
[1777734246412,28.93,78412.85,0.0,0.03726,4e-05,5.49134]
[1777734253230,28.93,78412.9,0.0,0.03726,4e-05,5.49096]
[1777734258265,28.93,78419.04,0.0,0.03751,4e-05,5.52163]
[1777734263301,28.93,78422.24,0.0,0.03764,4e-05,5.53722]
[1777734268335,28.93,78422.68,0.0,0.03765,4e-05,5.53858]
[1777734274378,28.93,78422.22,0.0,0.0376,4e-05,5.53218]
[1777734279413,28.92,78421.61,0.0,0.03757,4e-05,5.52822]
[1777734284449,28.92,78421.54,0.0,0.03756,4e-05,5.52705]
[1777734289483,28.92,78420.97,0.0,0.03753,4e-05,5.52335]
[1777734294518,28.92,78421.38,0.0,0.03754,4e-05,5.52467]
[1777734299624,28.92,78420.74,0.0,0.03751,4e-05,5.52093]
[1777734307609,28.92,78420.01,0.0,0.03747,4e-05,5.51572]
[1777734312643,28.92,78420.41,0.0,0.03748,4e-05,5.51702]
[1777734317678,28.91,78420.27,0.0,0.03747,4e-05,5.51557]
[1777734323721,28.91,78420.31,0.0,0.03746,4e-05,5.51491]
[1777734328760,28.91,78419.96,0.0,0.03744,4e-05,5.51241]
[1777734334805,28.91,78419.88,0.0,0.03741,4e-05,5.50806]
[1777734339836,28.91,78419.71,0.0,0.0374,4e-05,5.50654]
[1777734345879,28.91,78420.12,0.0,0.03741,4e-05,5.50786]
[1777734350916,28.91,78420.13,0.0,0.0374,4e-05,5.50727]
[1777734355950,28.91,78419.8,0.0,0.03739,4e-05,5.50496]
[1777734360986,28.9,78419.69,0.0,0.03738,4e-05,5.50378]
[1777734367027,28.9,78420.12,0.0,0.03739,4e-05,5.50524]
[1777734373071,28.9,78420.1,0.0,0.03738,4e-05,5.50441]
[1777734378332,28.9,78420.12,0.0,0.03738,4e-05,5.5039]
[1777734383351,28.9,78422.15,0.0,0.03746,4e-05,5.51357]
[1777734389350,28.9,78419.23,0.0,0.03733,4e-05,5.49787]
[1777734395453,28.9,78427.74,0.0,0.03768,4e-05,5.54054]
[1777734401266,28.9,78428.51,0.0,0.03771,4e-05,5.54426]
[1777734406301,28.9,78428.34,0.0,0.03771,4e-05,5.54403]
[1777734411335,28.9,78428.28,0.0,0.0377,4e-05,5.5431]
[1777734416374,28.9,78436.8,0.0,0.03808,4e-05,5.58858]
[1777734421406,28.91,78438.12,0.0,0.03815,4e-05,5.59686]
[1777734426440,28.91,78436.59,0.0,0.03808,4e-05,5.58844]
[1777734431476,28.9,78439.05,0.0,0.03817,4e-05,5.59932]
[1777734436512,28.9,78441.45,0.0,0.03825,4e-05,5.60983]
[1777734441546,28.9,78444.26,0.0,0.03836,4e-05,5.6224]
[1777734446584,28.89,78452.13,0.0,0.03868,4e-05,5.66101]
[1777734451618,28.89,78450.52,0.0,0.03857,4e-05,5.64725]
[1777734456655,28.89,78446.43,0.0,0.03837,4e-05,5.62379]
[1777734461692,28.88,78446.16,0.0,0.03834,4e-05,5.62025]
[1777734466729,28.88,78442.95,0.0,0.03819,4e-05,5.60164]
[1777734472769,28.88,78443.07,0.0,0.03819,4e-05,5.60178]
[1777734477806,28.88,78442.61,0.0,0.03818,4e-05,5.60058]
[1777734482841,28.88,78440.48,0.0,0.0381,4e-05,5.59077]
[1777734487875,28.88,78440.03,0.0,0.03809,4e-05,5.58971]
[1777734492911,28.89,78440.65,0.0,0.03812,4e-05,5.59351]
[1777734497946,28.89,78441.14,0.0,0.03815,4e-05,5.59659]
[1777734502981,28.89,78441.88,0.0,0.03819,4e-05,5.60179]
[1777734508019,28.89,78441.96,0.0,0.0382,4e-05,5.60333]
[1777734513053,28.89,78435.99,0.0,0.03794,4e-05,5.57083]
[1777734518088,28.9,78433.79,0.0,0.03786,4e-05,5.56102]
[1777734524129,28.9,78435.85,0.0,0.03796,4e-05,5.57334]
[1777734529166,28.9,78433.98,0.0,0.0379,4e-05,5.56523]
[1777734534200,28.9,78425.46,0.0,0.03755,4e-05,5.52326]
[1777734539237,28.91,78423.08,0.0,0.03747,4e-05,5.51287]
[1777734545280,28.91,78419.98,0.0,0.03736,4e-05,5.49918]
[1777734550313,28.91,78411.56,0.0,0.03702,4e-05,5.45834]
[1777734555349,28.92,78414.36,0.0,0.03715,4e-05,5.47459]
[1777734560384,28.92,78415.84,0.0,0.03723,4e-05,5.48413]
[1777734566677,28.92,78420.44,0.0,0.03744,4e-05,5.50998]
[1777734572468,28.93,78421.8,0.0,0.0375,4e-05,5.51627]
[1777734578510,28.93,78422.34,0.0,0.03754,4e-05,5.5214]
[1777734583545,28.93,78422.09,0.0,0.03755,4e-05,5.52211]
[1777734594622,28.94,78422.91,0.0,0.03762,4e-05,5.53073]
[1777734600664,28.95,78424.25,0.0,0.0377,4e-05,5.53992]
[1777734605699,28.95,78426.52,0.0,0.03781,4e-05,5.55348]
[1777734613756,28.95,78426.28,0.0,0.03783,4e-05,5.55533]
[1777734618791,28.96,78426.77,0.0,0.03786,4e-05,5.55977]
[1777734623825,28.96,78426.86,0.0,0.03788,4e-05,5.56215]
[1777734633895,28.97,78427.33,0.0,0.03791,4e-05,5.56534]
[1777734638930,28.97,78427.07,0.0,0.03792,4e-05,5.5659]
[1777734643967,28.97,78426.18,0.0,0.0379,4e-05,5.56321]
[1777734649000,28.98,78425.68,0.0,0.03789,4e-05,5.56251]
[1777734654035,28.98,78425.62,0.0,0.0379,4e-05,5.56405]
[1777734662100,28.98,78425.53,0.0,0.03792,4e-05,5.56649]
[1777734667385,28.99,78424.86,0.0,0.03791,4e-05,5.56521]
[1777734673168,28.99,78425.12,0.0,0.03794,4e-05,5.56871]
[1777734678203,28.99,78424.72,0.0,0.03794,4e-05,5.56844]
[1777734683238,29.0,78424.47,0.0,0.03795,4e-05,5.56894]
[1777734689280,29.0,78424.88,0.0,0.03798,4e-05,5.57316]
[1777734695322,29.0,78420.18,0.0,0.03778,4e-05,5.54817]
[1777734701366,29.01,78419.75,0.0,0.03778,4e-05,5.54801]
[1777734706401,29.01,78416.46,0.0,0.03766,4e-05,5.53287]
[1777734711436,29.01,78415.4,0.0,0.03762,4e-05,5.52911]
[1777734716473,29.01,78414.26,0.0,0.03759,4e-05,5.52482]
[1777734722515,29.02,78412.64,0.0,0.03754,4e-05,5.51834]
[1777734727804,29.02,78413.71,0.0,0.03759,4e-05,5.52529]
[1777734733592,29.02,78419.3,0.0,0.03784,4e-05,5.55552]
[1777734738627,29.02,78420.24,0.0,0.03789,4e-05,5.56163]
[1777734743662,29.03,78418.96,0.0,0.03785,4e-05,5.55639]
[1777734750712,29.03,78418.19,0.0,0.03783,4e-05,5.55441]
[1777734756756,29.03,78418.23,0.0,0.03783,4e-05,5.55328]
[1777734761790,29.03,78417.53,0.0,0.03781,4e-05,5.5511]
[1777734766830,29.04,78417.83,0.0,0.03784,4e-05,5.55401]
[1777734772867,29.04,78417.9,0.0,0.03785,4e-05,5.55598]
[1777734778154,29.04,78418.18,0.0,0.03788,4e-05,5.55874]
[1777734783944,29.04,78418.0,0.0,0.03788,4e-05,5.5594]
[1777734788979,29.05,78417.1,0.0,0.03786,4e-05,5.55614]
[1777734794014,29.05,78415.17,0.0,0.03779,4e-05,5.54768]
[1777734799049,29.05,78415.53,0.0,0.03781,4e-05,5.55092]
[1777734805091,29.05,78415.48,0.0,0.03782,4e-05,5.55233]
[1777734810125,29.06,78415.93,0.0,0.03785,4e-05,5.556]
[1777734818182,29.06,78418.07,0.0,0.03794,4e-05,5.56595]
[1777734823217,29.06,78420.2,0.0,0.03804,4e-05,5.57806]
[1777734828253,29.06,78419.02,0.0,0.038,4e-05,5.57317]
[1777734834295,29.07,78418.93,0.0,0.03801,4e-05,5.57435]
[1777734839330,29.07,78418.89,0.0,0.03802,4e-05,5.5753]
[1777734844364,29.07,78416.89,0.0,0.03795,4e-05,5.5663]
[1777734851762,29.07,78416.98,0.0,0.03796,4e-05,5.56776]
[1777734851863,29.07,78416.98,0.0,0.03796,4e-05,5.56852]
[1777734853067,29.07,78416.98,0.0,0.03796,4e-05,5.56852]
[1777734853167,29.07,78416.98,0.0,0.03797,4e-05,5.56877]
[1777734858466,29.08,78417.26,0.0,0.03799,4e-05,5.57169]
[1777734864507,29.08,78417.02,0.0,0.03799,4e-05,5.57192]
[1777734869542,29.08,78417.18,0.0,0.03801,4e-05,5.57394]
[1777734873922,29.08,78417.71,0.0,0.03802,4e-05,5.57434]
[1777734874022,29.08,78417.53,0.0,0.03801,4e-05,5.57366]
[1777734875941,29.08,78417.53,0.0,0.03802,4e-05,5.57389]
[1777734876040,29.08,78417.68,0.0,0.03802,4e-05,5.57489]
[1777734881625,29.08,78416.98,0.0,0.03801,4e-05,5.57271]
[1777734888925,29.09,78417.51,0.0,0.03804,4e-05,5.57702]
[1777734894202,29.09,78417.51,0.0,0.03805,4e-05,5.57747]
[1777734899752,29.09,78419.97,0.0,0.03817,4e-05,5.59202]
[1777734904787,29.09,78418.62,0.0,0.03812,4e-05,5.58611]
[1777734905920,29.09,78418.62,0.0,0.03812,4e-05,5.58611]
[1777734906021,29.09,78418.88,0.0,0.03813,4e-05,5.58765]
[1777734908639,29.09,78418.91,0.0,0.03813,4e-05,5.58821]
[1777734908815,29.09,78419.22,0.0,0.03815,4e-05,5.59]
[1777734909588,29.09,78419.22,0.0,0.03815,4e-05,5.59]
[1777734909690,29.09,78419.22,0.0,0.03815,4e-05,5.5902]
[1777734914857,29.1,78418.64,0.0,0.03813,4e-05,5.58822]
[1777734919893,29.1,78419.02,0.0,0.03816,4e-05,5.59114]
[1777734922480,29.1,78418.82,0.0,0.03815,4e-05,5.5905]
[1777734922579,29.1,78418.87,0.0,0.03816,4e-05,5.59095]
[1777734929216,29.1,78418.86,0.0,0.03817,4e-05,5.59204]
[1777734938018,29.1,78418.78,0.0,0.03816,4e-05,5.59031]
[1777734945066,29.1,78416.07,0.0,0.03805,4e-05,5.57775]
[1777734950101,29.11,78415.59,0.0,0.03804,4e-05,5.57623]
[1777734957151,29.11,78415.43,0.0,0.03805,4e-05,5.57673]
[1777734957877,29.11,78415.43,0.0,0.03805,4e-05,5.57673]
[1777734958158,29.11,78415.97,0.0,0.03807,4e-05,5.57967]
[1777734960777,29.11,78416.26,0.0,0.03809,4e-05,5.58153]
[1777734961179,29.11,78416.26,0.0,0.03809,4e-05,5.58171]
[1777734962146,29.11,78416.26,0.0,0.03809,4e-05,5.58171]
[1777734962248,29.11,78415.48,0.0,0.03806,4e-05,5.5779]
[1777734968228,29.11,78412.2,0.0,0.03793,4e-05,5.56225]
[1777734973263,29.11,78409.32,0.0,0.03781,4e-05,5.54845]
[1777734978298,29.11,78402.15,0.0,0.03752,4e-05,5.51294]
[1777734978496,29.11,78402.15,0.0,0.03752,4e-05,5.51294]
[1777734979305,29.12,78402.07,0.0,0.03752,4e-05,5.51276]
[1777734984340,29.12,78404.73,0.0,0.03764,4e-05,5.52738]
[1777734989375,29.12,78394.04,0.0,0.0372,4e-05,5.47436]
[1777734994410,29.12,78391.51,0.0,0.0371,4e-05,5.46037]
[1777734999445,29.12,78382.04,0.0,0.03672,4e-05,5.41478]
[1777735004481,29.13,78381.48,0.0,0.03672,4e-05,5.4143]
[1777735009787,29.13,78378.8,0.0,0.03663,4e-05,5.40372]
[1777735015557,29.14,78379.17,0.0,0.03667,4e-05,5.40846]
[1777735020593,29.14,78376.54,0.0,0.03659,4e-05,5.39778]
[1777735026635,29.15,78368.98,0.0,0.03631,4e-05,5.3635]
[1777735031673,29.15,78370.5,0.0,0.03639,4e-05,5.37391]
[1777735036705,29.16,78371.52,0.0,0.03646,4e-05,5.38186]
[1777735043754,29.16,78372.77,0.0,0.03654,4e-05,5.39212]
[1777735048789,29.17,78373.8,0.0,0.03661,4e-05,5.40016]
[1777735053824,29.17,78374.97,0.0,0.03666,4e-05,5.40594]
[1777735060138,29.18,78376.3,0.0,0.03674,4e-05,5.41608]
[1777735065908,29.19,78376.31,0.0,0.03677,4e-05,5.41962]
[1777735071949,29.19,78376.5,0.0,0.03681,4e-05,5.42405]
[1777735077997,29.19,78377.65,0.0,0.03687,4e-05,5.43201]
[1777735083030,29.2,78378.11,0.0,0.03691,4e-05,5.43655]
[1777735088066,29.2,78377.75,0.0,0.03691,4e-05,5.43634]
[1777735093101,29.2,78376.36,0.0,0.03685,4e-05,5.42911]
[1777735098136,29.21,78374.95,0.0,0.03682,4e-05,5.42504]
[1777735103171,29.21,78376.14,0.0,0.03689,4e-05,5.43332]
[1777735109212,29.21,78376.92,0.0,0.03692,4e-05,5.43756]
[1777735114247,29.21,78377.37,0.0,0.03692,4e-05,5.43659]
[1777735119283,29.21,78377.76,0.0,0.03693,4e-05,5.43832]
[1777735124320,29.21,78378.47,0.0,0.03696,4e-05,5.44165]
[1777735129355,29.21,78378.61,0.0,0.03696,4e-05,5.4421]
[1777735134390,29.21,78376.3,0.0,0.03687,4e-05,5.43033]
[1777735139428,29.21,78376.53,0.0,0.03688,4e-05,5.43136]
[1777735144459,29.21,78374.67,0.0,0.0368,4e-05,5.42269]
[1777735149289,29.21,78364.9,0.0,0.03641,4e-05,5.37478]
[1777735154530,29.21,78362.98,0.0,0.03636,4e-05,5.36791]
[1777735159565,29.22,78359.56,0.0,0.03624,4e-05,5.35354]
[1777735164600,29.22,78355.16,0.0,0.03606,4e-05,5.33182]
[1777735169635,29.22,78354.13,0.0,0.03603,4e-05,5.32743]
[1777735174670,29.23,78355.17,0.0,0.03608,4e-05,5.3333]
[1777735179706,29.23,78357.57,0.0,0.03619,4e-05,5.34686]
[1777735184740,29.23,78356.4,0.0,0.03617,4e-05,5.344]
[1777735189775,29.23,78355.4,0.0,0.03613,4e-05,5.33951]
[1777735194813,29.23,78354.75,0.0,0.0361,4e-05,5.33615]
[1777735199848,29.23,78353.66,0.0,0.03606,4e-05,5.33066]
[1777735204883,29.23,78350.09,0.0,0.03592,4e-05,5.31301]
[1777735209919,29.23,78349.3,0.0,0.03588,4e-05,5.30917]
[1777735214953,29.23,78348.94,0.0,0.03587,4e-05,5.30745]
[1777735219987,29.23,78349.25,0.0,0.03588,4e-05,5.30901]
[1777735225024,29.23,78348.96,0.0,0.03587,4e-05,5.3076]
[1777735231331,29.23,78348.47,0.0,0.03583,4e-05,5.30231]
[1777735237106,29.23,78348.94,0.0,0.03585,4e-05,5.30469]
[1777735242142,29.23,78351.8,0.0,0.03597,4e-05,5.31881]
[1777735247177,29.23,78351.31,0.0,0.03595,4e-05,5.31635]
[1777735252213,29.23,78351.73,0.0,0.03597,4e-05,5.3184]
[1777735257247,29.23,78352.01,0.0,0.03598,4e-05,5.31973]
[1777735262284,29.23,78351.42,0.0,0.03595,4e-05,5.31679]
[1777735267324,29.23,78349.72,0.0,0.03588,4e-05,5.30843]
[1777735273359,29.23,78348.49,0.0,0.03584,4e-05,5.30249]
[1777735278394,29.24,78348.82,0.0,0.03585,4e-05,5.30423]
[1777735283429,29.24,78348.37,0.0,0.03583,4e-05,5.30215]
[1777735288464,29.24,78349.42,0.0,0.03588,4e-05,5.3075]
[1777735293503,29.24,78349.02,0.0,0.03584,4e-05,5.30273]
[1777735298538,29.24,78349.48,0.0,0.03586,4e-05,5.30513]
[1777735303573,29.24,78347.07,0.0,0.03577,4e-05,5.29351]
[1777735309616,29.24,78346.25,0.0,0.03574,4e-05,5.2898]
[1777735316667,29.24,78347.49,0.0,0.03579,4e-05,5.29624]
[1777735321701,29.24,78347.29,0.0,0.03578,4e-05,5.29549]
[1777735326736,29.24,78346.46,0.0,0.03575,4e-05,5.29166]
[1777735331775,29.24,78346.45,0.0,0.03576,4e-05,5.29188]
[1777735336807,29.24,78347.06,0.0,0.03578,4e-05,5.29514]
[1777735342110,29.24,78347.07,0.0,0.03578,4e-05,5.29548]
[1777735347885,29.24,78346.81,0.0,0.03578,4e-05,5.29448]
[1777735352921,29.24,78346.64,0.0,0.03575,4e-05,5.29098]
[1777735357955,29.24,78344.7,0.0,0.03568,4e-05,5.28175]
[1777735365010,29.25,78344.13,0.0,0.03569,4e-05,5.28258]
[1777735370040,29.25,78344.08,0.0,0.03571,4e-05,5.28575]
[1777735375080,29.26,78344.11,0.0,0.03573,4e-05,5.28799]
[1777735382391,29.26,78343.79,0.0,0.03576,4e-05,5.29104]
[1777735389178,29.27,78341.3,0.0,0.03569,4e-05,5.28337]
[1777735394213,29.28,78343.83,0.0,0.03582,4e-05,5.29886]
[1777735400256,29.28,78342.29,0.0,0.03579,4e-05,5.29493]
[1777735405290,29.29,78354.12,0.0,0.03629,4e-05,5.3562]
[1777735410325,29.29,78356.72,0.0,0.03641,4e-05,5.37164]
[1777735415360,29.3,78362.09,0.0,0.03663,4e-05,5.3979]
[1777735421402,29.3,78362.95,0.0,0.0367,4e-05,5.40529]
[1777735426863,29.31,78362.58,0.0,0.0367,4e-05,5.40558]
[1777735441542,29.32,78365.46,0.0,0.03689,4e-05,5.42854]
[1777735446577,29.32,78370.12,0.0,0.0371,4e-05,5.45446]
[1777735450795,29.33,78370.83,0.0,0.03714,4e-05,5.45956]
[1777735450896,29.33,78371.67,0.0,0.03718,4e-05,5.46429]
[1777735451540,29.33,78371.67,0.0,0.03718,4e-05,5.46429]
[1777735451640,29.33,78372.07,0.0,0.0372,4e-05,5.46681]
[1777735456007,29.33,78373.0,0.0,0.03726,4e-05,5.47352]
[1777735456647,29.33,78372.91,0.0,0.03726,4e-05,5.47357]
[1777735461682,29.34,78374.01,0.0,0.03732,4e-05,5.48164]
[1777735467723,29.34,78374.51,0.0,0.03737,4e-05,5.48716]
[1777735468316,29.34,78374.51,0.0,0.03737,4e-05,5.48716]
[1777735468417,29.34,78375.6,0.0,0.03742,4e-05,5.49314]
[1777735469018,29.34,78375.6,0.0,0.03742,4e-05,5.49314]
[1777735469779,29.34,78375.6,0.0,0.03742,4e-05,5.49314]
[1777735471180,29.34,78375.6,0.0,0.03742,4e-05,5.49363]
[1777735471751,29.35,78375.6,0.0,0.03741,4e-05,5.49163]
[1777735475844,29.35,78375.78,0.0,0.03743,4e-05,5.49402]
[1777735475884,29.35,78376.23,0.0,0.03746,4e-05,5.49678]
[1777735483093,29.36,78379.04,0.0,0.0376,4e-05,5.51481]
[1777735488870,29.36,78379.04,0.0,0.03762,4e-05,5.51713]
[1777735493907,29.36,78377.51,0.0,0.03758,4e-05,5.51177]
[1777735498941,29.37,78377.94,0.0,0.03762,4e-05,5.51628]
[1777735503541,29.37,78377.21,0.0,0.0376,4e-05,5.51445]
[1777735503642,29.37,78377.26,0.0,0.03761,4e-05,5.51517]
[1777735513303,29.38,78377.53,0.0,0.03766,4e-05,5.5218]
[1777735519082,29.39,78378.21,0.0,0.03775,4e-05,5.53206]
[1777735524117,29.4,78378.27,0.0,0.0378,4e-05,5.53798]
[1777735529152,29.41,78378.75,0.0,0.03786,4e-05,5.54596]
[1777735535194,29.42,78378.92,0.0,0.03791,4e-05,5.5504]
[1777735541236,29.43,78381.17,0.0,0.03805,4e-05,5.56817]
[1777735546271,29.44,78378.59,0.0,0.03799,4e-05,5.56046]
[1777735551306,29.45,78378.87,0.0,0.03805,4e-05,5.56719]
[1777735559370,29.46,78379.82,0.0,0.03816,4e-05,5.58034]
[1777735565405,29.47,78379.04,0.0,0.03818,4e-05,5.58256]
[1777735568425,29.48,78388.97,0.0,0.03862,4e-05,5.63583]
[1777735573724,29.48,78388.53,0.0,0.03864,4e-05,5.63827]
[1777735579503,29.49,78387.74,0.0,0.03865,4e-05,5.63979]
[1777735584537,29.5,78379.71,0.0,0.03835,4e-05,5.60373]
[1777735589572,29.51,78381.95,0.0,0.03849,4e-05,5.61989]
[1777735594609,29.52,78379.25,0.0,0.0384,4e-05,5.60791]
[1777735603935,29.53,78380.08,0.0,0.0385,4e-05,5.62067]
[1777735610720,29.54,78379.85,0.0,0.03855,4e-05,5.62603]
[1777735615756,29.55,78380.24,0.0,0.0386,4e-05,5.6326]
[1777735620803,29.56,78380.75,0.0,0.03866,4e-05,5.63971]
[1777735626831,29.57,78380.76,0.0,0.03871,4e-05,5.64513]
[1777735633881,29.58,78380.88,0.0,0.03876,4e-05,5.6519]
[1777735638916,29.58,78380.91,0.0,0.0388,4e-05,5.6564]
[1777735644216,29.59,78381.13,0.0,0.03886,4e-05,5.66267]
[1777735654286,29.61,78381.15,0.0,0.03891,4e-05,5.66818]
[1777735660065,29.61,78381.27,0.0,0.03895,4e-05,5.67296]
[1777735667115,29.62,78382.39,0.0,0.03904,4e-05,5.68441]
[1777735673156,29.63,78381.8,0.0,0.03906,4e-05,5.68626]
[1777735681212,29.64,78381.77,0.0,0.03912,4e-05,5.6933]
[1777735686246,29.65,78379.54,0.0,0.03906,4e-05,5.68595]
[1777735691282,29.66,78379.87,0.0,0.03911,4e-05,5.69161]
[1777735696326,29.66,78380.27,0.0,0.03916,4e-05,5.69759]
[1777735704636,29.67,78380.78,0.0,0.03923,4e-05,5.70636]
[1777735714707,29.69,78381.12,0.0,0.03929,4e-05,5.7126]
[1777735721496,29.69,78381.12,0.0,0.03933,4e-05,5.71781]
[1777735726531,29.7,78381.0,0.0,0.03936,4e-05,5.72088]
[1777735732574,29.71,78376.45,0.0,0.0392,4e-05,5.7022]
[1777735744929,29.72,78376.55,0.0,0.03929,4e-05,5.712]
[1777735753721,29.73,78379.55,0.0,0.03947,4e-05,5.73413]
[1777735758756,29.74,78379.11,0.0,0.03948,4e-05,5.7356]
[1777735763790,29.75,78377.37,0.0,0.03944,4e-05,5.7304]
[1777735775139,29.76,78374.92,0.0,0.03939,4e-05,5.72306]
[1777735781956,29.77,78377.5,0.0,0.03954,4e-05,5.74134]
[1777735787997,29.78,78378.48,0.0,0.03962,4e-05,5.75059]
[1777735793287,29.78,78378.28,0.0,0.03962,4e-05,5.75027]
[1777735801099,29.79,78378.25,0.0,0.03968,4e-05,5.75843]
[1777735807144,29.8,78377.3,0.0,0.03968,4e-05,5.75768]
[1777735812179,29.8,78379.6,0.0,0.03981,4e-05,5.77282]
[1777735817214,29.81,78377.02,0.0,0.03972,4e-05,5.76293]
[1777735825271,29.82,78376.89,0.0,0.03976,4e-05,5.76761]
[1777735830305,29.82,78377.58,0.0,0.03982,4e-05,5.77444]
[1777735835340,29.83,78377.62,0.0,0.03983,4e-05,5.77482]
[1777735840375,29.83,78379.18,0.0,0.03992,4e-05,5.78599]
[1777735845631,29.84,78372.44,0.0,0.03967,4e-05,5.75554]
[1777735851452,29.85,78376.05,0.0,0.03986,4e-05,5.77797]
[1777735857494,29.85,78376.19,0.0,0.0399,4e-05,5.78244]
[1777735862528,29.86,78379.54,0.0,0.04006,4e-05,5.80259]
[1777735867564,29.86,78378.6,0.0,0.04005,4e-05,5.80075]
[1777735873606,29.87,78378.17,0.0,0.04006,4e-05,5.80213]
[1777735878641,29.87,78378.48,0.0,0.0401,4e-05,5.80669]
[1777735884683,29.88,78378.75,0.0,0.04014,4e-05,5.8116]
[1777735889718,29.88,78381.0,0.0,0.04026,4e-05,5.82599]
[1777735894753,29.89,78380.86,0.0,0.04026,4e-05,5.82498]
[1777735900795,29.89,78378.39,0.0,0.04018,4e-05,5.81576]
[1777735906053,29.9,78378.1,0.0,0.0402,4e-05,5.81713]
[1777735911872,29.9,78378.22,0.0,0.04023,4e-05,5.82115]
[1777735916908,29.91,78378.02,0.0,0.04025,4e-05,5.82293]
[1777735921941,29.91,78378.17,0.0,0.04028,4e-05,5.82649]
[1777735928991,29.92,78378.55,0.0,0.04032,4e-05,5.83227]
[1777735935032,29.93,78382.22,0.0,0.04051,4e-05,5.85431]
[1777735940068,29.93,78381.33,0.0,0.04049,4e-05,5.85225]
[1777735946336,29.93,78381.02,0.0,0.04051,4e-05,5.85368]
[1777735953159,29.94,78380.15,0.0,0.04048,4e-05,5.84961]
[1777735958194,29.94,78378.8,0.0,0.04044,4e-05,5.84517]
[1777735964236,29.95,78372.76,0.0,0.04021,4e-05,5.81736]
[1777735971286,29.96,78373.15,0.0,0.04026,4e-05,5.82312]
[1777735976323,29.96,78373.32,0.0,0.04029,4e-05,5.82663]
[1777735979344,29.96,78384.08,0.0,0.04076,4e-05,5.88348]
[1777735987172,29.97,78383.46,0.0,0.04075,4e-05,5.88201]
[1777735993444,29.97,78384.26,0.0,0.04082,4e-05,5.89046]
[1777736004520,29.98,78381.19,0.0,0.04073,4e-05,5.87987]
[1777736014591,29.99,78380.6,0.0,0.04073,4e-05,5.87807]
[1777736021639,29.99,78380.43,0.0,0.04075,4e-05,5.88024]
[1777736026899,30.0,78382.06,0.0,0.04083,4e-05,5.89077]
[1777736033724,30.0,78381.94,0.0,0.04085,4e-05,5.8931]
[1777736039765,30.01,78381.54,0.0,0.04086,4e-05,5.89359]
[1777736045811,30.01,78389.18,0.0,0.04121,4e-05,5.93528]
[1777736051849,30.01,78388.34,0.0,0.04119,4e-05,5.93302]
[1777736057109,30.02,78388.33,0.0,0.04121,4e-05,5.93468]
[1777736063934,30.02,78387.34,0.0,0.04118,4e-05,5.932]
[1777736068970,30.02,78387.94,0.0,0.04122,4e-05,5.93682]
[1777736074005,30.03,78389.4,0.0,0.04128,4e-05,5.94291]
[1777736079040,30.03,78386.84,0.0,0.04118,4e-05,5.93131]
[1777736082063,30.03,78397.04,0.0,0.04164,4e-05,5.98534]
[1777736087322,30.03,78400.53,0.0,0.0418,4e-05,6.00457]
[1777736093140,30.03,78397.04,0.0,0.04166,4e-05,5.98737]
[1777736099182,30.04,78403.37,0.0,0.04194,4e-05,6.0211]
[1777736105224,30.04,78401.64,0.0,0.04187,4e-05,6.01244]
[1777736110259,30.04,78399.97,0.0,0.0418,4e-05,6.00394]
[1777736115294,30.04,78398.87,0.0,0.04175,4e-05,5.99834]
[1777736120329,30.04,78399.86,0.0,0.0418,4e-05,6.00352]
[1777736127605,30.04,78399.5,0.0,0.04178,4e-05,6.00158]
[1777736134427,30.04,78395.47,0.0,0.04158,4e-05,5.97738]
[1777736139463,30.04,78394.56,0.0,0.04154,4e-05,5.97263]
[1777736144497,30.04,78394.0,0.0,0.04152,4e-05,5.96969]
[1777736149532,30.04,78393.46,0.0,0.04149,4e-05,5.96683]
[1777736154567,30.04,78392.5,0.0,0.04145,4e-05,5.96177]
[1777736159604,30.04,78392.78,0.0,0.04146,4e-05,5.96317]
[1777736167890,30.04,78392.24,0.0,0.04144,4e-05,5.96022]
[1777736173700,30.04,78391.94,0.0,0.04142,4e-05,5.95855]
[1777736178736,30.04,78393.09,0.0,0.04147,4e-05,5.96437]
[1777736183769,30.03,78392.91,0.0,0.04146,4e-05,5.96324]
[1777736189813,30.03,78392.15,0.0,0.04143,4e-05,5.95907]
[1777736194849,30.03,78391.75,0.0,0.04139,4e-05,5.95372]
[1777736199884,30.03,78389.39,0.0,0.04128,4e-05,5.94137]
[1777736204919,30.03,78389.26,0.0,0.04128,4e-05,5.94065]
[1777736209955,30.03,78383.51,0.0,0.04103,4e-05,5.91093]
[1777736214990,30.03,78382.76,0.0,0.04099,4e-05,5.90736]
[1777736220039,30.04,78384.02,0.0,0.04105,4e-05,5.91426]
[1777736226067,30.04,78384.33,0.0,0.04107,4e-05,5.91641]
[1777736231102,30.04,78385.4,0.0,0.04112,4e-05,5.92246]
[1777736237144,30.04,78386.58,0.0,0.04118,4e-05,5.9292]
[1777736243186,30.04,78387.13,0.0,0.04121,4e-05,5.9327]
[1777736248454,30.04,78385.83,0.0,0.04116,4e-05,5.92657]
[1777736254263,30.04,78386.64,0.0,0.04118,4e-05,5.92844]
[1777736259298,30.04,78383.29,0.0,0.04104,4e-05,5.91186]
[1777736264333,30.04,78381.64,0.0,0.04097,4e-05,5.90415]
[1777736272389,30.05,78380.86,0.0,0.04095,4e-05,5.90143]
[1777736278666,30.05,78381.03,0.0,0.04097,4e-05,5.90327]
[1777736284475,30.05,78379.59,0.0,0.04091,4e-05,5.89684]
[1777736289510,30.05,78375.99,0.0,0.04077,4e-05,5.87932]
[1777736296561,30.05,78378.64,0.0,0.04089,4e-05,5.8944]
[1777736302604,30.06,78378.38,0.0,0.04089,4e-05,5.89422]
[1777736308876,30.06,78378.52,0.0,0.04091,4e-05,5.89629]
[1777736318947,30.06,78378.73,0.0,0.04092,4e-05,5.89618]
[1777736325765,30.06,78378.99,0.0,0.04094,4e-05,5.89867]
[1777736330809,30.06,78386.93,0.0,0.04129,4e-05,5.94046]
[1777736335837,30.07,78385.96,0.0,0.04125,4e-05,5.93606]
[1777736342889,30.07,78385.51,0.0,0.04124,4e-05,5.93462]
[1777736347925,30.07,78392.96,0.0,0.04157,4e-05,5.97366]
[1777736354977,30.07,78391.29,0.0,0.0415,4e-05,5.96549]
[1777736360011,30.07,78390.95,0.0,0.04149,4e-05,5.96404]
[1777736365047,30.07,78390.68,0.0,0.04148,4e-05,5.96298]
[1777736370081,30.07,78389.39,0.0,0.04143,4e-05,5.95667]
[1777736375118,30.07,78389.24,0.0,0.0414,4e-05,5.95316]
[1777736380153,30.07,78390.11,0.0,0.04144,4e-05,5.95809]
[1777736388211,30.07,78388.96,0.0,0.0414,4e-05,5.9528]
[1777736394252,30.07,78388.9,0.0,0.0414,4e-05,5.953]
[1777736399516,30.07,78388.89,0.0,0.0414,4e-05,5.95337]
[1777736405330,30.07,78388.82,0.0,0.04141,4e-05,5.95351]
[1777736410593,30.08,78388.57,0.0,0.0414,4e-05,5.95263]
[1777736416407,30.08,78388.52,0.0,0.0414,4e-05,5.95287]
[1777736421442,30.08,78388.65,0.0,0.04141,4e-05,5.95397]
[1777736426476,30.08,78388.22,0.0,0.0414,4e-05,5.95216]
[1777736431512,30.08,78387.1,0.0,0.04133,4e-05,5.94367]
[1777736436547,30.08,78381.16,0.0,0.04108,4e-05,5.91361]
[1777736441585,30.08,78381.0,0.0,0.04108,4e-05,5.91353]
[1777736448630,30.08,78383.8,0.0,0.04121,4e-05,5.92896]
[1777736453666,30.08,78384.49,0.0,0.04124,4e-05,5.93316]
[1777736458702,30.08,78385.1,0.0,0.04127,4e-05,5.93691]
[1777736463739,30.09,78385.46,0.0,0.04129,4e-05,5.93937]
[1777736469778,30.09,78385.83,0.0,0.04132,4e-05,5.94198]
[1777736474817,30.09,78387.01,0.0,0.04137,4e-05,5.94864]
[1777736479851,30.09,78387.08,0.0,0.04138,4e-05,5.94952]
[1777736484885,30.09,78387.5,0.0,0.0414,4e-05,5.9522]
[1777736489920,30.09,78388.3,0.0,0.04144,4e-05,5.95681]
[1777736497977,30.09,78393.06,0.0,0.04163,4e-05,5.97883]
[1777736504018,30.09,78391.83,0.0,0.04158,4e-05,5.97269]
[1777736509053,30.09,78390.58,0.0,0.04153,4e-05,5.96641]
[1777736517109,30.09,78390.51,0.0,0.04153,4e-05,5.96638]
[1777736522144,30.09,78389.95,0.0,0.04151,4e-05,5.96369]
[1777736531436,30.09,78389.37,0.0,0.04148,4e-05,5.96101]
[1777736541506,30.09,78389.17,0.0,0.04148,4e-05,5.96031]
[1777736550343,30.09,78388.97,0.0,0.04147,4e-05,5.95954]
[1777736555377,30.09,78388.75,0.0,0.04144,4e-05,5.95542]
[1777736560412,30.09,78389.0,0.0,0.04145,4e-05,5.95687]
[1777736566454,30.09,78389.0,0.0,0.04146,4e-05,5.95705]
[1777736571716,30.09,78389.01,0.0,0.04146,4e-05,5.95725]
[1777736578538,30.1,78388.97,0.0,0.04146,4e-05,5.95725]
[1777736583572,30.1,78389.46,0.0,0.04148,4e-05,5.95994]
[1777736588608,30.1,78394.71,0.0,0.04171,4e-05,5.98728]
[1777736590621,30.1,78405.7,0.0,0.0422,4e-05,6.04459]
[1777736595657,30.09,78409.21,0.0,0.04235,4e-05,6.06234]
[1777736598783,30.09,78414.06,0.0,0.04256,4e-05,6.08751]
[1777736598884,30.09,78414.21,0.0,0.04257,4e-05,6.08812]
[1777736604720,30.09,78416.58,0.0,0.04267,4e-05,6.09955]
[1777736612007,30.09,78421.48,0.0,0.04286,5e-05,6.12116]
[1777736617813,30.09,78428.47,0.0,0.04316,5e-05,6.15719]
[1777736620544,30.09,78428.01,0.0,0.04314,5e-05,6.15438]
[1777736620834,30.09,78428.85,0.0,0.04318,5e-05,6.15866]
[1777736622603,30.09,78427.55,0.0,0.04312,5e-05,6.15159]
[1777736622848,30.09,78427.55,0.0,0.04312,5e-05,6.15142]
[1777736623952,30.09,78427.55,0.0,0.04312,5e-05,6.15142]
[1777736624053,30.09,78428.44,0.0,0.04315,5e-05,6.15598]
[1777736625386,30.09,78428.44,0.0,0.04315,5e-05,6.15582]
[1777736625869,30.09,78428.66,0.0,0.04316,5e-05,6.15683]
[1777736632143,30.08,78429.85,0.0,0.04321,5e-05,6.16218]
[1777736639313,30.08,78430.48,0.0,0.04323,5e-05,6.16504]
[1777736639412,30.08,78430.51,0.0,0.04323,5e-05,6.1644]
[1777736649031,30.08,78431.56,0.0,0.04326,5e-05,6.16854]
[1777736654817,30.08,78432.41,0.0,0.0433,5e-05,6.17257]
[1777736655187,30.08,78434.7,0.0,0.0434,5e-05,6.18425]
[1777736661115,30.08,78436.97,0.0,0.04349,5e-05,6.19522]
[1777736666150,30.08,78437.43,0.0,0.0435,5e-05,6.19677]
[1777736672192,30.07,78437.59,0.0,0.04348,5e-05,6.19345]
[1777736679242,30.07,78439.53,0.0,0.04356,5e-05,6.2027]
[1777736681472,30.07,78439.99,0.0,0.04358,5e-05,6.20499]
[1777736681571,30.07,78439.89,0.0,0.04357,5e-05,6.20413]
[1777736682274,30.07,78439.89,0.0,0.04357,5e-05,6.20413]
[1777736682365,30.07,78439.96,0.0,0.04357,5e-05,6.20435]
[1777736688304,30.07,78440.19,0.0,0.04358,5e-05,6.20464]
[1777736693339,30.07,78436.15,0.0,0.04339,5e-05,6.18249]
[1777736698373,30.07,78435.89,0.0,0.04337,5e-05,6.18048]
[1777736707437,30.07,78434.09,0.0,0.04328,5e-05,6.16984]
[1777736712703,30.06,78433.81,0.0,0.04326,5e-05,6.16778]
[1777736718602,30.06,78434.03,0.0,0.04327,5e-05,6.16837]
[1777736724555,30.06,78434.38,0.0,0.04327,5e-05,6.16941]
[1777736729591,30.06,78433.64,0.0,0.04324,5e-05,6.16488]
[1777736734626,30.06,78430.29,0.0,0.04306,5e-05,6.14335]
[1777736739660,30.06,78427.13,0.0,0.04291,5e-05,6.12604]
[1777736745703,30.06,78424.49,0.0,0.04278,5e-05,6.11135]
[1777736752180,30.06,78422.78,0.0,0.0427,5e-05,6.10193]
[1777736752222,30.06,78422.37,0.0,0.04268,4e-05,6.09938]
[1777736753992,30.06,78414.62,0.0,0.04233,4e-05,6.05844]
[1777736754063,30.06,78409.63,0.0,0.04211,4e-05,6.03213]
[1777736757525,30.06,78409.87,0.0,0.04212,4e-05,6.03326]
[1777736757787,30.06,78410.26,0.0,0.04214,4e-05,6.03527]
[1777736759866,30.06,78404.22,0.0,0.04187,4e-05,6.00365]
[1777736759941,30.06,78401.85,0.0,0.04176,4e-05,5.99131]
[1777736765843,30.06,78404.16,0.0,0.04187,4e-05,6.0037]
[1777736770878,30.06,78413.94,0.0,0.04231,4e-05,6.05517]
[1777736775913,30.06,78411.98,0.0,0.04222,4e-05,6.04477]
[1777736781956,30.06,78413.34,0.0,0.04228,4e-05,6.05179]
[1777736786992,30.06,78414.02,0.0,0.04231,4e-05,6.05525]
[1777736793282,30.06,78417.34,0.0,0.04243,4e-05,6.0694]
[1777736799077,30.06,78421.12,0.0,0.0426,4e-05,6.08908]
[1777736804111,30.06,78424.54,0.0,0.04275,5e-05,6.10687]
[1777736810154,30.05,78428.49,0.0,0.04293,5e-05,6.12718]
[1777736815188,30.05,78427.81,0.0,0.04289,5e-05,6.12306]
[1777736820223,30.05,78427.91,0.0,0.04289,5e-05,6.12307]
[1777736825258,30.05,78426.73,0.0,0.04283,5e-05,6.11632]
[1777736830294,30.05,78425.83,0.0,0.04279,5e-05,6.11112]
[1777736835330,30.05,78426.06,0.0,0.04279,5e-05,6.1119]
[1777736840366,30.05,78425.48,0.0,0.04276,5e-05,6.1084]
[1777736845401,30.05,78425.72,0.0,0.04277,5e-05,6.10923]
[1777736853702,30.05,78424.56,0.0,0.04269,5e-05,6.09916]
[1777736860507,30.05,78424.41,0.0,0.04268,5e-05,6.09789]
[1777736865543,30.05,78419.61,0.0,0.04246,4e-05,6.0723]
[1777736868562,30.05,78409.71,0.0,0.04202,4e-05,6.02028]
[1777736873842,30.05,78405.92,0.0,0.04185,4e-05,6.00063]
[1777736879639,30.05,78404.41,0.0,0.04179,4e-05,5.99287]
[1777736884673,30.05,78402.11,0.0,0.04169,4e-05,5.98092]
[1777736889709,30.05,78401.25,0.0,0.04165,4e-05,5.9765]
[1777736894743,30.05,78398.73,0.0,0.04154,4e-05,5.9634]
[1777736900807,30.05,78396.97,0.0,0.04146,4e-05,5.95426]
[1777736905842,30.05,78402.29,0.0,0.04169,4e-05,5.98188]
[1777736910877,30.05,78401.27,0.0,0.04165,4e-05,5.9763]
[1777736916921,30.05,78400.87,0.0,0.04161,4e-05,5.9708]
[1777736921770,30.05,78402.55,0.0,0.04168,4e-05,5.97938]
[1777736921955,30.05,78403.69,0.0,0.04173,4e-05,5.98528]
[1777736926990,30.05,78409.22,0.0,0.04197,4e-05,6.01392]
[1777736931754,30.05,78411.02,0.0,0.04205,4e-05,6.02319]
[1777736932026,30.05,78412.52,0.0,0.04212,4e-05,6.03095]
[1777736937060,30.04,78416.23,0.0,0.04228,4e-05,6.05016]
[1777736942095,30.04,78410.03,0.0,0.042,4e-05,6.01742]
[1777736947130,30.04,78410.82,0.0,0.04204,4e-05,6.02145]
[1777736952165,30.04,78411.93,0.0,0.04209,4e-05,6.02717]
[1777736954185,30.04,78411.93,0.0,0.04209,4e-05,6.02717]
[1777736954200,30.04,78411.6,0.0,0.04207,4e-05,6.02541]
[1777736960221,30.04,78408.34,0.0,0.04192,4e-05,6.00825]
[1777736965258,30.04,78408.89,0.0,0.04195,4e-05,6.01101]
[1777736972306,30.04,78412.7,0.0,0.04209,4e-05,6.02742]
[1777736977342,30.04,78411.18,0.0,0.04202,4e-05,6.01918]
[1777736983384,30.04,78409.65,0.0,0.04195,4e-05,6.01085]
[1777736991441,30.04,78408.26,0.0,0.04189,4e-05,6.00315]
[1777736996476,30.04,78404.81,0.0,0.04173,4e-05,5.98489]
[1777737001512,30.04,78403.57,0.0,0.04168,4e-05,5.97823]
[1777737006547,30.04,78403.12,0.0,0.04165,4e-05,5.97566]
[1777737011582,30.04,78401.84,0.0,0.0416,4e-05,5.96877]
[1777737016617,30.04,78400.84,0.0,0.04155,4e-05,5.96333]
[1777737017885,30.04,78400.84,0.0,0.04155,4e-05,5.96333]
[1777737024892,30.04,78400.47,0.0,0.04153,4e-05,5.96101]
[1777737030716,30.04,78399.58,0.0,0.04149,4e-05,5.95611]
[1777737037765,30.04,78398.82,0.0,0.04143,4e-05,5.94872]
[1777737039064,30.04,78398.82,0.0,0.04143,4e-05,5.94872]
[1777737045032,30.04,78398.1,0.0,0.0414,4e-05,5.94471]
[1777737047885,30.04,78398.1,0.0,0.0414,4e-05,5.94467]
[1777737055102,30.04,78397.49,0.0,0.04137,4e-05,5.94115]
[1777737061325,30.04,78397.04,0.0,0.04135,4e-05,5.9387]
[1777737068983,30.04,78398.39,0.0,0.0414,4e-05,5.94528]
[1777737075244,30.04,78398.06,0.0,0.04139,4e-05,5.94342]
[1777737081069,30.04,78400.65,0.0,0.0415,4e-05,5.95676]
[1777737086103,30.03,78400.22,0.0,0.04148,4e-05,5.95432]
[1777737091139,30.03,78399.22,0.0,0.04141,4e-05,5.94578]
[1777737097181,30.03,78398.32,0.0,0.04137,4e-05,5.94089]
[1777737102216,30.03,78397.75,0.0,0.04134,4e-05,5.93776]
[1777737107251,30.03,78397.03,0.0,0.04131,4e-05,5.93386]
[1777737115525,30.03,78396.38,0.0,0.04128,4e-05,5.93024]
[1777737121348,30.03,78395.65,0.0,0.04125,4e-05,5.92627]
[1777737126384,30.03,78395.72,0.0,0.04125,4e-05,5.92647]
[1777737133433,30.03,78395.3,0.0,0.04123,4e-05,5.92406]
[1777737140482,30.03,78394.8,0.0,0.0412,4e-05,5.92125]
[1777737145517,30.03,78393.87,0.0,0.04116,4e-05,5.91629]
[1777737151559,30.03,78394.24,0.0,0.04116,4e-05,5.91493]
[1777737156594,30.03,78394.13,0.0,0.04115,4e-05,5.91424]
[1777737161629,30.03,78394.06,0.0,0.04115,4e-05,5.91377]
[1777737167673,30.03,78394.54,0.0,0.04117,4e-05,5.9161]
[1777737173714,30.03,78394.18,0.0,0.04115,4e-05,5.91408]
[1777737178747,30.03,78407.95,0.0,0.04176,4e-05,5.98553]
[1777737182777,30.03,78418.43,0.0,0.04222,4e-05,6.03974]
[1777737187814,30.03,78423.1,0.0,0.04242,4e-05,6.06345]
[1777737192851,30.03,78425.38,0.0,0.04251,4e-05,6.07448]
[1777737198894,30.02,78427.7,0.0,0.04261,5e-05,6.08581]
[1777737203929,30.02,78429.8,0.0,0.0427,5e-05,6.09617]
[1777737210978,30.02,78431.18,0.0,0.04275,5e-05,6.10254]
[1777737216230,30.02,78437.12,0.0,0.04299,5e-05,6.13004]
[1777737222056,30.02,78438.8,0.0,0.04306,5e-05,6.13801]
[1777737227091,30.02,78439.22,0.0,0.04307,5e-05,6.13945]
[1777737232126,30.02,78438.86,0.0,0.04305,5e-05,6.13681]
[1777737237161,30.02,78439.22,0.0,0.04306,5e-05,6.13808]
[1777737242196,30.01,78440.04,0.0,0.04309,5e-05,6.14183]
[1777737248238,30.01,78442.04,0.0,0.04318,5e-05,6.15173]
[1777737254280,30.01,78442.76,0.0,0.0432,5e-05,6.1548]
[1777737259315,30.01,78444.16,0.0,0.04326,5e-05,6.16159]
[1777737264351,30.01,78450.53,0.0,0.04355,5e-05,6.19482]
[1777737269387,30.01,78449.18,0.0,0.04348,5e-05,6.1867]
[1777737276656,30.01,78447.71,0.0,0.04338,5e-05,6.17437]
[1777737284490,30.0,78447.38,0.0,0.04335,5e-05,6.17123]
[1777737291543,30.0,78446.14,0.0,0.04328,5e-05,6.16347]
[1777737296796,30.0,78446.25,0.0,0.04328,5e-05,6.16323]
[1777737302621,30.0,78445.56,0.0,0.04324,5e-05,6.15849]
[1777737309670,30.0,78447.31,0.0,0.04331,5e-05,6.16648]
[1777737314708,30.0,78446.06,0.0,0.04324,5e-05,6.15882]
[1777737319744,29.99,78445.85,0.0,0.04323,5e-05,6.1567]
[1777737324778,29.99,78458.68,0.0,0.0438,5e-05,6.22409]
[1777737329813,29.99,78454.55,0.0,0.0436,5e-05,6.20044]
[1777737333290,29.99,78457.06,0.0,0.04369,5e-05,6.20984]
[1777737333841,29.99,78458.43,0.0,0.04375,5e-05,6.21688]
[1777737333936,29.99,78458.43,0.0,0.04375,5e-05,6.21688]
[1777737334810,29.99,78458.43,0.0,0.04375,5e-05,6.21688]
[1777737336931,29.99,78457.59,0.0,0.0437,5e-05,6.21143]
[1777737337869,29.99,78456.59,0.0,0.04365,5e-05,6.20576]
[1777737343910,29.98,78453.51,0.0,0.04349,5e-05,6.18744]
[1777737348947,29.98,78447.11,0.0,0.04319,5e-05,6.15185]
[1777737353981,29.98,78444.13,0.0,0.04304,5e-05,6.1347]
[1777737359016,29.98,78443.67,0.0,0.04301,5e-05,6.13101]
[1777737364054,29.97,78443.16,0.0,0.04297,5e-05,6.12686]
[1777737370096,29.97,78443.43,0.0,0.04297,5e-05,6.12685]
[1777737375131,29.97,78445.89,0.0,0.04308,5e-05,6.13867]
[1777737380165,29.97,78445.76,0.0,0.04306,5e-05,6.13667]
[1777737385202,29.96,78443.56,0.0,0.04295,5e-05,6.1237]
[1777737387134,29.96,78441.08,0.0,0.04283,5e-05,6.1103]
[1777737387236,29.96,78437.89,0.0,0.04269,5e-05,6.09317]
[1777737392250,29.96,78437.15,0.0,0.04262,5e-05,6.08501]
[1777737397499,29.96,78436.64,0.0,0.04259,5e-05,6.08126]
[1777737398079,29.96,78436.64,0.0,0.04259,5e-05,6.08126]
[1777737398292,29.96,78436.64,0.0,0.04259,5e-05,6.08104]
[1777737399358,29.96,78436.64,0.0,0.04259,5e-05,6.08104]
[1777737399403,29.96,78436.89,0.0,0.0426,5e-05,6.08214]
[1777737405341,29.96,78443.27,0.0,0.04287,5e-05,6.1145]
[1777737410377,29.96,78442.05,0.0,0.04281,5e-05,6.10675]
[1777737414488,29.95,78443.2,0.0,0.04285,5e-05,6.11217]
[1777737414528,29.95,78443.41,0.0,0.04286,5e-05,6.11305]
[1777737415157,29.95,78443.41,0.0,0.04286,5e-05,6.11305]
[1777737415971,29.95,78443.41,0.0,0.04286,5e-05,6.11305]
[1777737415176,29.95,78443.41,0.0,0.04286,5e-05,6.11282]
[1777737416418,29.95,78443.41,0.0,0.04286,5e-05,6.11259]
[1777737421452,29.95,78445.6,0.0,0.04295,5e-05,6.12315]
[1777737427710,29.95,78447.14,0.0,0.04301,5e-05,6.12996]
[1777737434544,29.95,78447.13,0.0,0.04299,5e-05,6.12834]
[1777737441593,29.94,78447.81,0.0,0.04301,5e-05,6.13045]
[1777737446627,29.94,78448.27,0.0,0.04302,5e-05,6.13187]
[1777737451346,29.94,78447.74,0.0,0.04299,5e-05,6.12824]
[1777737451665,29.94,78444.98,0.0,0.04284,5e-05,6.1102]
[1777737456698,29.94,78446.11,0.0,0.04289,5e-05,6.11531]
[1777737461749,29.94,78448.42,0.0,0.04298,5e-05,6.1266]
[1777737466768,29.94,78450.28,0.0,0.04306,5e-05,6.13533]
[1777737471803,29.93,78449.32,0.0,0.043,5e-05,6.12905]
[1777737476837,29.93,78449.38,0.0,0.043,5e-05,6.1282]
[1777737481597,29.93,78447.28,0.0,0.0429,5e-05,6.1168]
[1777737481875,29.93,78447.28,0.0,0.04289,5e-05,6.1159]
[1777737483616,29.93,78446.54,0.0,0.04286,5e-05,6.11175]
[1777737483888,29.93,78445.94,0.0,0.04283,5e-05,6.10835]
[1777737488922,29.93,78445.72,0.0,0.04281,5e-05,6.10614]
[1777737494963,29.93,78446.72,0.0,0.04284,5e-05,6.11015]
[1777737497410,29.93,78446.87,0.0,0.04284,5e-05,6.11053]
[1777737498043,29.93,78446.87,0.0,0.04284,5e-05,6.11053]
[1777737504700,29.92,78447.02,0.0,0.04284,5e-05,6.10991]
[1777737505034,29.92,78447.16,0.0,0.04284,5e-05,6.11045]
[1777737513091,29.92,78447.27,0.0,0.04281,5e-05,6.10626]
[1777737518339,29.92,78447.66,0.0,0.04282,5e-05,6.10711]
[1777737525173,29.92,78447.66,0.0,0.04281,5e-05,6.10569]
[1777737531217,29.91,78447.81,0.0,0.0428,5e-05,6.10524]
[1777737538479,29.91,78448.05,0.0,0.0428,5e-05,6.10504]
[1777737544307,29.91,78447.42,0.0,0.04276,5e-05,6.10045]
[1777737551357,29.91,78447.55,0.0,0.04276,5e-05,6.0997]
[1777737556394,29.9,78449.73,0.0,0.04285,5e-05,6.11017]
[1777737563443,29.9,78447.09,0.0,0.04271,5e-05,6.09472]
[1777737568689,29.9,78447.67,0.0,0.04273,5e-05,6.09678]
[1777737576535,29.9,78447.97,0.0,0.04271,5e-05,6.0936]
[1777737581571,29.9,78448.24,0.0,0.04271,5e-05,6.09409]
[1777737586605,29.9,78448.48,0.0,0.04272,5e-05,6.09448]
[1777737587306,29.9,78448.48,0.0,0.04272,5e-05,6.09448]
[1777737587612,29.9,78448.51,0.0,0.04272,5e-05,6.09447]
[1777737592647,29.89,78448.18,0.0,0.04269,5e-05,6.09182]
[1777737597681,29.89,78450.52,0.0,0.04279,5e-05,6.10341]
[1777737602719,29.89,78455.21,0.0,0.043,5e-05,6.1275]
[1777737607754,29.89,78452.9,0.0,0.04289,5e-05,6.11413]
[1777737612789,29.89,78439.16,0.0,0.04226,4e-05,6.04052]
[1777737617826,29.89,78439.63,0.0,0.04227,4e-05,6.04243]
[1777737622860,29.89,78437.63,0.0,0.04218,4e-05,6.03122]
[1777737627897,29.88,78431.46,0.0,0.04189,4e-05,5.99803]
[1777737632933,29.88,78430.57,0.0,0.04183,4e-05,5.98973]
[1777737637967,29.88,78432.36,0.0,0.04191,4e-05,5.9987]
[1777737640571,29.88,78432.79,0.0,0.04192,4e-05,6.00082]
[1777737640988,29.88,78430.46,0.0,0.04182,4e-05,5.9885]
[1777737646025,29.88,78432.95,0.0,0.04193,4e-05,6.00131]
[1777737651061,29.88,78433.17,0.0,0.04194,4e-05,6.00218]
[1777737656096,29.88,78432.49,0.0,0.0419,4e-05,5.99845]
[1777737661130,29.88,78442.04,0.0,0.04233,5e-05,6.04855]
[1777737662526,29.88,78444.02,0.0,0.04242,5e-05,6.05892]
[1777737663146,29.88,78444.13,0.0,0.04242,5e-05,6.05938]
[1777737668328,29.88,78447.26,0.0,0.04256,5e-05,6.07545]
[1777737676238,29.88,78445.18,0.0,0.04246,5e-05,6.06322]
[1777737681275,29.88,78445.31,0.0,0.04246,5e-05,6.06329]
[1777737686487,29.88,78443.97,0.0,0.04239,5e-05,6.0557]
[1777737692351,29.87,78444.04,0.0,0.04237,5e-05,6.05194]
[1777737697675,29.87,78444.28,0.0,0.04237,5e-05,6.05274]
[1777737703427,29.87,78446.43,0.0,0.04246,5e-05,6.06322]
[1777737708461,29.87,78446.37,0.0,0.04245,5e-05,6.06222]
[1777737713497,29.87,78446.29,0.0,0.04244,5e-05,6.06112]
[1777737719742,29.87,78446.27,0.0,0.04244,5e-05,6.06022]
[1777737721453,29.87,78446.27,0.0,0.04244,5e-05,6.06022]
[1777737721555,29.87,78446.27,0.0,0.04243,5e-05,6.05995]
[1777737722795,29.87,78446.27,0.0,0.04243,5e-05,6.05995]
[1777737722892,29.87,78445.6,0.0,0.0424,5e-05,6.05627]
[1777737728602,29.87,78443.81,0.0,0.04231,5e-05,6.04603]
[1777737735651,29.87,78441.37,0.0,0.0422,4e-05,6.03225]
[1777737738654,29.87,78440.3,0.0,0.04215,4e-05,6.02647]
[1777737738671,29.86,78440.03,0.0,0.04213,4e-05,6.0248]
[1777737743707,29.86,78441.89,0.0,0.04221,4e-05,6.03395]
[1777737749788,29.86,78450.3,0.0,0.04256,5e-05,6.07514]
[1777737749813,29.86,78448.56,0.0,0.04248,5e-05,6.06555]
[1777737750647,29.86,78448.56,0.0,0.04248,5e-05,6.06555]
[1777737750756,29.86,78448.56,0.0,0.04248,5e-05,6.06538]
[1777737755790,29.86,78457.2,0.0,0.04284,5e-05,6.10721]
[1777737757452,29.86,78454.93,0.0,0.04274,5e-05,6.09493]
[1777737758061,29.86,78454.93,0.0,0.04274,5e-05,6.09493]
[1777737760889,29.85,78454.6,0.0,0.04272,5e-05,6.09265]
[1777737760987,29.85,78454.6,0.0,0.04272,5e-05,6.09248]
[1777737761656,29.85,78454.6,0.0,0.04272,5e-05,6.09248]
[1777737761833,29.85,78454.6,0.0,0.04272,5e-05,6.09229]
[1777737767875,29.85,78456.06,0.0,0.04277,5e-05,6.09888]
[1777737773918,29.85,78457.69,0.0,0.04283,5e-05,6.10623]
[1777737780163,29.85,78458.04,0.0,0.04284,5e-05,6.10669]
[1777737786002,29.83,78464.38,0.0,0.04302,5e-05,6.12864]
[1777737791039,29.81,78463.76,0.0,0.04292,5e-05,6.11661]
[1777737796074,29.81,78464.12,0.0,0.0429,5e-05,6.11476]
[1777737801109,29.81,78465.85,0.0,0.04297,5e-05,6.12266]
[1777737806146,29.8,78463.59,0.0,0.04281,5e-05,6.10426]
[1777737811180,29.79,78462.63,0.0,0.04274,5e-05,6.09471]
[1777737816213,29.79,78462.87,0.0,0.04274,5e-05,6.09477]
[1777737820900,29.79,78463.02,0.0,0.04274,5e-05,6.0946]
[1777737821250,29.79,78462.31,0.0,0.0427,5e-05,6.09058]
[1777737825471,29.79,78460.32,0.0,0.0426,5e-05,6.07911]
[1777737825767,29.79,78460.32,0.0,0.0426,5e-05,6.07911]
[1777737831319,29.79,78450.43,0.0,0.04215,5e-05,6.02572]
[1777737836353,29.79,78451.2,0.0,0.04218,5e-05,6.02938]
[1777737841394,29.79,78452.3,0.0,0.04223,5e-05,6.03486]
[1777737848439,29.78,78454.35,0.0,0.04232,5e-05,6.04538]
[1777737853474,29.78,78461.43,0.0,0.04263,5e-05,6.08266]
[1777737858511,29.78,78463.4,0.0,0.04272,5e-05,6.09258]
[1777737864557,29.78,78462.99,0.0,0.04269,5e-05,6.08974]
[1777737869809,29.78,78465.36,0.0,0.0428,5e-05,6.1019]
[1777737874934,29.78,78466.6,0.0,0.04283,5e-05,6.10465]
[1777737880869,29.78,78466.34,0.0,0.04281,5e-05,6.10223]
[1777737886712,29.78,78457.77,0.0,0.04241,5e-05,6.05577]
[1777737891746,29.78,78455.8,0.0,0.04232,5e-05,6.04502]
[1777737896781,29.78,78457.1,0.0,0.04238,5e-05,6.0517]
[1777737904839,29.78,78458.43,0.0,0.04243,5e-05,6.05841]
[1777737908024,29.78,78458.43,0.0,0.04243,5e-05,6.05841]
[1777737908051,29.78,78459.13,0.0,0.04246,5e-05,6.06202]
[1777737913904,29.78,78460.09,0.0,0.04251,5e-05,6.06694]
[1777737918635,29.78,78460.68,0.0,0.04253,5e-05,6.07002]
[1777737918940,29.78,78461.09,0.0,0.04255,5e-05,6.07217]
[1777737925988,29.78,78456.7,0.0,0.04235,5e-05,6.04901]
[1777737927196,29.78,78456.7,0.0,0.04235,5e-05,6.04901]
[1777737927201,29.78,78455.82,0.0,0.04231,5e-05,6.04438]
[1777737933037,29.78,78456.73,0.0,0.04234,5e-05,6.04631]
[1777737940085,29.78,78457.74,0.0,0.04238,5e-05,6.05199]
[1777737945121,29.78,78458.41,0.0,0.04242,5e-05,6.05578]
[1777737949156,29.78,78458.41,0.0,0.04242,5e-05,6.05578]
[1777737949242,29.78,78458.53,0.0,0.04242,5e-05,6.05659]
[1777737951639,29.78,78458.53,0.0,0.04242,5e-05,6.05668]
[1777737951740,29.78,78458.53,0.0,0.04242,5e-05,6.05672]
[1777737961430,29.78,78460.57,0.0,0.04252,5e-05,6.06793]
[1777737967883,29.78,78460.71,0.0,0.04253,5e-05,6.06878]
[1777737974497,29.78,78458.72,0.0,0.04244,5e-05,6.05848]
[1777737974597,29.78,78458.72,0.0,0.04244,5e-05,6.05863]
[1777737980367,29.78,78458.72,0.0,0.04244,5e-05,6.05893]
[1777737985402,29.78,78460.36,0.0,0.04252,5e-05,6.06786]
[1777737990437,29.78,78461.01,0.0,0.04255,5e-05,6.07152]
[1777737995473,29.78,78461.43,0.0,0.04255,5e-05,6.07077]
[1777738000508,29.78,78461.41,0.0,0.04255,5e-05,6.07087]
[1777738005544,29.78,78461.87,0.0,0.04258,5e-05,6.07351]
[1777738011784,29.78,78462.83,0.0,0.04262,5e-05,6.07879]
[1777738017630,29.78,78462.12,0.0,0.04259,5e-05,6.07514]
[1777738022669,29.78,78463.84,0.0,0.04267,5e-05,6.08437]
[1777738027699,29.78,78463.78,0.0,0.04267,5e-05,6.08411]
[1777738033740,29.78,78461.39,0.0,0.04256,5e-05,6.07158]
[1777738038777,29.78,78461.84,0.0,0.04258,5e-05,6.07411]
[1777738039784,29.78,78472.04,0.0,0.04305,5e-05,6.12844]
[1777738047839,29.78,78472.22,0.0,0.04305,5e-05,6.12882]
[1777738053881,29.78,78476.37,0.0,0.04321,5e-05,6.14724]
[1777738058915,29.78,78476.74,0.0,0.04322,5e-05,6.14862]
[1777738063950,29.78,78477.71,0.0,0.04326,5e-05,6.15311]
[1777738068985,29.78,78477.32,0.0,0.04324,5e-05,6.15022]
[1777738074022,29.78,78474.74,0.0,0.04311,5e-05,6.13556]
[1777738082273,29.77,78475.43,0.0,0.04313,5e-05,6.13794]
[1777738084439,29.77,78475.43,0.0,0.04313,5e-05,6.13794]
[1777738084483,29.77,78474.88,0.0,0.0431,5e-05,6.13465]
[1777738088033,29.77,78480.86,0.0,0.04337,5e-05,6.16618]
[1777738088134,29.77,78482.06,0.0,0.04343,5e-05,6.1724]
[1777738093157,29.77,78477.46,0.0,0.0432,5e-05,6.14641]
[1777738094212,29.77,78477.46,0.0,0.0432,5e-05,6.14641]
[1777738094266,29.77,78474.84,0.0,0.04308,5e-05,6.1321]
[1777738097400,29.77,78474.84,0.0,0.04308,5e-05,6.1321]
[1777738097457,29.77,78472.21,0.0,0.04295,5e-05,6.11723]
[1777738098904,29.77,78472.21,0.0,0.04295,5e-05,6.11696]
[1777738099197,29.77,78471.3,0.0,0.04291,5e-05,6.11182]
[1777738101993,29.77,78472.63,0.0,0.04296,5e-05,6.11836]
[1777738102413,29.77,78476.05,0.0,0.04312,5e-05,6.13636]
[1777738102750,29.77,78476.05,0.0,0.04312,5e-05,6.13636]
[1777738103225,29.77,78476.05,0.0,0.04312,5e-05,6.13605]
[1777738108261,29.74,78482.16,0.0,0.04327,5e-05,6.15448]
[1777738113295,29.72,78480.47,0.0,0.04307,5e-05,6.1308]
[1777738116411,29.72,78499.83,0.0,0.04396,5e-05,6.23418]
[1777738118519,29.72,78502.89,0.0,0.0441,5e-05,6.25044]
[1777738118645,29.72,78498.3,0.0,0.04388,5e-05,6.22506]
[1777738119099,29.72,78498.3,0.0,0.04388,5e-05,6.22506]
[1777738119340,29.72,78498.95,0.0,0.04391,5e-05,6.22806]
[1777738120347,29.72,78483.22,0.0,0.04318,5e-05,6.14275]
[1777738122555,29.72,78472.3,0.0,0.04267,5e-05,6.08368]
[1777738128403,29.72,78467.95,0.0,0.04246,5e-05,6.05926]
[1777738133439,29.71,78470.41,0.0,0.04257,5e-05,6.07178]
[1777738136459,29.71,78482.46,0.0,0.04312,5e-05,6.13586]
[1777738141494,29.71,78485.97,0.0,0.04327,5e-05,6.15377]
[1777738146528,29.71,78486.82,0.0,0.0433,5e-05,6.15743]
[1777738148543,29.71,78498.01,0.0,0.04382,5e-05,6.21746]
[1777738152767,29.71,78510.58,0.0,0.0444,5e-05,6.2846]
[1777738154585,29.71,78525.35,0.0,0.04509,5e-05,6.36475]
[1777738156253,29.71,78524.34,0.0,0.04504,5e-05,6.35871]
[1777738156600,29.71,78524.01,0.0,0.04502,5e-05,6.3564]
[1777738156943,29.71,78524.01,0.0,0.04502,5e-05,6.3564]
[1777738157769,29.71,78524.01,0.0,0.04502,5e-05,6.3564]
[1777738157607,29.71,78521.26,0.0,0.04488,5e-05,6.34083]
[1777738158614,29.7,78521.26,0.0,0.04488,5e-05,6.34038]
[1777738159293,29.7,78521.26,0.0,0.04488,5e-05,6.34038]
[1777738159621,29.71,78520.76,0.0,0.04486,5e-05,6.33808]
[1777738160323,29.71,78520.76,0.0,0.04486,5e-05,6.33808]
[1777738160629,29.7,78520.65,0.0,0.04485,5e-05,6.33701]
[1777738165665,29.7,78519.65,0.0,0.0448,5e-05,6.33103]
[1777738170700,29.71,78521.82,0.0,0.04492,5e-05,6.34517]
[1777738172405,29.71,78518.04,0.0,0.04472,5e-05,6.32164]
[1777738172714,29.71,78514.53,0.0,0.04456,5e-05,6.3029]
[1777738177749,29.71,78504.26,0.0,0.04407,5e-05,6.24603]
[1777738182784,29.7,78500.41,0.0,0.04388,5e-05,6.22351]
[1777738187820,29.7,78499.43,0.0,0.04382,5e-05,6.21668]
[1777738193052,29.7,78493.38,0.0,0.04352,5e-05,6.18235]
[1777738198899,29.7,78493.76,0.0,0.04353,5e-05,6.18302]
[1777738203931,29.7,78493.65,0.0,0.04351,5e-05,6.18156]
[1777738208968,29.69,78500.58,0.0,0.04383,5e-05,6.21776]
[1777738211990,29.69,78511.86,0.0,0.04434,5e-05,6.27789]
[1777738217025,29.69,78513.29,0.0,0.04439,5e-05,6.28381]
[1777738222059,29.69,78510.52,0.0,0.04425,5e-05,6.26689]
[1777738229108,29.68,78509.04,0.0,0.04416,5e-05,6.25635]
[1777738235150,29.68,78507.79,0.0,0.04406,5e-05,6.24425]
[1777738240185,29.68,78507.29,0.0,0.04402,5e-05,6.23982]
[1777738246229,29.67,78506.63,0.0,0.04397,5e-05,6.23422]
[1777738251262,29.67,78506.22,0.0,0.04394,5e-05,6.23035]
[1777738256297,29.67,78506.52,0.0,0.04394,5e-05,6.23038]
[1777738261331,29.66,78506.82,0.0,0.04394,5e-05,6.23044]
[1777738265821,29.66,78506.14,0.0,0.0439,5e-05,6.22583]
[1777738265846,29.66,78505.86,0.0,0.04388,5e-05,6.22401]
[1777738271403,29.66,78504.21,0.0,0.04379,5e-05,6.2133]
[1777738276438,29.66,78503.45,0.0,0.04374,5e-05,6.20779]
[1777738281473,29.66,78501.26,0.0,0.04363,5e-05,6.19464]
[1777738286508,29.65,78503.65,0.0,0.04373,5e-05,6.2062]
[1777738291546,29.65,78503.12,0.0,0.04367,5e-05,6.19882]
[1777738296582,29.65,78502.3,0.0,0.04362,5e-05,6.19314]
[1777738301615,29.65,78502.01,0.0,0.04362,5e-05,6.19308]
[1777738307658,29.65,78501.84,0.0,0.04361,5e-05,6.19156]
[1777738312693,29.65,78491.08,0.0,0.04312,5e-05,6.13507]
[1777738317517,29.65,78491.09,0.0,0.04312,5e-05,6.13441]
[1777738317729,29.65,78490.96,0.0,0.04311,5e-05,6.13353]
[1777738318926,29.65,78490.96,0.0,0.04311,5e-05,6.13353]
[1777738319027,29.65,78491.24,0.0,0.04312,5e-05,6.13467]
[1777738320043,29.65,78491.24,0.0,0.04312,5e-05,6.13467]
[1777738320749,29.65,78491.24,0.0,0.04312,5e-05,6.13448]
[1777738325784,29.65,78490.57,0.0,0.04308,5e-05,6.12994]
[1777738329447,29.65,78491.32,0.0,0.04311,5e-05,6.13361]
[1777738329817,29.65,78491.38,0.0,0.04311,5e-05,6.13358]
[1777738334849,29.65,78494.46,0.0,0.04325,5e-05,6.14917]
[1777738339885,29.65,78489.39,0.0,0.043,5e-05,6.12102]
[1777738340103,29.65,78489.39,0.0,0.043,5e-05,6.12102]
[1777738340205,29.65,78489.27,0.0,0.043,5e-05,6.12023]
[1777738341758,29.65,78489.27,0.0,0.043,5e-05,6.12023]
[1777738341858,29.64,78489.27,0.0,0.043,5e-05,6.12008]
[1777738346933,29.64,78488.93,0.0,0.04297,5e-05,6.11753]
[1777738351970,29.64,78488.7,0.0,0.04294,5e-05,6.11241]
[1777738357005,29.64,78494.62,0.0,0.0432,5e-05,6.14354]
[1777738363047,29.64,78494.35,0.0,0.04318,5e-05,6.14105]
[1777738368085,29.64,78495.58,0.0,0.04323,5e-05,6.14667]
[1777738374316,29.64,78494.08,0.0,0.04315,5e-05,6.13763]
[1777738380165,29.64,78494.45,0.0,0.04316,5e-05,6.13874]
[1777738385894,29.64,78501.64,0.0,0.04351,5e-05,6.17952]
[1777738385942,29.64,78501.4,0.0,0.04351,5e-05,6.1789]
[1777738391244,29.64,78498.5,0.0,0.04337,5e-05,6.16279]
[1777738396279,29.64,78495.94,0.0,0.04324,5e-05,6.14794]
[1777738401315,29.64,78491.37,0.0,0.04302,5e-05,6.12244]
[1777738406349,29.63,78491.15,0.0,0.043,5e-05,6.12041]
[1777738411384,29.63,78490.46,0.0,0.04294,5e-05,6.1127]
[1777738417427,29.63,78490.61,0.0,0.04294,5e-05,6.11258]
[1777738422462,29.63,78491.41,0.0,0.04297,5e-05,6.11612]
[1777738429510,29.63,78491.53,0.0,0.04297,5e-05,6.11569]
[1777738434736,29.63,78496.58,0.0,0.0432,5e-05,6.142]
[1777738440587,29.63,78492.61,0.0,0.043,5e-05,6.11955]
[1777738445622,29.62,78493.72,0.0,0.04305,5e-05,6.12464]
[1777738450657,29.62,78492.79,0.0,0.04299,5e-05,6.11868]
[1777738456701,29.62,78492.21,0.0,0.04296,5e-05,6.11442]
[1777738464946,29.62,78491.78,0.0,0.04293,5e-05,6.11058]
[1777738468320,29.62,78491.78,0.0,0.04292,5e-05,6.11007]
[1777738468331,29.62,78491.46,0.0,0.0429,5e-05,6.10784]
[1777738470951,29.62,78491.46,0.0,0.0429,5e-05,6.10784]
[1777738471052,29.62,78491.46,0.0,0.04288,5e-05,6.10413]
[1777738471610,29.62,78491.46,0.0,0.04288,5e-05,6.10413]
[1777738471806,29.62,78491.46,0.0,0.04287,5e-05,6.10387]
[1777738473011,29.62,78491.46,0.0,0.04287,5e-05,6.10387]
[1777738472202,29.61,78491.26,0.0,0.04286,5e-05,6.10254]
[1777738473112,29.61,78491.26,0.0,0.04286,5e-05,6.10254]
[1777738480869,29.61,78491.26,0.0,0.04284,5e-05,6.10051]
[1777738482387,29.61,78491.26,0.0,0.04284,5e-05,6.10051]
[1777738482883,29.61,78490.61,0.0,0.04281,5e-05,6.09652]
[1777738485822,29.61,78490.36,0.0,0.04279,5e-05,6.09468]
[1777738485923,29.61,78490.29,0.0,0.04279,5e-05,6.09406]
[1777738491961,29.61,78490.19,0.0,0.04277,5e-05,6.09203]
[1777738498003,29.6,78490.15,0.0,0.04276,5e-05,6.09034]
[1777738498524,29.6,78490.15,0.0,0.04276,5e-05,6.09034]
[1777738499011,29.6,78490.01,0.0,0.04275,5e-05,6.08934]
[1777738505229,29.6,78490.46,0.0,0.04275,5e-05,6.09002]
[1777738510253,29.6,78490.39,0.0,0.04275,5e-05,6.08915]
[1777738510354,29.6,78490.1,0.0,0.04273,5e-05,6.08686]
[1777738512359,29.6,78490.1,0.0,0.04273,5e-05,6.08686]
[1777738512460,29.6,78490.1,0.0,0.04272,5e-05,6.08638]
[1777738518143,29.6,78490.1,0.0,0.04271,5e-05,6.08517]
[1777738523801,29.6,78488.7,0.0,0.04264,5e-05,6.07672]
[1777738523902,29.59,78488.34,0.0,0.04262,5e-05,6.07435]
[1777738524803,29.59,78488.34,0.0,0.04262,5e-05,6.07435]
[1777738524904,29.59,78484.58,0.0,0.04245,5e-05,6.05402]
[1777738525307,29.59,78484.58,0.0,0.04245,5e-05,6.05402]
[1777738525367,29.59,78484.3,0.0,0.04243,5e-05,6.05233]
[1777738531238,29.59,78484.81,0.0,0.04242,5e-05,6.05076]
[1777738537280,29.59,78485.13,0.0,0.04243,5e-05,6.05137]
[1777738542315,29.59,78486.66,0.0,0.04249,5e-05,6.05861]
[1777738551378,29.59,78486.59,0.0,0.04247,5e-05,6.05654]
[1777738554399,29.59,78475.92,0.0,0.04198,5e-05,5.9993]
[1777738559434,29.58,78476.78,0.0,0.04202,5e-05,6.0034]
[1777738565647,29.58,78475.99,0.0,0.04198,5e-05,5.9987]
[1777738568497,29.58,78485.8,0.0,0.04242,5e-05,6.05072]
[1777738575142,29.58,78486.7,0.0,0.04246,5e-05,6.05507]
[1777738582833,29.58,78486.94,0.0,0.04246,5e-05,6.05503]
[1777738582934,29.58,78486.71,0.0,0.04245,5e-05,6.05353]
[1777738585150,29.58,78486.71,0.0,0.04245,5e-05,6.05353]
[1777738585176,29.58,78486.71,0.0,0.04244,5e-05,6.05326]
[1777738592665,29.58,78485.93,0.0,0.04238,5e-05,6.04492]
[1777738599028,29.58,78485.77,0.0,0.04237,5e-05,6.04375]
[1777738605956,29.58,78488.22,0.0,0.04247,5e-05,6.05577]
[1777738616026,29.57,78486.13,0.0,0.04237,5e-05,6.04367]
[1777738625743,29.57,78486.3,0.0,0.04238,5e-05,6.04441]
[1777738625844,29.57,78486.3,0.0,0.04237,5e-05,6.04375]
[1777738630931,29.57,78486.11,0.0,0.04236,5e-05,6.04235]
[1777738636166,29.57,78485.79,0.0,0.04234,5e-05,6.04028]
[1777738642009,29.57,78485.98,0.0,0.04234,5e-05,6.04087]
[1777738648051,29.57,78485.17,0.0,0.0423,5e-05,6.03616]
[1777738657113,29.57,78486.34,0.0,0.04233,5e-05,6.03864]
[1777738658796,29.57,78488.98,0.0,0.04245,5e-05,6.05267]
[1777738658829,29.57,78488.84,0.0,0.04244,5e-05,6.05184]
[1777738659501,29.57,78488.84,0.0,0.04244,5e-05,6.05184]
[1777738659602,29.57,78488.84,0.0,0.04244,5e-05,6.05175]
[1777738667184,29.57,78488.33,0.0,0.04242,5e-05,6.04844]
[1777738667415,29.57,78488.33,0.0,0.04242,5e-05,6.04844]
[1777738668191,29.57,78490.42,0.0,0.04251,5e-05,6.05954]
[1777738669201,29.57,78511.79,0.0,0.0435,5e-05,6.17449]
[1777738674233,29.57,78505.97,0.0,0.04321,5e-05,6.1417]
[1777738679273,29.56,78506.49,0.0,0.04323,5e-05,6.14327]
[1777738684303,29.56,78512.37,0.0,0.04349,5e-05,6.1737]
[1777738687825,29.56,78517.51,0.0,0.04372,5e-05,6.20065]
[1777738687962,29.56,78517.51,0.0,0.04372,5e-05,6.20065]
[1777738688055,29.56,78517.13,0.0,0.0437,5e-05,6.19826]
[1777738688604,29.56,78517.13,0.0,0.0437,5e-05,6.19826]
[1777738688692,29.56,78538.6,0.0,0.04471,5e-05,6.31528]
[1777738692417,29.56,78539.37,0.0,0.04475,5e-05,6.31937]
[1777738692501,29.56,78534.18,0.0,0.04451,5e-05,6.29167]
[1777738698405,29.56,78535.25,0.0,0.04454,5e-05,6.29552]
[1777738703442,29.55,78535.66,0.0,0.04454,5e-05,6.29613]
[1777738708476,29.55,78535.47,0.0,0.04451,5e-05,6.29246]
[1777738709499,29.55,78535.47,0.0,0.04451,5e-05,6.29246]
[1777738709517,29.55,78535.47,0.0,0.04451,5e-05,6.29246]
[1777738718024,29.54,78532.46,0.0,0.04431,5e-05,6.26864]
[1777738718125,29.54,78532.31,0.0,0.0443,5e-05,6.26734]
[1777738718813,29.54,78532.31,0.0,0.0443,5e-05,6.26734]
[1777738718896,29.54,78532.49,0.0,0.04431,5e-05,6.26784]
[1777738724587,29.54,78533.29,0.0,0.04432,5e-05,6.26944]
[1777738729623,29.53,78528.7,0.0,0.04408,5e-05,6.24226]
[1777738735666,29.53,78529.79,0.0,0.04411,5e-05,6.2458]
[1777738740700,29.53,78531.08,0.0,0.04416,5e-05,6.25084]
[1777738745736,29.52,78531.71,0.0,0.04417,5e-05,6.25228]
[1777738751079,29.52,78528.41,0.0,0.044,5e-05,6.23272]
[1777738756176,29.52,78528.82,0.0,0.044,5e-05,6.23321]
[1777738761847,29.51,78526.82,0.0,0.04389,5e-05,6.21996]
[1777738767079,29.51,78524.49,0.0,0.04377,5e-05,6.20555]
[1777738777149,29.51,78522.09,0.0,0.0436,5e-05,6.18598]
[1777738777872,29.51,78522.09,0.0,0.0436,5e-05,6.18598]
[1777738777973,29.51,78521.96,0.0,0.04359,5e-05,6.18492]
[1777738781979,29.5,78520.2,0.0,0.0435,5e-05,6.17428]
[1777738782079,29.5,78521.46,0.0,0.04356,5e-05,6.18076]
[1777738787219,29.5,78521.27,0.0,0.04353,5e-05,6.17787]
[1777738793065,29.5,78520.47,0.0,0.04348,5e-05,6.17131]
[1777738798100,29.49,78516.09,0.0,0.04326,5e-05,6.14607]
[1777738803135,29.49,78513.82,0.0,0.04314,5e-05,6.13248]
[1777738809178,29.49,78512.51,0.0,0.04307,5e-05,6.1239]
[1777738814216,29.49,78510.12,0.0,0.04295,5e-05,6.10981]
[1777738819254,29.49,78517.32,0.0,0.04327,5e-05,6.14729]
[1777738824286,29.48,78517.0,0.0,0.04324,5e-05,6.14415]
[1777738830328,29.48,78517.4,0.0,0.04325,5e-05,6.1447]
[1777738835362,29.48,78523.9,0.0,0.04352,5e-05,6.17534]
[1777738840398,29.48,78526.43,0.0,0.04362,5e-05,6.18754]
[1777738845435,29.47,78526.37,0.0,0.0436,5e-05,6.18554]
[1777738850468,29.47,78533.72,0.0,0.04393,5e-05,6.2239]
[1777738855504,29.47,78540.83,0.0,0.04425,5e-05,6.2606]
[1777738860539,29.46,78544.92,0.0,0.04442,5e-05,6.28055]
[1777738865576,29.46,78542.2,0.0,0.04427,5e-05,6.26291]
[1777738870609,29.45,78540.11,0.0,0.04415,5e-05,6.24881]
[1777738874621,29.45,78535.59,0.0,0.04392,5e-05,6.22211]
[1777738874640,29.45,78535.59,0.0,0.04392,5e-05,6.22211]
[1777738874719,29.45,78533.4,0.0,0.04381,5e-05,6.20967]
[1777738880151,29.45,78534.73,0.0,0.04388,5e-05,6.21778]
[1777738882107,29.45,78521.06,0.0,0.04325,5e-05,6.14475]
[1777738888475,29.46,78516.11,0.0,0.04305,5e-05,6.12084]
[1777738893588,29.46,78512.46,0.0,0.0429,5e-05,6.1036]
[1777738898807,29.47,78515.52,0.0,0.04306,5e-05,6.12199]
[1777738905033,29.48,78523.67,0.0,0.04346,5e-05,6.16858]
[1777738910892,29.48,78530.12,0.0,0.04381,5e-05,6.20807]
[1777738915926,29.49,78535.44,0.0,0.04408,5e-05,6.23951]
[1777738923983,29.49,78535.34,0.0,0.0441,5e-05,6.24262]
[1777738929016,29.5,78536.19,0.0,0.04416,5e-05,6.24947]
[1777738931032,29.5,78546.28,0.0,0.04465,5e-05,6.30566]
[1777738937074,29.5,78543.5,0.0,0.04453,5e-05,6.29237]
[1777738942109,29.5,78537.74,0.0,0.04428,5e-05,6.26254]
[1777738947144,29.51,78536.46,0.0,0.04423,5e-05,6.25762]
[1777738953552,29.51,78536.21,0.0,0.04422,5e-05,6.25477]
[1777738958416,29.51,78518.7,0.0,0.04342,5e-05,6.16248]
[1777738964297,29.52,78518.62,0.0,0.04345,5e-05,6.16559]
[1777738969332,29.52,78520.72,0.0,0.04357,5e-05,6.17981]
[1777738974369,29.53,78522.9,0.0,0.0437,5e-05,6.19449]
[1777738980040,29.53,78525.21,0.0,0.04383,5e-05,6.20925]
[1777738988153,29.54,78527.73,0.0,0.04397,5e-05,6.2262]
[1777738994507,29.55,78529.54,0.0,0.0441,5e-05,6.24124]
[1777738998535,29.55,78539.74,0.0,0.0446,5e-05,6.29894]
[1777739003570,29.55,78538.06,0.0,0.04454,5e-05,6.29185]
[1777739008605,29.56,78528.36,0.0,0.0441,5e-05,6.24105]
[1777739013641,29.56,78527.82,0.0,0.04408,5e-05,6.23748]
[1777739018838,29.56,78528.09,0.0,0.04412,5e-05,6.24215]
[1777739027916,29.57,78528.09,0.0,0.04413,5e-05,6.24321]
[1777739033781,29.58,78531.25,0.0,0.04434,5e-05,6.26732]
[1777739038979,29.58,78531.86,0.0,0.04439,5e-05,6.27321]
[1777739044858,29.59,78530.64,0.0,0.04436,5e-05,6.26972]
[1777739049893,29.59,78529.44,0.0,0.04433,5e-05,6.26598]
[1777739054928,29.6,78528.04,0.0,0.04429,5e-05,6.2611]
[1777739059963,29.6,78526.73,0.0,0.04425,5e-05,6.25671]
[1777739064998,29.61,78517.51,0.0,0.04384,5e-05,6.20948]
[1777739071040,29.61,78517.31,0.0,0.04384,5e-05,6.20885]
[1777739076075,29.62,78517.53,0.0,0.04389,5e-05,6.21429]
[1777739084132,29.63,78517.31,0.0,0.04395,5e-05,6.22105]
[1777739089329,29.64,78516.25,0.0,0.04394,5e-05,6.22028]
[1777739095209,29.66,78509.76,0.0,0.04377,5e-05,6.20046]
[1777739100244,29.67,78509.98,0.0,0.04381,5e-05,6.20486]
[1777739105279,29.67,78510.66,0.0,0.04387,5e-05,6.21176]
[1777739110314,29.68,78508.2,0.0,0.04381,5e-05,6.20429]
[1777739115348,29.76,78504.29,0.0,0.04404,5e-05,6.23024]
[1777739120383,29.8,78506.63,0.0,0.04434,5e-05,6.26496]
[1777739127433,29.81,78509.82,0.0,0.04457,5e-05,6.29078]
[1777739132468,29.82,78509.52,0.0,0.04457,5e-05,6.2908]
[1777739138510,29.83,78510.56,0.0,0.04467,5e-05,6.30222]
[1777739143548,29.84,78510.23,0.0,0.04472,5e-05,6.3072]
[1777739148583,29.85,78508.18,0.0,0.04468,5e-05,6.30331]
[1777739153618,29.86,78505.28,0.0,0.04461,5e-05,6.29495]
[1777739158653,29.87,78505.52,0.0,0.04467,5e-05,6.30089]
[1777739162681,29.87,78494.13,0.0,0.04415,5e-05,6.24118]
[1777739167716,29.88,78489.54,0.0,0.04396,5e-05,6.21936]
[1777739172751,29.92,78489.9,0.0,0.04421,5e-05,6.24739]
[1777739177786,30.03,78490.67,0.0,0.04483,5e-05,6.31861]
[1777739182821,30.04,78492.95,0.0,0.04501,5e-05,6.33878]
[1777739187863,30.08,78500.73,0.0,0.04557,5e-05,6.40244]
[1777739192897,30.09,78495.81,0.0,0.04539,5e-05,6.38094]
[1777739200100,30.11,78495.66,0.0,0.04547,5e-05,6.39032]
[1777739205988,30.12,78495.74,0.0,0.04555,5e-05,6.39943]
[1777739211026,30.13,78497.47,0.0,0.04569,5e-05,6.41596]
[1777739216059,30.14,78496.22,0.0,0.0457,5e-05,6.41615]
[1777739222102,30.16,78496.03,0.0,0.04576,5e-05,6.42344]
[1777739228144,30.17,78503.16,0.0,0.04617,5e-05,6.47036]
[1777739230310,30.17,78514.52,0.0,0.04674,5e-05,6.53539]
[1777739236199,30.18,78513.65,0.0,0.04676,5e-05,6.53765]
[1777739241236,30.19,78507.23,0.0,0.04651,5e-05,6.50827]
[1777739246273,30.2,78506.92,0.0,0.04654,5e-05,6.51136]
[1777739248934,30.2,78505.84,0.0,0.04649,5e-05,6.50659]
[1777739249293,30.21,78505.44,0.0,0.04648,5e-05,6.50554]
[1777739251776,30.21,78504.9,0.0,0.04647,5e-05,6.50372]
[1777739251801,30.21,78503.83,0.0,0.04641,5e-05,6.4957]
[1777739257350,30.22,78508.78,0.0,0.0467,5e-05,6.52968]
[1777739258659,30.22,78508.78,0.0,0.0467,5e-05,6.52968]
[1777739258760,30.22,78510.41,0.0,0.04679,5e-05,6.53975]
[1777739259428,30.22,78510.41,0.0,0.04679,5e-05,6.53975]
[1777739259466,30.22,78511.49,0.0,0.04686,5e-05,6.54678]
[1777739259994,30.22,78511.49,0.0,0.04686,5e-05,6.54678]
[1777739260803,30.22,78511.49,0.0,0.04686,5e-05,6.54678]
[1777739261522,30.23,78512.53,0.0,0.04692,5e-05,6.55358]
[1777739261623,30.23,78512.4,0.0,0.04692,5e-05,6.55392]
[1777739262491,30.23,78512.4,0.0,0.04692,5e-05,6.55392]
[1777739262592,30.23,78512.29,0.0,0.04692,5e-05,6.55436]
[1777739268426,30.24,78514.0,0.0,0.04706,5e-05,6.57003]
[1777739273461,30.25,78513.6,0.0,0.04709,5e-05,6.57293]
[1777739280669,30.26,78511.18,0.0,0.04703,5e-05,6.56671]
[1777739286553,30.26,78510.37,0.0,0.04702,5e-05,6.56556]
[1777739290965,30.27,78509.99,0.0,0.04702,5e-05,6.56533]
[1777739291012,30.27,78509.99,0.0,0.04703,5e-05,6.56579]
[1777739292508,30.27,78509.99,0.0,0.04703,5e-05,6.56579]
[1777739292594,30.27,78509.99,0.0,0.04703,5e-05,6.56625]
[1777739293947,30.27,78509.99,0.0,0.04703,5e-05,6.56625]
[1777739294048,30.27,78509.04,0.0,0.04699,5e-05,6.56194]
[1777739296888,30.27,78509.04,0.0,0.04699,5e-05,6.56194]
[1777739297830,30.27,78509.04,0.0,0.04699,5e-05,6.56194]
[1777739299405,30.27,78509.04,0.0,0.047,5e-05,6.56334]
[1777739299440,30.27,78509.04,0.0,0.04701,5e-05,6.56427]
[1777739306693,30.28,78507.87,0.0,0.04699,5e-05,6.56101]
[1777739313742,30.29,78506.75,0.0,0.04694,5e-05,6.55547]
[1777739318776,30.29,78506.08,0.0,0.04693,5e-05,6.55399]
[1777739323812,30.29,78505.25,0.0,0.04691,5e-05,6.55156]
[1777739328847,30.3,78503.48,0.0,0.04684,5e-05,6.54393]
[1777739332418,30.3,78503.27,0.0,0.04685,5e-05,6.54496]
[1777739332666,30.3,78503.27,0.0,0.04685,5e-05,6.54496]
[1777739333381,30.3,78499.12,0.0,0.04666,5e-05,6.52259]
[1777739333882,30.3,78497.91,0.0,0.0466,5e-05,6.51642]
[1777739338793,30.3,78496.95,0.0,0.04657,5e-05,6.51307]
[1777739338853,30.31,78496.99,0.0,0.04658,5e-05,6.51417]
[1777739343952,30.31,78497.12,0.0,0.04663,5e-05,6.51921]
[1777739348987,30.32,78497.79,0.0,0.0467,5e-05,6.52707]
[1777739350014,30.32,78497.79,0.0,0.0467,5e-05,6.52707]
[1777739350115,30.32,78497.63,0.0,0.0467,5e-05,6.52784]
[1777739351465,30.32,78497.63,0.0,0.0467,5e-05,6.52784]
[1777739351567,30.32,78497.63,0.0,0.04671,5e-05,6.52866]
[1777739356657,30.33,78496.9,0.0,0.0467,5e-05,6.52709]
[1777739362087,30.34,78493.8,0.0,0.04661,5e-05,6.51656]
[1777739365240,30.34,78493.8,0.0,0.04661,5e-05,6.51656]
[1777739366012,30.34,78493.8,0.0,0.04661,5e-05,6.51656]
[1777739365341,30.34,78491.57,0.0,0.04652,5e-05,6.50679]
[1777739366835,30.34,78490.66,0.0,0.04648,5e-05,6.50223]
[1777739372151,30.35,78490.25,0.0,0.04646,5e-05,6.49919]
[1777739377186,30.35,78486.99,0.0,0.04633,5e-05,6.48361]
[1777739382221,30.35,78486.85,0.0,0.04634,5e-05,6.48525]
[1777739388264,30.36,78486.44,0.0,0.04635,5e-05,6.48604]
[1777739393299,30.36,78485.58,0.0,0.04633,5e-05,6.48407]
[1777739398336,30.37,78485.0,0.0,0.04634,5e-05,6.48551]
[1777739403370,30.38,78485.34,0.0,0.04641,5e-05,6.49321]
[1777739410418,30.39,78483.13,0.0,0.04638,5e-05,6.4894]
[1777739415453,30.4,78484.59,0.0,0.0465,5e-05,6.5032]
[1777739421770,30.41,78486.43,0.0,0.04665,5e-05,6.52008]
[1777739427537,30.43,78485.42,0.0,0.04666,5e-05,6.52131]
[1777739432571,30.43,78483.47,0.0,0.04658,5e-05,6.51067]
[1777739437607,30.44,78483.23,0.0,0.04659,5e-05,6.51222]
[1777739443649,30.44,78485.21,0.0,0.04672,5e-05,6.5265]
[1777739448685,30.45,78486.81,0.0,0.04682,5e-05,6.53813]
[1777739453721,30.45,78487.93,0.0,0.0469,5e-05,6.54712]
[1777739458758,30.46,78483.09,0.0,0.04669,5e-05,6.52361]
[1777739463790,30.46,78485.18,0.0,0.04682,5e-05,6.53819]
[1777739468827,30.47,78487.86,0.0,0.04698,5e-05,6.55592]
[1777739473860,30.47,78489.0,0.0,0.04706,5e-05,6.56512]
[1777739482191,30.48,78489.26,0.0,0.04712,5e-05,6.57169]
[1777739489973,30.49,78490.84,0.0,0.04725,5e-05,6.58662]
[1777739495012,30.5,78492.15,0.0,0.04733,5e-05,6.59514]
[1777739500043,30.5,78492.02,0.0,0.04737,5e-05,6.59902]
[1777739505078,30.51,78491.22,0.0,0.04737,5e-05,6.59919]
[1777739510114,30.52,78481.75,0.0,0.04695,5e-05,6.55194]
[1777739515154,30.53,78481.45,0.0,0.04698,5e-05,6.55525]
[1777739518429,30.53,78480.91,0.0,0.04698,5e-05,6.55514]
[1777739519178,30.53,78479.52,0.0,0.04692,5e-05,6.54848]
[1777739521761,30.54,78478.93,0.0,0.04691,5e-05,6.54712]
[1777739521854,30.54,78477.36,0.0,0.04685,5e-05,6.53948]
[1777739523734,30.54,78476.83,0.0,0.04683,5e-05,6.53752]
[1777739523771,30.54,78476.4,0.0,0.04682,5e-05,6.5361]
[1777739526021,30.54,78476.4,0.0,0.04682,5e-05,6.5361]
[1777739526059,30.54,78475.58,0.0,0.04679,5e-05,6.53349]
[1777739531262,30.55,78474.24,0.0,0.04678,5e-05,6.5317]
[1777739536297,30.56,78472.61,0.0,0.04674,5e-05,6.5273]
[1777739541333,30.57,78472.99,0.0,0.0468,5e-05,6.53375]
[1777739550611,30.57,78470.48,0.0,0.04671,5e-05,6.52355]
[1777739550711,30.58,78469.86,0.0,0.04672,5e-05,6.52447]
[1777739551243,30.58,78469.86,0.0,0.04672,5e-05,6.52447]
[1777739551309,30.58,78469.86,0.0,0.0467,5e-05,6.52201]
[1777739556438,30.59,78466.59,0.0,0.04659,5e-05,6.50849]
[1777739562751,30.6,78465.3,0.0,0.04657,5e-05,6.50655]
[1777739568521,30.61,78464.18,0.0,0.04656,5e-05,6.50546]
[1777739574564,30.61,78463.2,0.0,0.04656,5e-05,6.50511]
[1777739581614,30.62,78462.29,0.0,0.04657,5e-05,6.50595]
[1777739586648,30.63,78459.75,0.0,0.04648,5e-05,6.49631]
[1777739591683,30.64,78464.07,0.0,0.04672,5e-05,6.52384]
[1777739599739,30.65,78463.57,0.0,0.04676,5e-05,6.52743]
[1777739604774,30.65,78462.47,0.0,0.04674,5e-05,6.52539]
[1777739610816,30.66,78462.32,0.0,0.04677,5e-05,6.52931]
[1777739616857,30.67,78462.03,0.0,0.04678,5e-05,6.52915]
[1777739621894,30.68,78460.16,0.0,0.04673,5e-05,6.52293]
[1777739629949,30.69,78456.37,0.0,0.0466,5e-05,6.50889]
[1777739635991,30.69,78455.87,0.0,0.04662,5e-05,6.51098]
[1777739641027,30.7,78455.58,0.0,0.04664,5e-05,6.51331]
[1777739646063,30.71,78452.15,0.0,0.04652,5e-05,6.49862]
[1777739651098,30.71,78452.08,0.0,0.04653,5e-05,6.50029]
[1777739657142,30.71,78453.43,0.0,0.04662,5e-05,6.51003]
[1777739662175,30.72,78453.87,0.0,0.04666,5e-05,6.51443]
[1777739667211,30.72,78454.64,0.0,0.04671,5e-05,6.52063]
[1777739673254,30.73,78455.28,0.0,0.04674,5e-05,6.52321]
[1777739674679,30.73,78455.56,0.0,0.04676,5e-05,6.52514]
[1777739680303,30.73,78452.26,0.0,0.04662,5e-05,6.50979]
[1777739685338,30.73,78450.24,0.0,0.04655,5e-05,6.50112]
[1777739690373,30.74,78450.18,0.0,0.04657,5e-05,6.50316]
[1777739696409,30.74,78451.01,0.0,0.04663,5e-05,6.5104]
[1777739702458,30.75,78457.36,0.0,0.04699,5e-05,6.55108]
[1777739707496,30.76,78457.88,0.0,0.04706,5e-05,6.55891]
[1777739712528,30.77,78457.73,0.0,0.04709,5e-05,6.56218]
[1777739719577,30.78,78458.43,0.0,0.04717,5e-05,6.57155]
[1777739724612,30.78,78460.27,0.0,0.04729,5e-05,6.58541]
[1777739729646,30.79,78459.92,0.0,0.04731,5e-05,6.58726]
[1777739734681,30.8,78459.69,0.0,0.04731,5e-05,6.5864]
[1777739739717,30.8,78459.18,0.0,0.04732,5e-05,6.58731]
[1777739744753,30.81,78459.39,0.0,0.04736,5e-05,6.5921]
[1777739749787,30.81,78459.2,0.0,0.04738,5e-05,6.59466]
[1777739755829,30.82,78460.94,0.0,0.04751,5e-05,6.60836]
[1777739760864,30.83,78460.06,0.0,0.04749,5e-05,6.60698]
[1777739765899,30.83,78460.03,0.0,0.04752,5e-05,6.61027]
[1777739771941,30.84,78459.65,0.0,0.04754,5e-05,6.61232]
[1777739776976,30.84,78459.45,0.0,0.04756,5e-05,6.61462]
[1777739782012,30.85,78458.41,0.0,0.04754,5e-05,6.61235]
[1777739787045,30.85,78458.11,0.0,0.04756,5e-05,6.61409]
[1777739793088,30.86,78458.47,0.0,0.04759,5e-05,6.61673]
[1777739798123,30.87,78458.38,0.0,0.04762,5e-05,6.61956]
[1777739803159,30.87,78455.46,0.0,0.04751,5e-05,6.60697]
[1777739810208,30.88,78455.1,0.0,0.04753,5e-05,6.60976]
[1777739815244,30.89,78455.92,0.0,0.0476,5e-05,6.61756]
[1777739822292,30.89,78456.0,0.0,0.04765,5e-05,6.62259]
[1777739826784,30.9,78457.12,0.0,0.04772,5e-05,6.63126]
[1777739827327,30.9,78457.44,0.0,0.04774,5e-05,6.63364]
[1777739833113,30.9,78456.97,0.0,0.04774,5e-05,6.63298]
[1777739833215,30.91,78457.29,0.0,0.04777,5e-05,6.63661]
[1777739833913,30.91,78457.29,0.0,0.04777,5e-05,6.63661]
[1777739834377,30.91,78457.29,0.0,0.04778,5e-05,6.63724]
[1777739837147,30.91,78457.43,0.0,0.04779,5e-05,6.63863]
[1777739837247,30.91,78457.43,0.0,0.0478,5e-05,6.63987]
[1777739844740,30.92,78457.58,0.0,0.04785,5e-05,6.64561]
[1777739851498,30.92,78458.26,0.0,0.04789,5e-05,6.6496]
[1777739854279,30.92,78458.26,0.0,0.04789,5e-05,6.6496]
[1777739854518,30.93,78458.58,0.0,0.04793,5e-05,6.65313]
[1777739856701,30.93,78462.72,0.0,0.04813,5e-05,6.67633]
[1777739857539,30.93,78467.23,0.0,0.04836,5e-05,6.70209]
[1777739861697,30.93,78466.93,0.0,0.04836,5e-05,6.70198]
[1777739861798,30.93,78467.01,0.0,0.04837,5e-05,6.70344]
[1777739863397,30.93,78467.01,0.0,0.04837,5e-05,6.70344]
[1777739869626,30.94,78467.93,0.0,0.04843,5e-05,6.71022]
[1777739874952,30.94,78465.82,0.0,0.04833,5e-05,6.69895]
[1777739880702,30.94,78464.95,0.0,0.04829,5e-05,6.69456]
[1777739885738,30.94,78464.5,0.0,0.04827,5e-05,6.6924]
[1777739890752,30.94,78464.62,0.0,0.04828,5e-05,6.69328]
[1777739890961,30.94,78464.62,0.0,0.04828,5e-05,6.69328]
[1777739891056,30.94,78465.09,0.0,0.04831,5e-05,6.69667]
[1777739898828,30.95,78466.51,0.0,0.04844,5e-05,6.71085]
[1777739902703,30.95,78467.07,0.0,0.04849,5e-05,6.71628]
[1777739903440,30.95,78467.07,0.0,0.04849,5e-05,6.71628]
[1777739909331,30.96,78470.17,0.0,0.04868,5e-05,6.73786]
[1777739909368,30.96,78469.5,0.0,0.04865,5e-05,6.73492]
[1777739915236,30.97,78469.36,0.0,0.04867,5e-05,6.73526]
[1777739925306,30.98,78469.57,0.0,0.04874,5e-05,6.74379]
[1777739935376,30.99,78469.58,0.0,0.04881,5e-05,6.75116]
[1777739942130,31.0,78463.35,0.0,0.04855,5e-05,6.72229]
[1777739947165,31.01,78463.13,0.0,0.04858,5e-05,6.72486]
[1777739952200,31.02,78462.61,0.0,0.04859,5e-05,6.72572]
[1777739957235,31.02,78461.77,0.0,0.04858,5e-05,6.72474]
[1777739962270,31.03,78461.6,0.0,0.0486,5e-05,6.72735]
[1777739967573,31.03,78461.96,0.0,0.04864,5e-05,6.73142]
[1777739968798,31.03,78461.51,0.0,0.04863,5e-05,6.73103]
[1777739968880,31.03,78461.51,0.0,0.04863,5e-05,6.73103]
[1777739978382,31.05,78460.35,0.0,0.04862,5e-05,6.72814]
[1777739984229,31.05,78456.25,0.0,0.04844,5e-05,6.70855]
[1777739984425,31.05,78456.25,0.0,0.04846,5e-05,6.71]
[1777739985528,31.05,78456.25,0.0,0.04846,5e-05,6.71]
[1777739985730,31.05,78456.3,0.0,0.04847,5e-05,6.71173]
[1777739986637,31.05,78456.3,0.0,0.04847,5e-05,6.71173]
[1777739986704,31.05,78456.23,0.0,0.04847,5e-05,6.71135]
[1777739986918,31.05,78456.23,0.0,0.04847,5e-05,6.71135]
[1777739987446,31.06,78456.23,0.0,0.04847,5e-05,6.71208]
[1777739993488,31.06,78455.43,0.0,0.04848,5e-05,6.71214]
[1777739998525,31.07,78455.55,0.0,0.04852,5e-05,6.71652]
[1777740003117,31.07,78456.0,0.0,0.04855,5e-05,6.72046]
[1777740003559,31.08,78456.34,0.0,0.04859,5e-05,6.72453]
[1777740009601,31.08,78447.1,0.0,0.04818,5e-05,6.67891]
[1777740015642,31.09,78449.28,0.0,0.04833,5e-05,6.69571]
[1777740020677,31.1,78450.52,0.0,0.04843,5e-05,6.70655]
[1777740025711,31.1,78451.94,0.0,0.04853,5e-05,6.71835]
[1777740030748,31.11,78453.58,0.0,0.04862,5e-05,6.7275]
[1777740035783,31.11,78457.37,0.0,0.04878,5e-05,6.74501]
[1777740042834,31.11,78457.61,0.0,0.04879,5e-05,6.74651]
[1777740044798,31.11,78457.61,0.0,0.04879,5e-05,6.74651]
[1777740045466,31.11,78457.76,0.0,0.0488,5e-05,6.74735]
[1777740045564,31.11,78460.44,0.0,0.04894,5e-05,6.7628]
[1777740047790,31.11,78460.46,0.0,0.04895,5e-05,6.76368]
[1777740047871,31.11,78460.46,0.0,0.04896,5e-05,6.7652]
[1777740050337,31.11,78460.46,0.0,0.04896,5e-05,6.7652]
[1777740050438,31.11,78460.34,0.0,0.04897,5e-05,6.76605]
[1777740051035,31.11,78460.34,0.0,0.04897,5e-05,6.76605]
[1777740051136,31.11,78460.35,0.0,0.04898,5e-05,6.76686]
[1777740053916,31.12,78458.97,0.0,0.04892,5e-05,6.7608]
[1777740054017,31.12,78459.44,0.0,0.04895,5e-05,6.76413]
[1777740060961,31.13,78459.4,0.0,0.049,5e-05,6.76909]
[1777740066292,31.13,78464.41,0.0,0.04927,5e-05,6.80017]
[1777740072038,31.14,78464.62,0.0,0.04932,5e-05,6.80532]
[1777740077489,31.14,78463.53,0.0,0.04929,5e-05,6.80197]
[1777740081460,31.15,78463.14,0.0,0.0493,5e-05,6.80246]
[1777740084597,31.15,78463.14,0.0,0.04931,5e-05,6.80377]
[1777740084696,31.15,78464.43,0.0,0.04938,5e-05,6.81217]
[1777740090164,31.16,78468.69,0.0,0.04963,5e-05,6.83929]
[1777740095199,31.16,78466.17,0.0,0.04951,5e-05,6.82502]
[1777740100234,31.17,78465.77,0.0,0.04951,5e-05,6.82588]
[1777740105272,31.17,78465.17,0.0,0.0495,5e-05,6.82405]
[1777740110308,31.17,78468.89,0.0,0.04968,5e-05,6.84439]
[1777740115340,31.17,78471.85,0.0,0.04985,5e-05,6.86313]
[1777740120375,31.18,78471.27,0.0,0.04984,5e-05,6.86224]
[1777740126721,31.18,78468.85,0.0,0.04975,5e-05,6.85158]
[1777740132459,31.19,78467.41,0.0,0.0497,5e-05,6.84626]
[1777740137495,31.19,78463.88,0.0,0.04954,5e-05,6.82889]
[1777740142529,31.19,78463.17,0.0,0.04953,5e-05,6.82711]
[1777740147564,31.2,78462.59,0.0,0.04952,5e-05,6.82597]
[1777740154613,31.2,78461.6,0.0,0.04947,5e-05,6.81991]
[1777740164679,31.21,78461.12,0.0,0.04948,5e-05,6.82113]
[1777740171844,31.21,78459.46,0.0,0.04942,5e-05,6.81353]
[1777740177774,31.22,78456.49,0.0,0.0493,5e-05,6.80072]
[1777740182811,31.22,78456.41,0.0,0.04932,5e-05,6.80227]
[1777740187846,31.22,78457.0,0.0,0.04936,5e-05,6.80749]
[1777740192881,31.23,78457.78,0.0,0.04942,5e-05,6.81373]
[1777740197916,31.23,78457.73,0.0,0.04943,5e-05,6.81539]
[1777740203959,31.23,78458.11,0.0,0.04948,5e-05,6.82014]
[1777740213592,31.23,78458.44,0.0,0.0495,5e-05,6.82234]
[1777740213657,31.23,78458.44,0.0,0.0495,5e-05,6.82234]
[1777740213666,31.24,78458.44,0.0,0.0495,5e-05,6.82195]
[1777740215922,31.24,78458.85,0.0,0.04952,5e-05,6.82457]
[1777740215340,31.24,78445.63,0.0,0.04888,5e-05,6.75266]
[1777740221080,31.25,78437.9,0.0,0.04854,5e-05,6.7139]
[1777740227121,31.25,78439.17,0.0,0.04863,5e-05,6.72435]
[1777740232159,31.26,78441.98,0.0,0.04879,5e-05,6.74261]
[1777740237192,31.26,78444.65,0.0,0.04895,5e-05,6.76006]
[1777740241792,31.26,78445.23,0.0,0.04899,5e-05,6.76437]
[1777740247262,31.27,78449.49,0.0,0.04924,5e-05,6.79229]
[1777740254311,31.28,78450.48,0.0,0.04932,5e-05,6.80186]
[1777740259345,31.28,78452.44,0.0,0.04945,5e-05,6.81557]
[1777740260286,31.28,78452.44,0.0,0.04945,5e-05,6.81557]
[1777740261009,31.28,78452.44,0.0,0.04945,5e-05,6.81557]
[1777740261607,31.29,78452.91,0.0,0.04948,5e-05,6.81934]
[1777740271442,31.3,78454.16,0.0,0.04957,5e-05,6.82876]
[1777740276477,31.3,78455.95,0.0,0.04969,5e-05,6.84158]
[1777740281512,31.31,78456.63,0.0,0.04975,5e-05,6.8483]
[1777740283835,31.31,78456.79,0.0,0.04976,5e-05,6.84977]
[1777740283879,31.31,78456.79,0.0,0.04976,5e-05,6.84977]
[1777740283948,31.31,78456.69,0.0,0.04976,5e-05,6.84981]
[1777740285088,31.31,78456.69,0.0,0.04977,5e-05,6.85041]
[1777740285946,31.31,78437.2,0.0,0.04882,5e-05,6.74373]
[1777740286763,31.31,78437.2,0.0,0.04882,5e-05,6.74373]
[1777740287715,31.31,78436.88,0.0,0.0488,5e-05,6.74201]
[1777740294607,31.31,78427.82,0.0,0.04836,5e-05,6.69297]
[1777740296105,31.31,78426.83,0.0,0.04832,5e-05,6.68762]
[1777740298456,31.31,78426.55,0.0,0.0483,5e-05,6.68624]
[1777740305972,31.32,78421.87,0.0,0.04813,5e-05,6.66695]
[1777740306855,31.32,78421.87,0.0,0.04813,5e-05,6.66695]
[1777740307429,31.32,78426.06,0.0,0.04834,5e-05,6.69035]
[1777740312733,31.33,78424.57,0.0,0.04831,5e-05,6.68647]
[1777740315188,31.33,78426.86,0.0,0.04843,5e-05,6.7003]
[1777740315946,31.33,78426.86,0.0,0.04843,5e-05,6.7003]
[1777740322802,31.34,78427.14,0.0,0.0485,5e-05,6.70742]
[1777740327574,31.34,78427.27,0.0,0.04853,5e-05,6.71092]
[1777740327674,31.34,78427.27,0.0,0.04853,5e-05,6.71161]
[1777740328697,31.34,78427.27,0.0,0.04853,5e-05,6.71161]
[1777740328845,31.35,78427.27,0.0,0.04854,5e-05,6.71231]
[1777740329431,31.35,78427.27,0.0,0.04854,5e-05,6.71231]
[1777740329851,31.35,78431.17,0.0,0.04873,5e-05,6.73415]
[1777740333067,31.35,78433.86,0.0,0.04885,5e-05,6.7467]
[1777740333879,31.35,78434.43,0.0,0.04889,5e-05,6.75108]
[1777740335756,31.35,78434.43,0.0,0.04889,5e-05,6.75108]
[1777740335892,31.35,78434.82,0.0,0.04892,5e-05,6.75448]
[1777740342947,31.36,78437.15,0.0,0.04908,5e-05,6.77154]
[1777740347982,31.37,78437.37,0.0,0.04911,5e-05,6.77575]
[1777740353017,31.37,78439.0,0.0,0.04922,5e-05,6.78755]
[1777740360067,31.38,78438.52,0.0,0.04923,5e-05,6.78887]
[1777740361927,31.38,78438.71,0.0,0.04925,5e-05,6.79046]
[1777740362030,31.38,78438.71,0.0,0.04925,5e-05,6.79046]
[1777740362032,31.38,78438.71,0.0,0.04925,5e-05,6.79046]
[1777740362132,31.38,78444.75,0.0,0.04955,5e-05,6.82453]
[1777740369129,31.39,78446.01,0.0,0.04964,5e-05,6.83474]
[1777740370951,31.39,78445.57,0.0,0.04963,5e-05,6.83281]
[1777740371148,31.39,78446.56,0.0,0.04968,5e-05,6.83869]
[1777740371731,31.39,78446.56,0.0,0.04968,5e-05,6.83869]
[1777740372133,31.39,78446.56,0.0,0.04968,5e-05,6.83869]
[1777740372150,31.39,78446.51,0.0,0.04968,5e-05,6.83887]
[1777740379027,31.39,78446.06,0.0,0.04968,5e-05,6.83825]
[1777740379128,31.39,78445.12,0.0,0.04964,5e-05,6.83449]
[1777740380642,31.39,78445.12,0.0,0.04964,5e-05,6.83449]
[1777740380743,31.39,78445.12,0.0,0.04965,5e-05,6.83495]
[1777740386689,31.39,78445.12,0.0,0.04965,5e-05,6.83495]
[1777740386775,31.4,78444.3,0.0,0.04963,5e-05,6.8332]
[1777740388092,31.4,78444.3,0.0,0.04963,5e-05,6.8332]
[1777740388267,31.4,78444.22,0.0,0.04964,5e-05,6.83367]
[1777740391282,31.4,78444.25,0.0,0.04964,5e-05,6.83475]
[1777740392050,31.4,78444.25,0.0,0.04964,5e-05,6.83475]
[1777740393444,31.4,78444.15,0.0,0.04963,5e-05,6.83171]
[1777740394110,31.4,78444.15,0.0,0.04963,5e-05,6.83171]
[1777740393545,31.4,78441.19,0.0,0.04948,5e-05,6.81599]
[1777740394308,31.4,78441.19,0.0,0.04949,5e-05,6.81647]
[1777740397931,31.41,78440.58,0.0,0.04947,5e-05,6.8141]
[1777740398013,31.41,78439.34,0.0,0.04941,5e-05,6.80781]
[1777740401040,31.41,78439.05,0.0,0.04941,5e-05,6.80721]
[1777740401140,31.41,78438.58,0.0,0.04939,5e-05,6.80564]
[1777740406675,31.41,78433.36,0.0,0.04916,5e-05,6.77974]
[1777740411590,31.42,78433.64,0.0,0.04919,5e-05,6.78343]
[1777740411692,31.42,78433.56,0.0,0.0492,5e-05,6.78353]
[1777740416744,31.42,78434.47,0.0,0.04926,5e-05,6.7912]
[1777740422508,31.43,78434.9,0.0,0.04931,5e-05,6.79673]
[1777740428076,31.43,78436.85,0.0,0.04943,5e-05,6.8094]
[1777740433586,31.44,78436.88,0.0,0.04946,5e-05,6.81302]
[1777740439583,31.44,78437.5,0.0,0.0495,5e-05,6.81784]
[1777740445668,31.45,78437.49,0.0,0.04954,5e-05,6.82202]
[1777740450914,31.45,78437.33,0.0,0.04955,5e-05,6.82298]
[1777740457025,31.46,78437.73,0.0,0.04958,5e-05,6.82493]
[1777740459191,31.46,78437.73,0.0,0.04958,5e-05,6.82538]
[1777740461648,31.46,78437.82,0.0,0.0496,5e-05,6.8272]
[1777740467095,31.46,78441.68,0.0,0.04981,5e-05,6.8509]
[1777740475904,31.47,78445.14,0.0,0.05001,5e-05,6.87321]
[1777740480939,31.47,78444.33,0.0,0.04999,5e-05,6.87059]
[1777740485974,31.47,78443.67,0.0,0.04997,5e-05,6.8688]
[1777740491010,31.48,78442.87,0.0,0.04995,5e-05,6.86624]
[1777740496049,31.48,78442.32,0.0,0.04994,5e-05,6.86505]
[1777740501083,31.48,78441.71,0.0,0.04993,5e-05,6.86354]
[1777740506118,31.49,78441.34,0.0,0.04992,5e-05,6.86334]
[1777740511154,31.49,78441.84,0.0,0.04994,5e-05,6.86451]
[1777740517449,31.49,78441.92,0.0,0.04997,5e-05,6.86753]
[1777740523249,31.5,78443.03,0.0,0.05004,5e-05,6.8758]
[1777740531307,31.5,78443.19,0.0,0.05008,5e-05,6.8796]
[1777740536337,31.51,78443.88,0.0,0.05013,5e-05,6.88519]
[1777740541373,31.51,78444.19,0.0,0.05016,5e-05,6.88868]
[1777740546408,31.51,78448.57,0.0,0.05039,5e-05,6.91426]
[1777740551441,31.51,78447.3,0.0,0.05034,5e-05,6.90875]
[1777740557161,31.52,78447.47,0.0,0.05036,5e-05,6.91083]
[1777740562518,31.52,78449.72,0.0,0.05049,5e-05,6.9252]
[1777740567800,31.52,78451.88,0.0,0.05061,5e-05,6.93849]
[1777740573595,31.52,78453.0,0.0,0.05066,5e-05,6.9429]
[1777740581652,31.53,78454.65,0.0,0.05076,5e-05,6.95423]
[1777740586687,31.53,78456.4,0.0,0.05086,5e-05,6.96529]
[1777740591722,31.53,78456.95,0.0,0.0509,5e-05,6.96974]
[1777740596758,31.53,78457.55,0.0,0.05094,5e-05,6.97449]
[1777740601793,31.54,78458.25,0.0,0.05099,5e-05,6.97979]
[1777740606828,31.54,78459.35,0.0,0.05106,5e-05,6.98729]
[1777740611863,31.54,78459.43,0.0,0.05108,5e-05,6.98914]
[1777740616900,31.54,78459.78,0.0,0.05111,5e-05,6.99249]
[1777740621935,31.55,78462.38,0.0,0.05125,5e-05,7.00821]
[1777740628221,31.55,78463.19,0.0,0.0513,5e-05,7.01417]
[1777740634019,31.55,78464.66,0.0,0.05137,5e-05,7.0203]
[1777740639055,31.55,78468.16,0.0,0.05155,5e-05,7.04064]
[1777740644089,31.55,78467.6,0.0,0.05153,5e-05,7.03825]
[1777740649122,31.56,78466.16,0.0,0.05146,5e-05,7.03088]
[1777740655165,31.56,78464.31,0.0,0.05138,5e-05,7.02122]
[1777740667885,31.56,78463.86,0.0,0.05136,5e-05,7.01905]
[1777740673291,31.56,78464.99,0.0,0.05142,5e-05,7.02621]
[1777740679332,31.56,78464.56,0.0,0.0514,5e-05,7.02382]
[1777740684368,31.56,78464.18,0.0,0.05138,5e-05,7.0217]
[1777740689404,31.56,78463.79,0.0,0.05136,5e-05,7.0195]
[1777740694438,31.56,78464.4,0.0,0.05137,5e-05,7.01944]
[1777740699473,31.56,78464.95,0.0,0.0514,5e-05,7.02249]
[1777740704511,31.56,78464.15,0.0,0.05136,5e-05,7.01812]
[1777740708363,31.56,78464.12,0.0,0.05136,5e-05,7.01797]
[1777740708471,31.56,78464.12,0.0,0.05136,5e-05,7.01797]
[1777740708434,31.56,78465.03,0.0,0.0514,5e-05,7.02302]
[1777740708769,31.56,78465.03,0.0,0.0514,5e-05,7.02302]
[1777740708784,31.56,78465.03,0.0,0.0514,5e-05,7.02302]
[1777740709979,31.56,78465.03,0.0,0.0514,5e-05,7.02302]
[1777740716596,31.56,78465.99,0.0,0.05145,5e-05,7.0284]
[1777740721632,31.56,78470.27,0.0,0.05167,5e-05,7.05215]
[1777740726666,31.56,78477.89,0.0,0.05205,5e-05,7.09463]
[1777740732707,31.56,78478.68,0.0,0.05209,5e-05,7.0994]
[1777740737743,31.56,78480.04,0.0,0.05217,5e-05,7.10731]
[1777740742778,31.56,78480.02,0.0,0.05217,5e-05,7.10748]
[1777740749073,31.56,78481.13,0.0,0.05223,5e-05,7.11399]
[1777740754862,31.56,78480.47,0.0,0.05217,5e-05,7.10715]
[1777740759897,31.56,78479.29,0.0,0.05212,5e-05,7.10092]
[1777740764933,31.56,78480.06,0.0,0.05216,5e-05,7.10561]
[1777740772988,31.56,78480.4,0.0,0.05218,5e-05,7.10808]
[1777740778023,31.56,78479.23,0.0,0.05213,5e-05,7.10196]
[1777740785075,31.56,78479.36,0.0,0.05214,5e-05,7.10325]
[1777740790110,31.57,78477.43,0.0,0.05204,5e-05,7.09295]
[1777740795144,31.57,78477.66,0.0,0.05206,5e-05,7.09472]
[1777740800434,31.57,78478.03,0.0,0.05208,5e-05,7.09724]
[1777740806221,31.57,78477.07,0.0,0.05204,5e-05,7.09241]
[1777740811257,31.57,78477.0,0.0,0.05202,5e-05,7.08901]
[1777740816292,31.57,78472.66,0.0,0.0518,5e-05,7.06536]
[1777740821326,31.57,78470.55,0.0,0.0517,5e-05,7.05429]
[1777740827625,31.57,78469.49,0.0,0.05166,5e-05,7.0495]
[1777740835425,31.57,78469.49,0.0,0.05167,5e-05,7.05058]
[1777740840459,31.58,78462.83,0.0,0.05134,5e-05,7.01447]
[1777740845495,31.58,78461.75,0.0,0.05129,5e-05,7.00928]
[1777740854558,31.58,78460.43,0.0,0.05124,5e-05,7.0035]
[1777740861607,31.58,78457.93,0.0,0.05113,5e-05,6.99069]
[1777740867650,31.58,78457.75,0.0,0.05113,5e-05,6.99051]
[1777740876714,31.58,78456.94,0.0,0.05107,5e-05,6.98377]
[1777740881749,31.59,78455.95,0.0,0.05103,5e-05,6.97897]
[1777740886783,31.59,78455.05,0.0,0.05099,5e-05,6.97462]
[1777740891820,31.59,78454.64,0.0,0.05098,5e-05,6.97298]
[1777740898125,31.59,78453.86,0.0,0.05094,5e-05,6.96936]
[1777740903903,31.59,78456.08,0.0,0.05106,5e-05,6.98223]
[1777740913973,31.59,78457.43,0.0,0.05113,5e-05,6.99035]
[1777740920018,31.59,78458.42,0.0,0.05119,5e-05,6.99618]
[1777740925051,31.59,78457.31,0.0,0.05113,5e-05,6.99034]
[1777740937134,31.59,78457.65,0.0,0.05113,5e-05,6.98951]
[1777740942169,31.59,78457.33,0.0,0.05112,5e-05,6.98801]
[1777740947204,31.59,78457.53,0.0,0.05113,5e-05,6.98941]
[1777740952238,31.59,78460.65,0.0,0.05129,5e-05,7.00682]
[1777740957274,31.59,78460.61,0.0,0.05129,5e-05,7.00675]
[1777740962309,31.59,78460.33,0.0,0.05128,5e-05,7.00536]
[1777740967343,31.6,78460.19,0.0,0.05127,5e-05,7.00476]
[1777740972379,31.6,78455.77,0.0,0.05105,5e-05,6.98059]
[1777740977414,31.6,78455.34,0.0,0.05103,5e-05,6.97859]
[1777740982449,31.6,78450.63,0.0,0.05081,5e-05,6.95317]
[1777740988755,31.6,78449.04,0.0,0.05073,5e-05,6.94532]
[1777740994533,31.6,78449.26,0.0,0.05073,5e-05,6.94379]
[1777740999568,31.6,78445.76,0.0,0.05056,5e-05,6.92541]
[1777741004603,31.6,78446.51,0.0,0.05061,5e-05,6.93045]
[1777741009648,31.6,78447.93,0.0,0.05069,5e-05,6.93912]
[1777741014674,31.61,78444.13,0.0,0.05051,5e-05,6.91917]
[1777741019712,31.61,78445.81,0.0,0.0506,5e-05,6.92952]
[1777741024743,31.61,78445.21,0.0,0.05058,5e-05,6.92743]
[1777741029778,31.61,78445.99,0.0,0.05063,5e-05,6.93321]
[1777741034813,31.61,78448.53,0.0,0.05077,5e-05,6.94839]
[1777741040856,31.62,78449.93,0.0,0.05085,5e-05,6.95752]
[1777741045892,31.62,78450.86,0.0,0.05091,5e-05,6.96379]
[1777741050926,31.62,78452.47,0.0,0.051,5e-05,6.97377]
[1777741057975,31.62,78453.58,0.0,0.05105,5e-05,6.97801]
[1777741063010,31.62,78454.75,0.0,0.05112,5e-05,6.98553]
[1777741068045,31.63,78455.17,0.0,0.05115,5e-05,6.9889]
[1777741073079,31.63,78455.7,0.0,0.05118,5e-05,6.99288]
[1777741078115,31.63,78454.92,0.0,0.05115,5e-05,6.98966]
[1777741083150,31.63,78455.18,0.0,0.05118,5e-05,6.99217]
[1777741089458,31.63,78455.71,0.0,0.05122,5e-05,6.99638]
[1777741096241,31.64,78455.55,0.0,0.05122,5e-05,6.99698]
[1777741102283,31.64,78455.77,0.0,0.05124,5e-05,6.99947]
[1777741109598,31.64,78456.35,0.0,0.05129,5e-05,7.00413]
[1777741118397,31.64,78456.65,0.0,0.0513,5e-05,7.00423]
[1777741125443,31.65,78456.59,0.0,0.05131,5e-05,7.00547]
[1777741131485,31.65,78452.4,0.0,0.05111,5e-05,6.98396]
[1777741138536,31.65,78452.54,0.0,0.05114,5e-05,6.98668]
[1777741143571,31.65,78452.85,0.0,0.05117,5e-05,6.98977]
[1777741149878,31.66,78453.44,0.0,0.05121,5e-05,6.99494]
[1777741156661,31.66,78453.84,0.0,0.05125,5e-05,6.99878]
[1777741161695,31.66,78456.19,0.0,0.05138,5e-05,7.01303]
[1777741170019,31.67,78456.09,0.0,0.05139,5e-05,7.01468]
[1777741178824,31.67,78454.44,0.0,0.0513,5e-05,7.00417]
[1777741184865,31.67,78455.38,0.0,0.05137,5e-05,7.01089]
[1777741190160,31.68,78455.25,0.0,0.05137,5e-05,7.01171]
[1777741195942,31.68,78456.5,0.0,0.05145,5e-05,7.01988]
[1777741200991,31.68,78456.23,0.0,0.05145,5e-05,7.01963]
[1777741206017,31.68,78457.04,0.0,0.0515,5e-05,7.02558]
[1777741211051,31.68,78455.97,0.0,0.05146,5e-05,7.02092]
[1777741220383,31.69,78456.0,0.0,0.05148,5e-05,7.02331]
[1777741226160,31.69,78455.66,0.0,0.05148,5e-05,7.0229]
[1777741231191,31.69,78455.88,0.0,0.05148,5e-05,7.0219]
[1777741236225,31.69,78455.57,0.0,0.05147,5e-05,7.02143]
[1777741242268,31.7,78454.79,0.0,0.05145,5e-05,7.01865]
[1777741247573,31.7,78455.01,0.0,0.05147,5e-05,7.02112]
[1777741253345,31.7,78450.27,0.0,0.05125,5e-05,6.99652]
[1777741258382,31.7,78451.35,0.0,0.05131,5e-05,7.00389]
[1777741265429,31.71,78452.12,0.0,0.05137,5e-05,7.01002]
[1777741275496,31.71,78452.28,0.0,0.0514,5e-05,7.01351]
[1777741281544,31.71,78453.77,0.0,0.05149,5e-05,7.02321]
[1777741287857,31.72,78453.98,0.0,0.05151,5e-05,7.0258]
[1777741293899,31.72,78455.17,0.0,0.05156,5e-05,7.03026]
[1777741299671,31.72,78455.22,0.0,0.05158,5e-05,7.03178]
[1777741305714,31.72,78455.28,0.0,0.05159,5e-05,7.03331]
[1777741312761,31.72,78455.41,0.0,0.05161,5e-05,7.03536]
[1777741322562,31.73,78455.54,0.0,0.05162,5e-05,7.03681]
[1777741327867,31.73,78456.24,0.0,0.05168,5e-05,7.04261]
[1777741334185,31.73,78456.32,0.0,0.05169,5e-05,7.04422]
[1777741340958,31.73,78456.71,0.0,0.05172,5e-05,7.04735]
[1777741345994,31.73,78456.75,0.0,0.05173,5e-05,7.04836]
[1777741352035,31.74,78457.01,0.0,0.05173,5e-05,7.04728]
[1777741357070,31.74,78456.92,0.0,0.05173,5e-05,7.04756]
[1777741364404,31.74,78456.96,0.0,0.05174,5e-05,7.04902]
[1777741370162,31.74,78457.13,0.0,0.05176,5e-05,7.05088]
[1777741375197,31.74,78456.84,0.0,0.05175,5e-05,7.05003]
[1777741384545,31.74,78456.95,0.0,0.05177,5e-05,7.05198]
[1777741390308,31.75,78456.99,0.0,0.05178,5e-05,7.05307]
[1777741398369,31.75,78457.2,0.0,0.0518,5e-05,7.05537]
[1777741400427,31.75,78453.62,0.0,0.05162,5e-05,7.03577]
[1777741402829,31.75,78448.4,0.0,0.05137,5e-05,7.00741]
[1777741404360,31.75,78448.21,0.0,0.05136,5e-05,7.00658]
[1777741407524,31.75,78448.21,0.0,0.05136,5e-05,7.007]
[1777741413469,31.75,78444.13,0.0,0.05115,5e-05,6.98312]
[1777741418504,31.75,78443.17,0.0,0.05112,5e-05,6.97903]
[1777741424824,31.76,78442.53,0.0,0.0511,5e-05,6.97694]
[1777741430589,31.76,78448.76,0.0,0.05142,5e-05,7.01246]
[1777741435623,31.76,78450.69,0.0,0.05152,5e-05,7.02394]
[1777741442672,31.76,78450.85,0.0,0.05154,5e-05,7.02594]
[1777741446058,31.76,78451.3,0.0,0.05157,5e-05,7.02873]
[1777741446882,31.76,78451.53,0.0,0.05158,5e-05,7.03015]
[1777741450542,31.76,78451.3,0.0,0.05158,5e-05,7.02949]
[1777741453452,31.77,78451.54,0.0,0.05159,5e-05,7.03127]
[1777741456020,31.77,78451.7,0.0,0.0516,5e-05,7.0323]
[1777741461806,31.77,78451.97,0.0,0.05163,5e-05,7.03497]
[1777741467043,31.77,78452.61,0.0,0.05166,5e-05,7.03864]
[1777741472889,31.77,78452.61,0.0,0.05165,5e-05,7.03662]
[1777741478196,31.77,78453.85,0.0,0.05172,5e-05,7.04436]
[1777741484977,31.77,78454.08,0.0,0.05174,5e-05,7.04656]
[1777741490012,31.77,78447.87,0.0,0.05144,5e-05,7.01324]
[1777741495484,31.78,78447.52,0.0,0.05143,5e-05,7.01212]
[1777741501090,31.78,78445.31,0.0,0.05133,5e-05,7.00137]
[1777741506125,31.78,78443.89,0.0,0.05127,5e-05,6.99454]
[1777741511159,31.78,78443.33,0.0,0.05126,5e-05,6.99316]
[1777741516195,31.79,78442.38,0.0,0.05122,5e-05,6.9896]
[1777741522236,31.79,78440.85,0.0,0.05117,5e-05,6.98317]
[1777741527273,31.79,78438.35,0.0,0.05106,5e-05,6.97127]
[1777741532306,31.79,78431.55,0.0,0.05071,5e-05,6.93159]
[1777741538351,31.8,78428.94,0.0,0.05059,5e-05,6.91867]
[1777741543384,31.8,78424.67,0.0,0.05039,5e-05,6.89661]
[1777741549741,31.8,78423.53,0.0,0.05034,5e-05,6.89139]
[1777741555470,31.8,78422.65,0.0,0.05032,5e-05,6.88858]
[1777741561524,31.81,78418.3,0.0,0.05012,5e-05,6.86655]
[1777741567821,31.81,78418.45,0.0,0.05014,5e-05,6.86911]
[1777741573594,31.81,78418.45,0.0,0.05016,5e-05,6.87093]
[1777741578629,31.81,78418.62,0.0,0.05018,5e-05,6.87343]
[1777741585678,31.82,78418.12,0.0,0.05018,5e-05,6.87307]
[1777741590715,31.82,78412.85,0.0,0.04994,5e-05,6.84629]
[1777741596756,31.83,78417.16,0.0,0.05015,5e-05,6.86869]
[1777741601790,31.83,78417.38,0.0,0.05018,5e-05,6.87191]
[1777741606826,31.83,78417.14,0.0,0.05019,5e-05,6.87266]
[1777741609673,31.83,78417.94,0.0,0.05023,5e-05,6.87784]
[1777741610298,31.83,78417.94,0.0,0.05023,5e-05,6.87784]
[1777741611883,31.83,78418.14,0.0,0.05025,5e-05,6.87977]
[1777741612572,31.84,78417.75,0.0,0.05024,5e-05,6.87807]
[1777741618172,31.84,78417.75,0.0,0.05026,5e-05,6.88065]
[1777741623944,31.84,78418.07,0.0,0.0503,5e-05,6.88495]
[1777741628980,31.85,78418.41,0.0,0.05034,5e-05,6.88901]
[1777741638312,31.85,78418.67,0.0,0.05038,5e-05,6.8944]
[1777741644085,31.86,78418.39,0.0,0.0504,5e-05,6.89556]
[1777741649120,31.86,78418.52,0.0,0.05042,5e-05,6.89853]
[1777741655433,31.87,78418.66,0.0,0.05044,5e-05,6.89904]
[1777741665503,31.88,78418.69,0.0,0.05048,5e-05,6.90372]
[1777741672280,31.88,78418.75,0.0,0.05051,5e-05,6.90673]
[1777741679331,31.89,78419.26,0.0,0.05056,5e-05,6.91259]
[1777741685372,31.89,78418.47,0.0,0.05054,5e-05,6.91092]
[1777741695713,31.9,78418.45,0.0,0.05059,5e-05,6.91558]
[1777741702493,31.9,78418.57,0.0,0.05062,5e-05,6.91921]
[1777741707527,31.91,78418.27,0.0,0.05063,5e-05,6.91969]
[1777741712562,31.91,78418.41,0.0,0.05063,5e-05,6.91911]
[1777741717597,31.91,78414.59,0.0,0.05046,5e-05,6.90044]
[1777741725653,31.92,78412.33,0.0,0.05038,5e-05,6.89144]
[1777741730959,31.92,78413.6,0.0,0.05046,5e-05,6.90034]
[1777741736729,31.93,78414.34,0.0,0.05052,5e-05,6.90674]
[1777741741764,31.93,78414.18,0.0,0.05053,5e-05,6.90786]
[1777741751099,31.94,78414.79,0.0,0.05059,5e-05,6.91473]
[1777741756873,31.94,78408.5,0.0,0.0503,5e-05,6.88295]
[1777741761906,31.94,78405.49,0.0,0.05018,5e-05,6.86857]
[1777741767948,31.95,78403.56,0.0,0.0501,5e-05,6.86041]
[1777741772982,31.95,78402.41,0.0,0.05004,5e-05,6.85265]
[1777741779025,31.95,78401.38,0.0,0.05001,5e-05,6.84929]
[1777741784060,31.96,78400.22,0.0,0.04997,5e-05,6.84484]
[1777741785177,31.96,78400.22,0.0,0.04997,5e-05,6.84484]
[1777741791108,31.96,78410.02,0.0,0.05047,5e-05,6.90059]
[1777741796144,31.97,78417.68,0.0,0.05087,5e-05,6.94417]
[1777741802186,31.97,78427.54,0.0,0.05137,5e-05,6.9999]
[1777741804200,31.97,78437.86,0.0,0.05189,5e-05,7.05704]
[1777741809236,31.97,78446.61,0.0,0.05234,5e-05,7.10595]
[1777741816287,31.97,78449.47,0.0,0.05249,5e-05,7.1226]
[1777741822327,31.97,78451.3,0.0,0.05259,5e-05,7.13341]
[1777741827635,31.97,78451.87,0.0,0.05262,5e-05,7.13691]
[1777741833406,31.97,78453.05,0.0,0.05266,5e-05,7.13991]
[1777741838443,31.97,78452.5,0.0,0.05263,5e-05,7.13683]
[1777741844486,31.97,78446.09,0.0,0.05231,5e-05,7.10175]
[1777741849517,31.97,78437.91,0.0,0.0519,5e-05,7.05706]
[1777741854553,31.98,78433.14,0.0,0.05167,5e-05,7.03125]
[1777741859591,31.98,78431.15,0.0,0.05157,5e-05,7.02069]
[1777741867915,31.98,78427.08,0.0,0.05137,5e-05,6.99895]
[1777741875700,31.98,78421.25,0.0,0.05109,5e-05,6.96753]
[1777741880735,31.98,78418.14,0.0,0.05094,5e-05,6.95081]
[1777741886777,31.98,78417.11,0.0,0.05089,5e-05,6.94545]
[1777741891812,31.98,78415.36,0.0,0.05078,5e-05,6.9327]
[1777741896847,31.98,78413.75,0.0,0.0507,5e-05,6.92419]
[1777741903477,31.98,78413.35,0.0,0.05069,5e-05,6.92216]
[1777741906300,31.98,78411.87,0.0,0.05062,5e-05,6.91437]
[1777741910907,31.98,78409.33,0.0,0.05049,5e-05,6.90078]
[1777741916987,31.98,78408.68,0.0,0.05047,5e-05,6.89779]
[1777741926052,31.98,78408.41,0.0,0.05046,5e-05,6.8968]
[1777741931087,31.98,78403.8,0.0,0.05023,5e-05,6.8722]
[1777741936123,31.98,78404.71,0.0,0.05028,5e-05,6.87759]
[1777741941157,31.98,78404.85,0.0,0.0503,5e-05,6.87889]
[1777741946193,31.99,78405.8,0.0,0.05035,5e-05,6.88461]
[1777741946933,31.99,78405.8,0.0,0.05035,5e-05,6.88461]
[1777741947797,31.99,78405.8,0.0,0.05035,5e-05,6.88461]
[1777741948985,31.99,78404.99,0.0,0.05031,5e-05,6.88048]
[1777741951493,31.99,78404.99,0.0,0.05031,5e-05,6.88061]
[1777741952068,31.99,78404.18,0.0,0.05025,5e-05,6.87308]
[1777741958552,31.99,78404.71,0.0,0.05029,5e-05,6.87706]
[1777741966738,31.99,78407.21,0.0,0.05042,5e-05,6.89147]
[1777741972375,31.99,78409.68,0.0,0.05055,5e-05,6.90638]
[1777741977410,31.99,78410.32,0.0,0.05059,5e-05,6.91071]
[1777741982445,32.0,78410.48,0.0,0.05061,5e-05,6.91241]
[1777741987480,32.0,78411.24,0.0,0.05065,5e-05,6.91739]
[1777741992515,32.0,78413.17,0.0,0.05075,5e-05,6.92874]
[1777741998842,32.0,78413.82,0.0,0.0508,5e-05,6.93348]
[1777742005606,32.0,78417.23,0.0,0.05097,5e-05,6.95296]
[1777742011648,32.0,78417.25,0.0,0.05096,5e-05,6.95053]
[1777742016687,32.0,78418.59,0.0,0.05103,5e-05,6.95852]
[1777742022725,32.01,78418.6,0.0,0.05104,5e-05,6.95938]
[1777742029052,32.01,78417.69,0.0,0.05101,5e-05,6.95538]
[1777742035819,32.01,78418.21,0.0,0.05104,5e-05,6.95915]
[1777742041859,32.01,78418.23,0.0,0.05105,5e-05,6.96002]
[1777742046895,32.01,78418.28,0.0,0.05106,5e-05,6.96092]
[1777742051929,32.01,78418.34,0.0,0.05106,5e-05,6.96186]
[1777742056966,32.01,78418.85,0.0,0.05109,5e-05,6.96521]
[1777742062000,32.01,78418.57,0.0,0.05109,5e-05,6.96426]
[1777742063471,32.01,78418.57,0.0,0.05109,5e-05,6.96426]
[1777742069332,32.01,78427.9,0.0,0.05155,5e-05,7.01552]
[1777742076105,32.02,78427.91,0.0,0.05153,5e-05,7.0124]
[1777742081140,32.02,78428.69,0.0,0.05157,5e-05,7.0169]
[1777742084474,32.02,78428.78,0.0,0.05158,5e-05,7.01747]
[1777742090203,32.02,78428.07,0.0,0.05155,5e-05,7.01391]
[1777742095238,32.02,78425.78,0.0,0.05143,5e-05,7.00172]
[1777742100273,32.02,78419.32,0.0,0.05112,5e-05,6.96694]
[1777742105308,32.02,78419.64,0.0,0.05114,5e-05,6.96933]
[1777742111349,32.02,78420.12,0.0,0.05118,5e-05,6.97344]
[1777742117391,32.02,78421.67,0.0,0.05127,5e-05,6.98353]
[1777742122426,32.03,78426.34,0.0,0.05151,5e-05,7.01039]
[1777742127464,32.03,78426.73,0.0,0.05154,5e-05,7.01368]
[1777742137620,32.03,78425.92,0.0,0.05149,5e-05,7.00663]
[1777742147690,32.03,78425.57,0.0,0.05148,5e-05,7.00554]
[1777742149628,32.03,78424.78,0.0,0.05144,5e-05,7.00131]
[1777742158764,32.03,78424.77,0.0,0.05145,5e-05,7.0021]
[1777742165817,32.03,78424.35,0.0,0.05143,5e-05,7.00039]
[1777742171859,32.03,78424.19,0.0,0.05143,5e-05,7.00002]
[1777742178791,32.04,78425.16,0.0,0.05148,5e-05,7.00564]
[1777742183942,32.04,78426.17,0.0,0.05153,5e-05,7.01158]
[1777742189985,32.04,78431.64,0.0,0.05181,5e-05,7.04155]
[1777742195025,32.04,78429.81,0.0,0.05169,5e-05,7.02814]
[1777742200249,32.04,78431.86,0.0,0.0518,5e-05,7.03945]
[1777742206098,32.04,78432.42,0.0,0.05182,5e-05,7.04246]
[1777742211132,32.04,78431.98,0.0,0.0518,5e-05,7.03997]
[1777742220389,32.04,78430.74,0.0,0.05174,5e-05,7.033]
[1777742226238,32.04,78432.75,0.0,0.05184,5e-05,7.04381]
[1777742231273,32.03,78433.55,0.0,0.05187,5e-05,7.0479]
[1777742236308,32.03,78433.31,0.0,0.05186,5e-05,7.04627]
[1777742248392,32.03,78434.08,0.0,0.05189,5e-05,7.04979]
[1777742253427,32.03,78439.32,0.0,0.05213,5e-05,7.07481]
[1777742258462,32.03,78441.02,0.0,0.05221,5e-05,7.08391]
[1777742264505,32.03,78441.96,0.0,0.05225,5e-05,7.08877]
[1777742269540,32.03,78442.74,0.0,0.05229,5e-05,7.09284]
[1777742276589,32.03,78443.58,0.0,0.05233,5e-05,7.09709]
[1777742281624,32.03,78444.04,0.0,0.05235,5e-05,7.09932]
[1777742286659,32.03,78430.5,0.0,0.05167,5e-05,7.02474]
[1777742291694,32.03,78426.8,0.0,0.05149,5e-05,7.00474]
[1777742296730,32.03,78426.41,0.0,0.05147,5e-05,7.00284]
[1777742303777,32.03,78426.17,0.0,0.05146,5e-05,7.00185]
[1777742309825,32.03,78424.5,0.0,0.05138,5e-05,6.99303]
[1777742314859,32.03,78423.97,0.0,0.05133,5e-05,6.98696]
[1777742316007,32.03,78423.97,0.0,0.05133,5e-05,6.98696]
[1777742319489,32.03,78424.39,0.0,0.05136,5e-05,6.98948]
[1777742324938,32.03,78420.85,0.0,0.05118,5e-05,6.97045]
[1777742327008,32.03,78420.85,0.0,0.05118,5e-05,6.97045]
[1777742327814,32.03,78420.85,0.0,0.05118,5e-05,6.97055]
[1777742340035,32.03,78420.24,0.0,0.05116,5e-05,6.96789]
[1777742348703,32.03,78420.57,0.0,0.05118,5e-05,6.96979]
[1777742354137,32.04,78417.75,0.0,0.05104,5e-05,6.95505]
[1777742361370,32.04,78416.93,0.0,0.05101,5e-05,6.95089]
[1777742366657,32.04,78416.93,0.0,0.05101,5e-05,6.95106]
[1777742367109,32.04,78416.93,0.0,0.05101,5e-05,6.95106]
[1777742368580,32.04,78413.98,0.0,0.05086,5e-05,6.9351]
[1777742375283,32.04,78418.27,0.0,0.05105,5e-05,6.95484]
[1777742381510,32.04,78413.18,0.0,0.0508,5e-05,6.92724]
[1777742388229,32.04,78412.68,0.0,0.05078,5e-05,6.92464]
[1777742391127,32.04,78412.37,0.0,0.05076,5e-05,6.92302]
[1777742396431,32.04,78412.02,0.0,0.05075,5e-05,6.92127]
[1777742401650,32.04,78411.18,0.0,0.05071,5e-05,6.91685]
[1777742406584,32.04,78411.31,0.0,0.05071,5e-05,6.91765]
[1777742408938,32.04,78411.08,0.0,0.0507,5e-05,6.91646]
[1777742413527,32.04,78407.64,0.0,0.05054,5e-05,6.89807]
[1777742417359,32.04,78406.09,0.0,0.05046,5e-05,6.88987]
[1777742424636,32.04,78409.22,0.0,0.05062,5e-05,6.9072]
[1777742427929,32.04,78409.22,0.0,0.05062,5e-05,6.9072]
[1777742429708,32.04,78411.2,0.0,0.05072,5e-05,6.91812]
[1777742435712,32.04,78413.77,0.0,0.05083,5e-05,6.92908]
[1777742439617,32.04,78413.48,0.0,0.05081,5e-05,6.92775]
[1777742447799,32.04,78414.49,0.0,0.05087,5e-05,6.93412]
[1777742453840,32.04,78417.81,0.0,0.05104,5e-05,6.95288]
[1777742459058,32.04,78419.64,0.0,0.05114,5e-05,6.9634]
[1777742472143,32.05,78416.76,0.0,0.05102,5e-05,6.95024]
[1777742482211,32.05,78415.32,0.0,0.05098,5e-05,6.94571]
[1777742492281,32.06,78414.2,0.0,0.05093,5e-05,6.93966]
[1777742498149,32.06,78413.34,0.0,0.0509,5e-05,6.93656]
[1777742504192,32.07,78412.97,0.0,0.0509,5e-05,6.93651]
[1777742513255,32.07,78412.65,0.0,0.05091,5e-05,6.93774]
[1777742519297,32.07,78414.32,0.0,0.05102,5e-05,6.9488]
[1777742527355,32.08,78420.96,0.0,0.05135,5e-05,6.98592]
[1777742533286,32.08,78421.26,0.0,0.05137,5e-05,6.98813]
[1777742533950,32.08,78421.43,0.0,0.05139,5e-05,6.98975]
[1777742539436,32.08,78422.05,0.0,0.05143,5e-05,6.99443]
[1777742541075,32.08,78422.05,0.0,0.05143,5e-05,6.99443]
[1777742546486,32.08,78422.78,0.0,0.05147,5e-05,6.99876]
[1777742551520,32.08,78423.55,0.0,0.05149,5e-05,6.99968]
[1777742557564,32.08,78422.78,0.0,0.05146,5e-05,6.99637]
[1777742562771,32.08,78420.08,0.0,0.05133,5e-05,6.98249]
[1777742570655,32.09,78419.5,0.0,0.05131,5e-05,6.98058]
[1777742575689,32.09,78417.89,0.0,0.05124,5e-05,6.97256]
[1777742581731,32.09,78419.06,0.0,0.0513,5e-05,6.97907]
[1777742586766,32.09,78419.54,0.0,0.05132,5e-05,6.98167]
[1777742592981,32.09,78420.26,0.0,0.05136,5e-05,6.98559]
[1777742599859,32.09,78417.94,0.0,0.05124,5e-05,6.97309]
[1777742610935,32.09,78417.62,0.0,0.05123,5e-05,6.97179]
[1777742623195,32.09,78419.17,0.0,0.05129,5e-05,6.97734]
[1777742633264,32.09,78423.23,0.0,0.0515,5e-05,6.99996]
[1777742639134,32.09,78421.86,0.0,0.05143,5e-05,6.99293]
[1777742644167,32.09,78420.7,0.0,0.05138,5e-05,6.98709]
[1777742649201,32.09,78420.14,0.0,0.05136,5e-05,6.9846]
[1777742659271,32.09,78420.3,0.0,0.05138,5e-05,6.98653]
[1777742667328,32.1,78421.04,0.0,0.05142,5e-05,6.99132]
[1777742670467,32.1,78421.41,0.0,0.05144,5e-05,6.99352]
[1777742672002,32.1,78417.37,0.0,0.05122,5e-05,6.96827]
[1777742672836,32.1,78413.95,0.0,0.05105,5e-05,6.94982]
[1777742673667,32.1,78413.64,0.0,0.05104,5e-05,6.94829]
[1777742675947,32.1,78413.58,0.0,0.05104,5e-05,6.9483]
[1777742679591,32.1,78411.79,0.0,0.05095,5e-05,6.93923]
[1777742686465,32.1,78409.12,0.0,0.05084,5e-05,6.92619]
[1777742690957,32.1,78411.11,0.0,0.05094,5e-05,6.93746]
[1777742692040,32.1,78410.75,0.0,0.05092,5e-05,6.93567]
[1777742693897,32.1,78410.51,0.0,0.05092,5e-05,6.93486]
[1777742699553,32.1,78417.4,0.0,0.05126,5e-05,6.97304]
[1777742707072,32.1,78418.63,0.0,0.05133,5e-05,6.98012]
[1777742712644,32.11,78419.23,0.0,0.05136,5e-05,6.98432]
[1777742717680,32.11,78419.53,0.0,0.05138,5e-05,6.9865]
[1777742722715,32.11,78419.66,0.0,0.0514,5e-05,6.98779]
[1777742727750,32.11,78419.09,0.0,0.05137,5e-05,6.98529]
[1777742732785,32.11,78419.4,0.0,0.05137,5e-05,6.98416]
[1777742737820,32.11,78419.56,0.0,0.05139,5e-05,6.9857]
[1777742744046,32.11,78419.9,0.0,0.05141,5e-05,6.98837]
[1777742749904,32.11,78420.35,0.0,0.05144,5e-05,6.99164]
[1777742758967,32.12,78420.15,0.0,0.05144,5e-05,6.99176]
[1777742764189,32.12,78424.11,0.0,0.05164,5e-05,7.01392]
[1777742771051,32.12,78425.54,0.0,0.05172,5e-05,7.02226]
[1777742776086,32.12,78425.32,0.0,0.05171,5e-05,7.02137]
[1777742781122,32.12,78424.42,0.0,0.05167,5e-05,7.01673]
[1777742786157,32.12,78424.45,0.0,0.05167,5e-05,7.01713]
[1777742791192,32.12,78424.3,0.0,0.05164,5e-05,7.01306]
[1777742800255,32.12,78424.15,0.0,0.05164,5e-05,7.0126]
[1777742810325,32.12,78423.89,0.0,0.05163,5e-05,7.01153]
[1777742824612,32.12,78423.24,0.0,0.0516,5e-05,7.00862]
[1777742830465,32.12,78424.04,0.0,0.05165,5e-05,7.01323]
[1777742835500,32.12,78424.49,0.0,0.05167,5e-05,7.01586]
[1777742840535,32.12,78424.63,0.0,0.05168,5e-05,7.01678]
[1777742845569,32.12,78424.84,0.0,0.05169,5e-05,7.0181]
[1777742852619,32.12,78426.53,0.0,0.05175,5e-05,7.02407]
[1777742856741,32.12,78426.2,0.0,0.05174,5e-05,7.02249]
[1777742856840,32.12,78425.74,0.0,0.05172,5e-05,7.01998]
[1777742864704,32.13,78425.74,0.0,0.05172,5e-05,7.02043]
[1777742870746,32.13,78425.83,0.0,0.05173,5e-05,7.02123]
[1777742875782,32.13,78425.77,0.0,0.05173,5e-05,7.02115]
[1777742885034,32.13,78425.81,0.0,0.05173,5e-05,7.02178]
[1777742891895,32.13,78426.02,0.0,0.05175,5e-05,7.02321]
[1777742896929,32.13,78426.6,0.0,0.05178,5e-05,7.02656]
[1777742901965,32.13,78427.66,0.0,0.05183,5e-05,7.03252]
[1777742911031,32.13,78427.6,0.0,0.05182,5e-05,7.02996]
[1777742916066,32.13,78427.39,0.0,0.05181,5e-05,7.02975]
[1777742925313,32.13,78426.66,0.0,0.05179,5e-05,7.02754]
[1777742931170,32.14,78426.55,0.0,0.0518,5e-05,7.02811]
[1777742936205,32.14,78426.89,0.0,0.05182,5e-05,7.03089]
[1777742941241,32.14,78427.91,0.0,0.05188,5e-05,7.03733]
[1777742947283,32.14,78427.7,0.0,0.05188,5e-05,7.03723]
[1777742952319,32.14,78427.23,0.0,0.05187,5e-05,7.03557]
[1777742961381,32.15,78427.74,0.0,0.05191,5e-05,7.04008]
[1777742966416,32.15,78427.47,0.0,0.0519,5e-05,7.03926]
[1777742971451,32.15,78436.6,0.0,0.05234,5e-05,7.08585]
[1777742976485,32.15,78439.68,0.0,0.05249,5e-05,7.10254]
[1777742981521,32.15,78438.45,0.0,0.05243,5e-05,7.09601]
[1777742987563,32.15,78435.85,0.0,0.0523,5e-05,7.08197]
[1777742993606,32.15,78429.96,0.0,0.05201,5e-05,7.04998]
[1777742998641,32.15,78415.03,0.0,0.05127,5e-05,6.96892]
[1777742999648,32.15,78401.18,0.0,0.05059,5e-05,6.89396]
[1777743004684,32.15,78408.92,0.0,0.05097,5e-05,6.9365]
[1777743009719,32.15,78414.86,0.0,0.05127,5e-05,6.96903]
[1777743014754,32.15,78417.28,0.0,0.05139,5e-05,6.98238]
[1777743018754,32.15,78420.01,0.0,0.05153,5e-05,6.99729]
[1777743018769,32.15,78420.01,0.0,0.05153,5e-05,6.99732]
[1777743025829,32.15,78420.01,0.0,0.05154,5e-05,6.99844]
[1777743036095,32.16,78423.43,0.0,0.0517,5e-05,7.01523]
[1777743043961,32.16,78423.87,0.0,0.05173,5e-05,7.01895]
[1777743049775,32.16,78424.74,0.0,0.05178,5e-05,7.02418]
[1777743050881,32.16,78425.06,0.0,0.0518,5e-05,7.02624]
[1777743051745,32.16,78425.06,0.0,0.0518,5e-05,7.02639]
[1777743057052,32.16,78437.84,0.0,0.05244,5e-05,7.09675]
[1777743058012,32.16,78437.84,0.0,0.05244,5e-05,7.09675]
[1777743058065,32.16,78436.38,0.0,0.05237,5e-05,7.08875]
[1777743061388,32.16,78436.94,0.0,0.0524,5e-05,7.09186]
[1777743061851,32.16,78436.94,0.0,0.0524,5e-05,7.09186]
[1777743062544,32.16,78436.34,0.0,0.05237,5e-05,7.08858]
[1777743062645,32.16,78438.65,0.0,0.05249,5e-05,7.10127]
[1777743063851,32.16,78438.65,0.0,0.05249,5e-05,7.10127]
[1777743064101,32.16,78439.07,0.0,0.05251,5e-05,7.10357]
[1777743065899,32.16,78439.07,0.0,0.05251,5e-05,7.10357]
[1777743066002,32.16,78438.37,0.0,0.05247,5e-05,7.09965]
[1777743067553,32.16,78438.37,0.0,0.05247,5e-05,7.09965]
[1777743067653,32.16,78437.64,0.0,0.05243,5e-05,7.09562]
[1777743076437,32.16,78437.71,0.0,0.05244,5e-05,7.09575]
[1777743082227,32.16,78434.98,0.0,0.0523,5e-05,7.08058]
[1777743087262,32.16,78434.72,0.0,0.05228,5e-05,7.07899]
[1777743092299,32.16,78432.44,0.0,0.05214,5e-05,7.06287]
[1777743104382,32.16,78431.53,0.0,0.05209,5e-05,7.05763]
[1777743109417,32.16,78430.23,0.0,0.05203,5e-05,7.05042]
[1777743115461,32.16,78429.24,0.0,0.05198,5e-05,7.04491]
[1777743119805,32.16,78436.12,0.0,0.05232,5e-05,7.08246]
[1777743119906,32.16,78436.34,0.0,0.05233,5e-05,7.08351]
[1777743120557,32.16,78436.34,0.0,0.05233,5e-05,7.08351]
[1777743120598,32.16,78436.53,0.0,0.05234,5e-05,7.08455]
[1777743126789,32.16,78436.53,0.0,0.05234,5e-05,7.08406]
[1777743136859,32.15,78437.55,0.0,0.05238,5e-05,7.08874]
[1777743146929,32.15,78441.5,0.0,0.05257,5e-05,7.10928]
[1777743152718,32.15,78444.31,0.0,0.05268,5e-05,7.12073]
[1777743158761,32.15,78444.97,0.0,0.05271,5e-05,7.12381]
[1777743164803,32.15,78447.45,0.0,0.05283,5e-05,7.13701]
[1777743169840,32.15,78443.07,0.0,0.05261,5e-05,7.11256]
[1777743172527,32.15,78443.07,0.0,0.05261,5e-05,7.11256]
[1777743172861,32.15,78442.92,0.0,0.0526,5e-05,7.11167]
[1777743177897,32.15,78441.35,0.0,0.05252,5e-05,7.10295]
[1777743179142,32.15,78441.35,0.0,0.05252,5e-05,7.10295]
[1777743179909,32.15,78441.35,0.0,0.05252,5e-05,7.10295]
[1777743181474,32.15,78440.09,0.0,0.05245,5e-05,7.09599]
[1777743181925,32.15,78439.72,0.0,0.05243,5e-05,7.09395]
[1777743182949,32.15,78439.72,0.0,0.05243,5e-05,7.09395]
[1777743183037,32.15,78438.98,0.0,0.0524,5e-05,7.08988]
[1777743183705,32.15,78438.98,0.0,0.0524,5e-05,7.08988]
[1777743185954,32.15,78438.98,0.0,0.0524,5e-05,7.08988]
[1777743190879,32.15,78439.01,0.0,0.0524,5e-05,7.09004]
[1777743190979,32.15,78438.89,0.0,0.05239,5e-05,7.08938]
[1777743191656,32.15,78438.89,0.0,0.05239,5e-05,7.08938]
[1777743191994,32.15,78438.89,0.0,0.05239,5e-05,7.08938]
[1777743195276,32.15,78438.88,0.0,0.05239,5e-05,7.08933]
[1777743195333,32.15,78438.88,0.0,0.05239,5e-05,7.08933]
[1777743202082,32.15,78435.5,0.0,0.05222,5e-05,7.07096]
[1777743207349,32.15,78431.08,0.0,0.052,5e-05,7.04695]
[1777743213158,32.15,78431.47,0.0,0.052,5e-05,7.046]
[1777743219201,32.15,78431.33,0.0,0.052,5e-05,7.04565]
[1777743224235,32.15,78431.13,0.0,0.05199,5e-05,7.0449]
[1777743229271,32.15,78431.26,0.0,0.052,5e-05,7.04594]
[1777743234306,32.15,78437.24,0.0,0.05231,5e-05,7.0789]
[1777743239340,32.15,78436.4,0.0,0.05226,5e-05,7.07441]
[1777743246644,32.15,78436.4,0.0,0.05226,5e-05,7.07441]
[1777743246656,32.15,78436.32,0.0,0.05226,5e-05,7.07414]
[1777743255414,32.15,78436.13,0.0,0.05225,5e-05,7.07315]
[1777743255447,32.15,78436.22,0.0,0.05226,5e-05,7.07386]
[1777743260488,32.15,78436.25,0.0,0.05226,5e-05,7.07418]
[1777743265522,32.15,78436.77,0.0,0.05229,5e-05,7.07717]
[1777743275594,32.15,78436.79,0.0,0.05227,5e-05,7.074]
[1777743280632,32.15,78437.28,0.0,0.05229,5e-05,7.07677]
[1777743285667,32.15,78437.79,0.0,0.05232,5e-05,7.07964]
[1777743286863,32.15,78437.79,0.0,0.05232,5e-05,7.07964]
[1777743286951,32.15,78445.77,0.0,0.05272,5e-05,7.12352]
[1777743294730,32.15,78447.81,0.0,0.05282,5e-05,7.13438]
[1777743299765,32.15,78448.76,0.0,0.05287,5e-05,7.13942]
[1777743304802,32.15,78449.47,0.0,0.0529,5e-05,7.14318]
[1777743309836,32.15,78449.45,0.0,0.0529,5e-05,7.14294]
[1777743314869,32.15,78452.33,0.0,0.05305,5e-05,7.15867]
[1777743319911,32.15,78455.79,0.0,0.05322,5e-05,7.17755]
[1777743324939,32.15,78455.78,0.0,0.05322,5e-05,7.17714]
[1777743328192,32.15,78466.87,0.0,0.05378,5e-05,7.23836]
[1777743334003,32.15,78468.63,0.0,0.05384,5e-05,7.24378]
[1777743339038,32.15,78469.39,0.0,0.05387,5e-05,7.24716]
[1777743344077,32.15,78472.51,0.0,0.05402,5e-05,7.26365]
[1777743349113,32.15,78474.0,0.0,0.05409,5e-05,7.27103]
[1777743354149,32.14,78474.78,0.0,0.05412,5e-05,7.27427]
[1777743361196,32.14,78474.29,0.0,0.05408,5e-05,7.27039]
[1777743367238,32.14,78477.85,0.0,0.05426,5e-05,7.28939]
[1777743372672,32.14,78479.49,0.0,0.05434,5e-05,7.29813]
[1777743378544,32.14,78482.45,0.0,0.05448,5e-05,7.31356]
[1777743384356,32.14,78485.2,0.0,0.05462,5e-05,7.32812]
[1777743392414,32.13,78486.79,0.0,0.05466,5e-05,7.33238]
[1777743398684,32.13,78489.39,0.0,0.05479,5e-05,7.34617]
[1777743404498,32.13,78490.2,0.0,0.05483,5e-05,7.34988]
[1777743410539,32.13,78490.22,0.0,0.05482,5e-05,7.34916]
[1777743411934,32.13,78490.22,0.0,0.05482,5e-05,7.34916]
[1777743418596,32.13,78493.93,0.0,0.055,5e-05,7.36882]
[1777743428895,32.13,78493.82,0.0,0.05498,5e-05,7.36664]
[1777743430862,32.13,78493.82,0.0,0.05498,5e-05,7.36664]
[1777743431615,32.13,78493.82,0.0,0.05498,5e-05,7.36633]
[1777743436722,32.12,78493.76,0.0,0.05497,5e-05,7.36509]
[1777743439544,32.12,78493.67,0.0,0.05496,5e-05,7.36429]
[1777743440882,32.12,78493.67,0.0,0.05496,5e-05,7.36414]
[1777743447191,32.12,78493.67,0.0,0.05496,5e-05,7.36399]
[1777743449440,32.12,78493.71,0.0,0.05495,5e-05,7.36305]
[1777743459105,32.12,78491.45,0.0,0.05479,5e-05,7.34552]
[1777743467939,32.12,78491.8,0.0,0.0548,5e-05,7.34636]
[1777743474988,32.11,78492.16,0.0,0.05481,5e-05,7.34747]
[1777743486062,32.11,78492.53,0.0,0.05482,5e-05,7.34815]
[1777743489740,32.11,78492.92,0.0,0.05483,5e-05,7.34985]
[1777743497142,32.11,78492.79,0.0,0.05482,5e-05,7.3483]
[1777743498082,32.11,78492.79,0.0,0.05482,5e-05,7.3483]
[1777743503183,32.11,78492.21,0.0,0.05478,5e-05,7.3444]
[1777743507912,32.11,78493.06,0.0,0.05482,5e-05,7.34896]
[1777743513255,32.11,78492.54,0.0,0.05476,5e-05,7.34154]
[1777743519298,32.11,78493.21,0.0,0.05479,5e-05,7.34461]
[1777743524332,32.1,78493.2,0.0,0.05479,5e-05,7.34383]
[1777743529598,32.1,78493.32,0.0,0.05479,5e-05,7.34392]
[1777743537425,32.1,78493.48,0.0,0.05479,5e-05,7.34391]
[1777743545482,32.1,78493.3,0.0,0.05477,5e-05,7.34205]
[1777743550517,32.1,78486.64,0.0,0.05442,5e-05,7.30428]
[1777743555550,32.1,78475.58,0.0,0.05384,5e-05,7.24228]
[1777743559018,32.1,78473.64,0.0,0.05375,5e-05,7.23149]
[1777743564617,32.1,78468.58,0.0,0.05349,5e-05,7.20343]
[1777743567984,32.1,78467.89,0.0,0.05345,5e-05,7.19963]
[1777743573678,32.1,78466.81,0.0,0.05337,5e-05,7.19021]
[1777743579948,32.1,78465.32,0.0,0.0533,5e-05,7.182]
[1777743585762,32.1,78466.26,0.0,0.05335,5e-05,7.1872]
[1777743590797,32.1,78465.78,0.0,0.05332,5e-05,7.18444]
[1777743595832,32.1,78464.64,0.0,0.05326,5e-05,7.17801]
[1777743600867,32.1,78463.36,0.0,0.05319,5e-05,7.17081]
[1777743605902,32.1,78461.61,0.0,0.0531,5e-05,7.16106]
[1777743613958,32.1,78461.33,0.0,0.05309,5e-05,7.15941]
[1777743618992,32.1,78460.7,0.0,0.05306,5e-05,7.15585]
[1777743624030,32.1,78459.58,0.0,0.053,5e-05,7.14958]
[1777743629064,32.1,78458.1,0.0,0.05292,5e-05,7.1414]
[1777743634099,32.1,78458.02,0.0,0.0529,5e-05,7.13747]
[1777743639134,32.1,78453.06,0.0,0.05265,5e-05,7.11017]
[1777743644169,32.1,78453.48,0.0,0.05267,5e-05,7.11271]
[1777743649206,32.1,78454.98,0.0,0.05275,5e-05,7.12119]
[1777743660514,32.1,78456.4,0.0,0.05282,5e-05,7.12924]
[1777743665524,32.1,78455.55,0.0,0.05278,5e-05,7.12454]
[1777743670586,32.1,78454.83,0.0,0.05274,5e-05,7.12059]
[1777743678408,32.1,78455.54,0.0,0.05278,5e-05,7.12448]
[1777743683442,32.1,78456.61,0.0,0.05283,5e-05,7.13038]
[1777743690492,32.1,78456.38,0.0,0.05282,5e-05,7.12918]
[1777743695527,32.1,78456.23,0.0,0.05279,5e-05,7.12493]
[1777743700564,32.1,78455.8,0.0,0.05277,5e-05,7.1226]
[1777743705599,32.1,78454.67,0.0,0.05271,5e-05,7.1165]
[1777743710867,32.1,78449.43,0.0,0.05245,5e-05,7.08785]
[1777743711756,32.1,78449.43,0.0,0.05245,5e-05,7.08785]
[1777743718690,32.1,78448.85,0.0,0.05243,5e-05,7.08539]
[1777743724742,32.1,78449.77,0.0,0.05248,5e-05,7.09097]
[1777743730273,32.1,78450.54,0.0,0.05252,5e-05,7.09551]
[1777743735809,32.1,78451.54,0.0,0.05257,5e-05,7.10147]
[1777743741078,32.11,78451.46,0.0,0.05257,5e-05,7.10128]
[1777743746886,32.11,78452.53,0.0,0.05263,5e-05,7.10748]
[1777743751922,32.11,78452.86,0.0,0.05263,5e-05,7.10612]
[1777743761217,32.11,78453.56,0.0,0.05267,5e-05,7.11064]
[1777743768033,32.11,78453.92,0.0,0.05269,5e-05,7.11323]
[1777743775082,32.11,78453.88,0.0,0.0527,5e-05,7.11368]
[1777743780117,32.11,78453.5,0.0,0.05268,5e-05,7.11209]
[1777743791428,32.11,78453.09,0.0,0.05267,5e-05,7.11113]
[1777743801498,32.11,78454.06,0.0,0.05273,5e-05,7.11766]
[1777743808333,32.12,78454.75,0.0,0.05277,5e-05,7.12226]
[1777743817910,32.12,78454.94,0.0,0.05276,5e-05,7.12016]
[1777743820125,32.12,78454.94,0.0,0.05277,5e-05,7.12094]
[1777743825452,32.12,78449.13,0.0,0.05249,5e-05,7.08981]
[1777743828471,32.12,78435.77,0.0,0.05182,5e-05,7.01707]
[1777743834514,32.12,78429.07,0.0,0.0515,5e-05,6.98222]
[1777743839549,32.13,78428.12,0.0,0.05147,5e-05,6.97855]
[1777743844584,32.13,78427.72,0.0,0.05146,5e-05,6.97786]
[1777743847576,32.13,78428.08,0.0,0.05149,5e-05,6.9804]
[1777743847644,32.13,78427.67,0.0,0.05147,5e-05,6.97846]
[1777743853648,32.13,78429.45,0.0,0.05157,5e-05,6.98984]
[1777743862712,32.14,78427.13,0.0,0.05148,5e-05,6.97987]
[1777743869761,32.14,78423.51,0.0,0.05132,5e-05,6.96207]
[1777743876810,32.14,78422.22,0.0,0.05125,5e-05,6.95355]
[1777743882062,32.15,78421.4,0.0,0.05122,5e-05,6.95051]
[1777743892132,32.15,78421.31,0.0,0.05124,5e-05,6.95279]
[1777743897957,32.15,78421.02,0.0,0.05124,5e-05,6.95286]
[1777743903931,32.16,78422.46,0.0,0.05133,5e-05,6.96175]
[1777743903941,32.16,78422.46,0.0,0.05133,5e-05,6.96226]
[1777743906619,32.16,78422.46,0.0,0.05133,5e-05,6.96252]
[1777743906722,32.16,78421.68,0.0,0.0513,5e-05,6.95879]
[1777743908054,32.16,78421.68,0.0,0.0513,5e-05,6.95879]
[1777743908155,32.16,78421.14,0.0,0.05127,5e-05,6.95612]
[1777743914071,32.16,78419.36,0.0,0.0512,5e-05,6.94798]
[1777743918620,32.16,78419.07,0.0,0.05119,5e-05,6.9469]
[1777743918722,32.16,78418.5,0.0,0.05117,5e-05,6.94428]
[1777743920840,32.16,78418.5,0.0,0.05117,5e-05,6.94428]
[1777743920941,32.16,78418.5,0.0,0.05117,5e-05,6.94499]
[1777743932412,32.17,78419.66,0.0,0.05123,5e-05,6.95032]
[1777743937660,32.17,78421.61,0.0,0.05133,5e-05,6.9616]
[1777743937762,32.17,78422.17,0.0,0.05137,5e-05,6.9653]
[1777743938306,32.17,78422.17,0.0,0.05137,5e-05,6.9653]
[1777743939008,32.17,78422.17,0.0,0.05137,5e-05,6.9653]
[1777743939754,32.17,78422.17,0.0,0.05137,5e-05,6.9653]
[1777743940464,32.17,78422.17,0.0,0.05137,5e-05,6.96551]
[1777743941865,32.17,78422.41,0.0,0.05138,5e-05,6.96703]
[1777743942653,32.17,78422.41,0.0,0.05138,5e-05,6.96703]
[1777743944005,32.17,78423.01,0.0,0.05142,5e-05,6.97093]
[1777743944107,32.17,78423.01,0.0,0.05142,5e-05,6.97113]
[1777743951332,32.17,78423.01,0.0,0.05143,5e-05,6.97255]
[1777743960633,32.18,78423.88,0.0,0.05148,5e-05,6.97804]
[1777743960652,32.18,78424.13,0.0,0.05151,5e-05,6.98031]
[1777743961988,32.18,78424.13,0.0,0.05151,5e-05,6.9805]
[1777743962623,32.18,78424.91,0.0,0.05155,5e-05,6.98492]
[1777743963343,32.18,78424.91,0.0,0.05155,5e-05,6.98492]
[1777743963444,32.18,78424.91,0.0,0.05155,5e-05,6.9851]
[1777743965967,32.18,78425.08,0.0,0.05156,5e-05,6.98637]
[1777743966435,32.18,78424.96,0.0,0.05156,5e-05,6.98589]
[1777743967770,32.18,78424.96,0.0,0.05156,5e-05,6.98589]
[1777743967871,32.18,78425.14,0.0,0.05157,5e-05,6.98723]
[1777743973488,32.18,78424.02,0.0,0.05152,5e-05,6.98208]
[1777743975441,32.18,78424.02,0.0,0.05152,5e-05,6.98208]
[1777743975542,32.18,78424.71,0.0,0.05156,5e-05,6.98623]
[1777743981545,32.18,78421.47,0.0,0.05141,5e-05,6.96983]
[1777743988588,32.19,78420.85,0.0,0.05139,5e-05,6.96791]
[1777743993624,32.19,78419.87,0.0,0.05133,5e-05,6.96016]
[1777743997256,32.19,78420.29,0.0,0.05135,5e-05,6.96265]
[1777743997659,32.19,78420.88,0.0,0.05139,5e-05,6.96648]
[1777743999416,32.19,78421.17,0.0,0.0514,5e-05,6.96827]
[1777743999493,32.19,78422.18,0.0,0.05146,5e-05,6.97397]
[1777744010741,32.19,78422.45,0.0,0.05149,5e-05,6.97772]
[1777744014488,32.2,78425.32,0.0,0.05164,5e-05,6.99398]
[1777744014589,32.2,78424.38,0.0,0.05159,5e-05,6.98906]
[1777744020814,32.2,78424.7,0.0,0.05162,5e-05,6.99207]
[1777744028871,32.2,78425.06,0.0,0.05166,5e-05,6.99593]
[1777744033905,32.2,78425.42,0.0,0.05169,5e-05,6.99896]
[1777744038940,32.21,78424.99,0.0,0.05167,5e-05,6.99759]
[1777744045990,32.21,78422.45,0.0,0.05156,5e-05,6.98514]
[1777744051024,32.21,78421.04,0.0,0.05148,5e-05,6.97498]
[1777744056059,32.21,78419.65,0.0,0.05142,5e-05,6.96839]
[1777744063326,32.21,78419.48,0.0,0.05142,5e-05,6.96879]
[1777744069739,32.21,78419.48,0.0,0.05142,5e-05,6.96897]
[1777744075192,32.22,78419.72,0.0,0.05145,5e-05,6.97224]
[1777744080227,32.22,78418.17,0.0,0.05138,5e-05,6.96468]
[1777744085262,32.22,78419.76,0.0,0.05147,5e-05,6.97413]
[1777744090296,32.22,78420.22,0.0,0.0515,5e-05,6.97743]
[1777744094874,32.22,78420.49,0.0,0.05152,5e-05,6.97939]
[1777744094927,32.22,78420.49,0.0,0.05152,5e-05,6.97971]
[1777744095055,32.22,78420.49,0.0,0.05152,5e-05,6.97971]
[1777744095332,32.22,78420.49,0.0,0.05152,5e-05,6.97971]
[1777744101412,32.22,78416.99,0.0,0.05135,5e-05,6.96143]
[1777744101420,32.22,78415.52,0.0,0.05128,5e-05,6.95389]
[1777744102085,32.22,78415.52,0.0,0.05128,5e-05,6.95389]
[1777744102381,32.22,78415.52,0.0,0.05129,5e-05,6.95411]
[1777744107418,32.23,78413.83,0.0,0.05121,5e-05,6.94613]
[1777744113676,32.23,78411.69,0.0,0.0511,5e-05,6.93258]
[1777744119500,32.23,78409.39,0.0,0.051,5e-05,6.92168]
[1777744124537,32.23,78407.15,0.0,0.0509,5e-05,6.91089]
[1777744128619,32.24,78405.84,0.0,0.05084,5e-05,6.90463]
[1777744128670,32.24,78405.33,0.0,0.05082,5e-05,6.90215]
[1777744133817,32.24,78403.84,0.0,0.05076,5e-05,6.89549]
[1777744134390,32.24,78403.84,0.0,0.05076,5e-05,6.89549]
[1777744134608,32.24,78403.84,0.0,0.05076,5e-05,6.89577]
[1777744139642,32.24,78403.47,0.0,0.05076,5e-05,6.89519]
[1777744145687,32.24,78401.13,0.0,0.05066,5e-05,6.88427]
[1777744150722,32.25,78397.51,0.0,0.0505,5e-05,6.86628]
[1777744157772,32.25,78397.82,0.0,0.05053,5e-05,6.87016]
[1777744162807,32.25,78399.35,0.0,0.05062,5e-05,6.87987]
[1777744167841,32.26,78399.31,0.0,0.05063,5e-05,6.88111]
[1777744174893,32.26,78400.32,0.0,0.05068,5e-05,6.88507]
[1777744182946,32.26,78400.74,0.0,0.05072,5e-05,6.88953]
[1777744187983,32.26,78399.97,0.0,0.05069,5e-05,6.88672]
[1777744193016,32.27,78394.21,0.0,0.05043,5e-05,6.85761]
[1777744198054,32.27,78394.57,0.0,0.05046,5e-05,6.86114]
[1777744203087,32.27,78394.3,0.0,0.05046,5e-05,6.86128]
[1777744209128,32.28,78397.04,0.0,0.05061,5e-05,6.87797]
[1777744214386,32.28,78399.17,0.0,0.05073,5e-05,6.89105]
[1777744223230,32.28,78399.31,0.0,0.05077,5e-05,6.8948]
[1777744229271,32.29,78398.28,0.0,0.05074,5e-05,6.89132]
[1777744233179,32.29,78397.74,0.0,0.05069,5e-05,6.88566]
[1777744233805,32.29,78397.74,0.0,0.05069,5e-05,6.88566]
[1777744237583,32.29,78397.64,0.0,0.0507,5e-05,6.88688]
[1777744238155,32.29,78397.64,0.0,0.0507,5e-05,6.88688]
[1777744237590,32.29,78397.41,0.0,0.0507,5e-05,6.886]
[1777744238339,32.29,78397.41,0.0,0.0507,5e-05,6.88635]
[1777744243414,32.3,78397.71,0.0,0.05073,5e-05,6.88937]
[1777744243473,32.3,78398.4,0.0,0.05076,5e-05,6.89343]
[1777744249627,32.3,78398.37,0.0,0.05078,5e-05,6.895]
[1777744249728,32.3,78398.58,0.0,0.05079,5e-05,6.89648]
[1777744259485,32.31,78398.61,0.0,0.05083,5e-05,6.90008]
[1777744261954,32.31,78398.8,0.0,0.05084,5e-05,6.90145]
[1777744262055,32.31,78398.67,0.0,0.05084,5e-05,6.90109]
[1777744269554,32.31,78398.67,0.0,0.05086,5e-05,6.90387]
[1777744274806,32.32,78398.9,0.0,0.05089,5e-05,6.90683]
[1777744284876,32.32,78398.83,0.0,0.05092,5e-05,6.90991]
[1777744294946,32.33,78398.98,0.0,0.05093,5e-05,6.9107]
[1777744305016,32.33,78398.97,0.0,0.05096,5e-05,6.91407]
[1777744312857,32.34,78398.81,0.0,0.05098,5e-05,6.91592]
[1777744314908,32.34,78398.35,0.0,0.05096,5e-05,6.91378]
[1777744314950,32.34,78386.59,0.0,0.05039,5e-05,6.85098]
[1777744317601,32.34,78378.14,0.0,0.04998,5e-05,6.80586]
[1777744322929,32.34,78381.49,0.0,0.05013,5e-05,6.82283]
[1777744328971,32.34,78379.13,0.0,0.05005,5e-05,6.8131]
[1777744335227,32.35,78374.71,0.0,0.04986,5e-05,6.79284]
[1777744341056,32.35,78374.79,0.0,0.04989,5e-05,6.79551]
[1777744342969,32.35,78373.69,0.0,0.04984,5e-05,6.7901]
[1777744343071,32.35,78378.06,0.0,0.05005,5e-05,6.81382]
[1777744348105,32.36,78385.13,0.0,0.05042,5e-05,6.85353]
[1777744353141,32.36,78387.79,0.0,0.05054,5e-05,6.86618]
[1777744360188,32.36,78391.56,0.0,0.05075,5e-05,6.88892]
[1777744365438,32.37,78392.62,0.0,0.05082,5e-05,6.89675]
[1777744372273,32.37,78392.62,0.0,0.05084,5e-05,6.89923]
[1777744381337,32.38,78394.03,0.0,0.05094,5e-05,6.91002]
[1777744389393,32.38,78395.15,0.0,0.05102,5e-05,6.91887]
[1777744395663,32.39,78396.01,0.0,0.05108,5e-05,6.92561]
[1777744405733,32.39,78395.56,0.0,0.05109,5e-05,6.92669]
[1777744415803,32.4,78394.83,0.0,0.05107,5e-05,6.92281]
[1777744422625,32.4,78393.91,0.0,0.05104,5e-05,6.92035]
[1777744432692,32.41,78393.37,0.0,0.05105,5e-05,6.92097]
[1777744441758,32.41,78392.77,0.0,0.05105,5e-05,6.9209]
[1777744446794,32.42,78392.28,0.0,0.05104,5e-05,6.92]
[1777744451827,32.42,78392.01,0.0,0.05104,5e-05,6.92028]
[1777744462907,32.43,78391.79,0.0,0.05107,5e-05,6.92286]
[1777744471969,32.43,78391.68,0.0,0.05107,5e-05,6.92182]
[1777744479715,32.43,78391.95,0.0,0.05109,5e-05,6.92455]
[1777744486294,32.44,78392.25,0.0,0.05114,5e-05,6.92955]
[1777744492110,32.44,78392.25,0.0,0.05115,5e-05,6.93102]
[1777744499090,32.44,78392.46,0.0,0.05118,5e-05,6.93357]
[1777744505139,32.45,78393.05,0.0,0.05122,5e-05,6.93813]
[1777744511246,32.45,78392.97,0.0,0.05124,5e-05,6.94005]
[1777744516506,32.45,78393.1,0.0,0.05126,5e-05,6.94226]
[1777744526497,32.46,78393.1,0.0,0.05126,5e-05,6.94326]
[1777744531619,32.46,78393.1,0.0,0.05127,5e-05,6.94244]
[1777744536685,32.46,78393.44,0.0,0.05129,5e-05,6.94521]
[1777744543791,32.46,78393.43,0.0,0.05131,5e-05,6.94679]
[1777744549512,32.47,78393.22,0.0,0.05131,5e-05,6.94726]
[1777744556813,32.47,78393.17,0.0,0.05132,5e-05,6.94857]
[1777744564618,32.47,78393.12,0.0,0.05134,5e-05,6.95008]
[1777744570660,32.48,78393.13,0.0,0.05135,5e-05,6.95146]
[1777744576953,32.48,78393.02,0.0,0.05136,5e-05,6.95221]
[1777744587026,32.48,78392.93,0.0,0.05137,5e-05,6.95407]
[1777744593822,32.48,78393.02,0.0,0.05137,5e-05,6.9528]
[1777744604894,32.49,78392.91,0.0,0.05139,5e-05,6.95498]
[1777744614967,32.49,78392.93,0.0,0.05142,5e-05,6.95762]
[1777744625036,32.5,78392.95,0.0,0.05144,5e-05,6.96026]
[1777744636116,32.5,78393.0,0.0,0.05147,5e-05,6.96331]
[1777744646184,32.51,78392.96,0.0,0.05149,5e-05,6.96561]
[1777744657517,32.51,78392.94,0.0,0.05149,5e-05,6.96504]
[1777744667587,32.52,78393.0,0.0,0.05152,5e-05,6.96785]
[1777744677657,32.52,78393.01,0.0,0.05154,5e-05,6.97032]
[1777744683452,32.52,78391.48,0.0,0.05148,5e-05,6.96328]
[1777744696540,32.53,78391.84,0.0,0.05153,5e-05,6.96855]
[1777744701580,32.53,78392.07,0.0,0.05155,5e-05,6.97098]
[1777744706613,32.53,78391.99,0.0,0.05156,5e-05,6.97176]
[1777744717944,32.54,78392.26,0.0,0.05157,5e-05,6.97239]
[1777744728015,32.54,78392.4,0.0,0.0516,5e-05,6.97556]
[1777744733805,32.54,78392.2,0.0,0.0516,5e-05,6.97593]
[1777744742868,32.55,78391.86,0.0,0.05161,5e-05,6.97628]
[1777744748160,32.55,78391.04,0.0,0.05158,5e-05,6.97307]
[1777744753966,32.55,78391.45,0.0,0.05161,5e-05,6.97673]
[1777744759001,32.55,78394.64,0.0,0.05178,5e-05,6.9951]
[1777744764036,32.56,78394.25,0.0,0.05177,5e-05,6.99406]
[1777744769070,32.56,78394.05,0.0,0.05177,5e-05,6.99405]
[1777744777128,32.56,78393.99,0.0,0.05176,5e-05,6.99196]
[1777744782164,32.56,78393.53,0.0,0.05175,5e-05,6.99057]
[1777744787199,32.56,78393.38,0.0,0.05175,5e-05,6.99084]
[1777744792234,32.57,78393.32,0.0,0.05176,5e-05,6.9916]
[1777744798514,32.57,78393.25,0.0,0.05177,5e-05,6.9925]
[1777744802304,32.57,78382.7,0.0,0.05126,5e-05,6.93663]
[1777744807338,32.57,78381.39,0.0,0.0512,5e-05,6.93108]
[1777744808958,32.57,78381.6,0.0,0.05122,5e-05,6.9325]
[1777744809060,32.57,78381.6,0.0,0.05122,5e-05,6.93278]
[1777744814388,32.58,78380.99,0.0,0.0512,5e-05,6.93089]
[1777744817864,32.58,78380.99,0.0,0.0512,5e-05,6.93089]
[1777744818654,32.58,78380.8,0.0,0.0512,5e-05,6.93094]
[1777744827479,32.58,78380.79,0.0,0.05122,5e-05,6.93319]
[1777744832514,32.58,78379.43,0.0,0.05115,5e-05,6.92372]
[1777744834447,32.58,78379.43,0.0,0.05115,5e-05,6.92372]
[1777744834551,32.59,78370.82,0.0,0.05073,5e-05,6.87821]
[1777744839563,32.59,78364.39,0.0,0.05043,5e-05,6.84554]
[1777744844782,32.59,78363.21,0.0,0.05039,5e-05,6.84074]
[1777744845613,32.59,78373.11,0.0,0.05088,5e-05,6.89417]
[1777744852658,32.59,78381.16,0.0,0.05128,5e-05,6.93875]
[1777744857692,32.6,78380.98,0.0,0.05129,5e-05,6.939]
[1777744862728,32.6,78380.53,0.0,0.05127,5e-05,6.9376]
[1777744868773,32.6,78380.62,0.0,0.05129,5e-05,6.93927]
[1777744873806,32.6,78380.06,0.0,0.05127,5e-05,6.93727]
[1777744879075,32.6,78380.78,0.0,0.05132,5e-05,6.94208]
[1777744886897,32.61,78380.78,0.0,0.05133,5e-05,6.9436]
[1777744892940,32.61,78380.57,0.0,0.05131,5e-05,6.94012]
[1777744899215,32.61,78379.88,0.0,0.05128,5e-05,6.93756]
[1777744909285,32.61,78380.12,0.0,0.05131,5e-05,6.94068]
[1777744912006,32.61,78380.12,0.0,0.05131,5e-05,6.94068]
[1777744912107,32.61,78378.82,0.0,0.05125,5e-05,6.93426]
[1777744917108,32.62,78379.4,0.0,0.05129,5e-05,6.93827]
[1777744926171,32.62,78379.25,0.0,0.0513,5e-05,6.93906]
[1777744931205,32.62,78380.0,0.0,0.05134,5e-05,6.94391]
[1777744939511,32.62,78379.62,0.0,0.05134,5e-05,6.94319]
[1777744948325,32.62,78379.62,0.0,0.05135,5e-05,6.94465]
[1777744953362,32.63,78379.4,0.0,0.05132,5e-05,6.94082]
[1777744957446,32.63,78379.44,0.0,0.05133,5e-05,6.94152]
[1777744957448,32.63,78366.56,0.0,0.0507,5e-05,6.8729]
[1777744958195,32.63,78366.56,0.0,0.0507,5e-05,6.8729]
[1777744958399,32.63,78366.56,0.0,0.05071,5e-05,6.87315]
[1777744958932,32.63,78366.56,0.0,0.05071,5e-05,6.87315]
[1777744959650,32.63,78365.73,0.0,0.05067,5e-05,6.869]
[1777744960742,32.63,78365.73,0.0,0.05067,5e-05,6.869]
[1777744960843,32.63,78364.8,0.0,0.05063,5e-05,6.8646]
[1777744961792,32.63,78364.8,0.0,0.05063,5e-05,6.8646]
[1777744961893,32.63,78363.32,0.0,0.05056,5e-05,6.85701]
[1777744965669,32.63,78361.32,0.0,0.05047,5e-05,6.84697]
[1777744965671,32.63,78361.39,0.0,0.05047,5e-05,6.84764]
[1777744968332,32.63,78361.39,0.0,0.05048,5e-05,6.84794]
[1777744968433,32.63,78361.21,0.0,0.05047,5e-05,6.84757]
[1777744969149,32.63,78361.21,0.0,0.05047,5e-05,6.84757]
[1777744969251,32.63,78361.21,0.0,0.05048,5e-05,6.84786]
[1777744977891,32.63,78360.99,0.0,0.05047,5e-05,6.84756]
[1777744977916,32.63,78360.99,0.0,0.05047,5e-05,6.84756]
[1777744978235,32.63,78360.99,0.0,0.05047,5e-05,6.84756]
[1777744978540,32.64,78361.15,0.0,0.0505,5e-05,6.8501]
[1777744979404,32.64,78361.15,0.0,0.0505,5e-05,6.8501]
[1777744980502,32.64,78360.7,0.0,0.05048,5e-05,6.84826]
[1777744980554,32.64,78360.7,0.0,0.05048,5e-05,6.84826]
[1777744985589,32.64,78356.63,0.0,0.0503,5e-05,6.82806]
[1777744986041,32.64,78356.63,0.0,0.0503,5e-05,6.82806]
[1777744986073,32.64,78356.63,0.0,0.0503,5e-05,6.82806]
[1777744986596,32.64,78356.61,0.0,0.0503,5e-05,6.82826]
[1777744991375,32.64,78355.42,0.0,0.05025,5e-05,6.82316]
[1777744991631,32.64,78355.04,0.0,0.05024,5e-05,6.82144]
[1777744992580,32.64,78355.04,0.0,0.05024,5e-05,6.82144]
[1777744999934,32.65,78352.7,0.0,0.05015,5e-05,6.81185]
[1777745005730,32.65,78351.4,0.0,0.0501,5e-05,6.80661]
[1777745008338,32.65,78351.4,0.0,0.0501,5e-05,6.80661]
[1777745008445,32.65,78351.4,0.0,0.0501,5e-05,6.80661]
[1777745008494,32.65,78352.11,0.0,0.05015,5e-05,6.81137]
[1777745009347,32.65,78352.11,0.0,0.05015,5e-05,6.81137]
[1777745009758,32.65,78352.11,0.0,0.05015,5e-05,6.8117]
[1777745010556,32.65,78352.11,0.0,0.05015,5e-05,6.8117]
[1777745017813,32.66,78352.29,0.0,0.05016,5e-05,6.8119]
[1777745018926,32.66,78352.29,0.0,0.05016,5e-05,6.8119]
[1777745019025,32.66,78351.1,0.0,0.05011,5e-05,6.80629]
[1777745024862,32.66,78351.5,0.0,0.05014,5e-05,6.81017]
[1777745028916,32.66,78352.58,0.0,0.0502,5e-05,6.81658]
[1777745029896,32.67,78352.87,0.0,0.05023,5e-05,6.8195]
[1777745036946,32.67,78353.25,0.0,0.05027,5e-05,6.82398]
[1777745041982,32.67,78345.31,0.0,0.04991,5e-05,6.78383]
[1777745042603,32.67,78345.31,0.0,0.04991,5e-05,6.78383]
[1777745042989,32.68,78345.31,0.0,0.04991,5e-05,6.78426]
[1777745047995,32.68,78349.68,0.0,0.05013,5e-05,6.80857]
[1777745048095,32.68,78350.63,0.0,0.05018,5e-05,6.81439]
[1777745054069,32.68,78350.63,0.0,0.0502,5e-05,6.81674]
[1777745059104,32.69,78348.69,0.0,0.05013,5e-05,6.80857]
[1777745064139,32.69,78349.45,0.0,0.05019,5e-05,6.81474]
[1777745069568,32.69,78350.29,0.0,0.05024,5e-05,6.82089]
[1777745074209,32.7,78340.42,0.0,0.04977,5e-05,6.76812]
[1777745079244,32.7,78342.0,0.0,0.04987,5e-05,6.77903]
[1777745084279,32.71,78342.14,0.0,0.0499,5e-05,6.78232]
[1777745090571,32.71,78344.48,0.0,0.05004,5e-05,6.79765]
[1777745096365,32.72,78345.88,0.0,0.05014,5e-05,6.80797]
[1777745101400,32.72,78346.59,0.0,0.05019,5e-05,6.8141]
[1777745107410,32.72,78351.71,0.0,0.05046,5e-05,6.843]
[1777745113483,32.73,78353.71,0.0,0.05058,5e-05,6.85693]
[1777745118518,32.73,78353.79,0.0,0.05061,5e-05,6.85936]
[1777745123553,32.74,78354.37,0.0,0.05065,5e-05,6.8644]
[1777745128588,32.74,78351.84,0.0,0.05055,5e-05,6.85296]
[1777745133757,32.74,78351.61,0.0,0.05053,5e-05,6.84991]
[1777745139985,32.75,78350.3,0.0,0.05049,5e-05,6.84545]
[1777745146713,32.75,78350.28,0.0,0.05052,5e-05,6.8486]
[1777745151748,32.76,78349.99,0.0,0.05052,5e-05,6.84908]
[1777745161062,32.76,78350.47,0.0,0.05058,5e-05,6.85559]
[1777745166854,32.77,78350.5,0.0,0.0506,5e-05,6.85773]
[1777745171889,32.77,78351.68,0.0,0.05068,5e-05,6.86592]
[1777745176924,32.77,78351.79,0.0,0.0507,5e-05,6.86839]
[1777745181959,32.78,78351.52,0.0,0.0507,5e-05,6.86882]
[1777745191271,32.78,78351.33,0.0,0.0507,5e-05,6.86802]
[1777745197065,32.79,78345.02,0.0,0.05042,5e-05,6.83648]
[1777745202098,32.79,78346.52,0.0,0.05051,5e-05,6.84644]
[1777745208141,32.8,78347.07,0.0,0.05056,5e-05,6.85208]
[1777745217204,32.8,78347.75,0.0,0.05062,5e-05,6.8591]
[1777745222240,32.8,78348.24,0.0,0.05067,5e-05,6.86355]
[1777745227273,32.81,78348.74,0.0,0.05071,5e-05,6.86802]
[1777745233294,32.81,78349.04,0.0,0.05073,5e-05,6.87104]
[1777745239358,32.82,78354.91,0.0,0.05104,5e-05,6.90494]
[1777745243387,32.82,78353.82,0.0,0.051,5e-05,6.90004]
[1777745243478,32.82,78353.82,0.0,0.051,5e-05,6.90004]
[1777745243489,32.82,78353.5,0.0,0.05099,5e-05,6.89864]
[1777745244378,32.82,78353.5,0.0,0.05099,5e-05,6.89864]
[1777745244427,32.82,78353.18,0.0,0.05097,5e-05,6.89724]
[1777745245640,32.82,78353.18,0.0,0.05097,5e-05,6.89724]
[1777745251698,32.82,78350.02,0.0,0.05082,5e-05,6.87911]
[1777745260506,32.83,78344.01,0.0,0.05056,5e-05,6.85039]
[1777745265539,32.83,78345.52,0.0,0.05064,5e-05,6.86014]
[1777745270575,32.83,78346.69,0.0,0.05072,5e-05,6.86805]
[1777745275609,32.84,78348.53,0.0,0.05082,5e-05,6.87936]
[1777745281908,32.84,78348.05,0.0,0.05081,5e-05,6.87864]
[1777745288701,32.84,78345.59,0.0,0.05072,5e-05,6.86775]
[1777745294746,32.85,78344.92,0.0,0.0507,5e-05,6.86605]
[1777745299777,32.85,78344.38,0.0,0.05069,5e-05,6.86471]
[1777745312122,32.86,78346.4,0.0,0.0508,5e-05,6.87554]
[1777745320930,32.86,78346.4,0.0,0.05081,5e-05,6.87701]
[1777745321461,32.86,78346.7,0.0,0.05083,5e-05,6.87977]
[1777745322002,32.86,78343.66,0.0,0.05069,5e-05,6.86398]
[1777745327975,32.86,78343.74,0.0,0.05071,5e-05,6.86625]
[1777745333010,32.87,78343.8,0.0,0.05073,5e-05,6.86807]
[1777745338045,32.87,78347.55,0.0,0.05092,5e-05,6.88938]
[1777745344087,32.87,78347.09,0.0,0.05092,5e-05,6.88852]
[1777745350129,32.87,78346.66,0.0,0.05091,5e-05,6.88778]
[1777745355164,32.88,78342.11,0.0,0.0507,5e-05,6.86512]
[1777745360198,32.88,78343.34,0.0,0.05077,5e-05,6.87307]
[1777745365235,32.88,78345.21,0.0,0.05088,5e-05,6.88427]
[1777745371281,32.88,78344.94,0.0,0.05086,5e-05,6.88092]
[1777745379332,32.89,78342.65,0.0,0.05077,5e-05,6.87125]
[1777745388396,32.89,78343.36,0.0,0.05082,5e-05,6.87736]
[1777745396452,32.9,78342.84,0.0,0.05082,5e-05,6.87667]
[1777745401488,32.9,78339.63,0.0,0.05067,5e-05,6.86104]
[1777745406522,32.9,78338.65,0.0,0.05064,5e-05,6.85728]
[1777745409473,32.9,78338.96,0.0,0.05066,5e-05,6.85948]
[1777745410114,32.9,78338.96,0.0,0.05066,5e-05,6.85948]
[1777745417607,32.91,78338.86,0.0,0.05068,5e-05,6.86147]
[1777745419621,32.91,78348.86,0.0,0.05117,5e-05,6.91481]
[1777745422512,32.91,78348.22,0.0,0.05114,5e-05,6.91181]
[1777745422893,32.91,78348.17,0.0,0.05114,5e-05,6.91175]
[1777745428685,32.91,78347.42,0.0,0.05111,5e-05,6.90899]
[1777745433720,32.91,78346.79,0.0,0.05107,5e-05,6.90321]
[1777745438966,32.91,78346.24,0.0,0.05105,5e-05,6.90114]
[1777745439067,32.91,78346.18,0.0,0.05105,5e-05,6.90104]
[1777745444798,32.92,78343.89,0.0,0.05095,5e-05,6.89024]
[1777745449832,32.92,78342.54,0.0,0.0509,5e-05,6.88428]
[1777745455158,32.92,78342.27,0.0,0.05089,5e-05,6.88358]
[1777745455258,32.92,78342.27,0.0,0.0509,5e-05,6.88407]
[1777745455987,32.92,78342.27,0.0,0.0509,5e-05,6.88407]
[1777745456088,32.92,78342.27,0.0,0.0509,5e-05,6.88431]
[1777745456674,32.92,78342.27,0.0,0.0509,5e-05,6.88431]
[1777745456739,32.92,78342.27,0.0,0.0509,5e-05,6.88455]
[1777745457941,32.92,78342.27,0.0,0.0509,5e-05,6.88455]
[1777745458030,32.92,78342.27,0.0,0.0509,5e-05,6.88455]
[1777745463245,32.92,78342.35,0.0,0.05091,5e-05,6.88616]
[1777745473249,32.93,78341.28,0.0,0.05089,5e-05,6.88322]
[1777745483323,32.93,78341.54,0.0,0.05092,5e-05,6.88698]
[1777745489106,32.93,78341.89,0.0,0.05095,5e-05,6.89023]
[1777745489528,32.93,78341.89,0.0,0.05095,5e-05,6.89023]
[1777745490157,32.93,78341.89,0.0,0.05095,5e-05,6.89023]
[1777745491040,32.94,78341.53,0.0,0.05094,5e-05,6.88855]
[1777745491053,32.94,78341.53,0.0,0.05092,5e-05,6.88533]
[1777745496162,32.94,78341.74,0.0,0.05094,5e-05,6.8876]
[1777745500869,32.94,78341.19,0.0,0.05092,5e-05,6.88564]
[1777745501201,32.94,78341.4,0.0,0.05093,5e-05,6.88699]
[1777745506236,32.94,78330.98,0.0,0.05044,5e-05,6.83342]
[1777745511272,32.95,78323.56,0.0,0.0501,5e-05,6.79625]
[1777745516307,32.95,78319.4,0.0,0.04992,5e-05,6.77629]
[1777745521342,32.95,78319.54,0.0,0.04995,5e-05,6.77879]
[1777745526377,32.95,78318.83,0.0,0.04993,5e-05,6.77682]
[1777745531416,32.96,78318.72,0.0,0.04994,5e-05,6.77835]
[1777745537456,32.96,78318.2,0.0,0.04994,5e-05,6.7777]
[1777745542491,32.97,78317.41,0.0,0.04992,5e-05,6.77527]
[1777745549540,32.97,78316.67,0.0,0.0499,5e-05,6.77373]
[1777745552368,32.97,78316.67,0.0,0.0499,5e-05,6.77373]
[1777745552469,32.97,78316.18,0.0,0.04987,5e-05,6.76874]
[1777745555937,32.97,78315.88,0.0,0.04985,5e-05,6.7675]
[1777745555990,32.97,78315.69,0.0,0.04985,5e-05,6.76717]
[1777745561624,32.98,78315.47,0.0,0.04986,5e-05,6.768]
[1777745567665,32.98,78314.95,0.0,0.04985,5e-05,6.76725]
[1777745572701,32.98,78314.23,0.0,0.04983,5e-05,6.76513]
[1777745575022,32.98,78314.2,0.0,0.04983,5e-05,6.7653]
[1777745575034,32.98,78314.21,0.0,0.04984,5e-05,6.76569]
[1777745576378,32.98,78314.21,0.0,0.04984,5e-05,6.76569]
[1777745576480,32.99,78320.05,0.0,0.05012,5e-05,6.79684]
[1777745577158,32.99,78320.05,0.0,0.05012,5e-05,6.79684]
[1777745577252,32.99,78320.32,0.0,0.05013,5e-05,6.79826]
[1777745580011,32.99,78320.32,0.0,0.05014,5e-05,6.79882]
[1777745580113,32.99,78322.36,0.0,0.05024,5e-05,6.80979]
[1777745585792,32.99,78322.13,0.0,0.05024,5e-05,6.81022]
[1777745591833,32.99,78322.69,0.0,0.05029,5e-05,6.8148]
[1777745597878,33.0,78323.21,0.0,0.05033,5e-05,6.81918]
[1777745604168,33.0,78322.78,0.0,0.05032,5e-05,6.81864]
[1777745605231,33.0,78322.78,0.0,0.05032,5e-05,6.81864]
[1777745605332,33.0,78322.78,0.0,0.05032,5e-05,6.81892]
[1777745605926,33.0,78322.78,0.0,0.05032,5e-05,6.81892]
[1777745606028,33.0,78322.78,0.0,0.05033,5e-05,6.81921]
[1777745614238,33.0,78323.23,0.0,0.05035,5e-05,6.8204]
[1777745617806,33.0,78323.23,0.0,0.05035,5e-05,6.82124]
[1777745617905,33.01,78324.27,0.0,0.05041,5e-05,6.82698]
[1777745623051,33.01,78324.37,0.0,0.05042,5e-05,6.82894]
[1777745628085,33.01,78324.43,0.0,0.05044,5e-05,6.83069]
[1777745634580,33.01,78324.66,0.0,0.05046,5e-05,6.83304]
[1777745635472,33.01,78325.09,0.0,0.05049,5e-05,6.83586]
[1777745635773,33.01,78325.09,0.0,0.05049,5e-05,6.83643]
[1777745636142,33.01,78325.09,0.0,0.05049,5e-05,6.83643]
[1777745637003,33.01,78325.09,0.0,0.05049,5e-05,6.83643]
[1777745637150,33.01,78321.01,0.0,0.0503,5e-05,6.8153]
[1777745642184,33.02,78320.26,0.0,0.05028,5e-05,6.81299]
[1777745651247,33.02,78320.56,0.0,0.05032,5e-05,6.8174]
[1777745657289,33.03,78319.93,0.0,0.05031,5e-05,6.81599]
[1777745664595,33.03,78320.1,0.0,0.05034,5e-05,6.81938]
[1777745671386,33.03,78320.1,0.0,0.05033,5e-05,6.81777]
[1777745676421,33.04,78318.85,0.0,0.05029,5e-05,6.81278]
[1777745681457,33.04,78318.73,0.0,0.0503,5e-05,6.81373]
[1777745688185,33.04,78319.17,0.0,0.05033,5e-05,6.81728]
[1777745695555,33.05,78319.21,0.0,0.05036,5e-05,6.82053]
[1777745701415,33.05,78319.06,0.0,0.05036,5e-05,6.82035]
[1777745706632,33.05,78319.14,0.0,0.05039,5e-05,6.82345]
[1777745707797,33.05,78313.6,0.0,0.05013,5e-05,6.7951]
[1777745708484,33.05,78313.6,0.0,0.05013,5e-05,6.7951]
[1777745709807,33.05,78313.55,0.0,0.05013,5e-05,6.79519]
[1777745710660,33.06,78313.42,0.0,0.05013,5e-05,6.7952]
[1777745716702,33.06,78310.96,0.0,0.05003,5e-05,6.78449]
[1777745721738,33.06,78309.84,0.0,0.04999,5e-05,6.78041]
[1777745727024,33.06,78309.29,0.0,0.04998,5e-05,6.77859]
[1777745727046,33.07,78309.29,0.0,0.04998,5e-05,6.77929]
[1777745732685,33.07,78309.29,0.0,0.04998,5e-05,6.77929]
[1777745733362,33.07,78309.29,0.0,0.04998,5e-05,6.77757]
[1777745741875,33.07,78308.23,0.0,0.04996,5e-05,6.77549]
[1777745746913,33.08,78306.74,0.0,0.0499,5e-05,6.76943]
[1777745751948,33.08,78308.46,0.0,0.05,5e-05,6.78004]
[1777745756983,33.08,78307.36,0.0,0.04996,5e-05,6.77585]
[1777745762017,33.09,78309.68,0.0,0.05009,5e-05,6.7894]
[1777745767053,33.09,78311.52,0.0,0.05019,5e-05,6.80026]
[1777745772088,33.09,78312.1,0.0,0.05022,5e-05,6.80449]
[1777745779075,33.09,78313.72,0.0,0.05031,5e-05,6.81365]
[1777745785437,33.1,78315.89,0.0,0.05043,5e-05,6.8272]
[1777745791220,33.1,78316.85,0.0,0.05047,5e-05,6.83002]
[1777745793058,33.1,78317.3,0.0,0.05049,5e-05,6.83258]
[1777745793237,33.1,78317.51,0.0,0.0505,5e-05,6.83387]
[1777745798270,33.1,78318.06,0.0,0.05054,5e-05,6.83778]
[1777745803304,33.1,78324.83,0.0,0.05087,5e-05,6.87413]
[1777745810354,33.1,78323.7,0.0,0.05082,5e-05,6.86925]
[1777745815647,33.1,78323.38,0.0,0.05082,5e-05,6.86829]
[1777745820871,33.11,78323.38,0.0,0.05082,5e-05,6.86873]
[1777745826466,33.11,78322.75,0.0,0.0508,5e-05,6.8666]
[1777745831500,33.11,78322.74,0.0,0.05081,5e-05,6.86723]
[1777745836535,33.11,78322.27,0.0,0.05079,5e-05,6.86547]
[1777745838862,33.11,78322.27,0.0,0.05079,5e-05,6.86547]
[1777745845857,33.11,78321.74,0.0,0.05078,5e-05,6.86413]
[1777745853651,33.11,78321.74,0.0,0.05076,5e-05,6.8617]
[1777745858689,33.12,78321.91,0.0,0.05078,5e-05,6.86336]
[1777745865997,33.12,78322.54,0.0,0.05082,5e-05,6.86789]
[1777745871781,33.12,78322.54,0.0,0.05083,5e-05,6.86879]
[1777745876817,33.12,78330.92,0.0,0.05124,5e-05,6.91357]
[1777745881852,33.12,78334.76,0.0,0.05143,5e-05,6.93405]
[1777745887881,33.12,78335.67,0.0,0.05147,5e-05,6.93895]
[1777745888157,33.12,78335.67,0.0,0.05147,5e-05,6.93895]
[1777745888257,33.12,78335.67,0.0,0.05147,5e-05,6.93899]
[1777745893936,33.12,78336.19,0.0,0.0515,5e-05,6.94186]
[1777745898977,33.12,78336.26,0.0,0.0515,5e-05,6.94245]
[1777745903011,33.12,78337.16,0.0,0.05155,5e-05,6.94726]
[1777745903112,33.12,78337.68,0.0,0.05157,5e-05,6.95016]
[1777745909935,33.12,78340.42,0.0,0.05171,5e-05,6.96492]
[1777745910886,33.12,78340.42,0.0,0.05171,5e-05,6.96492]
[1777745910048,33.12,78340.6,0.0,0.05172,5e-05,6.96597]
[1777745911367,33.12,78340.6,0.0,0.05172,5e-05,6.96597]
[1777745915187,33.12,78357.09,0.0,0.0525,5e-05,7.05021]
[1777745921125,33.12,78362.64,0.0,0.05277,5e-05,7.07921]
[1777745926423,33.12,78368.61,0.0,0.05306,5e-05,7.11046]
[1777745932202,33.12,78367.36,0.0,0.05299,5e-05,7.10244]
[1777745937237,33.12,78365.93,0.0,0.0529,5e-05,7.09365]
[1777745942273,33.11,78364.35,0.0,0.05282,5e-05,7.08404]
[1777745946177,33.11,78364.35,0.0,0.05282,5e-05,7.08404]
[1777745946275,33.11,78363.68,0.0,0.05277,5e-05,7.07954]
[1777745947884,33.11,78363.68,0.0,0.05277,5e-05,7.07954]
[1777745959391,33.11,78363.18,0.0,0.05272,5e-05,7.07378]
[1777745963197,33.11,78362.54,0.0,0.05268,5e-05,7.06985]
[1777745963419,33.11,78362.82,0.0,0.05269,5e-05,7.07084]
[1777745968454,33.1,78362.37,0.0,0.05266,5e-05,7.06715]
[1777745971941,33.1,78357.13,0.0,0.0524,5e-05,7.03865]
[1777745972488,33.1,78354.59,0.0,0.05224,5e-05,7.02121]
[1777745973037,33.1,78354.59,0.0,0.05224,5e-05,7.02121]
[1777745973334,33.1,78354.59,0.0,0.05224,5e-05,7.02121]
[1777745978530,33.1,78348.6,0.0,0.05194,5e-05,6.98843]
[1777745983565,33.1,78350.63,0.0,0.05203,5e-05,6.99855]
[1777745989607,33.1,78351.87,0.0,0.05209,5e-05,7.00437]
[1777745994641,33.1,78352.57,0.0,0.05212,5e-05,7.00749]
[1777745999679,33.1,78357.16,0.0,0.05234,5e-05,7.03133]
[1777746001620,33.1,78357.8,0.0,0.05237,5e-05,7.03461]
[1777746001721,33.09,78358.13,0.0,0.05238,5e-05,7.03624]
[1777746006988,33.09,78358.13,0.0,0.05237,5e-05,7.03541]
[1777746012768,33.09,78358.12,0.0,0.05237,5e-05,7.0347]
[1777746023851,33.09,78358.11,0.0,0.05235,5e-05,7.03342]
[1777746031908,33.09,78358.1,0.0,0.05232,5e-05,7.02911]
[1777746037949,33.09,78358.1,0.0,0.05232,5e-05,7.02853]
[1777746045180,33.09,78358.1,0.0,0.05232,5e-05,7.02853]
[1777746046005,33.09,78357.82,0.0,0.0523,5e-05,7.02645]
[1777746046842,33.09,78357.82,0.0,0.0523,5e-05,7.02645]
[1777746047012,33.09,78360.41,0.0,0.05243,5e-05,7.04027]
[1777746050510,33.09,78364.45,0.0,0.05262,5e-05,7.06154]
[1777746051041,33.09,78364.34,0.0,0.05262,5e-05,7.06082]
[1777746056077,33.08,78363.19,0.0,0.05255,5e-05,7.05388]
[1777746061111,33.08,78365.31,0.0,0.05265,5e-05,7.06441]
[1777746066148,33.08,78369.3,0.0,0.05284,5e-05,7.0848]
[1777746071997,33.08,78370.14,0.0,0.05287,5e-05,7.08847]
[1777746072000,33.08,78375.75,0.0,0.05315,5e-05,7.11838]
[1777746073513,33.08,78375.75,0.0,0.05314,5e-05,7.11813]
[1777746073614,33.08,78377.63,0.0,0.05324,5e-05,7.12798]
[1777746074533,33.08,78377.63,0.0,0.05324,5e-05,7.12798]
[1777746074634,33.08,78377.74,0.0,0.05324,5e-05,7.12831]
[1777746079540,33.08,78378.03,0.0,0.05324,5e-05,7.12878]
[1777746079596,33.08,78383.43,0.0,0.05351,5e-05,7.15756]
[1777746085293,33.07,78383.83,0.0,0.05351,5e-05,7.15776]
[1777746093350,33.07,78383.94,0.0,0.05347,5e-05,7.15217]
[1777746102414,33.06,78383.52,0.0,0.05342,5e-05,7.14695]
[1777746108006,33.06,78383.19,0.0,0.05339,5e-05,7.14386]
[1777746108107,33.06,78379.61,0.0,0.0532,5e-05,7.12395]
[1777746113956,33.06,78377.8,0.0,0.0531,5e-05,7.11304]
[1777746119846,33.05,78376.98,0.0,0.05305,5e-05,7.10694]
[1777746119902,33.05,78376.85,0.0,0.05304,5e-05,7.10596]
[1777746123561,33.05,78366.39,0.0,0.05251,5e-05,7.04889]
[1777746128597,33.05,78367.4,0.0,0.05255,5e-05,7.05336]
[1777746132104,33.05,78368.56,0.0,0.05261,5e-05,7.05938]
[1777746132206,33.05,78368.92,0.0,0.05262,5e-05,7.06072]
[1777746137976,33.05,78368.92,0.0,0.05261,5e-05,7.05993]
[1777746143702,33.04,78379.66,0.0,0.05313,5e-05,7.11606]
[1777746144816,33.04,78379.66,0.0,0.05313,5e-05,7.11606]
[1777746144917,33.04,78378.69,0.0,0.05308,5e-05,7.11056]
[1777746145694,33.04,78378.69,0.0,0.05308,5e-05,7.11056]
[1777746145716,33.04,78378.69,0.0,0.05308,5e-05,7.11027]
[1777746150752,33.04,78376.36,0.0,0.05295,5e-05,7.09634]
[1777746152455,33.04,78376.36,0.0,0.05295,5e-05,7.09634]
[1777746152765,33.04,78376.38,0.0,0.05292,5e-05,7.09238]
[1777746155857,33.04,78376.38,0.0,0.05292,5e-05,7.09238]
[1777746155958,33.04,78377.14,0.0,0.05295,5e-05,7.09564]
[1777746161828,33.04,78377.31,0.0,0.05294,5e-05,7.09495]
[1777746168170,33.03,78378.11,0.0,0.05297,5e-05,7.09747]
[1777746175927,33.03,78378.22,0.0,0.05296,5e-05,7.09636]
[1777746185997,33.03,78378.52,0.0,0.05295,5e-05,7.09563]
[1777746190336,33.02,78379.82,0.0,0.05301,5e-05,7.10192]
[1777746190436,33.02,78379.82,0.0,0.053,5e-05,7.10145]
[1777746191437,33.02,78379.82,0.0,0.053,5e-05,7.10145]
[1777746191539,33.02,78379.82,0.0,0.053,5e-05,7.10122]
[1777746192845,33.02,78379.82,0.0,0.053,5e-05,7.10122]
[1777746192864,33.02,78379.82,0.0,0.053,5e-05,7.10099]
[1777746193395,33.02,78379.82,0.0,0.053,5e-05,7.10099]
[1777746194054,33.02,78379.82,0.0,0.05299,5e-05,7.10052]
[1777746196005,33.02,78379.82,0.0,0.05299,5e-05,7.10052]
[1777746196108,33.02,78379.64,0.0,0.05298,5e-05,7.0991]
[1777746197521,33.02,78379.64,0.0,0.05298,5e-05,7.0991]
[1777746197622,33.02,78379.64,0.0,0.05298,5e-05,7.09888]
[1777746202432,33.02,78379.5,0.0,0.05296,5e-05,7.09724]
[1777746202523,33.02,78379.53,0.0,0.05296,5e-05,7.09718]
[1777746208451,33.02,78379.53,0.0,0.05295,5e-05,7.09588]
[1777746215835,33.02,78379.53,0.0,0.05295,5e-05,7.09545]
[1777746215934,33.01,78379.61,0.0,0.05292,5e-05,7.09133]
[1777746221246,33.01,78379.33,0.0,0.05289,5e-05,7.08862]
[1777746226281,33.01,78379.3,0.0,0.05288,5e-05,7.08751]
[1777746230305,33.01,78379.33,0.0,0.05288,5e-05,7.0873]
[1777746230410,33.01,78379.85,0.0,0.0529,5e-05,7.08972]
[1777746232052,33.01,78379.85,0.0,0.0529,5e-05,7.08972]
[1777746232153,33.01,78379.63,0.0,0.05289,5e-05,7.08816]
[1777746238662,33.01,78379.65,0.0,0.05288,5e-05,7.08716]
[1777746241095,33.01,78379.65,0.0,0.05287,5e-05,7.08698]
[1777746241197,33.01,78378.95,0.0,0.05284,5e-05,7.08286]
[1777746241880,33.01,78378.95,0.0,0.05284,5e-05,7.08286]
[1777746241911,33.01,78378.65,0.0,0.05282,5e-05,7.08125]
[1777746243922,33.01,78378.65,0.0,0.05282,5e-05,7.08108]
[1777746244024,33.01,78378.65,0.0,0.05282,5e-05,7.08091]
[1777746245819,33.0,78378.65,0.0,0.05282,5e-05,7.08074]
[1777746245919,33.0,78378.69,0.0,0.05282,5e-05,7.08078]
[1777746246705,33.0,78378.69,0.0,0.05282,5e-05,7.08078]
[1777746246805,33.0,78378.69,0.0,0.05282,5e-05,7.08061]
[1777746247355,33.0,78378.69,0.0,0.05282,5e-05,7.08061]
[1777746247455,33.0,78378.69,0.0,0.05281,5e-05,7.08044]
[1777746251968,33.0,78378.84,0.0,0.05282,5e-05,7.08108]
[1777746252068,33.0,78378.84,0.0,0.05282,5e-05,7.08057]
[1777746257507,33.0,78379.27,0.0,0.05283,5e-05,7.08187]
[1777746265563,33.0,78378.99,0.0,0.0528,5e-05,7.07905]
[1777746272792,33.0,78379.07,0.0,0.0528,5e-05,7.07899]
[1777746278291,33.0,78377.88,0.0,0.05271,5e-05,7.06781]
[1777746278313,33.0,78377.88,0.0,0.05271,5e-05,7.06781]
[1777746278942,33.0,78373.23,0.0,0.05247,5e-05,7.04259]
[1777746285702,32.99,78363.97,0.0,0.05201,5e-05,6.99269]
[1777746293344,32.99,78363.03,0.0,0.05197,5e-05,6.98759]
[1777746298275,32.99,78358.9,0.0,0.05176,5e-05,6.96556]
[1777746298304,32.99,78359.21,0.0,0.05178,5e-05,6.96725]
[1777746304341,32.99,78359.18,0.0,0.05178,5e-05,6.96714]
[1777746310046,32.99,78357.9,0.0,0.05172,5e-05,6.96041]
[1777746310147,32.99,78357.9,0.0,0.05172,5e-05,6.96042]
[1777746319223,32.99,78352.81,0.0,0.05147,5e-05,6.9336]
[1777746320006,32.99,78352.81,0.0,0.05147,5e-05,6.9336]
[1777746323986,32.99,78352.81,0.0,0.05147,5e-05,6.9336]
[1777746324073,33.0,78349.95,0.0,0.05133,5e-05,6.91857]
[1777746324775,33.0,78349.95,0.0,0.05133,5e-05,6.91857]
[1777746324876,33.0,78349.95,0.0,0.05133,5e-05,6.9186]
[1777746325543,33.0,78349.95,0.0,0.05133,5e-05,6.9186]
[1777746325644,33.0,78349.95,0.0,0.05133,5e-05,6.91863]
[1777746330974,33.0,78349.95,0.0,0.05133,5e-05,6.91877]
[1777746336806,33.0,78352.39,0.0,0.05143,5e-05,6.9285]
[1777746337060,33.0,78351.08,0.0,0.05137,5e-05,6.9216]
[1777746337528,33.0,78351.08,0.0,0.05137,5e-05,6.9216]
[1777746338067,33.0,78351.21,0.0,0.05137,5e-05,6.92236]
[1777746340981,33.0,78357.01,0.0,0.05166,5e-05,6.95325]
[1777746341088,33.0,78357.15,0.0,0.05167,5e-05,6.95402]
[1777746349433,33.0,78357.17,0.0,0.05167,5e-05,6.95431]
[1777746355186,33.0,78355.98,0.0,0.05161,5e-05,6.9481]
[1777746357617,33.0,78356.19,0.0,0.05162,5e-05,6.94926]
[1777746358207,33.0,78356.24,0.0,0.05162,5e-05,6.9496]
[1777746361328,33.0,78356.37,0.0,0.05163,5e-05,6.95036]
[1777746361350,33.0,78356.37,0.0,0.05163,5e-05,6.95043]
[1777746362942,33.0,78356.37,0.0,0.05163,5e-05,6.95043]
[1777746363241,33.0,78356.72,0.0,0.05165,5e-05,6.95232]
[1777746363625,33.0,78356.72,0.0,0.05165,5e-05,6.95232]
[1777746364249,33.0,78356.71,0.0,0.05165,5e-05,6.9523]
[1777746367814,33.0,78356.71,0.0,0.05165,5e-05,6.9523]
[1777746367890,33.0,78356.83,0.0,0.05166,5e-05,6.95307]
[1777746370416,33.0,78356.83,0.0,0.05166,5e-05,6.95307]
[1777746371299,33.0,78356.83,0.0,0.05166,5e-05,6.9532]
[1777746372663,33.0,78357.15,0.0,0.05167,5e-05,6.95493]
[1777746373359,33.0,78357.15,0.0,0.05167,5e-05,6.95493]
[1777746372759,33.0,78356.97,0.0,0.05166,5e-05,6.95397]
[1777746373458,33.0,78356.97,0.0,0.05166,5e-05,6.95399]
[1777746375716,33.0,78356.97,0.0,0.05166,5e-05,6.95399]
[1777746375817,33.0,78356.97,0.0,0.05167,5e-05,6.95404]
[1777746376511,33.0,78356.97,0.0,0.05167,5e-05,6.95404]
[1777746376612,33.0,78356.97,0.0,0.05167,5e-05,6.95407]
[1777746385396,33.0,78357.33,0.0,0.05169,5e-05,6.95617]
[1777746392445,33.0,78357.57,0.0,0.05167,5e-05,6.9541]
[1777746393008,33.0,78357.57,0.0,0.05167,5e-05,6.9541]
[1777746393109,33.0,78357.69,0.0,0.05168,5e-05,6.95474]
[1777746399783,33.0,78357.27,0.0,0.05166,5e-05,6.95267]
[1777746403077,33.0,78357.14,0.0,0.05166,5e-05,6.95203]
[1777746403178,33.0,78357.07,0.0,0.05165,5e-05,6.95168]
[1777746404551,33.0,78357.07,0.0,0.05165,5e-05,6.95168]
[1777746405070,33.0,78357.07,0.0,0.05165,5e-05,6.95168]
[1777746410393,33.0,78356.94,0.0,0.05165,5e-05,6.95114]
[1777746410467,33.0,78356.83,0.0,0.05164,5e-05,6.9506]
[1777746412488,33.0,78356.83,0.0,0.05164,5e-05,6.9506]
[1777746413144,33.0,78356.83,0.0,0.05164,5e-05,6.9506]
[1777746413853,33.0,78356.83,0.0,0.05164,5e-05,6.95065]
[1777746413954,33.0,78356.83,0.0,0.05164,5e-05,6.95068]
[1777746418970,33.0,78356.83,0.0,0.05164,5e-05,6.95072]
[1777746418988,33.0,78356.65,0.0,0.05164,5e-05,6.94984]
[1777746420682,33.0,78356.56,0.0,0.05163,5e-05,6.94938]
[1777746421215,33.0,78356.56,0.0,0.05163,5e-05,6.94938]
[1777746421316,33.0,78356.56,0.0,0.05163,5e-05,6.94941]
[1777746425731,33.0,78354.0,0.0,0.05151,5e-05,6.93591]
[1777746425831,33.0,78354.18,0.0,0.05152,5e-05,6.93695]
[1777746427354,33.0,78354.18,0.0,0.05152,5e-05,6.93695]
[1777746427455,33.0,78354.18,0.0,0.05152,5e-05,6.93703]
[1777746427999,33.0,78354.18,0.0,0.05152,5e-05,6.93703]
[1777746429997,33.0,78353.53,0.0,0.05149,5e-05,6.93367]
[1777746435745,33.0,78354.24,0.0,0.05152,5e-05,6.93772]
[1777746448834,33.0,78354.9,0.0,0.05156,5e-05,6.94175]
[1777746455889,33.0,78356.03,0.0,0.05159,5e-05,6.94451]
[1777746463945,33.0,78357.32,0.0,0.05166,5e-05,6.95164]
[1777746468517,33.0,78357.11,0.0,0.05165,5e-05,6.95064]
[1777746469434,33.0,78357.11,0.0,0.05165,5e-05,6.95064]
[1777746468618,33.0,78356.73,0.0,0.05163,5e-05,6.94869]
[1777746470002,33.0,78356.73,0.0,0.05163,5e-05,6.94869]
[1777746476029,33.0,78359.19,0.0,0.05176,5e-05,6.96199]
[1777746482070,33.0,78359.01,0.0,0.05175,5e-05,6.96113]
[1777746489119,33.0,78358.03,0.0,0.0517,5e-05,6.95603]
[1777746494155,33.0,78355.67,0.0,0.05159,5e-05,6.94357]
[1777746500494,33.0,78354.64,0.0,0.05154,5e-05,6.93831]
[1777746505359,33.0,78354.64,0.0,0.05154,5e-05,6.93834]
[1777746505458,33.0,78354.42,0.0,0.05153,5e-05,6.93729]
[1777746508824,33.0,78354.42,0.0,0.05153,5e-05,6.93729]
[1777746508926,33.0,78354.42,0.0,0.05153,5e-05,6.93738]
[1777746514406,33.0,78353.88,0.0,0.05148,5e-05,6.93115]
[1777746520636,33.01,78353.48,0.0,0.05146,5e-05,6.9293]
[1777746531414,33.01,78353.25,0.0,0.05146,5e-05,6.92841]
[1777746538464,33.01,78353.11,0.0,0.05145,5e-05,6.92792]
[1777746542785,33.01,78355.42,0.0,0.05156,5e-05,6.94026]
[1777746543499,33.01,78355.61,0.0,0.05157,5e-05,6.94127]
[1777746547595,33.01,78354.86,0.0,0.05154,5e-05,6.93732]
[1777746548534,33.01,78355.02,0.0,0.05155,5e-05,6.9382]
[1777746548759,33.01,78355.02,0.0,0.05155,5e-05,6.9382]
[1777746548861,33.01,78354.54,0.0,0.05152,5e-05,6.93565]
[1777746554752,33.01,78353.4,0.0,0.05147,5e-05,6.92966]
[1777746554852,33.01,78353.93,0.0,0.05149,5e-05,6.9325]
[1777746556957,33.01,78353.93,0.0,0.05149,5e-05,6.9325]
[1777746557058,33.01,78353.93,0.0,0.05149,5e-05,6.93253]
[1777746557714,33.01,78353.93,0.0,0.05149,5e-05,6.93253]
[1777746558604,33.01,78353.93,0.0,0.05149,5e-05,6.93256]
[1777746566905,33.01,78353.57,0.0,0.05148,5e-05,6.9307]
[1777746567007,33.01,78353.35,0.0,0.05147,5e-05,6.9296]
[1777746571927,33.01,78353.33,0.0,0.05144,5e-05,6.92608]
[1777746572028,33.01,78353.33,0.0,0.05144,5e-05,6.9261]
[1777746575978,33.01,78353.33,0.0,0.05144,5e-05,6.9261]
[1777746576077,33.01,78353.86,0.0,0.05147,5e-05,6.92898]
[1777746581085,33.01,78356.04,0.0,0.05158,5e-05,6.94066]
[1777746582242,33.01,78356.04,0.0,0.05158,5e-05,6.94066]
[1777746582313,33.01,78357.86,0.0,0.05167,5e-05,6.95035]
[1777746582772,33.01,78368.05,0.0,0.05217,5e-05,7.00463]
[1777746585527,33.01,78368.05,0.0,0.05216,5e-05,7.00456]
[1777746585624,33.01,78373.42,0.0,0.05243,5e-05,7.03304]
[1777746591155,33.01,78374.85,0.0,0.05249,5e-05,7.04011]
[1777746596869,33.0,78377.86,0.0,0.05263,5e-05,7.05549]
[1777746598130,33.0,78377.86,0.0,0.05263,5e-05,7.05549]
[1777746598231,33.0,78378.92,0.0,0.05269,5e-05,7.06105]
[1777746609965,33.0,78380.49,0.0,0.05275,5e-05,7.06775]
[1777746615652,33.0,78382.95,0.0,0.05287,5e-05,7.08082]
[1777746621366,33.0,78385.2,0.0,0.05296,5e-05,7.09125]
[1777746631436,33.0,78386.2,0.0,0.05297,5e-05,7.09132]
[1777746637151,32.99,78390.5,0.0,0.05318,5e-05,7.11335]
[1777746642186,32.99,78390.54,0.0,0.05317,5e-05,7.1125]
[1777746647642,32.99,78392.66,0.0,0.05327,5e-05,7.12305]
[1777746655278,32.99,78392.79,0.0,0.05325,5e-05,7.12167]
[1777746660649,32.99,78392.79,0.0,0.05325,5e-05,7.12167]
[1777746660677,32.98,78392.24,0.0,0.05321,5e-05,7.11734]
[1777746661292,32.98,78392.24,0.0,0.05321,5e-05,7.11734]
[1777746661651,32.98,78392.23,0.0,0.05321,5e-05,7.11706]
[1777746662920,32.98,78392.23,0.0,0.05321,5e-05,7.11706]
[1777746663021,32.98,78392.23,0.0,0.05321,5e-05,7.11684]
[1777746663730,32.98,78392.23,0.0,0.05321,5e-05,7.11661]
[1777746669376,32.98,78392.23,0.0,0.0532,5e-05,7.1155]
[1777746674411,32.98,78391.73,0.0,0.05316,5e-05,7.11169]
[1777746679446,32.98,78391.75,0.0,0.05315,5e-05,7.11071]
[1777746682605,32.98,78391.6,0.0,0.05314,5e-05,7.10947]
[1777746682706,32.98,78391.59,0.0,0.05314,5e-05,7.10898]
[1777746691862,32.97,78391.54,0.0,0.05309,5e-05,7.10327]
[1777746701574,32.97,78391.54,0.0,0.05308,5e-05,7.10264]
[1777746711670,32.96,78391.54,0.0,0.05305,5e-05,7.09919]
[1777746717397,32.96,78392.49,0.0,0.05309,5e-05,7.10349]
[1777746717712,32.96,78392.81,0.0,0.05311,5e-05,7.10501]
[1777746719726,32.96,78412.18,0.0,0.05407,5e-05,7.20911]
[1777746724761,32.96,78412.76,0.0,0.05409,5e-05,7.21044]
[1777746729796,32.96,78413.07,0.0,0.05408,5e-05,7.21036]
[1777746732146,32.95,78425.84,0.0,0.05473,5e-05,7.27919]
[1777746737996,32.95,78432.12,0.0,0.05503,5e-05,7.3112]
[1777746743894,32.94,78427.33,0.0,0.05475,5e-05,7.28156]
[1777746748929,32.94,78425.79,0.0,0.05465,5e-05,7.27086]
[1777746754971,32.94,78426.21,0.0,0.05462,5e-05,7.26692]
[1777746760009,32.93,78422.91,0.0,0.05444,5e-05,7.24782]
[1777746765041,32.93,78421.23,0.0,0.05434,5e-05,7.2376]
[1777746772426,32.93,78421.89,0.0,0.05435,5e-05,7.23817]
[1777746778132,32.92,78422.47,0.0,0.05437,5e-05,7.2399]
[1777746779768,32.92,78422.47,0.0,0.05437,5e-05,7.2399]
[1777746779869,32.92,78421.7,0.0,0.05433,5e-05,7.23588]
[1777746789209,32.92,78421.69,0.0,0.0543,5e-05,7.23249]
[1777746792968,32.92,78420.66,0.0,0.05423,5e-05,7.22531]
[1777746793856,32.92,78420.66,0.0,0.05423,5e-05,7.22531]
[1777746793237,32.91,78419.82,0.0,0.05418,5e-05,7.2202]
[1777746794638,32.91,78419.82,0.0,0.05418,5e-05,7.2202]
[1777746795361,32.91,78419.59,0.0,0.05416,5e-05,7.21842]
[1777746795462,32.91,78419.59,0.0,0.05416,5e-05,7.2179]
[1777746802671,32.91,78418.85,0.0,0.05411,5e-05,7.21295]
[1777746804740,32.91,78418.99,0.0,0.05411,5e-05,7.21318]
[1777746804841,32.91,78418.99,0.0,0.0541,5e-05,7.21209]
[1777746810356,32.91,78421.84,0.0,0.05423,5e-05,7.22604]
[1777746815391,32.91,78431.99,0.0,0.05473,5e-05,7.27775]
[1777746821433,32.9,78426.39,0.0,0.05444,5e-05,7.24678]
[1777746826471,32.9,78426.07,0.0,0.05442,5e-05,7.24479]
[1777746831506,32.9,78425.2,0.0,0.05435,5e-05,7.23752]
[1777746836541,32.9,78424.65,0.0,0.05431,5e-05,7.23373]
[1777746841576,32.9,78424.65,0.0,0.05431,5e-05,7.23349]
[1777746846611,32.9,78424.7,0.0,0.05431,5e-05,7.23351]
[1777746851645,32.9,78424.52,0.0,0.0543,5e-05,7.23225]
[1777746856681,32.9,78423.98,0.0,0.05427,5e-05,7.22903]
[1777746861716,32.9,78418.0,0.0,0.05397,5e-05,7.19636]
[1777746866751,32.9,78416.94,0.0,0.05391,5e-05,7.19066]
[1777746871786,32.9,78418.6,0.0,0.05397,5e-05,7.19626]
[1777746879845,32.9,78418.65,0.0,0.05398,5e-05,7.19672]
[1777746885886,32.9,78418.62,0.0,0.05398,5e-05,7.19663]
[1777746891930,32.9,78420.02,0.0,0.05405,5e-05,7.20433]
[1777746896963,32.9,78420.92,0.0,0.0541,5e-05,7.20931]
[1777746902001,32.9,78423.64,0.0,0.05423,5e-05,7.2242]
[1777746912074,32.9,78424.14,0.0,0.05426,5e-05,7.22696]
[1777746917109,32.9,78424.82,0.0,0.05429,5e-05,7.23069]
[1777746923516,32.9,78425.16,0.0,0.05431,5e-05,7.23259]
[1777746929192,32.9,78424.82,0.0,0.0543,5e-05,7.23081]
[1777746935235,32.9,78425.26,0.0,0.05429,5e-05,7.22975]
[1777746940270,32.9,78425.84,0.0,0.05433,5e-05,7.23301]
[1777746945305,32.9,78426.91,0.0,0.05438,5e-05,7.23892]
[1777746951347,32.9,78426.84,0.0,0.05438,5e-05,7.23861]
[1777746956383,32.9,78426.76,0.0,0.05437,5e-05,7.23823]
[1777746963797,32.9,78426.93,0.0,0.05438,5e-05,7.23927]
[1777746969475,32.9,78431.94,0.0,0.05464,5e-05,7.26653]
[1777746980549,32.9,78431.19,0.0,0.0546,5e-05,7.26193]
[1777746986593,32.9,78427.23,0.0,0.05439,5e-05,7.24002]
[1777746992636,32.9,78426.89,0.0,0.05435,5e-05,7.23437]
[1777746997672,32.9,78425.41,0.0,0.05427,5e-05,7.22611]
[1777747004720,32.9,78425.03,0.0,0.05425,5e-05,7.2238]
[1777747009755,32.9,78422.97,0.0,0.05414,5e-05,7.2124]
[1777747016164,32.9,78422.38,0.0,0.05411,5e-05,7.20902]
[1777747021839,32.9,78421.8,0.0,0.05408,5e-05,7.20575]
[1777747027881,32.9,78421.84,0.0,0.05408,5e-05,7.20583]
[1777747032915,32.9,78417.84,0.0,0.05388,5e-05,7.18394]
[1777747037955,32.9,78417.44,0.0,0.05386,5e-05,7.18186]
[1777747046374,32.9,78415.77,0.0,0.05378,5e-05,7.1732]
[1777747052051,32.9,78419.36,0.0,0.05394,5e-05,7.18953]
[1777747057083,32.9,78419.96,0.0,0.05397,5e-05,7.19312]
[1777747064133,32.9,78421.86,0.0,0.05407,5e-05,7.20395]
[1777747074203,32.9,78421.56,0.0,0.05406,5e-05,7.20314]
[1777747080245,32.9,78423.34,0.0,0.05416,5e-05,7.21334]
[1777747086654,32.9,78424.59,0.0,0.05423,5e-05,7.22064]
[1777747096724,32.9,78424.94,0.0,0.05425,5e-05,7.2233]
[1777747105424,32.9,78426.15,0.0,0.05432,5e-05,7.23056]
[1777747110459,32.9,78426.26,0.0,0.05433,5e-05,7.23152]
[1777747116864,32.9,78426.53,0.0,0.05432,5e-05,7.22989]
[1777747122545,32.91,78426.8,0.0,0.05434,5e-05,7.23183]
[1777747133620,32.91,78426.69,0.0,0.05434,5e-05,7.23209]
[1777747139662,32.91,78426.91,0.0,0.05436,5e-05,7.23376]
[1777747147077,32.91,78426.94,0.0,0.05437,5e-05,7.23454]
[1777747152753,32.91,78426.34,0.0,0.05434,5e-05,7.23166]
[1777747157146,32.91,78412.77,0.0,0.05366,5e-05,7.15836]
[1777747162823,32.91,78413.91,0.0,0.0537,5e-05,7.16282]
[1777747167868,32.9,78414.2,0.0,0.0537,5e-05,7.16271]
[1777747172904,32.9,78414.89,0.0,0.0537,5e-05,7.1619]
[1777747178945,32.91,78415.24,0.0,0.05373,5e-05,7.16541]
[1777747185993,32.91,78415.31,0.0,0.05375,5e-05,7.1677]
[1777747191031,32.91,78415.82,0.0,0.05379,5e-05,7.17187]
[1777747192346,32.91,78415.24,0.0,0.05376,5e-05,7.169]
[1777747192980,32.91,78415.24,0.0,0.05376,5e-05,7.169]
[1777747201111,32.92,78413.64,0.0,0.05371,5e-05,7.16284]
[1777747202157,32.92,78413.64,0.0,0.05371,5e-05,7.16284]
[1777747202220,32.92,78412.78,0.0,0.05366,5e-05,7.15818]
[1777747203570,32.92,78412.78,0.0,0.05366,5e-05,7.15818]
[1777747204132,32.92,78412.56,0.0,0.05365,5e-05,7.15644]
[1777747207502,32.91,78415.11,0.0,0.05377,5e-05,7.16944]
[1777747208160,32.91,78415.26,0.0,0.05377,5e-05,7.16996]
[1777747208859,32.91,78415.26,0.0,0.05377,5e-05,7.16996]
[1777747209166,32.91,78415.37,0.0,0.05378,5e-05,7.17027]
[1777747217566,32.91,78414.94,0.0,0.05373,5e-05,7.16563]
[1777747223878,32.91,78414.94,0.0,0.05373,5e-05,7.16506]
[1777747223906,32.91,78415.48,0.0,0.05374,5e-05,7.1668]
[1777747229304,32.9,78415.48,0.0,0.05374,5e-05,7.16617]
[1777747237706,32.91,78416.03,0.0,0.05376,5e-05,7.16768]
[1777747244412,32.9,78416.82,0.0,0.05378,5e-05,7.16978]
[1777747250453,32.9,78416.83,0.0,0.05378,5e-05,7.16964]
[1777747260523,32.9,78416.98,0.0,0.05379,5e-05,7.17066]
[1777747265559,32.91,78414.32,0.0,0.05367,5e-05,7.15752]
[1777747274966,32.9,78414.68,0.0,0.05367,5e-05,7.15783]
[1777747278105,32.9,78414.68,0.0,0.05367,5e-05,7.15753]
[1777747278148,32.9,78414.68,0.0,0.05367,5e-05,7.15753]
[1777747278684,32.9,78415.25,0.0,0.05369,5e-05,7.16058]
[1777747278694,32.9,78421.61,0.0,0.05402,5e-05,7.19544]
[1777747285036,32.9,78425.3,0.0,0.05421,5e-05,7.2161]
[1777747290734,32.91,78423.34,0.0,0.05412,5e-05,7.2064]
[1777747295106,32.91,78411.73,0.0,0.05352,5e-05,7.14043]
[1777747300927,32.91,78412.04,0.0,0.05352,5e-05,7.14059]
[1777747301027,32.9,78412.05,0.0,0.05351,5e-05,7.14036]
[1777747301638,32.9,78412.05,0.0,0.05351,5e-05,7.14036]
[1777747301738,32.9,78412.05,0.0,0.05351,5e-05,7.14007]
[1777747303744,32.9,78412.05,0.0,0.05351,5e-05,7.14007]
[1777747303846,32.9,78412.05,0.0,0.05351,5e-05,7.13949]
[1777747307624,32.9,78411.38,0.0,0.05346,5e-05,7.135]
[1777747308268,32.9,78411.38,0.0,0.05346,5e-05,7.135]
[1777747313895,32.9,78411.55,0.0,0.05345,5e-05,7.13401]
[1777747318931,32.9,78411.47,0.0,0.05344,5e-05,7.13224]
[1777747323965,32.89,78411.01,0.0,0.0534,5e-05,7.12844]
[1777747329000,32.89,78411.53,0.0,0.05342,5e-05,7.12996]
[1777747335392,32.89,78411.11,0.0,0.05338,5e-05,7.12587]
[1777747337496,32.89,78411.11,0.0,0.05338,5e-05,7.12587]
[1777747338166,32.89,78411.11,0.0,0.05338,5e-05,7.12587]
[1777747339952,32.89,78411.11,0.0,0.05337,5e-05,7.12536]
[1777747340053,32.89,78411.11,0.0,0.05337,5e-05,7.12485]
[1777747340610,32.89,78411.11,0.0,0.05337,5e-05,7.12485]
[1777747340711,32.89,78411.11,0.0,0.05337,5e-05,7.1246]
[1777747347128,32.88,78411.09,0.0,0.05335,5e-05,7.123]
[1777747354180,32.88,78410.95,0.0,0.0533,5e-05,7.11706]
[1777747361257,32.88,78411.23,0.0,0.0533,5e-05,7.11699]
[1777747365593,32.88,78411.08,0.0,0.05329,5e-05,7.1153]
[1777747366358,32.88,78411.08,0.0,0.05329,5e-05,7.1153]
[1777747367660,32.88,78411.34,0.0,0.0533,5e-05,7.11627]
[1777747368305,32.87,78411.34,0.0,0.05329,5e-05,7.11584]
[1777747369596,32.87,78411.4,0.0,0.05329,5e-05,7.11594]
[1777747369697,32.87,78410.64,0.0,0.05326,5e-05,7.11183]
[1777747371332,32.87,78410.64,0.0,0.05326,5e-05,7.11183]
[1777747371431,32.87,78410.89,0.0,0.05326,5e-05,7.11276]
[1777747375901,32.87,78408.04,0.0,0.05311,5e-05,7.09657]
[1777747376363,32.87,78408.42,0.0,0.05313,5e-05,7.09845]
[1777747384419,32.87,78408.42,0.0,0.05312,5e-05,7.09696]
[1777747389453,32.87,78407.62,0.0,0.05307,5e-05,7.09169]
[1777747393898,32.87,78408.65,0.0,0.05312,5e-05,7.09786]
[1777747393999,32.87,78407.79,0.0,0.05309,5e-05,7.0936]
[1777747397720,32.87,78407.68,0.0,0.05309,5e-05,7.09381]
[1777747397821,32.87,78407.68,0.0,0.0531,5e-05,7.09462]
[1777747403176,32.87,78408.16,0.0,0.05313,5e-05,7.09843]
[1777747409593,32.88,78408.86,0.0,0.0532,5e-05,7.10576]
[1777747415954,32.88,78409.62,0.0,0.05324,5e-05,7.10866]
[1777747423693,32.89,78409.87,0.0,0.05328,5e-05,7.11315]
[1777747433332,32.89,78410.01,0.0,0.0533,5e-05,7.11509]
[1777747440811,32.9,78410.49,0.0,0.05338,5e-05,7.12372]
[1777747446164,32.91,78412.16,0.0,0.05348,5e-05,7.13465]
[1777747451888,32.91,78412.15,0.0,0.0535,5e-05,7.13688]
[1777747456923,32.91,78412.07,0.0,0.05351,5e-05,7.13843]
[1777747461961,32.92,78412.67,0.0,0.05357,5e-05,7.14441]
[1777747469011,32.92,78413.63,0.0,0.05365,5e-05,7.15237]
[1777747476375,32.93,78412.51,0.0,0.05359,5e-05,7.14598]
[1777747483109,32.93,78412.99,0.0,0.05364,5e-05,7.15109]
[1777747491165,32.94,78412.45,0.0,0.05365,5e-05,7.15154]
[1777747496516,32.95,78411.59,0.0,0.05365,5e-05,7.15153]
[1777747502442,32.95,78411.65,0.0,0.05368,5e-05,7.15494]
[1777747502539,32.96,78410.92,0.0,0.05366,5e-05,7.15251]
[1777747503991,32.96,78410.92,0.0,0.05366,5e-05,7.15251]
[1777747504092,32.96,78411.19,0.0,0.05368,5e-05,7.15474]
[1777747506719,32.96,78411.19,0.0,0.05369,5e-05,7.15626]
[1777747506749,32.96,78411.93,0.0,0.05374,5e-05,7.16104]
[1777747517349,32.97,78412.98,0.0,0.05386,5e-05,7.17405]
[1777747526414,32.98,78414.3,0.0,0.05397,5e-05,7.1856]
[1777747533462,32.99,78414.24,0.0,0.05399,5e-05,7.18655]
[1777747538498,33.0,78412.92,0.0,0.05395,5e-05,7.18272]
[1777747543537,33.0,78410.71,0.0,0.05387,5e-05,7.17399]
[1777747550585,33.01,78409.15,0.0,0.05383,5e-05,7.17002]
[1777747553025,33.01,78409.15,0.0,0.05383,5e-05,7.17002]
[1777747553093,33.01,78406.56,0.0,0.05372,5e-05,7.15725]
[1777747554267,33.01,78406.56,0.0,0.05372,5e-05,7.15725]
[1777747554368,33.01,78406.56,0.0,0.05372,5e-05,7.15788]
[1777747561662,33.02,78404.15,0.0,0.05363,5e-05,7.14744]
[1777747567010,33.02,78406.15,0.0,0.05376,5e-05,7.16159]
[1777747572742,33.03,78418.0,0.0,0.05441,5e-05,7.23101]
[1777747577774,33.04,78424.35,0.0,0.05477,5e-05,7.26932]
[1777747583817,33.05,78422.68,0.0,0.05472,5e-05,7.26451]
[1777747588852,33.05,78420.75,0.0,0.05463,5e-05,7.25428]
[1777747594896,33.05,78419.51,0.0,0.05454,5e-05,7.24439]
[1777747599929,33.05,78417.9,0.0,0.05446,5e-05,7.23596]
[1777747607291,33.05,78417.48,0.0,0.05444,5e-05,7.23396]
[1777747614029,33.05,78416.02,0.0,0.05437,5e-05,7.22622]
[1777747619064,33.05,78410.32,0.0,0.05408,5e-05,7.1953]
[1777747624100,33.05,78416.09,0.0,0.05438,5e-05,7.22689]
[1777747629135,33.05,78420.74,0.0,0.05464,5e-05,7.25482]
[1777747635177,33.06,78422.41,0.0,0.05476,5e-05,7.26773]
[1777747640212,33.07,78422.91,0.0,0.05482,5e-05,7.2736]
[1777747646254,33.07,78425.77,0.0,0.055,5e-05,7.29294]
[1777747655318,33.08,78426.24,0.0,0.05505,5e-05,7.29739]
[1777747660353,33.09,78427.42,0.0,0.05514,5e-05,7.30691]
[1777747668718,33.1,78428.21,0.0,0.05524,5e-05,7.31691]
[1777747674604,33.1,78428.21,0.0,0.05525,5e-05,7.31816]
[1777747674706,33.1,78429.01,0.0,0.05531,5e-05,7.32514]
[1777747677422,33.1,78429.01,0.0,0.05531,5e-05,7.32514]
[1777747677524,33.11,78429.01,0.0,0.05533,5e-05,7.32646]
[1777747678879,33.11,78429.01,0.0,0.05533,5e-05,7.32646]
[1777747678981,33.11,78429.01,0.0,0.05534,5e-05,7.32777]
[1777747681262,33.11,78429.01,0.0,0.05534,5e-05,7.32777]
[1777747681502,33.11,78429.01,0.0,0.05535,5e-05,7.32907]
[1777747686535,33.12,78432.57,0.0,0.05557,5e-05,7.35193]
[1777747691570,33.12,78433.24,0.0,0.05563,5e-05,7.35887]
[1777747699628,33.13,78432.83,0.0,0.05567,5e-05,7.36254]
[1777747704970,33.14,78432.51,0.0,0.05568,5e-05,7.36411]
[1777747710707,33.14,78431.62,0.0,0.05568,5e-05,7.36323]
[1777747715741,33.15,78430.88,0.0,0.05564,5e-05,7.35898]
[1777747720776,33.16,78430.85,0.0,0.05568,5e-05,7.36224]
[1777747727824,33.16,78430.82,0.0,0.05572,5e-05,7.36684]
[1777747732859,33.17,78429.46,0.0,0.05568,5e-05,7.36282]
[1777747741843,33.17,78430.05,0.0,0.05573,5e-05,7.36743]
[1777747742407,33.17,78430.05,0.0,0.05573,5e-05,7.36743]
[1777747743022,33.18,78429.52,0.0,0.05574,5e-05,7.36927]
[1777747743034,33.18,78429.78,0.0,0.05576,5e-05,7.37139]
[1777747748507,33.19,78429.78,0.0,0.05578,5e-05,7.37276]
[1777747755323,33.2,78430.12,0.0,0.05586,5e-05,7.38133]
[1777747762638,33.2,78430.5,0.0,0.05591,5e-05,7.3867]
[1777747762739,33.21,78430.57,0.0,0.05593,5e-05,7.38901]
[1777747764275,33.21,78430.57,0.0,0.05593,5e-05,7.38901]
[1777747764376,33.21,78430.57,0.0,0.05594,5e-05,7.38964]
[1777747772132,33.22,78430.68,0.0,0.05597,5e-05,7.39165]
[1777747781197,33.23,78431.62,0.0,0.05607,5e-05,7.40223]
[1777747793336,33.23,78430.87,0.0,0.05605,5e-05,7.40045]
[1777747801336,33.24,78431.4,0.0,0.05617,5e-05,7.41226]
[1777747807377,33.25,78431.84,0.0,0.05622,5e-05,7.41769]
[1777747812267,33.25,78431.9,0.0,0.05623,5e-05,7.41951]
[1777747812368,33.25,78431.81,0.0,0.05624,5e-05,7.42]
[1777747816555,33.26,78431.9,0.0,0.05626,5e-05,7.42198]
[1777747816656,33.26,78431.94,0.0,0.05627,5e-05,7.42269]
[1777747822481,33.26,78432.08,0.0,0.0563,5e-05,7.42641]
[1777747831545,33.27,78433.58,0.0,0.05639,5e-05,7.43532]
[1777747835885,33.27,78443.9,0.0,0.05695,5e-05,7.49441]
[1777747842623,33.28,78445.26,0.0,0.05705,5e-05,7.50413]
[1777747848664,33.28,78446.74,0.0,0.05715,5e-05,7.51439]
[1777747856721,33.29,78447.86,0.0,0.05723,5e-05,7.52318]
[1777747861762,33.29,78447.83,0.0,0.05724,5e-05,7.52458]
[1777747866791,33.29,78448.47,0.0,0.05729,5e-05,7.52968]
[1777747876858,33.3,78448.54,0.0,0.05733,5e-05,7.53338]
[1777747881898,33.3,78449.27,0.0,0.05738,5e-05,7.53888]
[1777747886930,33.3,78449.54,0.0,0.05741,5e-05,7.5418]
[1777747891966,33.3,78450.41,0.0,0.05744,5e-05,7.54437]
[1777747899014,33.31,78450.35,0.0,0.05746,5e-05,7.54597]
[1777747906374,33.31,78450.61,0.0,0.05749,5e-05,7.54931]
[1777747912109,33.31,78450.67,0.0,0.05751,5e-05,7.55124]
[1777747917141,33.32,78450.72,0.0,0.05752,5e-05,7.55283]
[1777747922176,33.32,78450.91,0.0,0.05755,5e-05,7.55518]
[1777747925968,33.32,78451.09,0.0,0.05756,5e-05,7.55669]
[1777747926755,33.32,78451.09,0.0,0.05756,5e-05,7.55669]
[1777747932797,33.32,78450.64,0.0,0.05755,5e-05,7.55596]
[1777747932898,33.32,78450.77,0.0,0.05757,5e-05,7.55719]
[1777747933501,33.32,78450.77,0.0,0.05757,5e-05,7.55719]
[1777747934570,33.32,78450.77,0.0,0.05757,5e-05,7.55744]
[1777747935659,33.32,78450.77,0.0,0.05757,5e-05,7.55744]
[1777747935760,33.32,78450.77,0.0,0.05757,5e-05,7.55769]
[1777747937887,33.33,78450.77,0.0,0.05757,5e-05,7.55795]
[1777747937989,33.33,78444.84,0.0,0.05727,5e-05,7.5256]
[1777747943323,33.33,78439.52,0.0,0.057,5e-05,7.49764]
[1777747949365,33.33,78435.75,0.0,0.05682,5e-05,7.4785]
[1777747954710,33.33,78429.69,0.0,0.05649,5e-05,7.44286]
[1777747958084,33.34,78429.11,0.0,0.05647,5e-05,7.44045]
[1777747958942,33.34,78429.11,0.0,0.05647,5e-05,7.44045]
[1777747959741,33.34,78430.63,0.0,0.05655,5e-05,7.44931]
[1777747962456,33.34,78430.63,0.0,0.05656,5e-05,7.45006]
[1777747963575,33.34,78430.63,0.0,0.05656,5e-05,7.45006]
[1777747963676,33.34,78437.45,0.0,0.05692,5e-05,7.48787]
[1777747965507,33.34,78438.04,0.0,0.05695,5e-05,7.49137]
[1777747965582,33.34,78438.83,0.0,0.05699,5e-05,7.49594]
[1777747974852,33.34,78440.46,0.0,0.0571,5e-05,7.50676]
[1777747979607,33.34,78442.44,0.0,0.05721,5e-05,7.51852]
[1777747979679,33.34,78443.46,0.0,0.05726,5e-05,7.52437]
[1777747984921,33.35,78444.59,0.0,0.05733,5e-05,7.53164]
[1777747986581,33.35,78444.59,0.0,0.05733,5e-05,7.53164]
[1777747986678,33.35,78444.59,0.0,0.05734,5e-05,7.53204]
[1777747987204,33.35,78444.59,0.0,0.05734,5e-05,7.53204]
[1777747987894,33.35,78444.59,0.0,0.05734,5e-05,7.53204]
[1777747994993,33.35,78445.64,0.0,0.05741,5e-05,7.53964]
[1777747997536,33.35,78445.64,0.0,0.05741,5e-05,7.53964]
[1777747997700,33.35,78445.64,0.0,0.05741,5e-05,7.54004]
[1777747998185,33.35,78446.65,0.0,0.05747,5e-05,7.54583]
[1777747999649,33.35,78446.65,0.0,0.05747,5e-05,7.54583]
[1777747999750,33.35,78446.65,0.0,0.05747,5e-05,7.54602]
[1777748000262,33.35,78446.65,0.0,0.05747,5e-05,7.54602]
[1777748000967,33.35,78446.65,0.0,0.05747,5e-05,7.54602]
[1777748010793,33.35,78463.82,0.0,0.0584,5e-05,7.6431]
[1777748015940,33.35,78465.81,0.0,0.05848,5e-05,7.65068]
[1777748016039,33.35,78465.03,0.0,0.05844,5e-05,7.64638]
[1777748021872,33.35,78468.86,0.0,0.05864,5e-05,7.66793]
[1777748026906,33.35,78472.95,0.0,0.05886,5e-05,7.69081]
[1777748031941,33.35,78472.52,0.0,0.05884,5e-05,7.68858]
[1777748036978,33.35,78472.16,0.0,0.05882,5e-05,7.68607]
[1777748044029,33.35,78471.66,0.0,0.05875,5e-05,7.67863]
[1777748053092,33.34,78473.89,0.0,0.05882,5e-05,7.68609]
[1777748061153,33.33,78475.67,0.0,0.05887,5e-05,7.69169]
[1777748071216,33.32,78476.97,0.0,0.05886,5e-05,7.68993]
[1777748080282,33.31,78478.58,0.0,0.0589,5e-05,7.69425]
[1777748085632,33.31,78479.49,0.0,0.05893,5e-05,7.69679]
[1777748087557,33.31,78479.49,0.0,0.05893,5e-05,7.69679]
[1777748087658,33.31,78479.49,0.0,0.05892,5e-05,7.69577]
[1777748089408,33.3,78479.49,0.0,0.05891,5e-05,7.69526]
[1777748089509,33.3,78481.1,0.0,0.05899,5e-05,7.70379]
[1777748095701,33.3,78481.45,0.0,0.05898,5e-05,7.7027]
[1777748102438,33.29,78481.45,0.0,0.05895,5e-05,7.69915]
[1777748105852,33.29,78481.77,0.0,0.05896,5e-05,7.70064]
[1777748105952,33.29,78482.01,0.0,0.05897,5e-05,7.70183]
[1777748112506,33.29,78482.18,0.0,0.05897,5e-05,7.70157]
[1777748114689,33.29,78481.8,0.0,0.05895,5e-05,7.69925]
[1777748114789,33.29,78479.84,0.0,0.05884,5e-05,7.68806]
[1777748122578,33.29,78471.28,0.0,0.05837,5e-05,7.63898]
[1777748127612,33.29,78470.05,0.0,0.0583,5e-05,7.63155]
[1777748132646,33.28,78472.75,0.0,0.05841,5e-05,7.64238]
[1777748137682,33.28,78472.25,0.0,0.05838,5e-05,7.63896]
[1777748142717,33.28,78472.43,0.0,0.05838,5e-05,7.63936]
[1777748151781,33.28,78471.88,0.0,0.05834,5e-05,7.63521]
[1777748154480,33.28,78471.64,0.0,0.05833,5e-05,7.63375]
[1777748154582,33.28,78471.17,0.0,0.0583,5e-05,7.6309]
[1777748161569,33.28,78471.17,0.0,0.0583,5e-05,7.63068]
[1777748161850,33.28,78471.17,0.0,0.05829,5e-05,7.63013]
[1777748166886,33.28,78470.67,0.0,0.05826,5e-05,7.6268]
[1777748171820,33.28,78470.3,0.0,0.05824,5e-05,7.62453]
[1777748171920,33.28,78470.04,0.0,0.05822,5e-05,7.62278]
[1777748173825,33.28,78470.04,0.0,0.05822,5e-05,7.62278]
[1777748173926,33.28,78470.04,0.0,0.05822,5e-05,7.62258]
[1777748174735,33.28,78470.04,0.0,0.05822,5e-05,7.62258]
[1777748174754,33.28,78470.04,0.0,0.05822,5e-05,7.62248]
[1777748186445,33.28,78470.04,0.0,0.05822,5e-05,7.62209]
[1777748186546,33.27,78469.77,0.0,0.0582,5e-05,7.61982]
[1777748192061,33.27,78469.55,0.0,0.05815,5e-05,7.61448]
[1777748197096,33.27,78473.92,0.0,0.05838,5e-05,7.63825]
[1777748202131,33.27,78471.89,0.0,0.05826,5e-05,7.6261]
[1777748207167,33.27,78471.55,0.0,0.05824,5e-05,7.62355]
[1777748212201,33.27,78471.75,0.0,0.05824,5e-05,7.624]
[1777748219251,33.27,78471.2,0.0,0.05821,5e-05,7.61999]
[1777748224286,33.27,78469.42,0.0,0.05811,5e-05,7.60945]
[1777748230328,33.26,78467.73,0.0,0.05801,5e-05,7.59935]
[1777748235363,33.26,78467.14,0.0,0.05797,5e-05,7.59551]
[1777748240402,33.26,78467.45,0.0,0.05798,5e-05,7.59668]
[1777748246762,33.26,78467.08,0.0,0.05796,5e-05,7.59399]
[1777748248810,33.26,78467.08,0.0,0.05796,5e-05,7.59399]
[1777748248837,33.26,78466.01,0.0,0.0579,5e-05,7.58782]
[1777748254497,33.26,78465.66,0.0,0.05785,5e-05,7.58163]
[1777748260539,33.26,78463.92,0.0,0.05775,5e-05,7.5714]
[1777748265497,33.26,78462.51,0.0,0.05768,5e-05,7.56346]
[1777748265598,33.26,78462.19,0.0,0.05765,5e-05,7.56134]
[1777748271613,33.26,78462.19,0.0,0.05765,5e-05,7.56083]
[1777748276973,33.26,78461.88,0.0,0.05763,5e-05,7.5587]
[1777748285714,33.26,78461.38,0.0,0.0576,5e-05,7.55525]
[1777748290750,33.26,78460.1,0.0,0.05753,5e-05,7.54779]
[1777748295784,33.25,78459.69,0.0,0.0575,5e-05,7.54517]
[1777748300819,33.25,78459.57,0.0,0.05749,5e-05,7.54416]
[1777748307187,33.25,78459.64,0.0,0.05749,5e-05,7.54413]
[1777748313907,33.25,78459.64,0.0,0.05746,5e-05,7.54001]
[1777748323980,33.25,78459.06,0.0,0.05742,5e-05,7.53615]
[1777748325993,33.25,78448.26,0.0,0.05685,5e-05,7.47625]
[1777748335059,33.25,78447.95,0.0,0.05684,5e-05,7.47487]
[1777748341099,33.25,78449.8,0.0,0.05694,5e-05,7.4853]
[1777748346134,33.25,78450.35,0.0,0.05697,5e-05,7.48844]
[1777748352177,33.25,78451.06,0.0,0.05701,5e-05,7.49242]
[1777748358218,33.25,78451.16,0.0,0.05701,5e-05,7.49299]
[1777748367607,33.25,78451.64,0.0,0.05704,5e-05,7.49558]
[1777748378360,33.25,78452.03,0.0,0.05703,5e-05,7.49397]
[1777748388429,33.25,78452.44,0.0,0.05705,5e-05,7.49605]
[1777748395478,33.25,78452.65,0.0,0.05706,5e-05,7.49704]
[1777748401520,33.25,78452.52,0.0,0.05705,5e-05,7.49616]
[1777748406555,33.25,78454.71,0.0,0.05717,5e-05,7.50807]
[1777748413604,33.25,78454.6,0.0,0.05716,5e-05,7.50715]
[1777748419111,33.25,78455.49,0.0,0.0572,5e-05,7.51191]
[1777748428029,33.25,78456.09,0.0,0.05723,5e-05,7.51474]
[1777748433744,33.25,78456.13,0.0,0.0572,5e-05,7.51106]
[1777748438781,33.25,78455.95,0.0,0.05719,5e-05,7.50988]
[1777748448167,33.25,78448.86,0.0,0.05682,5e-05,7.47072]
[1777748453580,33.25,78449.05,0.0,0.05683,5e-05,7.47198]
[1777748461940,33.25,78449.12,0.0,0.05684,5e-05,7.47281]
[1777748466975,33.25,78447.96,0.0,0.05678,5e-05,7.46668]
[1777748471003,33.25,78437.19,0.0,0.05622,5e-05,7.40764]
[1777748476045,33.25,78431.47,0.0,0.05593,5e-05,7.37695]
[1777748481081,33.25,78429.75,0.0,0.05585,5e-05,7.36821]
[1777748486116,33.25,78426.58,0.0,0.05569,5e-05,7.35146]
[1777748493164,33.26,78427.95,0.0,0.05575,5e-05,7.35613]
[1777748498519,33.26,78434.18,0.0,0.05607,5e-05,7.3909]
[1777748499551,33.26,78434.18,0.0,0.05607,5e-05,7.3909]
[1777748499652,33.26,78434.71,0.0,0.0561,5e-05,7.39391]
[1777748500943,33.26,78434.71,0.0,0.0561,5e-05,7.39391]
[1777748501221,33.26,78434.71,0.0,0.0561,5e-05,7.394]
[1777748501702,33.26,78434.71,0.0,0.0561,5e-05,7.394]
[1777748502464,33.26,78434.71,0.0,0.0561,5e-05,7.394]
[1777748512299,33.26,78439.93,0.0,0.05638,5e-05,7.42373]
[1777748518659,33.26,78441.35,0.0,0.05646,5e-05,7.43211]
[1777748528410,33.26,78435.68,0.0,0.05617,5e-05,7.40153]
[1777748533448,33.26,78436.54,0.0,0.05622,5e-05,7.40655]
[1777748539487,33.26,78438.69,0.0,0.05634,5e-05,7.41868]
[1777748546537,33.26,78439.32,0.0,0.05637,5e-05,7.42253]
[1777748551573,33.26,78437.99,0.0,0.05628,5e-05,7.41181]
[1777748556605,33.26,78438.16,0.0,0.05629,5e-05,7.41295]
[1777748561642,33.26,78438.22,0.0,0.0563,5e-05,7.41346]
[1777748567683,33.26,78437.26,0.0,0.05625,5e-05,7.40837]
[1777748574732,33.26,78436.25,0.0,0.0562,5e-05,7.40304]
[1777748580774,33.26,78435.54,0.0,0.05616,5e-05,7.39935]
[1777748586816,33.26,78437.15,0.0,0.05625,5e-05,7.40829]
[1777748592859,33.26,78436.76,0.0,0.05623,5e-05,7.40621]
[1777748599102,33.26,78436.19,0.0,0.0562,5e-05,7.40313]
[1777748604942,33.26,78439.13,0.0,0.05635,5e-05,7.41928]
[1777748610983,33.26,78442.26,0.0,0.05651,5e-05,7.43634]
[1777748613564,33.26,78442.26,0.0,0.05651,5e-05,7.43634]
[1777748613634,33.26,78442.26,0.0,0.05651,5e-05,7.43634]
[1777748613665,33.26,78446.31,0.0,0.0567,5e-05,7.45495]
[1777748619361,33.26,78444.86,0.0,0.05662,5e-05,7.44669]
[1777748627096,33.26,78442.9,0.0,0.05652,5e-05,7.43554]
[1777748632132,33.26,78441.33,0.0,0.05643,5e-05,7.42672]
[1777748639501,33.26,78440.9,0.0,0.05641,5e-05,7.42402]
[1777748645221,33.26,78438.07,0.0,0.05626,5e-05,7.40827]
[1777748650257,33.26,78437.06,0.0,0.0562,5e-05,7.40265]
[1777748659643,33.26,78436.45,0.0,0.05617,5e-05,7.39919]
[1777748667378,33.26,78442.39,0.0,0.05648,5e-05,7.4318]
[1777748673421,33.26,78445.75,0.0,0.05663,5e-05,7.44668]
[1777748678456,33.26,78441.77,0.0,0.05642,5e-05,7.42482]
[1777748686771,33.26,78441.95,0.0,0.05643,5e-05,7.42601]
[1777748686786,33.26,78444.8,0.0,0.05659,5e-05,7.44214]
[1777748692915,33.26,78444.8,0.0,0.05659,5e-05,7.44233]
[1777748692996,33.26,78444.8,0.0,0.05659,5e-05,7.44251]
[1777748696021,33.26,78444.8,0.0,0.05659,5e-05,7.44251]
[1777748696583,33.26,78444.8,0.0,0.05659,5e-05,7.44268]
[1777748706619,33.26,78449.53,0.0,0.05684,5e-05,7.469]
[1777748706687,33.26,78449.53,0.0,0.05685,5e-05,7.46934]
[1777748707960,33.26,78449.53,0.0,0.05685,5e-05,7.46934]
[1777748707993,33.26,78449.53,0.0,0.05685,5e-05,7.46939]
[1777748714709,33.27,78452.58,0.0,0.05701,5e-05,7.48651]
[1777748717743,33.27,78452.58,0.0,0.05701,5e-05,7.48651]
[1777748717799,33.27,78453.28,0.0,0.05705,5e-05,7.49054]
[1777748719712,33.27,78453.28,0.0,0.05705,5e-05,7.49054]
[1777748719815,33.27,78453.51,0.0,0.05706,5e-05,7.49188]
[1777748725787,33.27,78454.13,0.0,0.05709,5e-05,7.49554]
[1777748726403,33.27,78454.13,0.0,0.05709,5e-05,7.49554]
[1777748726793,33.27,78454.1,0.0,0.05709,5e-05,7.49541]
[1777748732834,33.27,78454.16,0.0,0.05707,5e-05,7.49233]
[1777748737869,33.27,78454.75,0.0,0.05711,5e-05,7.4958]
[1777748742905,33.27,78455.07,0.0,0.05713,5e-05,7.49778]
[1777748747018,33.27,78454.51,0.0,0.0571,5e-05,7.49481]
[1777748747119,33.27,78454.51,0.0,0.0571,5e-05,7.49486]
[1777748753604,33.27,78454.88,0.0,0.05712,5e-05,7.49711]
[1777748753667,33.27,78455.14,0.0,0.05713,5e-05,7.49865]
[1777748760342,33.27,78455.61,0.0,0.05716,5e-05,7.50161]
[1777748762212,33.27,78455.61,0.0,0.05716,5e-05,7.50161]
[1777748762313,33.27,78456.31,0.0,0.0572,5e-05,7.50559]
[1777748770418,33.27,78456.31,0.0,0.0572,5e-05,7.50599]
[1777748774865,33.27,78456.49,0.0,0.05721,5e-05,7.50708]
[1777748774912,33.27,78456.2,0.0,0.0572,5e-05,7.50564]
[1777748780490,33.27,78456.19,0.0,0.0572,5e-05,7.50586]
[1777748787216,33.27,78456.19,0.0,0.05721,5e-05,7.50627]
[1777748795980,33.27,78456.35,0.0,0.05719,5e-05,7.50376]
[1777748796081,33.27,78456.25,0.0,0.05719,5e-05,7.50352]
[1777748801309,33.27,78456.25,0.0,0.05719,5e-05,7.50384]
[1777748806347,33.27,78448.55,0.0,0.05679,5e-05,7.4616]
[1777748811382,33.27,78443.66,0.0,0.05654,5e-05,7.4351]
[1777748816417,33.28,78436.97,0.0,0.0562,5e-05,7.39876]
[1777748821452,33.28,78432.89,0.0,0.05599,5e-05,7.37682]
[1777748827494,33.28,78427.2,0.0,0.0557,5e-05,7.34616]
[1777748832528,33.28,78420.38,0.0,0.05535,5e-05,7.3093]
[1777748840910,33.28,78420.29,0.0,0.05535,5e-05,7.30948]
[1777748846627,33.28,78424.58,0.0,0.05558,5e-05,7.33322]
[1777748855689,33.28,78430.0,0.0,0.05584,5e-05,7.35982]
[1777748859829,33.28,78422.12,0.0,0.05543,5e-05,7.31694]
[1777748859930,33.28,78422.51,0.0,0.05545,5e-05,7.31918]
[1777748860440,33.28,78422.51,0.0,0.05545,5e-05,7.31918]
[1777748861050,33.28,78422.51,0.0,0.05545,5e-05,7.31924]
[1777748869785,33.28,78422.51,0.0,0.05546,5e-05,7.31969]
[1777748871363,33.28,78416.76,0.0,0.05516,5e-05,7.28841]
[1777748871435,33.28,78416.76,0.0,0.05516,5e-05,7.28841]
[1777748871519,33.28,78416.13,0.0,0.05513,5e-05,7.28503]
[1777748872736,33.28,78416.13,0.0,0.05513,5e-05,7.28503]
[1777748872825,33.28,78416.13,0.0,0.05513,5e-05,7.28509]
[1777748880863,33.28,78423.1,0.0,0.05549,5e-05,7.32347]
[1777748885900,33.28,78427.13,0.0,0.0557,5e-05,7.34573]
[1777748886859,33.28,78427.13,0.0,0.0557,5e-05,7.34573]
[1777748886937,33.28,78428.1,0.0,0.05576,5e-05,7.35112]
[1777748889582,33.28,78429.84,0.0,0.05585,5e-05,7.36074]
[1777748889643,33.28,78430.48,0.0,0.05588,5e-05,7.36424]
[1777748894962,33.28,78433.88,0.0,0.05606,5e-05,7.38317]
[1777748899998,33.28,78436.52,0.0,0.0562,5e-05,7.39793]
[1777748900422,33.28,78436.52,0.0,0.0562,5e-05,7.39793]
[1777748901005,33.28,78438.24,0.0,0.05629,5e-05,7.40744]
[1777748901200,33.28,78438.24,0.0,0.05629,5e-05,7.40744]
[1777748902012,33.28,78439.11,0.0,0.05633,5e-05,7.41227]
[1777748902808,33.28,78439.11,0.0,0.05633,5e-05,7.41227]
[1777748903018,33.28,78440.57,0.0,0.05641,5e-05,7.42034]
[1777748904108,33.28,78440.57,0.0,0.05641,5e-05,7.42034]
[1777748904209,33.28,78441.19,0.0,0.05644,5e-05,7.42379]
[1777748909631,33.28,78442.2,0.0,0.0565,5e-05,7.42948]
[1777748909732,33.28,78443.14,0.0,0.05655,5e-05,7.43474]
[1777748912009,33.28,78443.14,0.0,0.05655,5e-05,7.43474]
[1777748912109,33.29,78443.14,0.0,0.05652,5e-05,7.43125]
[1777748917963,33.29,78443.14,0.0,0.05652,5e-05,7.43137]
[1777748918123,33.29,78446.69,0.0,0.05671,5e-05,7.45108]
[1777748923158,33.29,78447.54,0.0,0.05676,5e-05,7.45603]
[1777748926021,33.29,78448.08,0.0,0.05679,5e-05,7.45906]
[1777748926181,33.29,78444.8,0.0,0.05662,5e-05,7.44114]
[1777748931541,33.29,78442.48,0.0,0.0565,5e-05,7.42887]
[1777748940277,33.29,78437.11,0.0,0.05623,5e-05,7.40036]
[1777748945316,33.29,78429.21,0.0,0.05583,5e-05,7.35758]
[1777748951681,33.29,78434.97,0.0,0.05613,5e-05,7.38975]
[1777748958404,33.29,78437.99,0.0,0.05629,5e-05,7.40703]
[1777748963439,33.29,78441.32,0.0,0.05647,5e-05,7.42579]
[1777748971821,33.29,78445.16,0.0,0.05665,5e-05,7.44395]
[1777748981891,33.3,78446.28,0.0,0.05672,5e-05,7.45088]
[1777748982155,33.3,78446.28,0.0,0.05672,5e-05,7.45088]
[1777748982573,33.3,78446.28,0.0,0.05672,5e-05,7.45096]
[1777748987608,33.3,78454.73,0.0,0.05717,5e-05,7.49791]
[1777748988443,33.3,78454.73,0.0,0.05717,5e-05,7.49791]
[1777748988459,33.3,78454.08,0.0,0.05713,5e-05,7.49434]
[1777748991527,33.3,78454.44,0.0,0.05715,5e-05,7.49638]
[1777748991962,33.3,78459.1,0.0,0.0574,5e-05,7.52222]
[1777748997257,33.3,78468.83,0.0,0.05791,5e-05,7.57609]
[1777748997356,33.3,78468.38,0.0,0.05789,5e-05,7.5735]
[1777749002713,33.3,78468.38,0.0,0.05788,5e-05,7.5731]
[1777749012106,33.29,78464.34,0.0,0.05766,5e-05,7.54998]
[1777749014227,33.29,78464.02,0.0,0.05765,5e-05,7.54815]
[1777749014797,33.29,78462.44,0.0,0.05756,5e-05,7.53934]
[1777749015302,33.29,78462.44,0.0,0.05756,5e-05,7.53934]
[1777749016066,33.29,78462.44,0.0,0.05756,5e-05,7.53934]
[1777749015805,33.29,78462.36,0.0,0.05756,5e-05,7.53886]
[1777749016821,33.29,78462.36,0.0,0.05756,5e-05,7.53886]
[1777749021876,33.29,78461.37,0.0,0.0575,5e-05,7.53324]
[1777749021978,33.29,78461.07,0.0,0.05749,5e-05,7.53156]
[1777749023252,33.29,78461.07,0.0,0.05749,5e-05,7.53153]
[1777749023859,33.29,78461.07,0.0,0.05749,5e-05,7.53152]
[1777749031047,33.29,78461.07,0.0,0.05749,5e-05,7.53152]
[1777749031148,33.29,78459.62,0.0,0.05738,5e-05,7.5197]
[1777749036950,33.29,78458.28,0.0,0.05731,5e-05,7.51225]
[1777749042995,33.29,78457.57,0.0,0.05728,5e-05,7.50836]
[1777749051052,33.29,78457.35,0.0,0.05726,5e-05,7.5072]
[1777749056086,33.29,78456.61,0.0,0.05723,5e-05,7.50317]
[1777749062459,33.29,78456.42,0.0,0.05722,5e-05,7.50219]
[1777749068171,33.29,78456.42,0.0,0.05722,5e-05,7.50227]
[1777749074214,33.29,78456.05,0.0,0.0572,5e-05,7.50028]
[1777749077945,33.29,78456.05,0.0,0.0572,5e-05,7.50028]
[1777749078046,33.29,78456.11,0.0,0.0572,5e-05,7.50063]
[1777749086297,33.29,78455.94,0.0,0.05719,5e-05,7.4997]
[1777749091383,33.29,78455.86,0.0,0.05716,5e-05,7.49562]
[1777749095951,33.29,78455.86,0.0,0.05716,5e-05,7.49562]
[1777749096052,33.29,78455.86,0.0,0.05716,5e-05,7.49563]
[1777749096844,33.29,78455.86,0.0,0.05716,5e-05,7.49563]
[1777749096945,33.29,78455.81,0.0,0.05716,5e-05,7.49535]
[1777749097579,33.29,78455.81,0.0,0.05716,5e-05,7.49535]
[1777749098155,33.29,78455.81,0.0,0.05716,5e-05,7.49535]
[1777749097680,33.29,78455.81,0.0,0.05716,5e-05,7.49536]
[1777749098255,33.29,78455.81,0.0,0.05716,5e-05,7.49536]
[1777749107444,33.29,78456.93,0.0,0.05722,5e-05,7.5015]
[1777749112464,33.29,78456.93,0.0,0.05722,5e-05,7.5015]
[1777749112542,33.29,78457.3,0.0,0.05724,5e-05,7.50348]
[1777749114075,33.29,78457.3,0.0,0.05724,5e-05,7.50348]
[1777749114084,33.29,78457.3,0.0,0.05724,5e-05,7.50347]
[1777749115475,33.29,78457.3,0.0,0.05724,5e-05,7.50347]
[1777749115513,33.29,78457.13,0.0,0.05723,5e-05,7.5025]
[1777749122882,33.29,78457.28,0.0,0.05724,5e-05,7.50323]
[1777749131612,33.29,78457.24,0.0,0.05723,5e-05,7.50287]
[1777749136646,33.29,78457.58,0.0,0.05725,5e-05,7.50466]
[1777749143022,33.29,78456.92,0.0,0.05721,5e-05,7.5009]
[1777749146513,33.29,78456.92,0.0,0.05721,5e-05,7.50087]
[1777749146585,33.29,78456.91,0.0,0.05721,5e-05,7.50079]
[1777749151751,33.29,78457.61,0.0,0.05722,5e-05,7.50096]
[1777749155955,33.29,78461.84,0.0,0.05745,5e-05,7.52434]
[1777749156055,33.29,78462.21,0.0,0.05747,5e-05,7.52635]
[1777749156689,33.29,78462.21,0.0,0.05747,5e-05,7.52635]
[1777749156788,33.29,78462.21,0.0,0.05747,5e-05,7.5263]
[1777749160632,33.29,78461.94,0.0,0.05745,5e-05,7.52476]
[1777749160733,33.29,78461.82,0.0,0.05744,5e-05,7.52397]
[1777749161432,33.29,78461.82,0.0,0.05744,5e-05,7.52397]
[1777749161827,33.29,78461.82,0.0,0.05744,5e-05,7.52393]
[1777749162782,33.29,78461.82,0.0,0.05744,5e-05,7.52393]
[1777749163161,33.29,78461.24,0.0,0.05741,5e-05,7.52063]
[1777749169880,33.29,78460.34,0.0,0.05736,5e-05,7.51545]
[1777749177936,33.29,78460.02,0.0,0.05734,5e-05,7.51348]
[1777749183302,33.29,78459.47,0.0,0.05731,5e-05,7.51031]
[1777749187430,33.29,78463.73,0.0,0.05754,5e-05,7.53379]
[1777749188011,33.29,78462.81,0.0,0.05749,5e-05,7.52861]
[1777749193043,33.29,78460.91,0.0,0.05738,5e-05,7.51776]
[1777749194213,33.29,78460.91,0.0,0.05738,5e-05,7.51776]
[1777749194216,33.29,78460.58,0.0,0.05736,5e-05,7.51581]
[1777749195895,33.29,78460.58,0.0,0.05736,5e-05,7.51581]
[1777749196064,33.29,78460.46,0.0,0.05736,5e-05,7.51508]
[1777749201104,33.29,78461.58,0.0,0.05741,5e-05,7.52093]
[1777749203527,33.29,78461.37,0.0,0.0574,5e-05,7.5197]
[1777749204123,33.29,78461.3,0.0,0.0574,5e-05,7.51918]
[1777749208549,33.29,78461.02,0.0,0.05738,5e-05,7.51738]
[1777749208650,33.29,78461.07,0.0,0.05738,5e-05,7.51761]
[1777749213811,33.29,78461.07,0.0,0.05735,5e-05,7.51381]
[1777749213912,33.29,78460.75,0.0,0.05734,5e-05,7.51193]
[1777749215843,33.29,78460.75,0.0,0.05734,5e-05,7.51189]
[1777749216207,33.29,78460.63,0.0,0.05733,5e-05,7.51118]
[1777749216645,33.29,78460.63,0.0,0.05733,5e-05,7.51118]
[1777749216651,33.29,78460.62,0.0,0.05733,5e-05,7.51109]
[1777749219392,33.29,78460.62,0.0,0.05733,5e-05,7.51101]
[1777749220239,33.29,78462.46,0.0,0.05743,5e-05,7.52118]
[1777749225272,33.29,78462.51,0.0,0.05743,5e-05,7.52118]
[1777749234336,33.29,78462.62,0.0,0.05743,5e-05,7.52143]
[1777749238332,33.29,78463.38,0.0,0.05747,5e-05,7.52561]
[1777749238433,33.29,78463.14,0.0,0.05745,5e-05,7.52418]
[1777749243722,33.29,78463.02,0.0,0.05745,5e-05,7.52336]
[1777749248030,33.29,78474.05,0.0,0.05803,5e-05,7.58446]
[1777749251799,33.28,78473.5,0.0,0.058,5e-05,7.58103]
[1777749251817,33.28,78471.93,0.0,0.05791,5e-05,7.57216]
[1777749258549,33.28,78471.84,0.0,0.0579,5e-05,7.57105]
[1777749258606,33.28,78485.27,0.0,0.05862,5e-05,7.64585]
[1777749259681,33.28,78485.27,0.0,0.05862,5e-05,7.64585]
[1777749259766,33.28,78488.05,0.0,0.05876,5e-05,7.66122]
[1777749266560,33.28,78490.41,0.0,0.05888,5e-05,7.6728]
[1777749272606,33.28,78488.21,0.0,0.05872,5e-05,7.65543]
[1777749278648,33.28,78482.69,0.0,0.05841,5e-05,7.62336]
[1777749284007,33.27,78482.33,0.0,0.05838,5e-05,7.6205]
[1777749290735,33.27,78482.55,0.0,0.05838,5e-05,7.6206]
[1777749295866,33.27,78482.16,0.0,0.05836,5e-05,7.61784]
[1777749300803,33.27,78464.36,0.0,0.0574,5e-05,7.518]
[1777749305839,33.27,78458.81,0.0,0.05711,5e-05,7.48762]
[1777749310874,33.27,78463.01,0.0,0.05734,5e-05,7.51112]
[1777749316915,33.27,78462.26,0.0,0.0573,5e-05,7.50711]
[1777749324282,33.27,78462.54,0.0,0.05732,5e-05,7.5088]
[1777749330009,33.27,78461.55,0.0,0.05726,5e-05,7.50343]
[1777749337055,33.27,78458.98,0.0,0.0571,5e-05,7.48577]
[1777749342091,33.27,78456.13,0.0,0.05696,5e-05,7.47017]
[1777749348136,33.27,78460.16,0.0,0.05717,5e-05,7.49255]
[1777749353170,33.27,78462.07,0.0,0.05727,5e-05,7.50316]
[1777749358206,33.27,78463.92,0.0,0.05737,5e-05,7.51346]
[1777749364562,33.27,78465.12,0.0,0.05743,5e-05,7.5202]
[1777749372301,33.27,78465.12,0.0,0.05743,5e-05,7.52027]
[1777749382372,33.27,78467.37,0.0,0.05755,5e-05,7.53287]
[1777749387410,33.27,78466.83,0.0,0.05753,5e-05,7.52996]
[1777749392446,33.27,78466.27,0.0,0.05747,5e-05,7.52342]
[1777749397485,33.27,78466.71,0.0,0.0575,5e-05,7.52608]
[1777749404845,33.27,78468.02,0.0,0.05757,5e-05,7.53366]
[1777749414914,33.28,78469.27,0.0,0.05764,5e-05,7.54099]
[1777749422693,33.28,78468.73,0.0,0.05762,5e-05,7.53826]
[1777749427729,33.28,78469.5,0.0,0.05766,5e-05,7.54269]
[1777749432763,33.28,78470.63,0.0,0.05772,5e-05,7.54911]
[1777749437799,33.28,78470.78,0.0,0.05773,5e-05,7.55005]
[1777749442833,33.28,78471.04,0.0,0.05774,5e-05,7.55161]
[1777749447872,33.28,78471.16,0.0,0.05775,5e-05,7.55237]
[1777749453910,33.28,78471.44,0.0,0.05774,5e-05,7.55039]
[1777749459954,33.28,78473.26,0.0,0.05784,5e-05,7.56059]
[1777749465265,33.28,78473.23,0.0,0.05784,5e-05,7.56047]
[1777749475335,33.28,78473.01,0.0,0.05783,5e-05,7.55934]
[1777749481100,33.28,78472.5,0.0,0.0578,5e-05,7.55656]
[1777749486135,33.28,78466.91,0.0,0.0575,5e-05,7.52565]
[1777749491170,33.28,78466.88,0.0,0.05751,5e-05,7.52577]
[1777749497212,33.28,78465.46,0.0,0.05743,5e-05,7.51826]
[1777749502247,33.28,78464.28,0.0,0.05737,5e-05,7.51202]
[1777749508289,33.28,78463.89,0.0,0.05736,5e-05,7.5102]
[1777749515618,33.28,78463.09,0.0,0.05729,5e-05,7.50255]
[1777749525408,33.28,78462.19,0.0,0.05725,5e-05,7.49803]
[1777749532458,33.28,78461.77,0.0,0.05723,5e-05,7.49603]
[1777749541521,33.28,78461.39,0.0,0.05722,5e-05,7.4943]
[1777749546556,33.28,78459.45,0.0,0.05712,5e-05,7.48383]
[1777749551590,33.28,78459.24,0.0,0.05711,5e-05,7.48289]
[1777749558640,33.28,78459.1,0.0,0.0571,5e-05,7.48242]
[1777749563675,33.28,78452.52,0.0,0.05676,5e-05,7.44635]
[1777749568709,33.29,78450.81,0.0,0.05667,5e-05,7.43742]
[1777749576040,33.29,78449.72,0.0,0.0566,5e-05,7.4286]
[1777749581801,33.29,78449.18,0.0,0.05658,5e-05,7.42634]
[1777749586836,33.29,78447.94,0.0,0.05652,5e-05,7.42012]
[1777749594894,33.29,78447.75,0.0,0.05652,5e-05,7.42006]
[1777749599927,33.29,78451.26,0.0,0.05671,5e-05,7.43989]
[1777749604962,33.29,78451.69,0.0,0.05673,5e-05,7.4427]
[1777749616321,33.29,78453.03,0.0,0.05681,5e-05,7.45092]
[1777749626391,33.3,78454.17,0.0,0.05688,5e-05,7.45783]
[1777749636461,33.3,78454.75,0.0,0.05689,5e-05,7.45792]
[1777749645243,33.3,78455.16,0.0,0.05691,5e-05,7.46063]
[1777749653298,33.3,78454.69,0.0,0.05689,5e-05,7.45843]
[1777749665383,33.3,78452.48,0.0,0.05678,5e-05,7.44682]
[1777749670419,33.3,78450.44,0.0,0.05668,5e-05,7.43583]
[1777749676744,33.3,78450.28,0.0,0.05667,5e-05,7.43531]
[1777749686814,33.3,78451.44,0.0,0.05674,5e-05,7.44223]
[1777749692573,33.3,78453.1,0.0,0.0568,5e-05,7.44801]
[1777749696832,33.3,78453.1,0.0,0.0568,5e-05,7.44801]
[1777749696884,33.3,78453.34,0.0,0.05682,5e-05,7.4496]
[1777749701732,33.3,78454.04,0.0,0.05686,5e-05,7.45363]
[1777749701740,33.3,78454.42,0.0,0.05688,5e-05,7.45583]
[1777749707678,33.3,78454.42,0.0,0.05688,5e-05,7.45609]
[1777749713720,33.3,78454.87,0.0,0.05691,5e-05,7.45894]
[1777749718757,33.3,78455.54,0.0,0.05695,5e-05,7.46288]
[1777749724797,33.3,78455.54,0.0,0.05695,5e-05,7.46317]
[1777749730840,33.3,78455.58,0.0,0.05695,5e-05,7.46368]
[1777749735879,33.3,78455.41,0.0,0.05695,5e-05,7.46299]
[1777749740913,33.31,78455.51,0.0,0.05695,5e-05,7.46379]
[1777749747234,33.31,78455.46,0.0,0.05696,5e-05,7.46381]
[1777749754006,33.31,78455.98,0.0,0.05696,5e-05,7.46339]
[1777749759039,33.31,78456.03,0.0,0.05697,5e-05,7.46393]
[1777749767377,33.31,78456.14,0.0,0.05698,5e-05,7.46495]
[1777749774144,33.31,78456.25,0.0,0.05698,5e-05,7.46593]
[1777749780186,33.31,78455.65,0.0,0.05696,5e-05,7.46295]
[1777749787517,33.31,78454.68,0.0,0.05691,5e-05,7.45804]
[1777749796301,33.31,78454.92,0.0,0.05693,5e-05,7.45996]
[1777749801336,33.31,78455.15,0.0,0.05694,5e-05,7.46156]
[1777749807658,33.31,78454.77,0.0,0.05693,5e-05,7.45985]
[1777749813422,33.31,78454.54,0.0,0.05689,5e-05,7.45536]
[1777749818457,33.31,78451.65,0.0,0.05675,5e-05,7.43985]
[1777749827798,33.31,78448.92,0.0,0.05661,5e-05,7.42569]
[1777749833563,33.32,78447.56,0.0,0.05655,5e-05,7.41884]
[1777749840613,33.32,78447.92,0.0,0.05657,5e-05,7.42161]
[1777749847941,33.32,78448.6,0.0,0.05662,5e-05,7.42621]
[1777749854710,33.32,78449.02,0.0,0.05664,5e-05,7.42913]
[1777749860753,33.32,78449.47,0.0,0.05667,5e-05,7.4322]
[1777749865788,33.32,78450.17,0.0,0.05672,5e-05,7.43652]
[1777749870823,33.32,78445.54,0.0,0.05648,5e-05,7.41152]
[1777749875864,33.32,78446.05,0.0,0.05649,5e-05,7.41144]
[1777749880893,33.33,78446.15,0.0,0.0565,5e-05,7.41262]
[1777749885928,33.33,78448.44,0.0,0.05662,5e-05,7.42569]
[1777749890963,33.33,78455.61,0.0,0.057,5e-05,7.46569]
[1777749895998,33.33,78455.28,0.0,0.05699,5e-05,7.46417]
[1777749901036,33.33,78465.09,0.0,0.05751,5e-05,7.51867]
[1777749906069,33.33,78467.42,0.0,0.05763,5e-05,7.53141]
[1777749912111,33.33,78466.91,0.0,0.0576,5e-05,7.52827]
[1777749917147,33.33,78465.47,0.0,0.05752,5e-05,7.52005]
[1777749922183,33.33,78464.42,0.0,0.05746,5e-05,7.51404]
[1777749928508,33.33,78464.16,0.0,0.05745,5e-05,7.5124]
[1777749934267,33.33,78464.57,0.0,0.05744,5e-05,7.51084]
[1777749946347,33.32,78464.15,0.0,0.05742,5e-05,7.50821]
[1777749956418,33.32,78462.71,0.0,0.05734,5e-05,7.50012]
[1777749963470,33.32,78461.68,0.0,0.05729,5e-05,7.49441]
[1777749968808,33.32,78460.79,0.0,0.05724,5e-05,7.48952]
[1777749974548,33.32,78459.93,0.0,0.05719,5e-05,7.48484]
[1777749982604,33.33,78459.78,0.0,0.05719,5e-05,7.48415]
[1777749987639,33.33,78459.53,0.0,0.05718,5e-05,7.48287]
[1777749993681,33.33,78459.3,0.0,0.05714,5e-05,7.47808]
[1777749999016,33.33,78459.27,0.0,0.05714,5e-05,7.47808]
[1777750004757,33.33,78459.26,0.0,0.05714,5e-05,7.47817]
[1777750009793,33.33,78453.69,0.0,0.05685,5e-05,7.44759]
[1777750016842,33.33,78454.12,0.0,0.05688,5e-05,7.4505]
[1777750021877,33.33,78454.75,0.0,0.05691,5e-05,7.45434]
[1777750026912,33.33,78455.18,0.0,0.05694,5e-05,7.45708]
[1777750033960,33.33,78456.47,0.0,0.05701,5e-05,7.46473]
[1777750038996,33.33,78456.99,0.0,0.05704,5e-05,7.46795]
[1777750050072,33.33,78457.31,0.0,0.05707,5e-05,7.47048]
[1777750060150,33.33,78458.27,0.0,0.0571,5e-05,7.47265]
[1777750066191,33.33,78458.78,0.0,0.05713,5e-05,7.47584]
[1777750071225,33.33,78458.17,0.0,0.0571,5e-05,7.47275]
[1777750076261,33.33,78458.31,0.0,0.05711,5e-05,7.4738]
[1777750081296,33.33,78457.18,0.0,0.05705,5e-05,7.46789]
[1777750089646,33.34,78457.55,0.0,0.05708,5e-05,7.47051]
[1777750096402,33.34,78457.84,0.0,0.0571,5e-05,7.4726]
[1777750103453,33.34,78457.95,0.0,0.05711,5e-05,7.47366]
[1777750109790,33.34,78458.49,0.0,0.05714,5e-05,7.47699]
[1777750115534,33.34,78458.82,0.0,0.05714,5e-05,7.4755]
[1777750123590,33.34,78459.0,0.0,0.05715,5e-05,7.47693]
[1777750128625,33.34,78459.28,0.0,0.05717,5e-05,7.47874]
[1777750133660,33.34,78458.29,0.0,0.05712,5e-05,7.47357]
[1777750140008,33.34,78458.52,0.0,0.05713,5e-05,7.47519]
[1777750150072,33.34,78458.83,0.0,0.05715,5e-05,7.47748]
[1777750160142,33.34,78459.34,0.0,0.05719,5e-05,7.48086]
[1777750166891,33.34,78459.33,0.0,0.05719,5e-05,7.48118]
[1777750171927,33.34,78459.8,0.0,0.05719,5e-05,7.48041]
[1777750177968,33.34,78459.68,0.0,0.05719,5e-05,7.48011]
[1777750184009,33.35,78460.17,0.0,0.05722,5e-05,7.4832]
[1777750189045,33.35,78459.83,0.0,0.0572,5e-05,7.48164]
[1777750194079,33.35,78460.14,0.0,0.05722,5e-05,7.48368]
[1777750199116,33.35,78458.06,0.0,0.05712,5e-05,7.47254]
[1777750204158,33.35,78450.83,0.0,0.05674,5e-05,7.43316]
[1777750210197,33.35,78449.88,0.0,0.0567,5e-05,7.42869]
[1777750217253,33.35,78446.81,0.0,0.05655,5e-05,7.41278]
[1777750223290,33.35,78445.79,0.0,0.0565,5e-05,7.40787]
[1777750228325,33.35,78444.2,0.0,0.05642,5e-05,7.39968]
[1777750233360,33.35,78442.81,0.0,0.05633,5e-05,7.38896]
[1777750239402,33.36,78442.73,0.0,0.05633,5e-05,7.38916]
[1777750249468,33.36,78442.37,0.0,0.05632,5e-05,7.3882]
[1777750259221,33.36,78441.82,0.0,0.0563,5e-05,7.38547]
[1777750270914,33.36,78442.43,0.0,0.05634,5e-05,7.39027]
[1777750276661,33.36,78441.79,0.0,0.05631,5e-05,7.38719]
[1777750284717,33.36,78441.67,0.0,0.05631,5e-05,7.3871]
[1777750291054,33.36,78441.09,0.0,0.05626,5e-05,7.38074]
[1777750296797,33.36,78441.09,0.0,0.05627,5e-05,7.3812]
[1777750306871,33.36,78440.91,0.0,0.05627,5e-05,7.38105]
[1777750313169,33.37,78441.04,0.0,0.05628,5e-05,7.38209]
[1777750321228,33.37,78440.86,0.0,0.05627,5e-05,7.38169]
[1777750321328,33.37,78440.88,0.0,0.05628,5e-05,7.38213]
[1777750326943,33.37,78440.88,0.0,0.05628,5e-05,7.38245]
[1777750327044,33.37,78440.07,0.0,0.05624,5e-05,7.3781]
[1777750333054,33.37,78439.93,0.0,0.05624,5e-05,7.37787]
[1777750338090,33.37,78440.39,0.0,0.05626,5e-05,7.38082]
[1777750345140,33.37,78440.78,0.0,0.05629,5e-05,7.38353]
[1777750350175,33.37,78453.83,0.0,0.05698,5e-05,7.4556]
[1777750356221,33.37,78456.41,0.0,0.05708,5e-05,7.46588]
[1777750361547,33.37,78455.43,0.0,0.05703,5e-05,7.46019]
[1777750367293,33.37,78456.98,0.0,0.05711,5e-05,7.46853]
[1777750373336,33.37,78452.95,0.0,0.0569,5e-05,7.44629]
[1777750379378,33.37,78453.93,0.0,0.05695,5e-05,7.45173]
[1777750386428,33.37,78454.21,0.0,0.05696,5e-05,7.45339]
[1777750391463,33.37,78454.72,0.0,0.05699,5e-05,7.45631]
[1777750399521,33.37,78455.31,0.0,0.05703,5e-05,7.45974]
[1777750410595,33.37,78455.76,0.0,0.05705,5e-05,7.46251]
[1777750416637,33.37,78456.88,0.0,0.05709,5e-05,7.46521]
[1777750421974,33.37,78458.29,0.0,0.05716,5e-05,7.47309]
[1777750429062,33.37,78458.29,0.0,0.05716,5e-05,7.47318]
[1777750436775,33.37,78458.02,0.0,0.05715,5e-05,7.47193]
[1777750442114,33.37,78457.43,0.0,0.05712,5e-05,7.46881]
[1777750452184,33.37,78457.48,0.0,0.05713,5e-05,7.46943]
[1777750457980,33.37,78457.89,0.0,0.05715,5e-05,7.47179]
[1777750466987,33.37,78462.14,0.0,0.05738,5e-05,7.49536]
[1777750472324,33.37,78461.44,0.0,0.05731,5e-05,7.48784]
[1777750478064,33.37,78461.44,0.0,0.05731,5e-05,7.48788]
[1777750483099,33.37,78460.41,0.0,0.05726,5e-05,7.48225]
[1777750488135,33.37,78459.78,0.0,0.05723,5e-05,7.47887]
[1777750494177,33.37,78459.37,0.0,0.05721,5e-05,7.47674]
[1777750499212,33.37,78458.25,0.0,0.05715,5e-05,7.47068]
[1777750509282,33.37,78456.22,0.0,0.05705,5e-05,7.45988]
[1777750516331,33.38,78456.47,0.0,0.05706,5e-05,7.46154]
[1777750522675,33.38,78455.09,0.0,0.05699,5e-05,7.4542]
[1777750528415,33.38,78455.34,0.0,0.05701,5e-05,7.45581]
[1777750536471,33.38,78455.44,0.0,0.05699,5e-05,7.45307]
[1777750541507,33.38,78455.72,0.0,0.05701,5e-05,7.45484]
[1777750547550,33.38,78455.94,0.0,0.05702,5e-05,7.45631]
[1777750552585,33.38,78456.09,0.0,0.05703,5e-05,7.45739]
[1777750557624,33.38,78456.86,0.0,0.05707,5e-05,7.46181]
[1777750562657,33.38,78458.32,0.0,0.05715,5e-05,7.47001]
[1777750567695,33.38,78458.31,0.0,0.05715,5e-05,7.47005]
[1777750573736,33.38,78458.17,0.0,0.05715,5e-05,7.4694]
[1777750578771,33.38,78457.49,0.0,0.05711,5e-05,7.46577]
[1777750584813,33.38,78457.36,0.0,0.05711,5e-05,7.46521]
[1777750589848,33.38,78457.14,0.0,0.0571,5e-05,7.46414]
[1777750598912,33.38,78457.19,0.0,0.05708,5e-05,7.46104]
[1777750606967,33.38,78457.04,0.0,0.05707,5e-05,7.46048]
[1777750612003,33.38,78457.54,0.0,0.0571,5e-05,7.46338]
[1777750618045,33.38,78457.56,0.0,0.0571,5e-05,7.46366]
[1777750625950,33.38,78457.45,0.0,0.0571,5e-05,7.46316]
[1777750625977,33.38,78457.45,0.0,0.0571,5e-05,7.46327]
[1777750631137,33.38,78457.36,0.0,0.05709,5e-05,7.46292]
[1777750638185,33.38,78456.77,0.0,0.05707,5e-05,7.45987]
[1777750647251,33.38,78457.11,0.0,0.05709,5e-05,7.46202]
[1777750649072,33.38,78457.11,0.0,0.05709,5e-05,7.46202]
[1777750649174,33.38,78457.09,0.0,0.05709,5e-05,7.46197]
[1777750660485,33.38,78457.1,0.0,0.05706,5e-05,7.45846]
[1777750660587,33.38,78457.1,0.0,0.05706,5e-05,7.45873]
[1777750662044,33.38,78457.1,0.0,0.05706,5e-05,7.45876]
[1777750662142,33.38,78457.12,0.0,0.05707,5e-05,7.45891]
[1777750667390,33.38,78457.23,0.0,0.05707,5e-05,7.45968]
[1777750672720,33.38,78457.22,0.0,0.05707,5e-05,7.45982]
[1777750681489,33.38,78457.27,0.0,0.05708,5e-05,7.46035]
[1777750691556,33.39,78457.22,0.0,0.05708,5e-05,7.46039]
[1777750691991,33.39,78457.22,0.0,0.05708,5e-05,7.46039]
[1777750692860,33.39,78457.2,0.0,0.05708,5e-05,7.46034]
[1777750694939,33.39,78457.2,0.0,0.05708,5e-05,7.46034]
[1777750695288,33.39,78457.2,0.0,0.05708,5e-05,7.4604]
[1777750697407,33.39,78457.2,0.0,0.05708,5e-05,7.4604]
[1777750697508,33.39,78457.2,0.0,0.05708,5e-05,7.46046]
[1777750701657,33.39,78457.2,0.0,0.05708,5e-05,7.46046]
[1777750701732,33.39,78457.11,0.0,0.05708,5e-05,7.46012]
[1777750704876,33.39,78457.11,0.0,0.05708,5e-05,7.46015]
[1777750705537,33.39,78457.25,0.0,0.05709,5e-05,7.46095]
[1777750711011,33.39,78457.24,0.0,0.05709,5e-05,7.46093]
[1777750711112,33.39,78457.24,0.0,0.05706,5e-05,7.45746]
[1777750712494,33.39,78457.24,0.0,0.05706,5e-05,7.45746]
[1777750712535,33.39,78457.24,0.0,0.05706,5e-05,7.45749]
[1777750713202,33.39,78457.24,0.0,0.05706,5e-05,7.45749]
[1777750713304,33.39,78457.24,0.0,0.05706,5e-05,7.45752]
[1777750716660,33.39,78457.24,0.0,0.05706,5e-05,7.45755]
[1777750716758,33.39,78457.2,0.0,0.05706,5e-05,7.45742]
[1777750721770,33.39,78457.49,0.0,0.05708,5e-05,7.45919]
[1777750732843,33.39,78457.99,0.0,0.05711,5e-05,7.46225]
[1777750743210,33.39,78457.68,0.0,0.05709,5e-05,7.46083]
[1777750748245,33.39,78457.53,0.0,0.05709,5e-05,7.46015]
[1777750756011,33.39,78457.44,0.0,0.05708,5e-05,7.4599]
[1777750767085,33.39,78457.35,0.0,0.05708,5e-05,7.45974]
[1777750773127,33.39,78457.31,0.0,0.05706,5e-05,7.45606]
[1777750778456,33.39,78457.34,0.0,0.05706,5e-05,7.45639]
[1777750788527,33.39,78457.44,0.0,0.05707,5e-05,7.45729]
[1777750794274,33.39,78457.35,0.0,0.05707,5e-05,7.45699]
[1777750800318,33.39,78457.23,0.0,0.05706,5e-05,7.45654]
[1777750805350,33.39,78457.23,0.0,0.05706,5e-05,7.45671]
[1777750811393,33.39,78462.0,0.0,0.05732,5e-05,7.48303]
[1777750816429,33.39,78460.49,0.0,0.05724,5e-05,7.47461]
[1777750821463,33.39,78462.82,0.0,0.05736,5e-05,7.48739]
[1777750827248,33.39,78463.02,0.0,0.05737,5e-05,7.48844]
[1777750836573,33.39,78461.83,0.0,0.05728,5e-05,7.47797]
[1777750841610,33.39,78456.48,0.0,0.05699,5e-05,7.44842]
[1777750848948,33.39,78457.14,0.0,0.05703,5e-05,7.45205]
[1777750854699,33.39,78457.14,0.0,0.05703,5e-05,7.45205]
[1777750860746,33.39,78457.85,0.0,0.05707,5e-05,7.45599]
[1777750869090,33.39,78458.68,0.0,0.05711,5e-05,7.46061]
[1777750875854,33.39,78459.09,0.0,0.05713,5e-05,7.46292]
[1777750877864,33.39,78472.46,0.0,0.05784,5e-05,7.53687]
[1777750882898,33.39,78478.2,0.0,0.05814,5e-05,7.56814]
[1777750889947,33.39,78483.09,0.0,0.05839,5e-05,7.59398]
[1777750894982,33.39,78481.89,0.0,0.05829,5e-05,7.58267]
[1777750900031,33.38,78480.8,0.0,0.05822,5e-05,7.57566]
[1777750905061,33.38,78479.76,0.0,0.05816,5e-05,7.56889]
[1777750910095,33.38,78478.56,0.0,0.05808,5e-05,7.56123]
[1777750919158,33.38,78477.78,0.0,0.05802,5e-05,7.5551]
[1777750924193,33.38,78488.01,0.0,0.05856,5e-05,7.61096]
[1777750929510,33.37,78492.27,0.0,0.05877,5e-05,7.63311]
[1777750934539,33.37,78495.94,0.0,0.05896,5e-05,7.65285]
[1777750941312,33.37,78500.56,0.0,0.05919,5e-05,7.6767]
[1777750946347,33.36,78501.13,0.0,0.05921,5e-05,7.67805]
[1777750951382,33.36,78503.95,0.0,0.05932,5e-05,7.68833]
[1777750957424,33.36,78505.34,0.0,0.05937,5e-05,7.69392]
[1777750964472,33.35,78506.26,0.0,0.05939,5e-05,7.69651]
[1777750969790,33.35,78508.07,0.0,0.05947,5e-05,7.70485]
[1777750974507,33.35,78508.07,0.0,0.05947,5e-05,7.70448]
[1777750978118,33.35,78509.25,0.0,0.05952,5e-05,7.70964]
[1777750983606,33.34,78502.2,0.0,0.05911,5e-05,7.66689]
[1777750988641,33.34,78501.77,0.0,0.05907,5e-05,7.66293]
[1777750994683,33.33,78500.97,0.0,0.05901,5e-05,7.65657]
[1777751000008,33.33,78500.04,0.0,0.05894,5e-05,7.6495]
[1777751006767,33.33,78499.64,0.0,0.0589,5e-05,7.64543]
[1777751011808,33.33,78489.89,0.0,0.05833,5e-05,7.58593]
[1777751016842,33.32,78487.21,0.0,0.05818,5e-05,7.56999]
[1777751023891,33.32,78486.17,0.0,0.05812,5e-05,7.56316]
[1777751030214,33.32,78486.54,0.0,0.05813,5e-05,7.56442]
[1777751036982,33.32,78488.1,0.0,0.05821,5e-05,7.57251]
[1777751042018,33.32,78489.17,0.0,0.05826,5e-05,7.57807]
[1777751047053,33.32,78490.17,0.0,0.05831,5e-05,7.58321]
[1777751054102,33.32,78490.62,0.0,0.05833,5e-05,7.58525]
[1777751060424,33.32,78491.11,0.0,0.05835,5e-05,7.58764]
[1777751068201,33.32,78491.11,0.0,0.05835,5e-05,7.58719]
[1777751073244,33.32,78491.27,0.0,0.05833,5e-05,7.58419]
[1777751079278,33.32,78490.88,0.0,0.0583,5e-05,7.58183]
[1777751085320,33.32,78489.61,0.0,0.05823,5e-05,7.57459]
[1777751090635,33.31,78489.14,0.0,0.05821,5e-05,7.57185]
[1777751096397,33.31,78487.91,0.0,0.05814,5e-05,7.56487]
[1777751104453,33.31,78487.89,0.0,0.05814,5e-05,7.56459]
[1777751110774,33.31,78486.92,0.0,0.05809,5e-05,7.5591]
[1777751117541,33.31,78486.92,0.0,0.05808,5e-05,7.55899]
[1777751122579,33.31,78485.68,0.0,0.05802,5e-05,7.55201]
[1777751128621,33.31,78485.01,0.0,0.05798,5e-05,7.54825]
[1777751133656,33.31,78484.68,0.0,0.05794,5e-05,7.54276]
[1777751140984,33.31,78483.07,0.0,0.05785,5e-05,7.53398]
[1777751146748,33.31,78482.34,0.0,0.05782,5e-05,7.53014]
[1777751151786,33.31,78479.68,0.0,0.05768,5e-05,7.5156]
[1777751161128,33.32,78481.71,0.0,0.05779,5e-05,7.52761]
[1777751167901,33.32,78483.42,0.0,0.05789,5e-05,7.53769]
[1777751172936,33.32,78487.79,0.0,0.05813,5e-05,7.56224]
[1777751177971,33.32,78486.86,0.0,0.05808,5e-05,7.55719]
[1777751188037,33.32,78486.76,0.0,0.05807,5e-05,7.55692]
[1777751198107,33.32,78486.31,0.0,0.05803,5e-05,7.55102]
[1777751203146,33.32,78487.3,0.0,0.05808,5e-05,7.55667]
[1777751211477,33.32,78487.45,0.0,0.05809,5e-05,7.55766]
[1777751218252,33.32,78487.14,0.0,0.05808,5e-05,7.55608]
[1777751225300,33.32,78487.18,0.0,0.05808,5e-05,7.55647]
[1777751231343,33.32,78482.84,0.0,0.05785,5e-05,7.53267]
[1777751237385,33.32,78483.47,0.0,0.05789,5e-05,7.53651]
[1777751246448,33.32,78485.71,0.0,0.05801,5e-05,7.5493]
[1777751252490,33.32,78484.85,0.0,0.05794,5e-05,7.54105]
[1777751258532,33.32,78484.91,0.0,0.05795,5e-05,7.5416]
[1777751270203,33.32,78484.91,0.0,0.05795,5e-05,7.54171]
[1777751275653,33.32,78484.87,0.0,0.05795,5e-05,7.54198]
[1777751281970,33.32,78484.68,0.0,0.05794,5e-05,7.54113]
[1777751287735,33.32,78485.36,0.0,0.05798,5e-05,7.54511]
[1777751294784,33.32,78485.18,0.0,0.05797,5e-05,7.54429]
[1777751302110,33.32,78485.3,0.0,0.05798,5e-05,7.54515]
[1777751308884,33.33,78486.55,0.0,0.05805,5e-05,7.55226]
[1777751315931,33.33,78486.37,0.0,0.05802,5e-05,7.54769]
[1777751322250,33.33,78485.87,0.0,0.05799,5e-05,7.54505]
[1777751327999,33.33,78485.87,0.0,0.05799,5e-05,7.54505]
[1777751334060,33.33,78485.8,0.0,0.05799,5e-05,7.54492]
[1777751340103,33.33,78485.39,0.0,0.05797,5e-05,7.54277]
[1777751345138,33.33,78485.37,0.0,0.05797,5e-05,7.54278]
[1777751351180,33.33,78485.58,0.0,0.05798,5e-05,7.544]
[1777751356215,33.33,78485.6,0.0,0.05798,5e-05,7.5441]
[1777751362535,33.33,78486.32,0.0,0.05802,5e-05,7.54809]
[1777751369308,33.33,78486.25,0.0,0.05802,5e-05,7.54772]
[1777751374343,33.33,78484.92,0.0,0.05792,5e-05,7.53677]
[1777751379378,33.33,78484.92,0.0,0.05792,5e-05,7.53697]
[1777751386427,33.33,78484.97,0.0,0.05793,5e-05,7.53758]
[1777751391462,33.33,78484.99,0.0,0.05793,5e-05,7.53802]
[1777751396497,33.33,78484.98,0.0,0.05793,5e-05,7.53828]
[1777751401532,33.33,78478.11,0.0,0.05757,5e-05,7.5006]
[1777751406566,33.33,78479.2,0.0,0.05764,5e-05,7.50726]
[1777751411602,33.33,78479.55,0.0,0.05766,5e-05,7.5098]
[1777751422955,33.33,78481.5,0.0,0.05778,5e-05,7.5219]
[1777751433025,33.34,78483.07,0.0,0.05785,5e-05,7.52797]
[1777751440806,33.34,78483.37,0.0,0.05787,5e-05,7.53045]
[1777751445840,33.34,78483.65,0.0,0.05789,5e-05,7.5325]
[1777751450875,33.34,78483.73,0.0,0.0579,5e-05,7.53343]
[1777751455911,33.34,78484.3,0.0,0.05793,5e-05,7.53707]
[1777751463248,33.34,78484.37,0.0,0.05794,5e-05,7.53811]
[1777751470010,33.34,78484.69,0.0,0.05797,5e-05,7.54053]
[1777751482094,33.34,78484.78,0.0,0.05798,5e-05,7.5421]
[1777751489142,33.34,78484.92,0.0,0.058,5e-05,7.5435]
[1777751499210,33.35,78484.73,0.0,0.05797,5e-05,7.53967]
[1777751504248,33.35,78484.15,0.0,0.05794,5e-05,7.53693]
[1777751510290,33.35,78484.42,0.0,0.05796,5e-05,7.53901]
[1777751515325,33.35,78484.96,0.0,0.058,5e-05,7.54247]
[1777751520360,33.35,78485.33,0.0,0.05802,5e-05,7.54498]
[1777751526402,33.35,78485.32,0.0,0.05802,5e-05,7.54546]
[1777751533740,33.35,78484.4,0.0,0.05798,5e-05,7.54109]
[1777751539493,33.35,78484.43,0.0,0.05799,5e-05,7.54175]
[1777751548556,33.35,78485.07,0.0,0.05803,5e-05,7.54617]
[1777751553881,33.36,78484.55,0.0,0.05798,5e-05,7.54021]
[1777751559634,33.36,78484.55,0.0,0.05799,5e-05,7.54083]
[1777751564668,33.36,78485.08,0.0,0.05802,5e-05,7.54427]
[1777751566682,33.36,78472.64,0.0,0.05736,5e-05,7.47558]
[1777751571718,33.36,78469.86,0.0,0.05723,5e-05,7.46117]
[1777751578768,33.36,78467.93,0.0,0.05714,5e-05,7.45178]
[1777751584092,33.36,78466.42,0.0,0.05706,5e-05,7.44426]
[1777751591640,33.37,78464.92,0.0,0.05699,5e-05,7.43679]
[1777751596895,33.37,78463.3,0.0,0.05692,5e-05,7.42907]
[1777751597922,33.37,78463.3,0.0,0.05692,5e-05,7.42907]
[1777751598773,33.37,78463.3,0.0,0.05692,5e-05,7.42907]
[1777751604159,33.37,78460.85,0.0,0.05679,5e-05,7.41589]
[1777751604799,33.37,78460.85,0.0,0.05679,5e-05,7.41589]
[1777751609986,33.37,78459.98,0.0,0.05676,5e-05,7.4128]
[1777751615022,33.37,78459.83,0.0,0.05674,5e-05,7.40904]
[1777751616672,33.37,78459.83,0.0,0.05674,5e-05,7.40904]
[1777751616762,33.37,78459.27,0.0,0.05671,5e-05,7.40625]
[1777751622072,33.37,78459.22,0.0,0.05672,5e-05,7.40669]
[1777751627110,33.38,78459.23,0.0,0.05672,5e-05,7.40743]
[1777751634442,33.38,78459.17,0.0,0.05673,5e-05,7.40801]
[1777751640202,33.38,78459.18,0.0,0.05674,5e-05,7.40881]
[1777751645235,33.38,78459.13,0.0,0.05674,5e-05,7.40913]
[1777751650275,33.38,78459.12,0.0,0.05674,5e-05,7.40965]
[1777751664657,33.38,78459.03,0.0,0.05676,5e-05,7.41071]
[1777751674918,33.38,78459.03,0.0,0.05676,5e-05,7.41102]
[1777751680485,33.39,78458.52,0.0,0.05672,5e-05,7.40595]
[1777751685520,33.39,78458.34,0.0,0.05672,5e-05,7.40551]
[1777751691564,33.39,78458.61,0.0,0.05674,5e-05,7.40764]
[1777751699618,33.39,78458.66,0.0,0.05675,5e-05,7.40875]
[1777751704936,33.39,78458.29,0.0,0.05673,5e-05,7.40734]
[1777751715732,33.39,78458.88,0.0,0.05677,5e-05,7.41159]
[1777751724798,33.39,78458.14,0.0,0.05674,5e-05,7.40852]
[1777751729833,33.39,78458.27,0.0,0.05673,5e-05,7.4075]
[1777751735148,33.39,78458.86,0.0,0.05675,5e-05,7.40759]
[1777751740910,33.39,78458.42,0.0,0.05673,5e-05,7.40578]
[1777751745945,33.39,78456.94,0.0,0.05666,5e-05,7.39831]
[1777751750979,33.4,78457.61,0.0,0.0567,5e-05,7.40254]
[1777751752431,33.4,78457.23,0.0,0.05668,5e-05,7.40056]
[1777751752506,33.4,78457.74,0.0,0.0567,5e-05,7.40336]
[1777751753865,33.4,78457.74,0.0,0.0567,5e-05,7.40336]
[1777751754000,33.4,78457.74,0.0,0.05671,5e-05,7.40358]
[1777751754561,33.4,78457.74,0.0,0.05671,5e-05,7.40358]
[1777751754639,33.4,78458.06,0.0,0.05672,5e-05,7.40534]
[1777751759940,33.4,78458.02,0.0,0.05672,5e-05,7.40522]
[1777751760044,33.4,78458.08,0.0,0.05673,5e-05,7.40607]
[1777751765362,33.4,78457.66,0.0,0.05671,5e-05,7.40426]
[1777751771123,33.4,78456.01,0.0,0.05663,5e-05,7.39586]
[1777751772266,33.4,78456.01,0.0,0.05663,5e-05,7.39586]
[1777751772313,33.4,78453.73,0.0,0.05652,5e-05,7.38349]
[1777751776129,33.4,78454.06,0.0,0.05654,5e-05,7.38572]
[1777751776228,33.4,78454.27,0.0,0.05655,5e-05,7.38701]
[1777751783991,33.4,78454.27,0.0,0.05655,5e-05,7.38729]
[1777751792269,33.4,78455.09,0.0,0.05659,5e-05,7.38998]
[1777751797304,33.4,78455.47,0.0,0.05661,5e-05,7.3927]
[1777751799403,33.41,78456.1,0.0,0.05665,5e-05,7.39629]
[1777751799452,33.41,78456.02,0.0,0.05664,5e-05,7.39597]
[1777751805642,33.41,78465.49,0.0,0.05715,5e-05,7.44878]
[1777751811402,33.41,78461.81,0.0,0.05696,5e-05,7.42881]
[1777751816437,33.41,78461.07,0.0,0.05692,5e-05,7.42518]
[1777751818933,33.41,78461.51,0.0,0.05695,5e-05,7.4277]
[1777751819034,33.41,78460.39,0.0,0.05689,5e-05,7.42173]
[1777751819709,33.41,78460.39,0.0,0.05689,5e-05,7.42173]
[1777751819810,33.41,78460.14,0.0,0.05688,5e-05,7.42035]
[1777751821645,33.41,78460.14,0.0,0.05688,5e-05,7.42035]
[1777751821735,33.41,78460.14,0.0,0.05688,5e-05,7.42056]
[1777751833554,33.41,78459.99,0.0,0.05688,5e-05,7.42094]
[1777751838592,33.41,78459.18,0.0,0.05685,5e-05,7.41698]
[1777751843627,33.41,78458.57,0.0,0.05682,5e-05,7.41412]
[1777751849669,33.41,78458.56,0.0,0.05682,5e-05,7.41466]
[1777751855994,33.41,78458.51,0.0,0.0568,5e-05,7.41145]
[1777751866064,33.42,78458.59,0.0,0.05682,5e-05,7.41289]
[1777751871822,33.42,78459.14,0.0,0.05685,5e-05,7.41584]
[1777751879879,33.41,78458.89,0.0,0.05681,5e-05,7.41243]
[1777751880522,33.41,78458.89,0.0,0.05681,5e-05,7.41243]
[1777751880886,33.41,78458.09,0.0,0.05677,5e-05,7.40813]
[1777751886868,33.41,78457.26,0.0,0.05673,5e-05,7.40401]
[1777751886872,33.41,78457.4,0.0,0.05674,5e-05,7.405]
[1777751895994,33.42,78457.57,0.0,0.05676,5e-05,7.407]
[1777751905018,33.42,78457.34,0.0,0.05675,5e-05,7.40595]
[1777751910091,33.42,78455.27,0.0,0.05665,5e-05,7.39584]
[1777751910646,33.42,78455.27,0.0,0.05665,5e-05,7.39584]
[1777751911096,33.42,78454.67,0.0,0.0566,5e-05,7.38903]
[1777751911898,33.42,78454.67,0.0,0.0566,5e-05,7.38903]
[1777751912104,33.42,78454.73,0.0,0.0566,5e-05,7.38948]
[1777751912550,33.42,78454.73,0.0,0.0566,5e-05,7.38948]
[1777751912566,33.42,78454.69,0.0,0.0566,5e-05,7.38926]
[1777751913888,33.42,78454.69,0.0,0.0566,5e-05,7.38926]
[1777751913919,33.42,78454.69,0.0,0.0566,5e-05,7.38939]
[1777751919152,33.42,78454.42,0.0,0.0566,5e-05,7.3887]
[1777751920809,33.42,78454.59,0.0,0.05661,5e-05,7.38976]
[1777751920909,33.42,78454.83,0.0,0.05662,5e-05,7.39108]
[1777751926484,33.42,78454.83,0.0,0.05663,5e-05,7.39185]
[1777751929146,33.42,78454.83,0.0,0.05663,5e-05,7.39185]
[1777751929225,33.42,78455.71,0.0,0.05668,5e-05,7.39706]
[1777751932922,33.42,78455.71,0.0,0.05668,5e-05,7.39706]
[1777751932986,33.42,78455.71,0.0,0.05668,5e-05,7.39754]
[1777751933669,33.42,78455.71,0.0,0.05668,5e-05,7.39754]
[1777751934256,33.42,78455.71,0.0,0.05668,5e-05,7.39765]
[1777751941305,33.43,78456.52,0.0,0.05673,5e-05,7.4029]
[1777751946343,33.43,78456.86,0.0,0.05675,5e-05,7.40531]
[1777751954398,33.43,78457.04,0.0,0.05677,5e-05,7.40712]
[1777751964467,33.43,78457.32,0.0,0.0568,5e-05,7.40963]
[1777751972523,33.43,78457.51,0.0,0.05679,5e-05,7.40777]
[1777751977561,33.43,78457.74,0.0,0.0568,5e-05,7.40951]
[1777751985617,33.43,78457.73,0.0,0.05681,5e-05,7.4102]
[1777751990652,33.43,78457.7,0.0,0.05681,5e-05,7.41049]
[1777751994910,33.43,78459.64,0.0,0.05692,5e-05,7.42142]
[1777751995007,33.43,78465.69,0.0,0.05724,5e-05,7.45481]
[1777751998917,33.43,78477.2,0.0,0.05785,5e-05,7.51851]
[1777752004951,33.43,78483.77,0.0,0.0582,5e-05,7.55444]
[1777752010006,33.43,78469.18,0.0,0.05742,5e-05,7.47323]
[1777752017117,33.43,78466.96,0.0,0.0573,5e-05,7.46099]
[1777752022881,33.43,78464.77,0.0,0.05718,5e-05,7.44901]
[1777752027915,33.43,78463.58,0.0,0.05712,5e-05,7.44262]
[1777752028856,33.43,78463.58,0.0,0.05712,5e-05,7.44262]
[1777752028957,33.43,78461.8,0.0,0.05703,5e-05,7.43286]
[1777752033960,33.43,78455.85,0.0,0.05669,5e-05,7.39686]
[1777752036871,33.43,78455.87,0.0,0.05669,5e-05,7.39652]
[1777752037258,33.43,78455.66,0.0,0.05667,5e-05,7.39402]
[1777752037670,33.43,78455.66,0.0,0.05667,5e-05,7.39402]
[1777752037985,33.43,78455.66,0.0,0.05667,5e-05,7.39402]
[1777752038339,33.43,78455.66,0.0,0.05667,5e-05,7.39402]
[1777752038973,33.43,78455.66,0.0,0.05667,5e-05,7.39402]
[1777752042567,33.43,78455.24,0.0,0.05665,5e-05,7.39205]
[1777752043172,33.43,78455.24,0.0,0.05665,5e-05,7.39205]
[1777752049062,33.43,78452.76,0.0,0.05653,5e-05,7.37948]
[1777752054096,33.44,78452.29,0.0,0.05651,5e-05,7.37771]
[1777752062153,33.44,78452.52,0.0,0.05653,5e-05,7.37993]
[1777752067946,33.44,78453.52,0.0,0.05659,5e-05,7.38568]
[1777752073231,33.44,78454.42,0.0,0.05665,5e-05,7.39187]
[1777752078928,33.44,78453.7,0.0,0.05661,5e-05,7.3884]
[1777752085316,33.44,78454.99,0.0,0.05669,5e-05,7.39643]
[1777752090350,33.44,78456.27,0.0,0.05676,5e-05,7.40401]
[1777752095385,33.44,78456.41,0.0,0.05675,5e-05,7.40165]
[1777752102435,33.45,78456.34,0.0,0.05675,5e-05,7.402]
[1777752107752,33.45,78456.5,0.0,0.05677,5e-05,7.40339]
[1777752116533,33.45,78456.97,0.0,0.0568,5e-05,7.40686]
[1777752125596,33.45,78457.41,0.0,0.05683,5e-05,7.41012]
[1777752131637,33.45,78457.87,0.0,0.05686,5e-05,7.41318]
[1777752136673,33.45,78458.17,0.0,0.05688,5e-05,7.41526]
[1777752142716,33.45,78457.94,0.0,0.05687,5e-05,7.41451]
[1777752148036,33.45,78458.38,0.0,0.0569,5e-05,7.41734]
[1777752153792,33.45,78456.81,0.0,0.0568,5e-05,7.40556]
[1777752159833,33.45,78455.72,0.0,0.05675,5e-05,7.40015]
[1777752167891,33.46,78454.22,0.0,0.05667,5e-05,7.3927]
[1777752174939,33.46,78454.22,0.0,0.05668,5e-05,7.39339]
[1777752180981,33.46,78453.82,0.0,0.05667,5e-05,7.39177]
[1777752187024,33.46,78453.52,0.0,0.05666,5e-05,7.39068]
[1777752192059,33.46,78453.75,0.0,0.05667,5e-05,7.3924]
[1777752197094,33.46,78453.72,0.0,0.05667,5e-05,7.39267]
[1777752202130,33.46,78453.55,0.0,0.05667,5e-05,7.39217]
[1777752207167,33.46,78453.41,0.0,0.05667,5e-05,7.39183]
[1777752213207,33.46,78453.81,0.0,0.05667,5e-05,7.39087]
[1777752219249,33.46,78453.98,0.0,0.05668,5e-05,7.39229]
[1777752226298,33.47,78453.9,0.0,0.05668,5e-05,7.3925]
[1777752231338,33.47,78452.87,0.0,0.05663,5e-05,7.38728]
[1777752237375,33.47,78449.94,0.0,0.05649,5e-05,7.37186]
[1777752243417,33.47,78449.85,0.0,0.05649,5e-05,7.37198]
[1777752248452,33.47,78451.83,0.0,0.05659,5e-05,7.38324]
[1777752258807,33.47,78451.76,0.0,0.0566,5e-05,7.38366]
[1777752267878,33.47,78451.76,0.0,0.0566,5e-05,7.38382]
[1777752274635,33.47,78452.48,0.0,0.05662,5e-05,7.38521]
[1777752278807,33.47,78451.55,0.0,0.05658,5e-05,7.38039]
[1777752278842,33.47,78451.55,0.0,0.05658,5e-05,7.38039]
[1777752278869,33.47,78451.69,0.0,0.05659,5e-05,7.38124]
[1777752280963,33.47,78451.69,0.0,0.05659,5e-05,7.38124]
[1777752281040,33.47,78451.8,0.0,0.05659,5e-05,7.38202]
[1777752282101,33.47,78451.8,0.0,0.05659,5e-05,7.38202]
[1777752288990,33.47,78452.36,0.0,0.05662,5e-05,7.38517]
[1777752299159,33.47,78452.36,0.0,0.05663,5e-05,7.38598]
[1777752299260,33.48,78452.74,0.0,0.05666,5e-05,7.38861]
[1777752305852,33.48,78452.81,0.0,0.05666,5e-05,7.38953]
[1777752306622,33.48,78452.81,0.0,0.05666,5e-05,7.38953]
[1777752307438,33.48,78452.81,0.0,0.05666,5e-05,7.38953]
[1777752317531,33.48,78453.25,0.0,0.05669,5e-05,7.39232]
[1777752317632,33.48,78453.21,0.0,0.05669,5e-05,7.39261]
[1777752319792,33.48,78453.21,0.0,0.0567,5e-05,7.39268]
[1777752319892,33.48,78453.21,0.0,0.0567,5e-05,7.39275]
[1777752329298,33.48,78453.37,0.0,0.05671,5e-05,7.39435]
[1777752336062,33.48,78453.51,0.0,0.0567,5e-05,7.39204]
[1777752337529,33.48,78453.51,0.0,0.0567,5e-05,7.39204]
[1777752337630,33.48,78453.02,0.0,0.05667,5e-05,7.38953]
[1777752338923,33.48,78453.02,0.0,0.05667,5e-05,7.38953]
[1777752339024,33.48,78453.02,0.0,0.05668,5e-05,7.38962]
[1777752344118,33.48,78452.28,0.0,0.05664,5e-05,7.386]
[1777752348917,33.48,78451.2,0.0,0.05659,5e-05,7.38034]
[1777752349438,33.48,78451.0,0.0,0.05658,5e-05,7.37951]
[1777752357209,33.48,78451.05,0.0,0.05659,5e-05,7.38037]
[1777752358151,33.48,78451.05,0.0,0.05659,5e-05,7.38037]
[1777752358243,33.48,78452.03,0.0,0.05664,5e-05,7.38583]
[1777752365266,33.49,78451.8,0.0,0.05663,5e-05,7.38508]
[1777752370300,33.49,78451.9,0.0,0.05664,5e-05,7.386]
[1777752375334,33.49,78448.99,0.0,0.05649,5e-05,7.37047]
[1777752389124,33.49,78449.38,0.0,0.05652,5e-05,7.37307]
[1777752398499,33.49,78448.86,0.0,0.05648,5e-05,7.36827]
[1777752403535,33.49,78448.31,0.0,0.05646,5e-05,7.36576]
[1777752409858,33.49,78448.28,0.0,0.05646,5e-05,7.36618]
[1777752415621,33.49,78448.1,0.0,0.05646,5e-05,7.36578]
[1777752420654,33.49,78447.93,0.0,0.05645,5e-05,7.36535]
[1777752427703,33.5,78447.89,0.0,0.05646,5e-05,7.36582]
[1777752435760,33.5,78447.77,0.0,0.05646,5e-05,7.36594]
[1777752440794,33.5,78447.56,0.0,0.05645,5e-05,7.36529]
[1777752445830,33.5,78447.26,0.0,0.05644,5e-05,7.36414]
[1777752450863,33.5,78446.66,0.0,0.05642,5e-05,7.36136]
[1777752460209,33.5,78447.26,0.0,0.05643,5e-05,7.36191]
[1777752465969,33.5,78447.34,0.0,0.05644,5e-05,7.36295]
[1777752470408,33.5,78447.34,0.0,0.05644,5e-05,7.36295]
[1777752470485,33.5,78447.34,0.0,0.05645,5e-05,7.36335]
[1777752471721,33.5,78447.34,0.0,0.05645,5e-05,7.36335]
[1777752471821,33.5,78447.46,0.0,0.05645,5e-05,7.36421]
[1777752479061,33.5,78447.29,0.0,0.05645,5e-05,7.364]
[1777752483662,33.51,78447.47,0.0,0.05646,5e-05,7.3652]
[1777752483730,33.51,78447.13,0.0,0.05645,5e-05,7.3637]
[1777752489132,33.51,78447.26,0.0,0.05646,5e-05,7.365]
[1777752494167,33.51,78448.34,0.0,0.05652,5e-05,7.37146]
[1777752499051,33.51,78447.72,0.0,0.05649,5e-05,7.36848]
[1777752499202,33.51,78447.83,0.0,0.0565,5e-05,7.36919]
[1777752506251,33.51,78443.51,0.0,0.05628,5e-05,7.34638]
[1777752514309,33.51,78435.37,0.0,0.05584,5e-05,7.29927]
[1777752519147,33.51,78435.7,0.0,0.05586,5e-05,7.30138]
[1777752519148,33.51,78435.7,0.0,0.05587,5e-05,7.30159]
[1777752530701,33.51,78437.87,0.0,0.05599,5e-05,7.31469]
[1777752540771,33.52,78439.78,0.0,0.05611,5e-05,7.3267]
[1777752546535,33.52,78441.45,0.0,0.05621,5e-05,7.33782]
[1777752551566,33.53,78442.55,0.0,0.05632,5e-05,7.34951]
[1777752561636,33.59,78443.29,0.0,0.05669,5e-05,7.38752]
[1777752566671,33.6,78444.49,0.0,0.0568,5e-05,7.39887]
[1777752567086,33.6,78444.49,0.0,0.0568,5e-05,7.39887]
[1777752567678,33.6,78444.29,0.0,0.0568,5e-05,7.39811]
[1777752572713,33.61,78448.43,0.0,0.05703,5e-05,7.42185]
[1777752577748,33.61,78447.89,0.0,0.05702,5e-05,7.42043]
[1777752580232,33.61,78447.74,0.0,0.05702,5e-05,7.42023]
[1777752580769,33.61,78447.8,0.0,0.05703,5e-05,7.42087]
[1777752588824,33.62,78447.79,0.0,0.05705,5e-05,7.42328]
[1777752593860,33.62,78448.31,0.0,0.05709,5e-05,7.4277]
[1777752598897,33.62,78448.27,0.0,0.0571,5e-05,7.42906]
[1777752603930,33.63,78447.96,0.0,0.0571,5e-05,7.42897]
[1777752611263,33.63,78445.46,0.0,0.057,5e-05,7.41762]
[1777752617024,33.63,78446.51,0.0,0.05707,5e-05,7.42542]
[1777752623066,33.64,78445.95,0.0,0.05706,5e-05,7.42439]
[1777752631403,33.64,78446.16,0.0,0.05707,5e-05,7.42457]
[1777752637163,33.65,78446.56,0.0,0.05711,5e-05,7.42876]
[1777752642199,33.65,78446.54,0.0,0.05713,5e-05,7.43032]
[1777752651543,33.65,78446.69,0.0,0.05717,5e-05,7.43412]
[1777752658310,33.66,78446.94,0.0,0.0572,5e-05,7.43776]
[1777752662902,33.66,78445.87,0.0,0.05715,5e-05,7.43286]
[1777752663793,33.66,78445.87,0.0,0.05716,5e-05,7.43318]
[1777752665732,33.66,78444.8,0.0,0.05711,5e-05,7.42799]
[1777752665834,33.66,78442.33,0.0,0.05698,5e-05,7.41516]
[1777752666455,33.66,78442.33,0.0,0.05698,5e-05,7.41516]
[1777752666556,33.66,78441.62,0.0,0.05695,5e-05,7.41128]
[1777752671847,33.67,78439.68,0.0,0.05689,5e-05,7.40502]
[1777752674794,33.67,78440.38,0.0,0.05694,5e-05,7.40989]
[1777752681757,33.68,78441.43,0.0,0.05702,5e-05,7.41901]
[1777752687514,33.68,78442.6,0.0,0.0571,5e-05,7.42699]
[1777752689604,33.68,78442.62,0.0,0.0571,5e-05,7.42742]
[1777752698592,33.69,78441.49,0.0,0.05705,5e-05,7.42077]
[1777752703627,33.69,78440.21,0.0,0.057,5e-05,7.4154]
[1777752708662,33.69,78439.76,0.0,0.05699,5e-05,7.41456]
[1777752715711,33.7,78439.18,0.0,0.05698,5e-05,7.41366]
[1777752722039,33.7,78437.37,0.0,0.05691,5e-05,7.40608]
[1777752730818,33.71,78436.63,0.0,0.0569,5e-05,7.40498]
[1777752736863,33.71,78438.72,0.0,0.05703,5e-05,7.41823]
[1777752741897,33.71,78438.33,0.0,0.05702,5e-05,7.41763]
[1777752746933,33.72,78438.2,0.0,0.05703,5e-05,7.41842]
[1777752752974,33.72,78437.14,0.0,0.05697,5e-05,7.4108]
[1777752758009,33.72,78436.92,0.0,0.05697,5e-05,7.41112]
[1777752763045,33.73,78437.14,0.0,0.057,5e-05,7.41386]
[1777752768086,33.73,78436.45,0.0,0.05698,5e-05,7.41161]
[1777752773117,33.73,78434.44,0.0,0.05689,5e-05,7.40221]
[1777752781177,33.74,78434.16,0.0,0.0569,5e-05,7.40321]
[1777752787217,33.74,78434.12,0.0,0.05691,5e-05,7.40488]
[1777752791903,33.74,78434.12,0.0,0.05691,5e-05,7.40488]
[1777752801315,33.75,78434.96,0.0,0.057,5e-05,7.41367]
[1777752809371,33.75,78435.33,0.0,0.05704,5e-05,7.418]
[1777752814406,33.75,78435.63,0.0,0.05704,5e-05,7.4174]
[1777752819440,33.76,78436.33,0.0,0.05709,5e-05,7.42264]
[1777752832812,33.76,78438.04,0.0,0.05722,5e-05,7.43532]
[1777752840588,33.76,78437.96,0.0,0.05723,5e-05,7.43691]
[1777752846630,33.77,78437.79,0.0,0.05724,5e-05,7.4375]
[1777752852953,33.77,78437.59,0.0,0.05724,5e-05,7.43816]
[1777752859725,33.77,78437.41,0.0,0.05725,5e-05,7.43867]
[1777752865766,33.78,78436.94,0.0,0.05724,5e-05,7.4376]
[1777752870802,33.78,78435.43,0.0,0.05717,5e-05,7.43064]
[1777752875837,33.78,78434.27,0.0,0.0571,5e-05,7.42196]
[1777752880880,33.78,78433.93,0.0,0.05709,5e-05,7.42147]
[1777752885915,33.79,78434.3,0.0,0.05713,5e-05,7.42483]
[1777752890955,33.79,78435.19,0.0,0.05719,5e-05,7.43131]
[1777752896996,33.79,78434.87,0.0,0.05719,5e-05,7.43117]
[1777752904046,33.79,78435.28,0.0,0.05723,5e-05,7.43535]
[1777752913377,33.8,78435.59,0.0,0.05727,5e-05,7.43956]
[1777752923447,33.8,78435.97,0.0,0.05732,5e-05,7.44447]
[1777752933518,33.81,78436.25,0.0,0.05733,5e-05,7.44516]
[1777752939291,33.81,78436.44,0.0,0.05736,5e-05,7.44794]
[1777752944326,33.82,78436.09,0.0,0.05736,5e-05,7.44749]
[1777752952382,33.82,78435.84,0.0,0.05737,5e-05,7.44849]
[1777752957416,33.82,78435.84,0.0,0.05738,5e-05,7.44995]
[1777752962452,33.82,78436.34,0.0,0.05742,5e-05,7.45413]
[1777752969502,33.83,78436.46,0.0,0.05745,5e-05,7.45677]
[1777752970990,33.83,78436.46,0.0,0.05745,5e-05,7.45677]
[1777752971022,33.83,78436.46,0.0,0.05745,5e-05,7.45677]
[1777752971158,33.83,78436.46,0.0,0.05745,5e-05,7.45677]
[1777752971205,33.83,78436.46,0.0,0.05745,5e-05,7.45677]
[1777752977563,33.83,78436.29,0.0,0.05746,5e-05,7.4581]
[1777752983868,33.84,78436.42,0.0,0.05748,5e-05,7.46048]
[1777752990649,33.84,78436.59,0.0,0.05751,5e-05,7.46333]
[1777752995684,33.84,78436.64,0.0,0.0575,5e-05,7.46129]
[1777753000718,33.84,78437.42,0.0,0.05756,5e-05,7.46691]
[1777753007767,33.85,78437.94,0.0,0.0576,5e-05,7.47159]
[1777753014080,33.85,78437.66,0.0,0.0576,5e-05,7.47161]
[1777753019858,33.85,78438.33,0.0,0.05765,5e-05,7.47681]
[1777753029928,33.86,78438.62,0.0,0.05769,5e-05,7.48084]
[1777753038995,33.86,78437.98,0.0,0.05768,5e-05,7.47956]
[1777753044292,33.86,78437.77,0.0,0.05768,5e-05,7.47987]
[1777753052086,33.87,78437.47,0.0,0.05766,5e-05,7.47625]
[1777753058127,33.87,78437.31,0.0,0.05767,5e-05,7.4771]
[1777753063163,33.87,78436.64,0.0,0.05764,5e-05,7.47468]
[1777753071223,33.88,78436.63,0.0,0.05766,5e-05,7.47661]
[1777753082300,33.88,78436.05,0.0,0.05766,5e-05,7.47616]
[1777753087336,33.88,78436.22,0.0,0.05768,5e-05,7.4783]
[1777753092370,33.88,78436.41,0.0,0.0577,5e-05,7.48054]
[1777753097405,33.89,78436.48,0.0,0.05772,5e-05,7.4821]
[1777753102672,33.89,78436.52,0.0,0.05773,5e-05,7.48302]
[1777753109186,33.89,78432.01,0.0,0.05751,5e-05,7.46015]
[1777753114782,33.89,78432.49,0.0,0.05752,5e-05,7.46096]
[1777753121573,33.9,78430.02,0.0,0.05741,5e-05,7.44935]
[1777753126608,33.9,78425.77,0.0,0.0572,5e-05,7.42753]
[1777753133657,33.9,78422.86,0.0,0.05707,5e-05,7.41355]
[1777753138692,33.91,78420.06,0.0,0.05693,5e-05,7.39964]
[1777753143728,33.91,78418.18,0.0,0.05685,5e-05,7.39073]
[1777753148763,33.91,78416.76,0.0,0.05679,5e-05,7.38433]
[1777753153799,33.91,78414.97,0.0,0.05671,5e-05,7.37593]
[1777753163865,33.92,78415.0,0.0,0.05673,5e-05,7.37861]
[1777753175251,33.92,78412.11,0.0,0.05658,5e-05,7.362]
[1777753181994,33.93,78415.52,0.0,0.05678,5e-05,7.38206]
[1777753188036,33.93,78414.46,0.0,0.05673,5e-05,7.37762]
[1777753189031,33.93,78414.46,0.0,0.05673,5e-05,7.37762]
[1777753194078,33.93,78413.69,0.0,0.05671,5e-05,7.37474]
[1777753201128,33.93,78413.61,0.0,0.05672,5e-05,7.3758]
[1777753206163,33.93,78412.66,0.0,0.05668,5e-05,7.37174]
[1777753212206,33.94,78422.14,0.0,0.05718,5e-05,7.42413]
[1777753218248,33.94,78424.48,0.0,0.05731,5e-05,7.43775]
[1777753226303,33.94,78425.99,0.0,0.0574,5e-05,7.44718]
[1777753236373,33.96,78429.6,0.0,0.05765,5e-05,7.47203]
[1777753241409,33.97,78431.31,0.0,0.05781,5e-05,7.48784]
[1777753249465,33.97,78432.14,0.0,0.05786,5e-05,7.49361]
[1777753255812,33.97,78433.96,0.0,0.05797,5e-05,7.50446]
[1777753265881,33.97,78435.87,0.0,0.05808,5e-05,7.51638]
[1777753272626,33.98,78436.56,0.0,0.05813,5e-05,7.52145]
[1777753277661,33.98,78436.63,0.0,0.05814,5e-05,7.52257]
[1777753284710,33.98,78436.26,0.0,0.05814,5e-05,7.52161]
[1777753289745,33.98,78436.61,0.0,0.05816,5e-05,7.52427]
[1777753294780,33.98,78435.06,0.0,0.05806,5e-05,7.51286]
[1777753304850,33.99,78431.29,0.0,0.05788,5e-05,7.49378]
[1777753316234,33.99,78424.76,0.0,0.05755,5e-05,7.45985]
[1777753326304,33.99,78420.3,0.0,0.05733,5e-05,7.43708]
[1777753332039,33.99,78417.54,0.0,0.0572,5e-05,7.42297]
[1777753337074,33.99,78413.98,0.0,0.05702,5e-05,7.40445]
[1777753346447,34.0,78413.83,0.0,0.05702,5e-05,7.40521]
[1777753354947,34.0,78413.83,0.0,0.05702,5e-05,7.40521]
[1777753365125,34.0,78412.9,0.0,0.05697,5e-05,7.39801]
[1777753375337,34.0,78411.59,0.0,0.05692,5e-05,7.39352]
[1777753383396,34.01,78411.23,0.0,0.05691,5e-05,7.39267]
[1777753393466,34.01,78411.06,0.0,0.05692,5e-05,7.39307]
[1777753402533,34.01,78410.97,0.0,0.05693,5e-05,7.39386]
[1777753406346,34.01,78410.47,0.0,0.05691,5e-05,7.39169]
[1777753406389,34.01,78410.47,0.0,0.05691,5e-05,7.39169]
[1777753406459,34.01,78410.47,0.0,0.05691,5e-05,7.39211]
[1777753407448,34.01,78410.47,0.0,0.05691,5e-05,7.39211]
[1777753407470,34.01,78410.47,0.0,0.05691,5e-05,7.39211]
[1777753407564,34.01,78410.47,0.0,0.05692,5e-05,7.39265]
[1777753413166,34.01,78410.65,0.0,0.05693,5e-05,7.39387]
[1777753426697,34.02,78410.47,0.0,0.05691,5e-05,7.39133]
[1777753433745,34.02,78409.93,0.0,0.05689,5e-05,7.38931]
[1777753439789,34.02,78409.58,0.0,0.05688,5e-05,7.38819]
[1777753447163,34.02,78409.86,0.0,0.05691,5e-05,7.39059]
[1777753457233,34.02,78410.22,0.0,0.05694,5e-05,7.39377]
[1777753462950,34.03,78410.32,0.0,0.05695,5e-05,7.39532]
[1777753473020,34.03,78410.38,0.0,0.05694,5e-05,7.3931]
[1777753481076,34.03,78410.67,0.0,0.05696,5e-05,7.39554]
[1777753486110,34.03,78410.57,0.0,0.05696,5e-05,7.39553]
[1777753497518,34.03,78410.62,0.0,0.05698,5e-05,7.39695]
[1777753502902,34.03,78410.62,0.0,0.05698,5e-05,7.39695]
[1777753506613,34.03,78407.24,0.0,0.05681,5e-05,7.37951]
[1777753507588,34.03,78407.34,0.0,0.05682,5e-05,7.38031]
[1777753509028,34.04,78407.58,0.0,0.05683,5e-05,7.38173]
[1777753515315,34.04,78408.07,0.0,0.05686,5e-05,7.38522]
[1777753520350,34.04,78408.44,0.0,0.05689,5e-05,7.3878]
[1777753526392,34.04,78408.75,0.0,0.05691,5e-05,7.39014]
[1777753532434,34.04,78408.56,0.0,0.05688,5e-05,7.3861]
[1777753537800,34.04,78409.97,0.0,0.05696,5e-05,7.3944]
[1777753543512,34.04,78414.07,0.0,0.05718,5e-05,7.41714]
[1777753549554,34.04,78417.38,0.0,0.05736,5e-05,7.43577]
[1777753554589,34.04,78419.16,0.0,0.05746,5e-05,7.44602]
[1777753559625,34.05,78419.79,0.0,0.0575,5e-05,7.45018]
[1777753564665,34.05,78421.76,0.0,0.05761,5e-05,7.46151]
[1777753569693,34.05,78422.82,0.0,0.05767,5e-05,7.46789]
[1777753577749,34.05,78424.1,0.0,0.05775,5e-05,7.47584]
[1777753584800,34.05,78425.81,0.0,0.05785,5e-05,7.48599]
[1777753590842,34.05,78426.86,0.0,0.05791,5e-05,7.49242]
[1777753595876,34.05,78427.3,0.0,0.05791,5e-05,7.49173]
[1777753604939,34.06,78427.54,0.0,0.05794,5e-05,7.49414]
[1777753609975,34.06,78428.28,0.0,0.05798,5e-05,7.49877]
[1777753618360,34.06,78427.84,0.0,0.05797,5e-05,7.49739]
[1777753624073,34.06,78428.0,0.0,0.05798,5e-05,7.49901]
[1777753630114,34.06,78428.24,0.0,0.058,5e-05,7.50106]
[1777753638500,34.06,78428.55,0.0,0.05803,5e-05,7.50371]
[1777753644212,34.06,78429.18,0.0,0.05807,5e-05,7.50785]
[1777753652269,34.07,78429.28,0.0,0.05806,5e-05,7.50561]
[1777753657304,34.07,78429.1,0.0,0.05805,5e-05,7.50521]
[1777753662339,34.07,78429.4,0.0,0.05807,5e-05,7.50744]
[1777753667374,34.07,78429.43,0.0,0.05808,5e-05,7.50819]
[1777753673415,34.07,78429.68,0.0,0.0581,5e-05,7.51023]
[1777753678781,34.07,78433.17,0.0,0.05829,5e-05,7.52983]
[1777753684493,34.07,78434.75,0.0,0.05838,5e-05,7.53886]
[1777753692549,34.07,78432.02,0.0,0.05824,5e-05,7.52454]
[1777753697585,34.07,78425.73,0.0,0.05791,5e-05,7.49066]
[1777753702619,34.07,78424.05,0.0,0.05783,5e-05,7.48196]
[1777753708993,34.08,78420.58,0.0,0.05765,5e-05,7.4637]
[1777753715710,34.08,78419.57,0.0,0.05758,5e-05,7.45508]
[1777753720745,34.08,78417.79,0.0,0.05749,5e-05,7.44591]
[1777753725780,34.08,78416.73,0.0,0.05744,5e-05,7.44064]
[1777753730817,34.08,78415.82,0.0,0.0574,5e-05,7.43621]
[1777753735850,34.08,78415.56,0.0,0.05739,5e-05,7.43536]
[1777753744914,34.08,78414.36,0.0,0.05734,5e-05,7.42972]
[1777753758005,34.08,78413.98,0.0,0.05733,5e-05,7.42885]
[1777753765055,34.09,78412.86,0.0,0.05728,5e-05,7.42343]
[1777753770088,34.09,78411.2,0.0,0.05719,5e-05,7.41493]
[1777753778146,34.09,78411.07,0.0,0.05717,5e-05,7.41137]
[1777753789574,34.09,78411.02,0.0,0.05718,5e-05,7.41223]
[1777753795266,34.09,78411.66,0.0,0.05722,5e-05,7.41629]
[1777753801308,34.09,78411.14,0.0,0.0572,5e-05,7.41406]
[1777753806341,34.09,78410.46,0.0,0.05716,5e-05,7.41086]
[1777753813391,34.09,78410.56,0.0,0.05718,5e-05,7.41209]
[1777753818427,34.1,78410.63,0.0,0.05718,5e-05,7.41294]
[1777753825475,34.1,78410.61,0.0,0.05719,5e-05,7.4135]
[1777753831395,34.1,78410.6,0.0,0.05719,5e-05,7.41381]
[1777753837560,34.1,78410.82,0.0,0.05719,5e-05,7.41207]
[1777753847635,34.1,78410.83,0.0,0.0572,5e-05,7.41305]
[1777753853678,34.1,78410.69,0.0,0.05719,5e-05,7.41285]
[1777753858712,34.1,78410.69,0.0,0.0572,5e-05,7.41331]
[1777753868783,34.1,78411.72,0.0,0.05726,5e-05,7.4197]
[1777753875832,34.1,78410.96,0.0,0.05723,5e-05,7.41617]
[1777753881873,34.11,78411.16,0.0,0.05724,5e-05,7.41775]
[1777753887918,34.11,78413.62,0.0,0.05737,5e-05,7.43147]
[1777753896981,34.11,78414.64,0.0,0.05741,5e-05,7.43387]
[1777753904029,34.11,78420.11,0.0,0.0577,5e-05,7.46399]
[1777753909064,34.11,78422.87,0.0,0.05785,5e-05,7.4793]
[1777753914099,34.11,78428.48,0.0,0.05814,5e-05,7.51007]
[1777753920141,34.11,78429.85,0.0,0.05822,5e-05,7.51783]
[1777753927190,34.11,78430.91,0.0,0.05828,5e-05,7.52398]
[1777753932224,34.11,78431.77,0.0,0.05833,5e-05,7.52896]
[1777753937259,34.11,78432.42,0.0,0.05836,5e-05,7.53282]
[1777753942295,34.11,78440.78,0.0,0.05881,5e-05,7.57856]
[1777753947329,34.11,78441.0,0.0,0.05882,5e-05,7.57972]
[1777753956394,34.11,78441.12,0.0,0.0588,5e-05,7.57654]
[1777753969485,34.11,78441.08,0.0,0.05879,5e-05,7.57608]
[1777753980916,34.11,78437.02,0.0,0.05858,5e-05,7.55397]
[1777753990987,34.11,78437.11,0.0,0.05858,5e-05,7.55459]
[1777753996673,34.11,78437.15,0.0,0.05859,5e-05,7.5549]
[1777754001708,34.11,78437.22,0.0,0.05859,5e-05,7.55535]
[1777754011127,34.11,78437.26,0.0,0.05857,5e-05,7.55199]
[1777754017593,34.11,78437.3,0.0,0.05857,5e-05,7.55225]
[1777754022855,34.11,78437.27,0.0,0.05857,5e-05,7.55222]
[1777754031267,34.11,78437.22,0.0,0.05857,5e-05,7.55212]
[1777754037960,34.11,78437.25,0.0,0.05857,5e-05,7.55239]
[1777754044003,34.11,78438.16,0.0,0.05862,5e-05,7.55742]
[1777754049037,34.11,78438.02,0.0,0.05861,5e-05,7.55667]
[1777754054080,34.11,78437.86,0.0,0.05861,5e-05,7.55581]
[1777754059115,34.11,78437.24,0.0,0.05857,5e-05,7.55243]
[1777754065158,34.11,78437.21,0.0,0.05857,5e-05,7.55224]
[1777754071549,34.11,78437.29,0.0,0.05855,5e-05,7.5489]
[1777754077241,34.11,78437.29,0.0,0.05855,5e-05,7.54884]
[1777754082275,34.11,78437.34,0.0,0.05855,5e-05,7.54905]
[1777754092347,34.11,78437.82,0.0,0.05857,5e-05,7.5515]
[1777754097382,34.11,78437.66,0.0,0.05856,5e-05,7.55053]
[1777754102418,34.11,78437.44,0.0,0.05855,5e-05,7.54922]
[1777754107454,34.11,78437.18,0.0,0.05854,5e-05,7.54771]
[1777754116515,34.11,78437.32,0.0,0.05854,5e-05,7.5483]
[1777754121902,34.11,78437.27,0.0,0.05854,5e-05,7.54793]
[1777754127592,34.11,78437.28,0.0,0.05854,5e-05,7.54785]
[1777754138669,34.11,78437.47,0.0,0.05852,5e-05,7.54493]
[1777754143704,34.11,78436.64,0.0,0.05848,5e-05,7.54034]
[1777754152115,34.11,78436.9,0.0,0.05849,5e-05,7.54177]
[1777754157803,34.11,78440.76,0.0,0.05869,5e-05,7.56281]
[1777754162838,34.11,78442.47,0.0,0.05878,5e-05,7.57202]
[1777754169246,34.11,78446.88,0.0,0.05902,5e-05,7.5959]
[1777754176937,34.11,78451.27,0.0,0.05924,5e-05,7.61927]
[1777754182330,34.11,78452.52,0.0,0.05931,5e-05,7.62659]
[1777754191035,34.11,78453.48,0.0,0.05937,5e-05,7.63098]
[1777754196072,34.12,78458.23,0.0,0.05964,5e-05,7.65888]
[1777754201105,34.12,78457.8,0.0,0.05963,5e-05,7.65823]
[1777754206140,34.12,78458.37,0.0,0.05968,5e-05,7.66312]
[1777754212535,34.13,78459.51,0.0,0.05977,5e-05,7.67185]
[1777754220242,34.13,78459.51,0.0,0.05979,5e-05,7.67426]
[1777754225277,34.13,78459.74,0.0,0.05982,5e-05,7.67727]
[1777754231318,34.14,78459.79,0.0,0.05985,5e-05,7.67996]
[1777754237361,34.14,78459.6,0.0,0.05986,5e-05,7.681]
[1777754242926,34.14,78460.18,0.0,0.0599,5e-05,7.68524]
[1777754243403,34.15,78460.15,0.0,0.05991,5e-05,7.68609]
[1777754243768,34.15,78460.15,0.0,0.05991,5e-05,7.68609]
[1777754243783,34.15,78461.32,0.0,0.05997,5e-05,7.69255]
[1777754249445,34.15,78461.7,0.0,0.06001,5e-05,7.69661]
[1777754254480,34.15,78461.48,0.0,0.05999,5e-05,7.69329]
[1777754259516,34.16,78461.58,0.0,0.06001,5e-05,7.69548]
[1777754266564,34.16,78461.38,0.0,0.06,5e-05,7.69459]
[1777754272956,34.16,78460.95,0.0,0.05997,5e-05,7.6917]
[1777754278648,34.15,78459.63,0.0,0.0599,5e-05,7.68394]
[1777754283684,34.15,78459.7,0.0,0.0599,5e-05,7.68398]
[1777754289726,34.16,78458.11,0.0,0.05982,5e-05,7.67613]
[1777754294761,34.16,78458.49,0.0,0.05986,5e-05,7.68001]
[1777754301810,34.16,78458.64,0.0,0.05989,5e-05,7.68331]
[1777754306846,34.17,78459.19,0.0,0.05994,5e-05,7.68807]
[1777754313243,34.17,78459.94,0.0,0.05997,5e-05,7.6905]
[1777754318930,34.17,78459.64,0.0,0.05998,5e-05,7.69087]
[1777754329000,34.18,78459.66,0.0,0.06001,5e-05,7.69432]
[1777754337056,34.18,78460.01,0.0,0.06006,5e-05,7.69886]
[1777754343453,34.19,78460.02,0.0,0.06008,5e-05,7.70116]
[1777754350147,34.19,78459.97,0.0,0.0601,5e-05,7.70278]
[1777754357196,34.2,78460.27,0.0,0.06013,5e-05,7.70661]
[1777754363596,34.2,78460.17,0.0,0.06015,5e-05,7.7082]
[1777754373666,34.21,78460.08,0.0,0.06015,5e-05,7.70698]
[1777754377253,34.2,78460.12,0.0,0.06015,5e-05,7.70697]
[1777754377256,34.2,78460.12,0.0,0.06015,5e-05,7.70697]
[1777754377354,34.2,78465.77,0.0,0.06045,5e-05,7.73808]
[1777754382371,34.2,78465.15,0.0,0.06041,5e-05,7.73388]
[1777754389423,34.2,78468.76,0.0,0.0606,5e-05,7.75337]
[1777754394458,34.2,78470.22,0.0,0.06069,5e-05,7.76229]
[1777754399494,34.21,78468.95,0.0,0.06063,5e-05,7.75591]
[1777754406551,34.2,78462.24,0.0,0.06025,5e-05,7.71717]
[1777754411579,34.2,78461.84,0.0,0.0602,5e-05,7.71222]
[1777754416613,34.19,78461.37,0.0,0.06015,5e-05,7.7073]
[1777754423664,34.19,78461.12,0.0,0.0601,5e-05,7.7024]
[1777754431720,34.19,78460.41,0.0,0.06004,5e-05,7.69521]
[1777754436755,34.19,78460.09,0.0,0.06002,5e-05,7.69301]
[1777754441789,34.19,78460.09,0.0,0.06002,5e-05,7.69298]
[1777754449854,34.19,78460.9,0.0,0.06007,5e-05,7.69778]
[1777754454888,34.19,78460.9,0.0,0.06007,5e-05,7.69846]
[1777754460930,34.19,78460.85,0.0,0.06007,5e-05,7.69772]
[1777754467984,34.19,78461.41,0.0,0.0601,5e-05,7.70126]
[1777754474367,34.19,78460.82,0.0,0.06007,5e-05,7.69791]
[1777754480070,34.19,78462.22,0.0,0.06013,5e-05,7.70384]
[1777754487118,34.18,78462.08,0.0,0.06011,5e-05,7.70219]
[1777754493161,34.18,78461.86,0.0,0.06008,5e-05,7.6979]
[1777754499202,34.19,78461.52,0.0,0.06007,5e-05,7.69673]
[1777754504578,34.19,78461.24,0.0,0.06006,5e-05,7.69578]
[1777754510275,34.19,78461.24,0.0,0.06006,5e-05,7.69647]
[1777754518335,34.19,78460.78,0.0,0.06005,5e-05,7.69486]
[1777754524718,34.19,78458.88,0.0,0.05996,5e-05,7.68529]
[1777754533440,34.19,78459.21,0.0,0.05998,5e-05,7.68814]
[1777754538475,34.19,78459.28,0.0,0.05998,5e-05,7.68752]
[1777754544859,34.19,78459.3,0.0,0.05998,5e-05,7.68732]
[1777754554587,34.19,78459.52,0.0,0.05997,5e-05,7.68595]
[1777754565672,34.2,78459.82,0.0,0.06,5e-05,7.689]
[1777754570700,34.2,78460.41,0.0,0.06004,5e-05,7.69244]
[1777754576743,34.19,78460.35,0.0,0.06001,5e-05,7.69003]
[1777754583792,34.19,78460.41,0.0,0.06,5e-05,7.68872]
[1777754590841,34.19,78460.41,0.0,0.06,5e-05,7.68875]
[1777754594869,34.19,78440.35,0.0,0.05891,5e-05,7.57708]
[1777754597890,34.18,78429.81,0.0,0.05834,5e-05,7.51863]
[1777754602925,34.18,78432.03,0.0,0.05844,5e-05,7.52924]
[1777754607960,34.18,78431.73,0.0,0.05841,5e-05,7.52616]
[1777754615351,34.18,78432.83,0.0,0.05843,5e-05,7.52655]
[1777754621053,34.17,78433.81,0.0,0.05846,5e-05,7.53032]
[1777754626088,34.17,78433.63,0.0,0.05844,5e-05,7.52806]
[1777754635498,34.17,78434.23,0.0,0.05845,5e-05,7.52915]
[1777754641193,34.16,78434.61,0.0,0.05846,5e-05,7.5298]
[1777754648242,34.16,78434.5,0.0,0.05844,5e-05,7.52761]
[1777754653278,34.16,78433.87,0.0,0.05839,5e-05,7.52309]
[1777754658312,34.16,78430.65,0.0,0.05821,5e-05,7.50453]
[1777754663348,34.16,78429.82,0.0,0.05816,5e-05,7.49905]
[1777754669388,34.15,78428.07,0.0,0.05805,5e-05,7.4884]
[1777754674424,34.15,78428.46,0.0,0.05804,5e-05,7.48587]
[1777754680467,34.15,78427.58,0.0,0.05798,5e-05,7.47993]
[1777754685851,34.15,78427.07,0.0,0.05795,5e-05,7.47716]
[1777754692551,34.15,78426.82,0.0,0.05795,5e-05,7.47634]
[1777754697586,34.15,78426.6,0.0,0.05794,5e-05,7.47554]
[1777754702621,34.15,78425.37,0.0,0.05788,5e-05,7.46927]
[1777754707656,34.15,78432.41,0.0,0.05825,5e-05,7.50794]
[1777754712693,34.15,78431.51,0.0,0.05821,5e-05,7.5032]
[1777754718734,34.15,78430.86,0.0,0.05818,5e-05,7.49992]
[1777754723768,34.15,78422.02,0.0,0.05771,5e-05,7.45225]
[1777754728803,34.16,78421.75,0.0,0.05771,5e-05,7.45141]
[1777754736859,34.16,78419.83,0.0,0.05759,5e-05,7.43841]
[1777754743909,34.16,78420.91,0.0,0.05766,5e-05,7.44521]
[1777754748942,34.16,78420.97,0.0,0.05767,5e-05,7.4463]
[1777754753978,34.16,78420.89,0.0,0.05767,5e-05,7.4465]
[1777754759013,34.16,78420.79,0.0,0.05767,5e-05,7.44658]
[1777754766429,34.16,78421.1,0.0,0.05769,5e-05,7.4491]
[1777754773113,34.17,78421.11,0.0,0.0577,5e-05,7.44997]
[1777754783180,34.17,78421.45,0.0,0.05773,5e-05,7.45292]
[1777754788217,34.17,78422.0,0.0,0.05778,5e-05,7.45767]
[1777754793253,34.17,78422.66,0.0,0.05779,5e-05,7.45803]
[1777754798289,34.17,78422.27,0.0,0.05778,5e-05,7.45641]
[1777754805337,34.17,78421.91,0.0,0.05776,5e-05,7.45518]
[1777754813393,34.18,78422.14,0.0,0.05781,5e-05,7.45971]
[1777754818430,34.19,78421.24,0.0,0.05779,5e-05,7.45737]
[1777754823464,34.19,78420.99,0.0,0.05778,5e-05,7.45651]
[1777754828499,34.19,78421.02,0.0,0.05778,5e-05,7.45714]
[1777754836937,34.19,78421.39,0.0,0.05781,5e-05,7.45987]
[1777754845618,34.19,78417.25,0.0,0.0576,5e-05,7.43823]
[1777754854681,34.19,78417.25,0.0,0.05758,5e-05,7.43528]
[1777754859716,34.19,78415.81,0.0,0.05751,5e-05,7.42791]
[1777754867147,34.19,78415.05,0.0,0.05748,5e-05,7.42447]
[1777754872807,34.19,78413.96,0.0,0.05743,5e-05,7.41939]
[1777754879856,34.2,78413.55,0.0,0.05741,5e-05,7.41773]
[1777754887287,34.2,78413.07,0.0,0.05739,5e-05,7.41575]
[1777754892949,34.2,78412.64,0.0,0.05738,5e-05,7.41381]
[1777754899995,34.2,78412.5,0.0,0.05737,5e-05,7.41357]
[1777754907045,34.2,78412.3,0.0,0.05737,5e-05,7.41341]
[1777754916108,34.2,78412.2,0.0,0.05735,5e-05,7.40983]
[1777754921143,34.2,78405.1,0.0,0.05698,5e-05,7.37201]
[1777754926234,34.2,78407.34,0.0,0.0571,5e-05,7.38455]
[1777754932220,34.2,78409.19,0.0,0.05719,5e-05,7.39363]
[1777754937255,34.2,78411.24,0.0,0.05729,5e-05,7.40399]
[1777754943296,34.2,78409.89,0.0,0.05721,5e-05,7.39595]
[1777754948332,34.2,78410.14,0.0,0.05722,5e-05,7.3967]
[1777754953367,34.2,78410.28,0.0,0.05722,5e-05,7.39681]
[1777754963437,34.19,78410.41,0.0,0.05721,5e-05,7.39615]
[1777754969480,34.19,78409.05,0.0,0.05713,5e-05,7.38798]
[1777754975522,34.19,78409.5,0.0,0.05712,5e-05,7.38591]
[1777754980557,34.19,78409.11,0.0,0.0571,5e-05,7.38312]
[1777754986600,34.19,78410.48,0.0,0.05716,5e-05,7.38968]
[1777754993653,34.19,78412.53,0.0,0.05726,5e-05,7.39973]
[1777754998684,34.18,78413.32,0.0,0.05729,5e-05,7.40329]
[1777755003720,34.18,78413.73,0.0,0.05731,5e-05,7.40486]
[1777755008974,34.18,78416.79,0.0,0.05746,5e-05,7.42085]
[1777755016810,34.18,78417.35,0.0,0.05748,5e-05,7.42259]
[1777755021845,34.18,78419.37,0.0,0.05758,5e-05,7.43277]
[1777755026920,34.18,78419.45,0.0,0.05757,5e-05,7.43259]
[1777755032933,34.18,78420.47,0.0,0.05759,5e-05,7.4335]
[1777755038339,34.17,78421.17,0.0,0.05762,5e-05,7.43608]
[1777755045011,34.17,78420.72,0.0,0.05758,5e-05,7.4326]
[1777755050041,34.17,78428.23,0.0,0.05797,5e-05,7.47237]
[1777755055077,34.17,78427.91,0.0,0.05794,5e-05,7.46951]
[1777755060112,34.17,78428.49,0.0,0.05796,5e-05,7.47156]
[1777755065146,34.16,78428.03,0.0,0.05793,5e-05,7.468]
[1777755072201,34.16,78427.77,0.0,0.0579,5e-05,7.46512]
[1777755077239,34.16,78426.58,0.0,0.05783,5e-05,7.45767]
[1777755082273,34.16,78425.34,0.0,0.05775,5e-05,7.45004]
[1777755089326,34.16,78424.75,0.0,0.05771,5e-05,7.44549]
[1777755094357,34.15,78423.57,0.0,0.05761,5e-05,7.43464]
[1777755099392,34.15,78423.41,0.0,0.0576,5e-05,7.43305]
[1777755104427,34.15,78421.75,0.0,0.0575,5e-05,7.4234]
[1777755109461,34.15,78421.97,0.0,0.05751,5e-05,7.42396]
[1777755114496,34.15,78421.93,0.0,0.0575,5e-05,7.42311]
[1777755119532,34.15,78421.56,0.0,0.05747,5e-05,7.42048]
[1777755124567,34.15,78421.46,0.0,0.05746,5e-05,7.41931]
[1777755129602,34.15,78421.1,0.0,0.05744,5e-05,7.41675]
[1777755134637,34.15,78420.88,0.0,0.05742,5e-05,7.41496]
[1777755139672,34.14,78428.39,0.0,0.05781,5e-05,7.45488]
[1777755144709,34.14,78427.94,0.0,0.05779,5e-05,7.4527]
[1777755147728,34.14,78437.74,0.0,0.05831,5e-05,7.5063]
[1777755152764,34.15,78436.87,0.0,0.05823,5e-05,7.49801]
[1777755160820,34.14,78436.4,0.0,0.05819,5e-05,7.49342]
[1777755165855,34.14,78435.69,0.0,0.05815,5e-05,7.48919]
[1777755172273,34.14,78436.85,0.0,0.05821,5e-05,7.49545]
[1777755178946,34.14,78437.01,0.0,0.0582,5e-05,7.49457]
[1777755187002,34.13,78436.81,0.0,0.05817,5e-05,7.49193]
[1777755192416,34.13,78436.75,0.0,0.05816,5e-05,7.4904]
[1777755198079,34.13,78436.39,0.0,0.05813,5e-05,7.48699]
[1777755204120,34.13,78435.64,0.0,0.05807,5e-05,7.4815]
[1777755212557,34.12,78435.51,0.0,0.05802,5e-05,7.47499]
[1777755218218,34.12,78435.2,0.0,0.05799,5e-05,7.47213]
[1777755223254,34.12,78434.03,0.0,0.05792,5e-05,7.46464]
[1777755228289,34.12,78433.96,0.0,0.0579,5e-05,7.46316]
[1777755237351,34.11,78433.64,0.0,0.05787,5e-05,7.45946]
[1777755242386,34.11,78433.7,0.0,0.05786,5e-05,7.45872]
[1777755248429,34.11,78433.67,0.0,0.05785,5e-05,7.45729]
[1777755256486,34.11,78434.57,0.0,0.05787,5e-05,7.46025]
[1777755261519,34.1,78433.53,0.0,0.05781,5e-05,7.45358]
[1777755267562,34.1,78433.57,0.0,0.0578,5e-05,7.45258]
[1777755272596,34.1,78434.31,0.0,0.0578,5e-05,7.45186]
[1777755279012,34.1,78434.76,0.0,0.05783,5e-05,7.4543]
[1777755285688,34.1,78434.47,0.0,0.05778,5e-05,7.45014]
[1777755291732,34.09,78432.44,0.0,0.05767,5e-05,7.43807]
[1777755296767,34.09,78432.71,0.0,0.05769,5e-05,7.44004]
[1777755301801,34.1,78433.16,0.0,0.05772,5e-05,7.44293]
[1777755307844,34.1,78433.49,0.0,0.05774,5e-05,7.44527]
[1777755313257,34.1,78433.38,0.0,0.05774,5e-05,7.44514]
[1777755318921,34.1,78433.43,0.0,0.05774,5e-05,7.44597]
[1777755323956,34.1,78433.32,0.0,0.05774,5e-05,7.44583]
[1777755332012,34.1,78433.46,0.0,0.05773,5e-05,7.44362]
[1777755342079,34.1,78433.49,0.0,0.05774,5e-05,7.44468]
[1777755348124,34.1,78433.62,0.0,0.05775,5e-05,7.44586]
[1777755353544,34.1,78434.56,0.0,0.05781,5e-05,7.45129]
[1777755359201,34.11,78433.85,0.0,0.05779,5e-05,7.44985]
[1777755366251,34.11,78433.9,0.0,0.05782,5e-05,7.45301]
[1777755373683,34.11,78434.06,0.0,0.05784,5e-05,7.45428]
[1777755379342,34.11,78433.65,0.0,0.05782,5e-05,7.45271]
[1777755384378,34.12,78430.08,0.0,0.05764,5e-05,7.43448]
[1777755389412,34.12,78429.12,0.0,0.0576,5e-05,7.42971]
[1777755394448,34.12,78429.49,0.0,0.0576,5e-05,7.42845]
[1777755399483,34.12,78429.85,0.0,0.05762,5e-05,7.43084]
[1777755404518,34.12,78430.17,0.0,0.05764,5e-05,7.43302]
[1777755409553,34.12,78430.54,0.0,0.05766,5e-05,7.4346]
[1777755414594,34.12,78430.63,0.0,0.05765,5e-05,7.4341]
[1777755419625,34.12,78430.62,0.0,0.05764,5e-05,7.43307]
[1777755424662,34.11,78431.02,0.0,0.05765,5e-05,7.43406]
[1777755429695,34.11,78431.12,0.0,0.05765,5e-05,7.43364]
[1777755436745,34.11,78431.21,0.0,0.05764,5e-05,7.43278]
[1777755441780,34.11,78431.94,0.0,0.05767,5e-05,7.43577]
[1777755446815,34.11,78437.71,0.0,0.05796,5e-05,7.46601]
[1777755451850,34.1,78438.14,0.0,0.05794,5e-05,7.46344]
[1777755456886,34.1,78438.08,0.0,0.05793,5e-05,7.46196]
[1777755462927,34.1,78438.17,0.0,0.05792,5e-05,7.46107]
[1777755467962,34.1,78436.52,0.0,0.05782,5e-05,7.45102]
[1777755474388,34.09,78436.04,0.0,0.05779,5e-05,7.44716]
[1777755483067,34.09,78435.63,0.0,0.05775,5e-05,7.44309]
[1777755492131,34.09,78433.79,0.0,0.05763,5e-05,7.43133]
[1777755497169,34.09,78431.6,0.0,0.05751,5e-05,7.41848]
[1777755504598,34.08,78430.24,0.0,0.05742,5e-05,7.4098]
[1777755511267,34.08,78429.54,0.0,0.05735,5e-05,7.40103]
[1777755518316,34.08,78429.22,0.0,0.05732,5e-05,7.39805]
[1777755524738,34.08,78428.03,0.0,0.05725,5e-05,7.39058]
[1777755531407,34.08,78427.59,0.0,0.05721,5e-05,7.38701]
[1777755537449,34.07,78427.34,0.0,0.05719,5e-05,7.38465]
[1777755543491,34.07,78427.19,0.0,0.05717,5e-05,7.38284]
[1777755548526,34.07,78427.47,0.0,0.05718,5e-05,7.38351]
[1777755553561,34.07,78428.48,0.0,0.05722,5e-05,7.38809]
[1777755558596,34.07,78428.32,0.0,0.0572,5e-05,7.38634]
[1777755564638,34.06,78426.71,0.0,0.05711,5e-05,7.37659]
[1777755573289,34.06,78426.47,0.0,0.05709,5e-05,7.37463]
[1777755578736,34.06,78426.92,0.0,0.05707,5e-05,7.37167]
[1777755584781,34.06,78426.25,0.0,0.05703,5e-05,7.36708]
[1777755590823,34.06,78426.85,0.0,0.05705,5e-05,7.36919]
[1777755595856,34.06,78426.76,0.0,0.05704,5e-05,7.36805]
[1777755596473,34.06,78426.76,0.0,0.05704,5e-05,7.36805]
[1777755597213,34.05,78426.78,0.0,0.05703,5e-05,7.36782]
[1777755598884,34.05,78426.85,0.0,0.05704,5e-05,7.3682]
[1777755599696,34.05,78425.88,0.0,0.05698,5e-05,7.36263]
[1777755600737,34.05,78425.88,0.0,0.05698,5e-05,7.36263]
[1777755602905,34.05,78439.68,0.0,0.0577,5e-05,7.43705]
[1777755607939,34.05,78442.95,0.0,0.05786,5e-05,7.45345]
[1777755612882,34.05,78445.63,0.0,0.05799,5e-05,7.46696]
[1777755613140,34.05,78445.63,0.0,0.05799,5e-05,7.46696]
[1777755619023,34.05,78455.99,0.0,0.05852,5e-05,7.52131]
[1777755624053,34.04,78457.86,0.0,0.0586,5e-05,7.52987]
[1777755627126,34.04,78457.88,0.0,0.0586,5e-05,7.52966]
[1777755633074,34.04,78459.58,0.0,0.05864,5e-05,7.53302]
[1777755633819,34.04,78459.58,0.0,0.05864,5e-05,7.53302]
[1777755635529,34.04,78461.01,0.0,0.05871,5e-05,7.54022]
[1777755635996,34.04,78461.01,0.0,0.05871,5e-05,7.54022]
[1777755643533,34.03,78463.52,0.0,0.05883,5e-05,7.55209]
[1777755651243,34.03,78463.47,0.0,0.05882,5e-05,7.55153]
[1777755657285,34.03,78462.43,0.0,0.05877,5e-05,7.54618]
[1777755663328,34.03,78463.39,0.0,0.05883,5e-05,7.55172]
[1777755672061,34.03,78463.52,0.0,0.05883,5e-05,7.55257]
[1777755677080,34.03,78463.85,0.0,0.05885,5e-05,7.55455]
[1777755682462,34.03,78463.81,0.0,0.05885,5e-05,7.55441]
[1777755691524,34.03,78463.86,0.0,0.0588,5e-05,7.54769]
[1777755699580,34.02,78463.98,0.0,0.05877,5e-05,7.54514]
[1777755704403,34.02,78464.12,0.0,0.05876,5e-05,7.54435]
[1777755709649,34.02,78465.26,0.0,0.0588,5e-05,7.54828]
[1777755714685,34.01,78465.26,0.0,0.05878,5e-05,7.54636]
[1777755720728,34.01,78465.75,0.0,0.05878,5e-05,7.54677]
[1777755725762,34.0,78465.63,0.0,0.05876,5e-05,7.54424]
[1777755728931,34.0,78465.06,0.0,0.05872,5e-05,7.54038]
[1777755730617,34.0,78465.05,0.0,0.05871,5e-05,7.5396]
[1777755731390,34.0,78465.0,0.0,0.05871,5e-05,7.53938]
[1777755737614,34.0,78463.0,0.0,0.0586,5e-05,7.52798]
[1777755738296,34.0,78463.0,0.0,0.0586,5e-05,7.52806]
[1777755739936,34.0,78463.0,0.0,0.0586,5e-05,7.52772]
[1777755740898,34.0,78463.0,0.0,0.0586,5e-05,7.5278]
[1777755742949,34.0,78463.0,0.0,0.0586,5e-05,7.52788]
[1777755743832,34.0,78463.0,0.0,0.0586,5e-05,7.52762]
[1777755744598,34.0,78463.0,0.0,0.0586,5e-05,7.5277]
[1777755745148,34.0,78463.0,0.0,0.0586,5e-05,7.52736]
[1777755746818,34.0,78463.0,0.0,0.05859,5e-05,7.52703]
[1777755747472,34.0,78463.3,0.0,0.0586,5e-05,7.52833]
[1777755751056,34.0,78463.3,0.0,0.0586,5e-05,7.52809]
[1777755756352,33.99,78463.34,0.0,0.05856,5e-05,7.52238]
[1777755757470,33.99,78463.34,0.0,0.05856,5e-05,7.52238]
[1777755763045,33.99,78463.71,0.0,0.05857,5e-05,7.52423]
[1777755768240,33.99,78463.78,0.0,0.05858,5e-05,7.52488]
[1777755774411,33.99,78464.28,0.0,0.05859,5e-05,7.52607]
[1777755781923,33.99,78464.31,0.0,0.05858,5e-05,7.52492]
[1777755782597,33.99,78464.31,0.0,0.05856,5e-05,7.5233]
[1777755787530,33.98,78464.56,0.0,0.05857,5e-05,7.52348]
[1777755788163,33.98,78464.56,0.0,0.05857,5e-05,7.52348]
[1777755794258,33.98,78464.76,0.0,0.05855,5e-05,7.52203]
[1777755799293,33.98,78465.15,0.0,0.05856,5e-05,7.52257]
[1777755805335,33.97,78465.64,0.0,0.05856,5e-05,7.52334]
[1777755810370,33.97,78465.4,0.0,0.05853,5e-05,7.52045]
[1777755816773,33.97,78465.03,0.0,0.05847,5e-05,7.51285]
[1777755822458,33.96,78464.82,0.0,0.05844,5e-05,7.5099]
[1777755828500,33.96,78464.49,0.0,0.05841,5e-05,7.50633]
[1777755836913,33.96,78464.55,0.0,0.05839,5e-05,7.50518]
[1777755842597,33.95,78464.59,0.0,0.05838,5e-05,7.50367]
[1777755847632,33.95,78464.67,0.0,0.05837,5e-05,7.50269]
[1777755852666,33.95,78464.51,0.0,0.05835,5e-05,7.5004]
[1777755858708,33.95,78464.52,0.0,0.05833,5e-05,7.49878]
[1777755864751,33.95,78464.41,0.0,0.05832,5e-05,7.49778]
[1777755867062,33.95,78464.43,0.0,0.05832,5e-05,7.49804]
[1777755867876,33.95,78464.64,0.0,0.05833,5e-05,7.49863]
[1777755877843,33.94,78464.85,0.0,0.05829,5e-05,7.49336]
[1777755879777,33.94,78464.85,0.0,0.05829,5e-05,7.49336]
[1777755882783,33.94,78465.1,0.0,0.0583,5e-05,7.4945]
[1777755887913,33.94,78465.94,0.0,0.05834,5e-05,7.49834]
[1777755893955,33.94,78468.1,0.0,0.05844,5e-05,7.50945]
[1777755898997,33.94,78467.66,0.0,0.05843,5e-05,7.50781]
[1777755903025,33.94,78523.04,0.0,0.06145,6e-05,7.81587]
[1777755904032,33.93,78463.89,0.0,0.0582,5e-05,7.48454]
[1777755909070,33.94,78463.1,0.0,0.05817,5e-05,7.48117]
[1777755916121,33.94,78463.39,0.0,0.0582,5e-05,7.48404]
[1777755922160,33.94,78463.39,0.0,0.05819,5e-05,7.48299]
[1777755927247,33.94,78472.09,0.0,0.05865,5e-05,7.53094]
[1777755930705,33.94,78473.12,0.0,0.05871,5e-05,7.53692]
[1777755932185,33.94,78476.23,0.0,0.05886,5e-05,7.5506]
[1777755932290,33.94,78476.74,0.0,0.05888,5e-05,7.55351]
[1777755936892,33.94,78482.15,0.0,0.05918,5e-05,7.58363]
[1777755938477,33.94,78483.05,0.0,0.05923,5e-05,7.58872]
[1777755938574,33.94,78483.75,0.0,0.05927,5e-05,7.59258]
[1777755940496,33.94,78483.75,0.0,0.05927,5e-05,7.59264]
[1777755941302,33.94,78484.52,0.0,0.05931,5e-05,7.59695]
[1777755946336,33.94,78489.61,0.0,0.05959,5e-05,7.62533]
[1777755946346,33.94,78489.61,0.0,0.05959,5e-05,7.62533]
[1777755947073,33.94,78489.61,0.0,0.05959,5e-05,7.62533]
[1777755949340,33.94,78489.71,0.0,0.05959,5e-05,7.6259]
[1777755950020,33.94,78489.71,0.0,0.05959,5e-05,7.6259]
[1777755955399,33.94,78490.05,0.0,0.05961,5e-05,7.62796]
[1777755960436,33.94,78490.22,0.0,0.05962,5e-05,7.62902]
[1777755965843,33.94,78498.01,0.0,0.06005,5e-05,7.67225]
[1777755971852,33.94,78500.21,0.0,0.06016,5e-05,7.68424]
[1777755974411,33.94,78499.17,0.0,0.06011,5e-05,7.67831]
[1777755975013,33.94,78499.17,0.0,0.06011,5e-05,7.67831]
[1777755975111,33.94,78495.36,0.0,0.0599,5e-05,7.65708]
[1777755980576,33.94,78495.48,0.0,0.0599,5e-05,7.65751]
[1777755986284,33.94,78498.04,0.0,0.06004,5e-05,7.67161]
[1777755993485,33.93,78498.46,0.0,0.06001,5e-05,7.66803]
[1777756002063,33.93,78499.79,0.0,0.06006,5e-05,7.67232]
[1777756007767,33.93,78499.78,0.0,0.06004,5e-05,7.67095]
[1777756012801,33.92,78499.74,0.0,0.06002,5e-05,7.66909]
[1777756017637,33.92,78496.87,0.0,0.05986,5e-05,7.65279]
[1777756017836,33.92,78496.87,0.0,0.05986,5e-05,7.65279]
[1777756020271,33.92,78496.87,0.0,0.05986,5e-05,7.65279]
[1777756020301,33.92,78496.87,0.0,0.05986,5e-05,7.65279]
[1777756021712,33.92,78496.74,0.0,0.05986,5e-05,7.65189]
[1777756021808,33.92,78496.74,0.0,0.05985,5e-05,7.65183]
[1777756026898,33.92,78492.0,0.0,0.05959,5e-05,7.62534]
[1777756027844,33.92,78492.0,0.0,0.05959,5e-05,7.62534]
[1777756027936,33.92,78492.97,0.0,0.05965,5e-05,7.6307]
[1777756032941,33.92,78493.54,0.0,0.05968,5e-05,7.63377]
[1777756037975,33.92,78493.74,0.0,0.05969,5e-05,7.63483]
[1777756042063,33.92,78494.06,0.0,0.0597,5e-05,7.63657]
[1777756044075,33.92,78490.62,0.0,0.05952,5e-05,7.6175]
[1777756044173,33.92,78491.57,0.0,0.05957,5e-05,7.62277]
[1777756050165,33.92,78491.88,0.0,0.05959,5e-05,7.62454]
[1777756050197,33.92,78491.88,0.0,0.05959,5e-05,7.62455]
[1777756052452,33.92,78492.56,0.0,0.0596,5e-05,7.62459]
[1777756054227,33.92,78492.56,0.0,0.0596,5e-05,7.62459]
[1777756054234,33.92,78492.56,0.0,0.0596,5e-05,7.6246]
[1777756060130,33.92,78493.25,0.0,0.05964,5e-05,7.62849]
[1777756064389,33.92,78493.36,0.0,0.05964,5e-05,7.62912]
[1777756065165,33.92,78493.36,0.0,0.05964,5e-05,7.62914]
[1777756070886,33.92,78493.62,0.0,0.05966,5e-05,7.63061]
[1777756072505,33.92,78494.32,0.0,0.05969,5e-05,7.63449]
[1777756072607,33.92,78494.32,0.0,0.05969,5e-05,7.6345]
[1777756074536,33.92,78494.32,0.0,0.05969,5e-05,7.6345]
[1777756074686,33.92,78494.32,0.0,0.05969,5e-05,7.6345]
[1777756075450,33.92,78494.32,0.0,0.05969,5e-05,7.6345]
[1777756074787,33.92,78494.32,0.0,0.05969,5e-05,7.6345]
[1777756081277,33.92,78494.98,0.0,0.05973,5e-05,7.63811]
[1777756092695,33.92,78495.24,0.0,0.05974,5e-05,7.63921]
[1777756098395,33.92,78495.29,0.0,0.05974,5e-05,7.63928]
[1777756108466,33.92,78495.34,0.0,0.05974,5e-05,7.63922]
[1777756113500,33.92,78494.71,0.0,0.05968,5e-05,7.63182]
[1777756117195,33.92,78495.46,0.0,0.05972,5e-05,7.63592]
[1777756120364,33.92,78494.91,0.0,0.05969,5e-05,7.63282]
[1777756129615,33.92,78494.85,0.0,0.05969,5e-05,7.63276]
[1777756135657,33.92,78495.07,0.0,0.0597,5e-05,7.63381]
[1777756142690,33.92,78495.21,0.0,0.05971,5e-05,7.63456]
[1777756148748,33.93,78500.83,0.0,0.06004,5e-05,7.66857]
[1777756153783,33.93,78500.24,0.0,0.06002,5e-05,7.66634]
[1777756158819,33.93,78499.89,0.0,0.06001,5e-05,7.66547]
[1777756166875,33.93,78500.62,0.0,0.06007,5e-05,7.67121]
[1777756173263,33.93,78498.72,0.0,0.05995,5e-05,7.65824]
[1777756180974,33.93,78497.38,0.0,0.05988,5e-05,7.65072]
[1777756185901,33.93,78497.21,0.0,0.05986,5e-05,7.64962]
[1777756192050,33.93,78494.92,0.0,0.05974,5e-05,7.63677]
[1777756201113,33.93,78492.27,0.0,0.05959,5e-05,7.62207]
[1777756209171,33.93,78494.08,0.0,0.05969,5e-05,7.63207]
[1777756214373,33.93,78492.35,0.0,0.0596,5e-05,7.62244]
[1777756214661,33.93,78485.19,0.0,0.05921,5e-05,7.58285]
[1777756215213,33.93,78485.19,0.0,0.05921,5e-05,7.58285]
[1777756216688,33.93,78483.35,0.0,0.05911,5e-05,7.57251]
[1777756217226,33.93,78483.13,0.0,0.0591,5e-05,7.57111]
[1777756219238,33.93,78482.94,0.0,0.05908,5e-05,7.56989]
[1777756220730,33.93,78483.29,0.0,0.0591,5e-05,7.57145]
[1777756221255,33.93,78483.29,0.0,0.0591,5e-05,7.57126]
[1777756226289,33.93,78480.71,0.0,0.05896,5e-05,7.55713]
[1777756231324,33.93,78480.88,0.0,0.05894,5e-05,7.55469]
[1777756236360,33.93,78480.01,0.0,0.0589,5e-05,7.55027]
[1777756236835,33.93,78480.01,0.0,0.0589,5e-05,7.55027]
[1777756236998,33.93,78480.01,0.0,0.0589,5e-05,7.55027]
[1777756237590,33.93,78480.01,0.0,0.0589,5e-05,7.55027]
[1777756237010,33.93,78480.24,0.0,0.05891,5e-05,7.55162]
[1777756242404,33.93,78480.14,0.0,0.05891,5e-05,7.55147]
[1777756246684,33.93,78480.19,0.0,0.05892,5e-05,7.55207]
[1777756250131,33.94,78480.05,0.0,0.05891,5e-05,7.55153]
[1777756256501,33.94,78478.69,0.0,0.05885,5e-05,7.54465]
[1777756259160,33.94,78478.3,0.0,0.05883,5e-05,7.5426]
[1777756259337,33.94,78478.3,0.0,0.05883,5e-05,7.5426]
[1777756259428,33.94,78478.3,0.0,0.05883,5e-05,7.54279]
[1777756267579,33.94,78477.54,0.0,0.0588,5e-05,7.5395]
[1777756273966,33.94,78476.13,0.0,0.05873,5e-05,7.53239]
[1777756282153,33.94,78476.13,0.0,0.05873,5e-05,7.53284]
[1777756292779,33.94,78474.48,0.0,0.05865,5e-05,7.52479]
[1777756295313,33.94,78474.07,0.0,0.05861,5e-05,7.51963]
[1777756295414,33.94,78474.07,0.0,0.05861,5e-05,7.51974]
[1777756300813,33.95,78472.96,0.0,0.05856,5e-05,7.51438]
[1777756305845,33.95,78472.98,0.0,0.05857,5e-05,7.51512]
[1777756311887,33.95,78472.7,0.0,0.05856,5e-05,7.51435]
[1777756316922,33.95,78472.49,0.0,0.05856,5e-05,7.51383]
[1777756321965,33.95,78471.93,0.0,0.05853,5e-05,7.5114]
[1777756326856,33.95,78472.07,0.0,0.05854,5e-05,7.51243]
[1777756327641,33.95,78472.07,0.0,0.05854,5e-05,7.51243]
[1777756334385,33.95,78471.97,0.0,0.05855,5e-05,7.51314]
[1777756341097,33.95,78471.88,0.0,0.05855,5e-05,7.51352]
[1777756348146,33.96,78472.34,0.0,0.05859,5e-05,7.51688]
[1777756354526,33.96,78472.1,0.0,0.05856,5e-05,7.51256]
[1777756360232,33.96,78472.03,0.0,0.05856,5e-05,7.5129]
[1777756366275,33.96,78471.98,0.0,0.05857,5e-05,7.51439]
[1777756372316,33.96,78471.95,0.0,0.05858,5e-05,7.51471]
[1777756380222,33.96,78471.88,0.0,0.05858,5e-05,7.51461]
[1777756380423,33.96,78471.88,0.0,0.05858,5e-05,7.51461]
[1777756380515,33.96,78469.47,0.0,0.05845,5e-05,7.50167]
[1777756382385,33.96,78459.51,0.0,0.05792,5e-05,7.44734]
[1777756387422,33.97,78464.53,0.0,0.0582,5e-05,7.47561]
[1777756394471,33.97,78464.67,0.0,0.05821,5e-05,7.47696]
[1777756399506,33.97,78462.1,0.0,0.05808,5e-05,7.4636]
[1777756404541,33.97,78455.13,0.0,0.05772,5e-05,7.4261]
[1777756409576,33.97,78450.85,0.0,0.05749,5e-05,7.40295]
[1777756414611,33.97,78452.7,0.0,0.05758,5e-05,7.41094]
[1777756419646,33.97,78454.71,0.0,0.0577,5e-05,7.42356]
[1777756424682,33.98,78457.12,0.0,0.05785,5e-05,7.43838]
[1777756430726,33.98,78451.49,0.0,0.05755,5e-05,7.40827]
[1777756435761,33.98,78453.2,0.0,0.05765,5e-05,7.41868]
[1777756440800,33.98,78451.07,0.0,0.05756,5e-05,7.40912]
[1777756445831,33.99,78452.51,0.0,0.05766,5e-05,7.41893]
[1777756450867,33.99,78453.6,0.0,0.05773,5e-05,7.42678]
[1777756455902,34.0,78455.0,0.0,0.05783,5e-05,7.43629]
[1777756461175,34.0,78455.63,0.0,0.05787,5e-05,7.44123]
[1777756469999,34.0,78456.83,0.0,0.05798,5e-05,7.45152]
[1777756475372,34.01,78455.88,0.0,0.05792,5e-05,7.44451]
[1777756485441,34.01,78457.02,0.0,0.05801,5e-05,7.45445]
[1777756491148,34.02,78457.9,0.0,0.05808,5e-05,7.46144]
[1777756497193,34.02,78458.32,0.0,0.05813,5e-05,7.46591]
[1777756501500,34.02,78459.09,0.0,0.05818,5e-05,7.47084]
[1777756507677,34.03,78459.85,0.0,0.05824,5e-05,7.47713]
[1777756507974,34.03,78459.69,0.0,0.05824,5e-05,7.47696]
[1777756515651,34.03,78457.18,0.0,0.05813,5e-05,7.46617]
[1777756521383,34.04,78456.77,0.0,0.05813,5e-05,7.46613]
[1777756522436,34.04,78456.77,0.0,0.05813,5e-05,7.46613]
[1777756528433,34.04,78456.17,0.0,0.05812,5e-05,7.46539]
[1777756530384,34.04,78456.17,0.0,0.05812,5e-05,7.46539]
[1777756531161,34.04,78460.07,0.0,0.05834,5e-05,7.48742]
[1777756531888,34.04,78460.07,0.0,0.05834,5e-05,7.48742]
[1777756531920,34.05,78470.87,0.0,0.0589,5e-05,7.54354]
[1777756533187,34.05,78470.87,0.0,0.0589,5e-05,7.54354]
[1777756533468,34.05,78470.99,0.0,0.05891,5e-05,7.54445]
[1777756539679,34.05,78471.12,0.0,0.05892,5e-05,7.54566]
[1777756545861,34.05,78467.69,0.0,0.05876,5e-05,7.52901]
[1777756555931,34.05,78466.12,0.0,0.05868,5e-05,7.52085]
[1777756561667,34.05,78464.21,0.0,0.05858,5e-05,7.51069]
[1777756568716,34.05,78463.52,0.0,0.05855,5e-05,7.50766]
[1777756571807,34.05,78462.65,0.0,0.0585,5e-05,7.50314]
[1777756582814,34.06,78461.13,0.0,0.05844,5e-05,7.49648]
[1777756587848,34.06,78459.92,0.0,0.05838,5e-05,7.49064]
[1777756592883,34.06,78459.87,0.0,0.05836,5e-05,7.48763]
[1777756594174,34.06,78459.29,0.0,0.05833,5e-05,7.48464]
[1777756599933,34.06,78459.12,0.0,0.05833,5e-05,7.48477]
[1777756604968,34.06,78458.72,0.0,0.05832,5e-05,7.48349]
[1777756614963,34.07,78458.06,0.0,0.05829,5e-05,7.48033]
[1777756621080,34.08,78455.8,0.0,0.05824,5e-05,7.47464]
[1777756626426,34.08,78455.36,0.0,0.05824,5e-05,7.47445]
[1777756636497,34.09,78455.58,0.0,0.05829,5e-05,7.48004]
[1777756641522,34.09,78457.38,0.0,0.0584,5e-05,7.49088]
[1777756646566,34.09,78457.9,0.0,0.05844,5e-05,7.49546]
[1777756652298,34.1,78458.68,0.0,0.05848,5e-05,7.49834]
[1777756657332,34.1,78460.61,0.0,0.0586,5e-05,7.51075]
[1777756665388,34.11,78461.13,0.0,0.05866,5e-05,7.51652]
[1777756676776,34.11,78461.33,0.0,0.05871,5e-05,7.52149]
[1777756682506,34.12,78462.17,0.0,0.05879,5e-05,7.52959]
[1777756688550,34.13,78462.32,0.0,0.05883,5e-05,7.53385]
[1777756695599,34.13,78462.31,0.0,0.05887,5e-05,7.53755]
[1777756700633,34.14,78471.36,0.0,0.05937,5e-05,7.58909]
[1777756703999,34.14,78471.39,0.0,0.05938,5e-05,7.59032]
[1777756704064,34.14,78471.39,0.0,0.05939,5e-05,7.59137]
[1777756709697,34.15,78471.52,0.0,0.05943,5e-05,7.59463]
[1777756714732,34.15,78472.15,0.0,0.05946,5e-05,7.59675]
[1777756719766,34.15,78471.76,0.0,0.05946,5e-05,7.59688]
[1777756727132,34.16,78471.47,0.0,0.05947,5e-05,7.59831]
[1777756732858,34.16,78471.15,0.0,0.05946,5e-05,7.59706]
[1777756737893,34.16,78471.7,0.0,0.0595,5e-05,7.60049]
[1777756744943,34.16,78471.66,0.0,0.0595,5e-05,7.60128]
[1777756757342,34.17,78475.38,0.0,0.05974,5e-05,7.62552]
[1777756763068,34.17,78474.35,0.0,0.0597,5e-05,7.62142]
[1777756768104,34.17,78474.23,0.0,0.05971,5e-05,7.62194]
[1777756773137,34.18,78474.54,0.0,0.05971,5e-05,7.621]
[1777756778173,34.18,78474.39,0.0,0.05971,5e-05,7.62125]
[1777756783208,34.18,78474.23,0.0,0.05971,5e-05,7.62137]
[1777756790169,34.18,78473.7,0.0,0.05969,5e-05,7.61922]
[1777756796299,34.18,78473.86,0.0,0.05971,5e-05,7.62145]
[1777756801333,34.18,78473.18,0.0,0.05967,5e-05,7.6172]
[1777756806371,34.18,78473.39,0.0,0.05968,5e-05,7.61785]
[1777756811404,34.18,78471.8,0.0,0.05959,5e-05,7.60864]
[1777756816440,34.18,78472.27,0.0,0.05961,5e-05,7.61132]
[1777756821888,34.18,78472.2,0.0,0.05961,5e-05,7.61082]
[1777756827833,34.18,78472.51,0.0,0.05962,5e-05,7.61183]
[1777756834566,34.18,78472.51,0.0,0.05959,5e-05,7.60737]
[1777756839601,34.18,78472.59,0.0,0.05958,5e-05,7.6073]
[1777756847973,34.18,78472.7,0.0,0.05958,5e-05,7.60708]
[1777756854707,34.18,78472.0,0.0,0.05954,5e-05,7.60253]
[1777756860747,34.18,78472.49,0.0,0.05956,5e-05,7.60518]
[1777756867909,34.18,78463.81,0.0,0.0591,5e-05,7.55763]
[1777756878187,34.18,78464.02,0.0,0.05912,5e-05,7.55997]
[1777756883910,34.18,78463.58,0.0,0.0591,5e-05,7.55758]
[1777756889952,34.18,78463.29,0.0,0.05908,5e-05,7.55614]
[1777756895994,34.18,78462.43,0.0,0.05901,5e-05,7.54797]
[1777756904050,34.18,78462.68,0.0,0.05903,5e-05,7.54989]
[1777756909085,34.18,78463.5,0.0,0.05908,5e-05,7.55477]
[1777756918468,34.18,78463.58,0.0,0.05909,5e-05,7.55616]
[1777756924191,34.18,78464.01,0.0,0.05912,5e-05,7.55903]
[1777756932247,34.18,78464.12,0.0,0.05914,5e-05,7.56069]
[1777756938608,34.19,78464.47,0.0,0.05916,5e-05,7.56337]
[1777756944330,34.19,78464.63,0.0,0.05918,5e-05,7.56502]
[1777756955404,34.19,78464.72,0.0,0.05917,5e-05,7.56325]
[1777756965475,34.19,78464.87,0.0,0.0592,5e-05,7.5655]
[1777756975548,34.2,78464.97,0.0,0.05922,5e-05,7.56749]
[1777756980583,34.2,78464.87,0.0,0.05922,5e-05,7.56766]
[1777756985618,34.2,78464.67,0.0,0.05921,5e-05,7.56727]
[1777756990653,34.2,78464.71,0.0,0.05922,5e-05,7.56819]
[1777756995688,34.2,78464.79,0.0,0.05923,5e-05,7.56931]
[1777757000722,34.2,78464.87,0.0,0.05925,5e-05,7.57043]
[1777757007772,34.2,78464.99,0.0,0.05926,5e-05,7.57203]
[1777757012808,34.2,78464.99,0.0,0.05924,5e-05,7.56894]
[1777757017842,34.21,78466.2,0.0,0.05931,5e-05,7.57625]
[1777757022878,34.21,78477.58,0.0,0.05993,5e-05,7.63942]
[1777757027996,34.21,78476.82,0.0,0.0599,5e-05,7.63651]
[1777757033954,34.21,78474.17,0.0,0.05978,5e-05,7.62385]
[1777757039316,34.22,78471.38,0.0,0.05965,5e-05,7.61016]
[1777757048052,34.22,78471.48,0.0,0.05967,5e-05,7.61275]
[1777757054095,34.22,78470.95,0.0,0.05964,5e-05,7.60952]
[1777757059458,34.22,78470.46,0.0,0.05962,5e-05,7.60782]
[1777757065171,34.22,78469.6,0.0,0.05957,5e-05,7.6027]
[1777757070206,34.22,78468.51,0.0,0.05951,5e-05,7.59633]
[1777757076250,34.22,78467.81,0.0,0.05944,5e-05,7.58838]
[1777757086365,34.22,78467.78,0.0,0.05944,5e-05,7.58829]
[1777757093371,34.22,78468.39,0.0,0.05951,5e-05,7.59471]
[1777757099418,34.23,78467.66,0.0,0.05948,5e-05,7.59249]
[1777757102852,34.23,78464.46,0.0,0.05932,5e-05,7.57577]
[1777757102859,34.23,78464.46,0.0,0.05932,5e-05,7.57577]
[1777757103447,34.23,78463.73,0.0,0.05928,5e-05,7.57207]
[1777757108482,34.23,78463.82,0.0,0.0593,5e-05,7.57407]
[1777757113517,34.24,78463.76,0.0,0.05932,5e-05,7.57529]
[1777757115086,34.24,78469.6,0.0,0.05963,5e-05,7.60758]
[1777757115535,34.24,78470.13,0.0,0.05966,5e-05,7.61046]
[1777757122580,34.24,78470.14,0.0,0.05967,5e-05,7.61169]
[1777757127614,34.24,78470.34,0.0,0.05969,5e-05,7.61341]
[1777757137687,34.24,78470.4,0.0,0.05969,5e-05,7.6123]
[1777757142721,34.25,78470.13,0.0,0.05969,5e-05,7.61197]
[1777757148762,34.25,78468.14,0.0,0.05959,5e-05,7.60189]
[1777757155811,34.25,78468.2,0.0,0.05961,5e-05,7.60359]
[1777757161854,34.25,78468.53,0.0,0.05962,5e-05,7.60509]
[1777757168903,34.25,78468.85,0.0,0.05963,5e-05,7.60642]
[1777757180303,34.25,78468.97,0.0,0.05964,5e-05,7.60683]
[1777757186023,34.25,78469.98,0.0,0.05969,5e-05,7.61214]
[1777757191058,34.25,78471.4,0.0,0.05973,5e-05,7.61569]
[1777757196093,34.25,78472.09,0.0,0.05977,5e-05,7.61949]
[1777757201128,34.25,78474.99,0.0,0.05994,5e-05,7.63625]
[1777757202981,34.25,78475.55,0.0,0.05997,5e-05,7.63947]
[1777757205968,34.25,78479.98,0.0,0.06021,5e-05,7.66426]
[1777757211198,34.25,78479.35,0.0,0.06018,5e-05,7.66113]
[1777757216563,34.25,78479.22,0.0,0.06018,5e-05,7.66047]
[1777757220162,34.25,78479.13,0.0,0.06017,5e-05,7.6603]
[1777757220582,34.25,78478.84,0.0,0.06016,5e-05,7.65883]
[1777757227779,34.25,78478.84,0.0,0.06017,5e-05,7.66028]
[1777757233352,34.26,78478.23,0.0,0.06018,5e-05,7.66118]
[1777757240977,34.26,78478.23,0.0,0.06018,5e-05,7.66118]
[1777757241235,34.26,78478.23,0.0,0.06018,5e-05,7.66118]
[1777757241408,34.27,78478.26,0.0,0.06022,5e-05,7.665]
[1777757242448,34.27,78478.26,0.0,0.06022,5e-05,7.665]
[1777757243126,34.27,78478.48,0.0,0.06024,5e-05,7.66666]
[1777757244603,34.27,78478.48,0.0,0.06024,5e-05,7.6671]
[1777757245322,34.27,78478.48,0.0,0.06025,5e-05,7.66798]
[1777757247451,34.27,78478.48,0.0,0.06026,5e-05,7.66885]
[1777757258528,34.28,78477.88,0.0,0.06025,5e-05,7.66649]
[1777757268598,34.29,78476.82,0.0,0.06024,5e-05,7.66526]
[1777757273694,34.29,78476.09,0.0,0.06021,5e-05,7.66288]
[1777757280032,34.3,78475.81,0.0,0.06022,5e-05,7.6638]
[1777757288741,34.3,78475.65,0.0,0.06026,5e-05,7.66704]
[1777757293775,34.31,78476.55,0.0,0.06033,5e-05,7.67408]
[1777757298811,34.31,78476.55,0.0,0.06035,5e-05,7.67617]
[1777757303845,34.32,78476.41,0.0,0.06036,5e-05,7.67752]
[1777757307598,34.32,78475.59,0.0,0.06032,5e-05,7.67343]
[1777757308254,34.32,78475.45,0.0,0.06033,5e-05,7.67395]
[1777757308350,34.32,78475.42,0.0,0.06032,5e-05,7.67378]
[1777757314923,34.32,78475.25,0.0,0.06032,5e-05,7.67204]
[1777757316386,34.32,78475.25,0.0,0.06032,5e-05,7.67204]
[1777757316437,34.33,78475.15,0.0,0.06032,5e-05,7.67191]
[1777757329018,34.33,78475.13,0.0,0.06037,5e-05,7.67713]
[1777757335064,34.34,78474.83,0.0,0.06038,5e-05,7.67785]
[1777757341422,34.34,78474.81,0.0,0.0604,5e-05,7.68008]
[1777757347148,34.35,78475.14,0.0,0.06044,5e-05,7.68418]
[1777757353189,34.35,78474.98,0.0,0.06045,5e-05,7.68553]
[1777757358225,34.35,78474.96,0.0,0.06047,5e-05,7.68726]
[1777757363258,34.36,78474.88,0.0,0.06048,5e-05,7.68863]
[1777757371636,34.36,78474.84,0.0,0.06048,5e-05,7.6875]
[1777757377358,34.37,78474.89,0.0,0.06051,5e-05,7.68991]
[1777757389442,34.37,78479.69,0.0,0.06081,5e-05,7.72018]
[1777757399512,34.38,78477.96,0.0,0.06075,5e-05,7.71377]
[1777757411916,34.39,78476.67,0.0,0.06072,5e-05,7.71077]
[1777757418645,34.39,78476.16,0.0,0.06071,5e-05,7.70985]
[1777757427708,34.4,78475.82,0.0,0.06072,5e-05,7.71077]
[1777757432568,34.4,78475.54,0.0,0.06069,5e-05,7.70668]
[1777757432747,34.4,78481.15,0.0,0.061,5e-05,7.73793]
[1777757436002,34.4,78486.33,0.0,0.06128,5e-05,7.7667]
[1777757442127,34.4,78483.78,0.0,0.06112,5e-05,7.75081]
[1777757449019,34.4,78483.78,0.0,0.06112,5e-05,7.75081]
[1777757454900,34.39,78481.09,0.0,0.06095,5e-05,7.73347]
[1777757462042,34.39,78480.11,0.0,0.0609,5e-05,7.72815]
[1777757462102,34.39,78480.11,0.0,0.0609,5e-05,7.72815]
[1777757462870,34.39,78480.11,0.0,0.0609,5e-05,7.72815]
[1777757462907,34.39,78485.98,0.0,0.06123,5e-05,7.76116]
[1777757463172,34.39,78485.98,0.0,0.06123,5e-05,7.76116]
[1777757463221,34.39,78506.94,0.0,0.06238,6e-05,7.87738]
[1777757464009,34.39,78506.94,0.0,0.06238,6e-05,7.87738]
[1777757464652,34.39,78506.51,0.0,0.06236,6e-05,7.87512]
[1777757468805,34.39,78505.11,0.0,0.06229,6e-05,7.86775]
[1777757468814,34.39,78505.11,0.0,0.06229,6e-05,7.86775]
[1777757468889,34.39,78502.47,0.0,0.06214,6e-05,7.85333]
[1777757474037,34.4,78500.13,0.0,0.06202,6e-05,7.84112]
[1777757479077,34.4,78497.74,0.0,0.0619,6e-05,7.82865]
[1777757484229,34.4,78494.43,0.0,0.06172,6e-05,7.81098]
[1777757490152,34.4,78491.56,0.0,0.06158,6e-05,7.7965]
[1777757493936,34.4,78490.72,0.0,0.06151,6e-05,7.78847]
[1777757497521,34.4,78490.32,0.0,0.06149,6e-05,7.7867]
[1777757503243,34.41,78488.16,0.0,0.06139,5e-05,7.77678]
[1777757509662,34.41,78487.69,0.0,0.06138,5e-05,7.77513]
[1777757515327,34.41,78485.48,0.0,0.06128,5e-05,7.7649]
[1777757520362,34.41,78485.2,0.0,0.06127,5e-05,7.76464]
[1777757532764,34.42,78483.96,0.0,0.06124,5e-05,7.76097]
[1777757538226,34.42,78483.96,0.0,0.06124,5e-05,7.76124]
[1777757543520,34.42,78482.97,0.0,0.06121,5e-05,7.75845]
[1777757550478,34.43,78482.24,0.0,0.06118,5e-05,7.75522]
[1777757558629,34.43,78483.74,0.0,0.06127,5e-05,7.76296]
[1777757566687,34.44,78486.26,0.0,0.06143,5e-05,7.77903]
[1777757571722,34.44,78489.2,0.0,0.0616,6e-05,7.79664]
[1777757576757,34.44,78491.44,0.0,0.06174,6e-05,7.81041]
[1777757582799,34.44,78491.82,0.0,0.06178,6e-05,7.81422]
[1777757588842,34.45,78494.94,0.0,0.06197,6e-05,7.83315]
[1777757593879,34.45,78495.5,0.0,0.06201,6e-05,7.83756]
[1777757600927,34.45,78496.37,0.0,0.06208,6e-05,7.84445]
[1777757612010,34.46,78496.79,0.0,0.06211,6e-05,7.84579]
[1777757619057,34.46,78498.23,0.0,0.0622,6e-05,7.85559]
[1777757626114,34.46,78498.68,0.0,0.06225,6e-05,7.85985]
[1777757633466,34.47,78498.88,0.0,0.06228,6e-05,7.86269]
[1777757639205,34.47,78499.29,0.0,0.06231,6e-05,7.86644]
[1777757644244,34.47,78499.45,0.0,0.06233,6e-05,7.86855]
[1777757650282,34.48,78501.55,0.0,0.06247,6e-05,7.88163]
[1777757655316,34.48,78500.8,0.0,0.06244,6e-05,7.87861]
[1777757660354,34.48,78501.55,0.0,0.06249,6e-05,7.88394]
[1777757666396,34.48,78501.38,0.0,0.06249,6e-05,7.88437]
[1777757673746,34.49,78501.29,0.0,0.06248,6e-05,7.88165]
[1777757681501,34.49,78501.15,0.0,0.06249,6e-05,7.88262]
[1777757686537,34.49,78500.84,0.0,0.06248,6e-05,7.88194]
[1777757691572,34.49,78504.05,0.0,0.06267,6e-05,7.90087]
[1777757698621,34.49,78503.19,0.0,0.06263,6e-05,7.89727]
[1777757703957,34.5,78508.08,0.0,0.06292,6e-05,7.92539]
[1777757709698,34.5,78510.13,0.0,0.06304,6e-05,7.93755]
[1777757715740,34.5,78507.83,0.0,0.06292,6e-05,7.92534]
[1777757721782,34.5,78507.35,0.0,0.0629,6e-05,7.92334]
[1777757727527,34.5,78505.73,0.0,0.06281,6e-05,7.91475]
[1777757732861,34.5,78505.48,0.0,0.06278,6e-05,7.91039]
[1777757737895,34.5,78505.0,0.0,0.06276,6e-05,7.90836]
[1777757742931,34.5,78505.12,0.0,0.06277,6e-05,7.90968]
[1777757747965,34.51,78505.18,0.0,0.06278,6e-05,7.91064]
[1777757753001,34.51,78505.15,0.0,0.06278,6e-05,7.9111]
[1777757758473,34.51,78505.31,0.0,0.0628,6e-05,7.91248]
[1777757764083,34.51,78505.13,0.0,0.0628,6e-05,7.91232]
[1777757770125,34.51,78505.12,0.0,0.0628,6e-05,7.9131]
[1777757775160,34.51,78501.62,0.0,0.06262,6e-05,7.89424]
[1777757780194,34.51,78501.95,0.0,0.06264,6e-05,7.89687]
[1777757785229,34.51,78495.55,0.0,0.0623,6e-05,7.86214]
[1777757785714,34.51,78495.55,0.0,0.0623,6e-05,7.86214]
[1777757786238,34.52,78494.98,0.0,0.06227,6e-05,7.8591]
[1777757787244,34.51,78516.16,0.0,0.06344,6e-05,7.97675]
[1777757788036,34.51,78516.16,0.0,0.06344,6e-05,7.97675]
[1777757793286,34.51,78515.93,0.0,0.06337,6e-05,7.96812]
[1777757801341,34.5,78516.2,0.0,0.06333,6e-05,7.96498]
[1777757806944,34.5,78516.94,0.0,0.06336,6e-05,7.96734]
[1777757808743,34.49,78516.99,0.0,0.06334,6e-05,7.96583]
[1777757809086,34.49,78516.99,0.0,0.06334,6e-05,7.96583]
[1777757809113,34.49,78532.55,0.0,0.06421,6e-05,8.0527]
[1777757810661,34.49,78532.55,0.0,0.06421,6e-05,8.05197]
[1777757812116,34.49,78535.89,0.0,0.0644,6e-05,8.07062]
[1777757814562,34.49,78537.2,0.0,0.06446,6e-05,8.07732]
[1777757814572,34.49,78537.17,0.0,0.06446,6e-05,8.07715]
[1777757820499,34.49,78537.53,0.0,0.06447,6e-05,8.07806]
[1777757825534,34.48,78537.83,0.0,0.06448,6e-05,8.07878]
[1777757828837,34.48,78537.77,0.0,0.06447,6e-05,8.07803]
[1777757829139,34.48,78537.77,0.0,0.06447,6e-05,8.07803]
[1777757829223,34.48,78537.77,0.0,0.06447,6e-05,8.07803]
[1777757829466,34.48,78539.23,0.0,0.06455,6e-05,8.08608]
[1777757829587,34.48,78539.23,0.0,0.06455,6e-05,8.08608]
[1777757830611,34.48,78539.23,0.0,0.06455,6e-05,8.08608]
[1777757830637,34.46,78722.16,0.0,0.07548,6e-05,9.14193]
[1777757831554,34.46,78722.16,0.0,0.07548,6e-05,9.14193]
[1777757831860,34.46,78722.16,0.0,0.07548,6e-05,9.14193]
[1777757831932,34.45,78762.29,0.0,0.07807,7e-05,9.38407]
[1777757833108,34.45,78762.29,0.0,0.07807,7e-05,9.38407]
[1777757833149,34.45,78762.29,0.0,0.07807,7e-05,9.38407]
[1777757833170,34.45,78778.95,0.0,0.07915,7e-05,9.48399]
[1777757833562,34.45,78778.95,0.0,0.07915,7e-05,9.48399]
[1777757833606,34.45,78778.95,0.0,0.07915,7e-05,9.48399]
[1777757834022,34.45,78778.95,0.0,0.07915,7e-05,9.48399]
[1777757834061,34.45,78778.95,0.0,0.07915,7e-05,9.48399]
[1777757834107,34.4,78788.6,0.0,0.07949,7e-05,9.51612]
[1777757834457,34.4,78788.6,0.0,0.07949,7e-05,9.51612]
[1777757834891,34.36,78879.84,0.0,0.08551,7e-05,10.06596]
[1777757835652,34.36,78879.84,0.0,0.08551,7e-05,10.06596]
[1777757835757,34.36,78879.84,0.0,0.08551,7e-05,10.06596]
[1777757835816,34.31,78962.58,0.0,0.09117,7e-05,10.56918]
[1777757836628,34.31,78962.58,0.0,0.09117,7e-05,10.56918]
[1777757836810,34.31,78962.58,0.0,0.09117,7e-05,10.56918]
[1777757836841,34.27,78931.03,0.0,0.08863,7e-05,10.34497]
[1777757837864,34.27,78931.03,0.0,0.08863,7e-05,10.34497]
[1777757838340,34.22,78965.24,0.0,0.09081,7e-05,10.53839]
[1777757838786,34.22,78965.24,0.0,0.09081,7e-05,10.53839]
[1777757838860,34.22,78965.24,0.0,0.09081,7e-05,10.53839]
[1777757838869,34.22,78925.97,0.0,0.08793,7e-05,10.28397]
[1777757840141,34.22,78925.97,0.0,0.08793,7e-05,10.28397]
[1777757840239,34.18,78941.79,0.0,0.08882,7e-05,10.36349]
[1777757842270,34.14,78948.8,0.0,0.08907,7e-05,10.38595]
[1777757841657,34.11,78937.58,0.0,0.08804,7e-05,10.29473]
[1777757842975,34.11,78937.58,0.0,0.08804,7e-05,10.29473]
[1777757843051,34.08,78924.4,0.0,0.08687,7e-05,10.19089]
[1777757844941,34.04,78924.4,0.0,0.08661,7e-05,10.16844]
[1777757846199,34.0,78923.17,0.0,0.08629,7e-05,10.13975]
[1777757846300,33.97,78924.06,0.0,0.08618,7e-05,10.13016]
[1777757846378,33.97,78924.06,0.0,0.08618,7e-05,10.13016]
[1777757846437,33.97,78924.06,0.0,0.08618,7e-05,10.13016]
[1777757846930,33.97,78924.06,0.0,0.08618,7e-05,10.13016]
[1777757849121,33.91,78914.5,0.0,0.08511,7e-05,10.0347]
[1777757849182,33.91,78914.5,0.0,0.08511,7e-05,10.0347]
[1777757849200,33.88,78912.72,0.0,0.08478,7e-05,10.00511]
[1777757850764,33.85,78912.45,0.0,0.08456,7e-05,9.98564]
[1777757850774,33.85,78981.08,0.0,0.08953,7e-05,10.42978]
[1777757851868,33.85,78981.08,0.0,0.08953,7e-05,10.42978]
[1777757851925,33.85,78981.08,0.0,0.08953,7e-05,10.42978]
[1777757852200,33.84,78979.17,0.0,0.08933,7e-05,10.41056]
[1777757852486,33.84,78979.17,0.0,0.08933,7e-05,10.41056]
[1777757853188,33.84,78979.17,0.0,0.08933,7e-05,10.41056]
[1777757853871,33.84,78974.71,0.0,0.08898,7e-05,10.37995]
[1777757853971,33.81,78977.82,0.0,0.089,7e-05,10.38236]
[1777757856462,33.75,78979.75,0.0,0.08875,7e-05,10.36067]
[1777757856513,33.75,78979.75,0.0,0.08875,7e-05,10.36067]
[1777757857894,33.67,78999.23,0.0,0.08969,7e-05,10.44467]
[1777757859011,33.67,78999.23,0.0,0.08969,7e-05,10.44467]
[1777757859098,33.63,78993.82,0.0,0.08903,7e-05,10.38666]
[1777757859972,33.63,78993.82,0.0,0.08903,7e-05,10.38666]
[1777757860249,33.6,78996.93,0.0,0.08906,7e-05,10.38989]
[1777757861609,33.57,78996.93,0.0,0.08887,7e-05,10.37352]
[1777757862300,33.57,78996.93,0.0,0.08887,7e-05,10.37352]
[1777757862305,33.55,79009.19,0.0,0.0896,7e-05,10.43813]
[1777757863407,33.54,79009.19,0.0,0.08958,7e-05,10.43657]
[1777757863819,33.54,79009.19,0.0,0.08958,7e-05,10.43657]
[1777757864159,33.54,79009.19,0.0,0.08958,7e-05,10.43657]
[1777757864324,33.54,79009.19,0.0,0.08958,7e-05,10.43657]
[1777757864327,33.54,79009.19,0.0,0.08958,7e-05,10.43657]
[1777757864260,33.54,79047.89,0.0,0.09249,8e-05,10.69217]
[1777757864430,33.54,79047.89,0.0,0.09249,8e-05,10.69217]
[1777757864783,33.54,79047.89,0.0,0.09249,8e-05,10.69217]
[1777757864824,33.54,79054.51,0.0,0.09298,8e-05,10.73516]
[1777757865438,33.54,79054.51,0.0,0.09298,8e-05,10.73516]
[1777757865546,33.54,79054.51,0.0,0.09298,8e-05,10.73516]
[1777757865969,33.54,79054.51,0.0,0.09298,8e-05,10.73516]
[1777757866062,33.53,79047.55,0.0,0.09243,8e-05,10.68693]
[1777757866917,33.53,79047.55,0.0,0.09243,8e-05,10.68693]
[1777757867049,33.53,79047.55,0.0,0.09243,8e-05,10.68693]
[1777757867211,33.53,79047.55,0.0,0.09243,8e-05,10.68693]
[1777757867328,33.53,79047.55,0.0,0.09243,8e-05,10.68693]
[1777757867217,33.53,79045.98,0.0,0.09229,8e-05,10.6748]
[1777757867864,33.53,79045.98,0.0,0.09229,8e-05,10.6748]
[1777757867944,33.53,79030.16,0.0,0.09107,8e-05,10.56767]
[1777757868689,33.53,79030.16,0.0,0.09107,8e-05,10.56767]
[1777757868726,33.53,79030.16,0.0,0.09107,8e-05,10.56767]
[1777757869128,33.5,79029.34,0.0,0.09082,8e-05,10.54606]
[1777757874771,33.49,79023.19,0.0,0.09029,8e-05,10.50014]
[1777757874875,33.49,79023.19,0.0,0.09029,8e-05,10.50014]
[1777757874876,33.49,79023.19,0.0,0.09029,8e-05,10.50014]
[1777757874966,33.49,79054.37,0.0,0.09265,8e-05,10.70724]
[1777757875744,33.49,79054.37,0.0,0.09265,8e-05,10.70724]
[1777757876193,33.49,79054.37,0.0,0.09265,8e-05,10.70724]
[1777757876400,33.49,79118.59,0.0,0.09767,8e-05,11.1402]
[1777757876583,33.49,79118.59,0.0,0.09767,8e-05,11.1402]
[1777757876775,33.49,79118.59,0.0,0.09767,8e-05,11.1402]
[1777757876916,33.48,79118.59,0.0,0.09764,8e-05,11.13754]
[1777757877579,33.48,79118.59,0.0,0.09764,8e-05,11.13754]
[1777757877674,33.48,79118.59,0.0,0.09764,8e-05,11.13754]
[1777757877901,33.48,79118.59,0.0,0.09764,8e-05,11.13754]
[1777757878125,33.48,79118.59,0.0,0.09764,8e-05,11.13754]
[1777757878327,33.48,79101.86,0.0,0.09629,8e-05,11.02199]
[1777757880011,33.41,79086.81,0.0,0.09462,8e-05,10.87865]
[1777757881294,33.41,79086.81,0.0,0.09462,8e-05,10.87865]
[1777757881187,33.37,79073.66,0.0,0.09336,8e-05,10.77039]
[1777757881430,33.37,79073.66,0.0,0.09336,8e-05,10.77039]
[1777757883961,33.34,79063.74,0.0,0.09235,8e-05,10.68253]
[1777757884553,33.34,79063.74,0.0,0.09235,8e-05,10.68253]
[1777757885263,33.33,79082.97,0.0,0.09382,8e-05,10.81058]
[1777757886070,33.33,79082.97,0.0,0.09382,8e-05,10.81058]
[1777757886170,33.33,79084.27,0.0,0.0939,8e-05,10.81776]
[1777757886731,33.33,79084.27,0.0,0.0939,8e-05,10.81776]
[1777757886746,33.33,79084.27,0.0,0.0939,8e-05,10.81776]
[1777757886752,33.33,79084.27,0.0,0.0939,8e-05,10.81776]
[1777757886982,33.33,79084.27,0.0,0.09388,8e-05,10.81607]
[1777757887847,33.33,79084.27,0.0,0.09388,8e-05,10.81607]
[1777757887861,33.33,79084.27,0.0,0.09388,8e-05,10.81607]
[1777757887990,33.33,79073.74,0.0,0.09305,8e-05,10.74331]
[1777757889288,33.32,79063.64,0.0,0.09225,8e-05,10.67416]
[1777757892426,33.32,79061.16,0.0,0.09203,8e-05,10.65448]
[1777757892796,33.32,79061.16,0.0,0.09203,8e-05,10.65448]
[1777757893183,33.32,79075.09,0.0,0.09309,8e-05,10.74727]
[1777757894344,33.32,79075.09,0.0,0.09309,8e-05,10.74727]
[1777757895256,33.32,79075.09,0.0,0.09308,8e-05,10.74633]
[1777757895551,33.31,79081.25,0.0,0.09355,8e-05,10.78699]
[1777757897061,33.31,79069.86,0.0,0.09264,8e-05,10.70821]
[1777757897901,33.31,79069.86,0.0,0.09264,8e-05,10.70821]
[1777757897972,33.31,79069.86,0.0,0.09264,8e-05,10.70821]
[1777757898081,33.31,79069.86,0.0,0.09264,8e-05,10.70821]
[1777757898182,33.31,79115.61,0.0,0.09621,8e-05,11.01732]
[1777757898881,33.31,79115.61,0.0,0.09621,8e-05,11.01732]
[1777757899011,33.31,79115.61,0.0,0.09621,8e-05,11.01732]
[1777757899111,33.31,79104.5,0.0,0.09532,8e-05,10.94068]
[1777757899392,33.31,79104.5,0.0,0.09532,8e-05,10.94068]
[1777757900082,33.31,79104.5,0.0,0.09531,8e-05,10.93962]
[1777757900579,33.31,79104.5,0.0,0.09531,8e-05,10.93962]
[1777757900862,33.31,79104.5,0.0,0.09531,8e-05,10.93962]
[1777757901089,33.3,79104.19,0.0,0.09527,8e-05,10.93658]
[1777757902943,33.3,79103.38,0.0,0.0952,8e-05,10.9306]
[1777757903026,33.3,79103.38,0.0,0.0952,8e-05,10.9306]
[1777757903299,33.3,79103.38,0.0,0.0952,8e-05,10.9306]
[1777757903378,33.3,79112.32,0.0,0.0959,8e-05,10.99095]
[1777757903467,33.3,79112.32,0.0,0.0959,8e-05,10.99095]
[1777757903873,33.3,79112.32,0.0,0.0959,8e-05,10.99095]
[1777757904130,33.3,79112.32,0.0,0.0959,8e-05,10.99063]
[1777757905135,33.3,79122.75,0.0,0.09672,8e-05,11.0612]
[1777757905503,33.3,79122.75,0.0,0.09672,8e-05,11.0612]
[1777757905692,33.3,79122.75,0.0,0.09672,8e-05,11.0612]
[1777757906235,33.3,79122.75,0.0,0.09672,8e-05,11.0612]
[1777757906251,33.3,79108.85,0.0,0.09561,8e-05,10.96578]
[1777757906402,33.3,79108.85,0.0,0.09561,8e-05,10.96578]
[1777757906485,33.3,79108.85,0.0,0.09561,8e-05,10.96578]
[1777757907166,33.3,79108.85,0.0,0.0956,8e-05,10.96518]
[1777757907562,33.3,79108.85,0.0,0.0956,8e-05,10.96518]
[1777757908161,33.3,79108.85,0.0,0.0956,8e-05,10.96518]
[1777757908188,33.3,79092.85,0.0,0.09434,8e-05,10.85602]
[1777757911175,33.3,79084.2,0.0,0.09362,8e-05,10.7921]
[1777757912604,33.3,79082.23,0.0,0.09346,8e-05,10.7785]
[1777757912715,33.3,79082.23,0.0,0.09346,8e-05,10.7785]
[1777757913192,33.29,79077.98,0.0,0.09313,8e-05,10.74954]
[1777757913554,33.29,79077.98,0.0,0.09313,8e-05,10.74954]
[1777757914197,33.29,79030.26,0.0,0.08948,8e-05,10.42901]
[1777757915080,33.29,79030.26,0.0,0.08948,8e-05,10.42901]
[1777757916032,33.29,79029.88,0.0,0.08944,8e-05,10.42535]
[1777757916901,33.29,79027.54,0.0,0.08925,8e-05,10.40866]
[1777757919575,33.28,79020.64,0.0,0.08869,7e-05,10.35965]
[1777757920001,33.28,79020.64,0.0,0.08869,7e-05,10.35965]
[1777757920245,33.28,79017.95,0.0,0.08848,7e-05,10.34078]
[1777757921251,33.28,78975.59,0.0,0.08534,7e-05,10.06013]
[1777757922322,33.28,78975.59,0.0,0.08534,7e-05,10.06013]
[1777757923328,33.28,78970.43,0.0,0.08497,7e-05,10.02634]
[1777757923323,33.28,78992.86,0.0,0.0866,7e-05,10.17302]
[1777757923564,33.28,78992.86,0.0,0.0866,7e-05,10.17302]
[1777757924278,33.28,78992.86,0.0,0.0866,7e-05,10.17302]
[1777757924334,33.28,79035.89,0.0,0.0898,8e-05,10.45775]
[1777757926293,33.28,79031.53,0.0,0.08945,8e-05,10.42685]
[1777757926971,33.28,79031.53,0.0,0.08945,8e-05,10.42685]
[1777757926989,33.28,79031.53,0.0,0.08945,8e-05,10.42685]
[1777757926997,33.28,79031.53,0.0,0.08945,8e-05,10.42685]
[1777757927300,33.27,79018.27,0.0,0.08844,7e-05,10.3376]
[1777757927545,33.27,79018.27,0.0,0.08844,7e-05,10.3376]
[1777757928307,33.27,79011.69,0.0,0.08794,7e-05,10.29303]
[1777757928582,33.27,79011.69,0.0,0.08794,7e-05,10.29303]
[1777757928735,33.27,79011.69,0.0,0.08794,7e-05,10.29303]
[1777757928833,33.27,79011.69,0.0,0.08794,7e-05,10.29303]
[1777757929275,33.27,79011.69,0.0,0.08794,7e-05,10.29303]
[1777757929321,33.27,78990.18,0.0,0.08635,7e-05,10.15064]
[1777757930645,33.27,78990.18,0.0,0.08635,7e-05,10.15035]
[1777757931151,33.27,78990.18,0.0,0.08635,7e-05,10.15035]
[1777757931530,33.27,78988.56,0.0,0.08622,7e-05,10.13953]
[1777757931966,33.27,78988.56,0.0,0.08622,7e-05,10.13953]
[1777757932335,33.27,78987.92,0.0,0.08618,7e-05,10.13518]
[1777757933202,33.27,78987.92,0.0,0.08618,7e-05,10.13518]
[1777757933342,33.27,78988.72,0.0,0.08623,7e-05,10.13982]
[1777757937371,33.27,78977.38,0.0,0.08538,7e-05,10.06363]
[1777757938377,33.27,78989.8,0.0,0.08629,7e-05,10.14506]
[1777757938819,33.27,78989.8,0.0,0.08629,7e-05,10.14506]
[1777757945875,33.26,78987.03,0.0,0.08607,7e-05,10.12534]
[1777757951470,33.26,78982.89,0.0,0.08574,7e-05,10.09599]
[1777757953078,33.26,78967.16,0.0,0.08459,7e-05,9.99249]
[1777757957501,33.26,78968.43,0.0,0.08466,7e-05,9.99903]
[1777757957597,33.25,78948.81,0.0,0.08325,7e-05,9.87072]
[1777757958780,33.25,78948.81,0.0,0.08325,7e-05,9.87072]
[1777757960540,33.25,78933.36,0.0,0.08214,7e-05,9.76997]
[1777757962621,33.25,78933.36,0.0,0.08214,7e-05,9.76986]
[1777757963910,33.25,78930.44,0.0,0.08193,7e-05,9.75089]
[1777757964831,33.25,78926.25,0.0,0.08163,7e-05,9.7235]
[1777757967285,33.25,78914.84,0.0,0.08082,7e-05,9.64923]
[1777757968019,33.25,78914.84,0.0,0.08082,7e-05,9.64923]
[1777757968042,33.25,78914.8,0.0,0.08082,7e-05,9.6488]
[1777757968498,33.25,78914.8,0.0,0.08082,7e-05,9.6488]
[1777757971896,33.25,78912.39,0.0,0.08064,7e-05,9.63278]
[1777757971991,33.25,78911.12,0.0,0.08052,7e-05,9.62033]
[1777757974085,33.25,78911.12,0.0,0.08052,7e-05,9.61998]
[1777757974201,33.25,78911.12,0.0,0.08052,7e-05,9.61998]
[1777757976054,33.25,78902.16,0.0,0.07989,7e-05,9.562]
[1777757976125,33.25,78888.68,0.0,0.07896,7e-05,9.47576]
[1777757981691,33.25,78883.88,0.0,0.07862,7e-05,9.44456]
[1777757984713,33.25,78894.17,0.0,0.07932,7e-05,9.5098]
[1777757986783,33.25,78886.56,0.0,0.0788,7e-05,9.46111]
[1777757986968,33.25,78886.56,0.0,0.0788,7e-05,9.46111]
[1777757987092,33.25,78886.56,0.0,0.0788,7e-05,9.46111]
[1777757987172,33.25,78875.45,0.0,0.07804,7e-05,9.39039]
[1777757987590,33.25,78875.45,0.0,0.07804,7e-05,9.39039]
[1777757987738,33.25,78875.45,0.0,0.07804,7e-05,9.39039]
[1777757988848,33.24,78893.42,0.0,0.07926,7e-05,9.50401]
[1777757989754,33.24,78893.42,0.0,0.07926,7e-05,9.50401]
[1777757990310,33.24,78893.42,0.0,0.07926,7e-05,9.50401]
[1777757990323,33.24,78890.76,0.0,0.07907,7e-05,9.48632]
[1777757992341,33.24,78890.76,0.0,0.07906,7e-05,9.48561]
[1777757992441,33.24,78888.71,0.0,0.07891,7e-05,9.47186]
[1777757994387,33.24,78888.71,0.0,0.07891,7e-05,9.47119]
[1777757994479,33.24,78888.39,0.0,0.07888,7e-05,9.46848]
[1777757996406,33.24,78888.39,0.0,0.07887,7e-05,9.46781]
[1777757996507,33.24,78884.69,0.0,0.0786,7e-05,9.44294]
[1777758000844,33.23,78877.16,0.0,0.07806,7e-05,9.39323]
[1777758000892,33.23,78877.16,0.0,0.07806,7e-05,9.39323]
[1777758001037,33.23,78877.16,0.0,0.07806,7e-05,9.39323]
[1777758001068,33.23,78877.16,0.0,0.07806,7e-05,9.39323]
[1777758001162,33.23,78877.16,0.0,0.07806,7e-05,9.39323]
[1777758001194,33.23,78866.49,0.0,0.07733,7e-05,9.32507]
[1777758001827,33.23,78866.49,0.0,0.07733,7e-05,9.32507]
[1777758001887,33.23,78866.49,0.0,0.07733,7e-05,9.32507]
[1777758001966,33.23,78849.92,0.0,0.07621,7e-05,9.22005]
[1777758003032,33.23,78849.92,0.0,0.07621,7e-05,9.22005]
[1777758003103,33.23,78849.92,0.0,0.07621,7e-05,9.22005]
[1777758003887,33.23,78840.69,0.0,0.07559,7e-05,9.16165]
[1777758003928,33.23,78840.69,0.0,0.07559,7e-05,9.16165]
[1777758004128,33.23,78856.53,0.0,0.07664,7e-05,9.26064]
[1777758009901,33.22,78858.25,0.0,0.07674,7e-05,9.26935]
[1777758014935,33.22,78856.12,0.0,0.07657,7e-05,9.25407]
[1777758018963,33.22,78845.87,0.0,0.07585,7e-05,9.1865]
[1777758023998,33.21,78837.12,0.0,0.07523,7e-05,9.12828]
[1777758029033,33.21,78831.55,0.0,0.07483,7e-05,9.09026]
[1777758034068,33.2,78824.86,0.0,0.07432,7e-05,9.04143]
[1777758036579,33.2,78814.47,0.0,0.07363,7e-05,8.97565]
[1777758036628,33.2,78814.47,0.0,0.07363,7e-05,8.97565]
[1777758037138,33.2,78814.47,0.0,0.07363,7e-05,8.97565]
[1777758037156,33.2,78805.52,0.0,0.07304,6e-05,8.91968]
[1777758042125,33.19,78795.18,0.0,0.07235,6e-05,8.85392]
[1777758044140,33.19,78774.66,0.0,0.07103,6e-05,8.72743]
[1777758045852,33.19,78773.24,0.0,0.07094,6e-05,8.71867]
[1777758045885,33.19,78773.24,0.0,0.07094,6e-05,8.71867]
[1777758047293,33.19,78774.02,0.0,0.07099,6e-05,8.72337]
[1777758047355,33.19,78774.21,0.0,0.071,6e-05,8.72448]
[1777758050180,33.19,78785.65,0.0,0.07173,6e-05,8.79446]
[1777758055214,33.19,78783.75,0.0,0.0716,6e-05,8.78218]
[1777758058538,33.19,78758.22,0.0,0.06998,6e-05,8.62595]
[1777758058634,33.19,78758.22,0.0,0.06998,6e-05,8.62595]
[1777758060252,33.19,78745.14,0.0,0.06916,6e-05,8.54674]
[1777758062265,33.19,78757.09,0.0,0.06991,6e-05,8.61963]
[1777758067862,33.19,78754.59,0.0,0.06976,6e-05,8.60453]
[1777758072060,33.19,78752.7,0.0,0.06962,6e-05,8.59123]
[1777758074976,33.19,78766.49,0.0,0.07048,6e-05,8.67432]
[1777758082405,33.19,78774.75,0.0,0.071,6e-05,8.7247]
[1777758087441,33.19,78776.93,0.0,0.07114,6e-05,8.73791]
[1777758090911,33.19,78778.58,0.0,0.07124,6e-05,8.74791]
[1777758091340,33.19,78778.58,0.0,0.07124,6e-05,8.74791]
[1777758091470,33.19,78779.02,0.0,0.07124,6e-05,8.74657]
[1777758092117,33.19,78779.02,0.0,0.07124,6e-05,8.74657]
[1777758092476,33.19,78767.71,0.0,0.07052,6e-05,8.67739]
[1777758092706,33.19,78767.71,0.0,0.07052,6e-05,8.67739]
[1777758095928,33.18,78765.37,0.0,0.07035,6e-05,8.66105]
[1777758096176,33.18,78765.37,0.0,0.07035,6e-05,8.66105]
[1777758096504,33.18,78765.52,0.0,0.07036,6e-05,8.66168]
[1777758101539,33.18,78765.49,0.0,0.07032,6e-05,8.65765]
[1777758102677,33.18,78769.07,0.0,0.07054,6e-05,8.67953]
[1777758104344,33.18,78769.07,0.0,0.07054,6e-05,8.67957]
[1777758104560,33.18,78782.74,0.0,0.07141,6e-05,8.76323]
[1777758109602,33.18,78807.6,0.0,0.07301,7e-05,8.91587]
[1777758114636,33.17,78798.46,0.0,0.07239,6e-05,8.85675]
[1777758119674,33.17,78794.06,0.0,0.07208,6e-05,8.82704]
[1777758123700,33.16,78807.71,0.0,0.07293,6e-05,8.90796]
[1777758128752,33.16,78814.56,0.0,0.07336,7e-05,8.94888]
[1777758132763,33.15,78825.43,0.0,0.07402,7e-05,9.01173]
[1777758137799,33.15,78831.65,0.0,0.0744,7e-05,9.04828]
[1777758140036,33.14,78832.89,0.0,0.07448,7e-05,9.05558]
[1777758145854,33.14,78840.36,0.0,0.07494,7e-05,9.09873]
[1777758150889,33.13,78839.08,0.0,0.07482,7e-05,9.08801]
[1777758154486,33.13,78838.24,0.0,0.07473,7e-05,9.07766]
[1777758159015,33.13,78829.35,0.0,0.07411,7e-05,9.01982]
[1777758159100,33.13,78829.35,0.0,0.07411,7e-05,9.01982]
[1777758162973,33.12,78810.61,0.0,0.07287,7e-05,8.90136]
[1777758165615,33.12,78796.77,0.0,0.07197,6e-05,8.81536]
[1777758170370,33.12,78790.84,0.0,0.07155,6e-05,8.77588]
[1777758170376,33.12,78790.84,0.0,0.07155,6e-05,8.77588]
[1777758172780,33.12,78778.17,0.0,0.07074,6e-05,8.69804]
[1777758176286,33.12,78773.62,0.0,0.07046,6e-05,8.67048]
[1777758176316,33.12,78773.62,0.0,0.07046,6e-05,8.67048]
[1777758177162,33.12,78766.4,0.0,0.07,6e-05,8.62655]
[1777758177791,33.12,78766.11,0.0,0.06998,6e-05,8.62496]
[1777758178588,33.12,78768.44,0.0,0.07013,6e-05,8.63934]
[1777758179813,33.12,78768.44,0.0,0.07014,6e-05,8.63953]
[1777758179966,33.12,78768.44,0.0,0.07014,6e-05,8.63953]
[1777758180092,33.12,78769.11,0.0,0.07018,6e-05,8.64377]
[1777758180917,33.12,78769.11,0.0,0.07018,6e-05,8.64377]
[1777758186135,33.12,78767.98,0.0,0.07012,6e-05,8.63776]
[1777758191170,33.12,78766.81,0.0,0.07005,6e-05,8.63135]
[1777758196205,33.12,78764.4,0.0,0.06991,6e-05,8.61742]
[1777758201240,33.13,78764.56,0.0,0.06992,6e-05,8.61916]
[1777758206770,33.13,78763.12,0.0,0.06984,6e-05,8.61098]
[1777758206951,33.13,78762.42,0.0,0.0698,6e-05,8.60687]
[1777758206986,33.13,78762.42,0.0,0.0698,6e-05,8.60687]
[1777758207793,33.13,78762.42,0.0,0.0698,6e-05,8.60687]
[1777758208314,33.13,78756.22,0.0,0.06941,6e-05,8.56935]
[1777758208393,33.13,78753.5,0.0,0.06924,6e-05,8.55301]
[1777758211699,33.13,78750.27,0.0,0.06904,6e-05,8.53389]
[1777758217620,33.13,78751.74,0.0,0.06913,6e-05,8.54093]
[1777758220127,33.13,78752.4,0.0,0.06918,6e-05,8.54545]
[1777758223158,33.13,78753.39,0.0,0.06925,6e-05,8.55214]
[1777758224717,33.13,78749.67,0.0,0.06902,6e-05,8.52983]
[1777758225179,33.13,78748.85,0.0,0.06897,6e-05,8.52514]
[1777758231450,33.14,78742.37,0.0,0.06859,6e-05,8.48812]
[1777758236485,33.14,78740.49,0.0,0.06847,6e-05,8.47696]
[1777758241520,33.14,78739.98,0.0,0.06844,6e-05,8.47413]
[1777758246556,33.14,78746.32,0.0,0.06884,6e-05,8.51256]
[1777758250924,33.14,78747.63,0.0,0.06892,6e-05,8.5205]
[1777758256141,33.14,78747.34,0.0,0.06891,6e-05,8.51979]
[1777758257242,33.14,78747.85,0.0,0.06895,6e-05,8.52322]
[1777758257640,33.14,78747.85,0.0,0.06895,6e-05,8.52322]
[1777758257656,33.14,78745.07,0.0,0.06878,6e-05,8.50646]
[1777758259007,33.14,78745.07,0.0,0.06878,6e-05,8.50653]
[1777758259286,33.14,78745.07,0.0,0.06878,6e-05,8.50653]
[1777758259647,33.14,78744.92,0.0,0.06877,6e-05,8.50571]
[1777758261962,33.14,78745.0,0.0,0.06878,6e-05,8.50696]
[1777758267703,33.15,78744.66,0.0,0.06877,6e-05,8.50587]
[1777758273975,33.15,78745.15,0.0,0.06878,6e-05,8.50553]
[1777758279792,33.15,78739.53,0.0,0.06844,6e-05,8.47264]
[1777758284824,33.15,78743.46,0.0,0.06868,6e-05,8.49646]
[1777758285205,33.15,78743.46,0.0,0.06868,6e-05,8.49646]
[1777758285668,33.15,78743.46,0.0,0.06868,6e-05,8.49646]
[1777758287707,33.15,78751.26,0.0,0.06917,6e-05,8.54381]
[1777758292729,33.15,78756.96,0.0,0.06955,6e-05,8.58003]
[1777758293317,33.15,78758.81,0.0,0.06967,6e-05,8.59157]
[1777758293887,33.15,78760.35,0.0,0.06977,6e-05,8.60123]
[1777758296909,33.15,78771.09,0.0,0.07045,6e-05,8.66745]
[1777758301943,33.16,78781.34,0.0,0.07111,6e-05,8.73086]
[1777758306981,33.16,78788.13,0.0,0.07155,6e-05,8.77268]
[1777758308255,33.16,78801.88,0.0,0.07243,6e-05,8.85722]
[1777758311681,33.16,78803.32,0.0,0.07252,6e-05,8.86581]
[1777758311758,33.15,78808.76,0.0,0.07287,6e-05,8.89928]
[1777758312142,33.15,78808.76,0.0,0.07287,6e-05,8.89928]
[1777758312570,33.15,78808.76,0.0,0.07287,6e-05,8.89928]
[1777758312663,33.15,78816.52,0.0,0.07338,7e-05,8.94718]
[1777758316161,33.15,78826.07,0.0,0.07399,7e-05,9.00556]
[1777758316262,33.15,78837.94,0.0,0.07477,7e-05,9.0792]
[1777758322086,33.15,78839.95,0.0,0.07491,7e-05,9.09198]
[1777758327121,33.15,78839.84,0.0,0.0749,7e-05,9.09141]
[1777758332156,33.15,78841.38,0.0,0.07497,7e-05,9.09708]
[1777758337387,33.15,78839.18,0.0,0.07483,7e-05,9.08337]
[1777758343018,33.15,78840.39,0.0,0.07491,7e-05,9.09083]
[1777758348535,33.15,78857.04,0.0,0.07601,7e-05,9.19471]
[1777758354458,33.15,78857.61,0.0,0.07604,7e-05,9.19726]
[1777758355085,33.15,78858.4,0.0,0.07609,7e-05,9.20203]
[1777758357103,33.15,78867.98,0.0,0.07673,7e-05,9.26206]
[1777758357130,33.15,78867.98,0.0,0.07673,7e-05,9.26206]
[1777758357583,33.15,78867.98,0.0,0.07673,7e-05,9.26206]
[1777758357817,33.15,78867.98,0.0,0.07673,7e-05,9.26206]
[1777758358994,33.15,78861.27,0.0,0.07627,7e-05,9.21909]
[1777758362643,33.15,78848.29,0.0,0.07539,7e-05,9.13654]
[1777758368675,33.14,78844.06,0.0,0.0751,7e-05,9.10931]
[1777758372715,33.14,78844.09,0.0,0.0751,7e-05,9.10925]
[1777758372769,33.14,78832.42,0.0,0.07433,7e-05,9.03619]
[1777758373385,33.14,78832.42,0.0,0.07433,7e-05,9.03619]
[1777758373854,33.14,78832.42,0.0,0.07433,7e-05,9.03619]
[1777758376474,33.14,78812.15,0.0,0.07299,7e-05,8.9088]
[1777758379494,33.14,78803.07,0.0,0.07239,6e-05,8.85206]
[1777758384531,33.14,78787.87,0.0,0.0714,6e-05,8.75765]
[1777758386277,33.14,78778.85,0.0,0.07083,6e-05,8.70233]
[1777758387429,33.14,78778.85,0.0,0.07083,6e-05,8.70232]
[1777758387451,33.14,78778.85,0.0,0.07083,6e-05,8.70232]
[1777758387526,33.14,78778.85,0.0,0.07083,6e-05,8.70232]
[1777758389709,33.14,78773.85,0.0,0.07051,6e-05,8.67186]
[1777758389723,33.14,78773.85,0.0,0.07051,6e-05,8.67186]
[1777758389779,33.14,78774.94,0.0,0.07058,6e-05,8.67861]
[1777758391647,33.14,78774.94,0.0,0.07058,6e-05,8.67867]
[1777758391747,33.14,78774.48,0.0,0.07052,6e-05,8.67192]
[1777758392096,33.14,78774.48,0.0,0.07052,6e-05,8.67192]
[1777758392591,33.14,78774.48,0.0,0.07052,6e-05,8.67195]
[1777758397612,33.14,78772.82,0.0,0.07042,6e-05,8.66188]
[1777758397786,33.14,78772.82,0.0,0.07042,6e-05,8.66188]
[1777758403668,33.14,78766.58,0.0,0.07003,6e-05,8.62398]
[1777758405413,33.14,78763.62,0.0,0.06984,6e-05,8.606]
[1777758405683,33.14,78763.72,0.0,0.06985,6e-05,8.60667]
[1777758408959,33.14,78753.88,0.0,0.06923,6e-05,8.54721]
[1777758409333,33.14,78753.88,0.0,0.06923,6e-05,8.54721]
[1777758409971,33.14,78753.88,0.0,0.06923,6e-05,8.54721]
[1777758410013,33.14,78753.88,0.0,0.06923,6e-05,8.54721]
[1777758409988,33.14,78750.07,0.0,0.06899,6e-05,8.52425]
[1777758411664,33.14,78750.07,0.0,0.069,6e-05,8.5244]
[1777758414032,33.14,78748.88,0.0,0.06893,6e-05,8.51757]
[1777758416124,33.14,78737.86,0.0,0.06825,6e-05,8.45174]
[1777758421795,33.15,78751.48,0.0,0.06911,6e-05,8.53561]
[1777758424231,33.15,78754.18,0.0,0.06929,6e-05,8.55251]
[1777758424816,33.15,78756.7,0.0,0.06945,6e-05,8.56804]
[1777758425826,33.15,78756.7,0.0,0.06945,6e-05,8.56804]
[1777758431868,33.15,78759.95,0.0,0.06967,6e-05,8.58947]
[1777758432356,33.15,78759.95,0.0,0.06967,6e-05,8.58947]
[1777758432887,33.15,78761.28,0.0,0.06976,6e-05,8.5978]
[1777758433095,33.15,78761.28,0.0,0.06976,6e-05,8.5978]
[1777758433170,33.15,78761.28,0.0,0.06976,6e-05,8.5978]
[1777758433892,33.15,78789.55,0.0,0.07155,6e-05,8.77079]
[1777758434902,33.15,78809.71,0.0,0.07286,7e-05,8.89508]
[1777758435790,33.15,78809.71,0.0,0.07286,7e-05,8.89508]
[1777758440618,33.15,78805.8,0.0,0.07259,6e-05,8.87002]
[1777758442868,33.15,78805.44,0.0,0.07257,6e-05,8.86748]
[1777758442969,33.15,78806.22,0.0,0.07261,6e-05,8.87215]
[1777758444678,33.15,78806.22,0.0,0.07261,6e-05,8.872]
[1777758444969,33.15,78806.37,0.0,0.07262,6e-05,8.87279]
[1777758450005,33.18,78808.4,0.0,0.07293,7e-05,8.90171]
[1777758455042,33.2,78817.08,0.0,0.07362,7e-05,8.96628]
[1777758460078,33.2,78820.7,0.0,0.07388,7e-05,8.99027]
[1777758463099,33.21,78830.68,0.0,0.07454,7e-05,9.05322]
[1777758465716,33.21,78832.94,0.0,0.0747,7e-05,9.06777]
[1777758466121,33.21,78825.29,0.0,0.07419,7e-05,9.02008]
[1777758466991,33.21,78825.29,0.0,0.07419,7e-05,9.02008]
[1777758467127,33.21,78811.64,0.0,0.0733,7e-05,8.93534]
[1777758468463,33.21,78809.42,0.0,0.07315,7e-05,8.9214]
[1777758469141,33.21,78806.52,0.0,0.07296,6e-05,8.9033]
[1777758474176,33.21,78797.6,0.0,0.07238,6e-05,8.84772]
[1777758479451,33.2,78795.43,0.0,0.07223,6e-05,8.8339]
[1777758485254,33.2,78806.13,0.0,0.07292,6e-05,8.89907]
[1777758487268,33.2,78821.97,0.0,0.07394,7e-05,8.99676]
[1777758493312,33.2,78821.7,0.0,0.0739,7e-05,8.99301]
[1777758499583,33.2,78821.11,0.0,0.07386,7e-05,8.98899]
[1777758507413,33.19,78814.11,0.0,0.07335,7e-05,8.94091]
[1777758512448,33.19,78812.13,0.0,0.07318,7e-05,8.92284]
[1777758517483,33.18,78806.05,0.0,0.07276,6e-05,8.88364]
[1777758522518,33.18,78806.92,0.0,0.07281,6e-05,8.8878]
[1777758527553,33.18,78808.46,0.0,0.0729,6e-05,8.89628]
[1777758532588,33.18,78809.43,0.0,0.07295,7e-05,8.90143]
[1777758537625,33.18,78809.57,0.0,0.07295,7e-05,8.90165]
[1777758542658,33.18,78802.7,0.0,0.0725,6e-05,8.85881]
[1777758547693,33.18,78792.78,0.0,0.07186,6e-05,8.79755]
[1777758553734,33.18,78793.13,0.0,0.07188,6e-05,8.79959]
[1777758558770,33.18,78793.63,0.0,0.07191,6e-05,8.8024]
[1777758563806,33.18,78790.08,0.0,0.07168,6e-05,8.78014]
[1777758567863,33.18,78783.33,0.0,0.07125,6e-05,8.73856]
[1777758568539,33.18,78775.98,0.0,0.07078,6e-05,8.69356]
[1777758572252,33.18,78774.23,0.0,0.07067,6e-05,8.68294]
[1777758576874,33.18,78767.43,0.0,0.07021,6e-05,8.63767]
[1777758579886,33.18,78766.64,0.0,0.07016,6e-05,8.63309]
[1777758585961,33.18,78761.25,0.0,0.06983,6e-05,8.60102]
[1777758591000,33.18,78757.43,0.0,0.0696,6e-05,8.5786]
[1777758593817,33.18,78756.35,0.0,0.06953,6e-05,8.57236]
[1777758595305,33.18,78758.51,0.0,0.06967,6e-05,8.58576]
[1777758596031,33.18,78758.57,0.0,0.06968,6e-05,8.58625]
[1777758596813,33.18,78758.57,0.0,0.06968,6e-05,8.58625]
[1777758597336,33.18,78758.5,0.0,0.06967,6e-05,8.58595]
[1777758597367,33.18,78758.5,0.0,0.06967,6e-05,8.58595]
[1777758598045,33.18,78757.88,0.0,0.06964,6e-05,8.58231]
[1777758599380,33.18,78757.18,0.0,0.06959,6e-05,8.5782]
[1777758599645,33.18,78757.18,0.0,0.06959,6e-05,8.5782]
[1777758600064,33.18,78756.92,0.0,0.06958,6e-05,8.57677]
[1777758601399,33.18,78757.99,0.0,0.06965,6e-05,8.58341]
[1777758602074,33.18,78748.73,0.0,0.06907,6e-05,8.52746]
[1777758602609,33.18,78748.73,0.0,0.06907,6e-05,8.52746]
[1777758603450,33.18,78746.27,0.0,0.06892,6e-05,8.51282]
[1777758604088,33.18,78745.56,0.0,0.06888,6e-05,8.50878]
[1777758609123,33.18,78741.63,0.0,0.06865,6e-05,8.48644]
[1777758612030,33.19,78741.25,0.0,0.06863,6e-05,8.48474]
[1777758617184,33.19,78738.69,0.0,0.06849,6e-05,8.47114]
[1777758622215,33.19,78735.79,0.0,0.06833,6e-05,8.45527]
[1777758627249,33.19,78727.67,0.0,0.06784,6e-05,8.40791]
[1777758632284,33.2,78723.47,0.0,0.06756,6e-05,8.37993]
[1777758635806,33.2,78721.3,0.0,0.06744,6e-05,8.36741]
[1777758636311,33.2,78721.6,0.0,0.06746,6e-05,8.36945]
[1777758637322,33.2,78700.79,0.0,0.06619,6e-05,8.24566]
[1777758642360,33.19,78702.33,0.0,0.06627,6e-05,8.25288]
[1777758646382,33.19,78687.96,0.0,0.06539,6e-05,8.16641]
[1777758651418,33.19,78691.5,0.0,0.06559,6e-05,8.18612]
[1777758654440,33.19,78702.57,0.0,0.06624,6e-05,8.25072]
[1777758659477,33.18,78710.95,0.0,0.06673,6e-05,8.29836]
[1777758663033,33.18,78713.08,0.0,0.06685,6e-05,8.31017]
[1777758663246,33.18,78713.08,0.0,0.06685,6e-05,8.31017]
[1777758663571,33.18,78743.33,0.0,0.0687,6e-05,8.49068]
[1777758668200,33.18,78750.63,0.0,0.06916,6e-05,8.53528]
[1777758668224,33.18,78750.63,0.0,0.06916,6e-05,8.53528]
[1777758668316,33.18,78754.66,0.0,0.06941,6e-05,8.55975]
[1777758668701,33.18,78754.66,0.0,0.06941,6e-05,8.55975]
[1777758670565,33.18,78756.46,0.0,0.06953,6e-05,8.57065]
[1777758670632,33.18,78756.46,0.0,0.06953,6e-05,8.57065]
[1777758670696,33.18,78756.98,0.0,0.06956,6e-05,8.57379]
[1777758675528,33.18,78753.47,0.0,0.06934,6e-05,8.55239]
[1777758676096,33.18,78753.47,0.0,0.06934,6e-05,8.55239]
[1777758680990,33.18,78749.03,0.0,0.06906,6e-05,8.52571]
[1777758686580,33.18,78745.52,0.0,0.06884,6e-05,8.5044]
[1777758688013,33.18,78748.82,0.0,0.06905,6e-05,8.52442]
[1777758688066,33.18,78753.29,0.0,0.06933,6e-05,8.55153]
[1777758694721,33.18,78759.64,0.0,0.0697,6e-05,8.58588]
[1777758696777,33.18,78759.51,0.0,0.06969,6e-05,8.58504]
[1777758696875,33.18,78772.24,0.0,0.07049,6e-05,8.66245]
[1777758698614,33.18,78772.24,0.0,0.07049,6e-05,8.66262]
[1777758698723,33.18,78772.24,0.0,0.07049,6e-05,8.66262]
[1777758699028,33.18,78772.24,0.0,0.07049,6e-05,8.66262]
[1777758703125,33.18,78766.06,0.0,0.07011,6e-05,8.62539]
[1777758703197,33.18,78766.06,0.0,0.07011,6e-05,8.62539]
[1777758703268,33.18,78766.06,0.0,0.07011,6e-05,8.62539]
[1777758703298,33.18,78766.06,0.0,0.07011,6e-05,8.62539]
[1777758703301,33.18,78763.4,0.0,0.06994,6e-05,8.60909]
[1777758703812,33.18,78763.4,0.0,0.06994,6e-05,8.60909]
[1777758706149,33.18,78759.07,0.0,0.06966,6e-05,8.5826]
[1777758711841,33.18,78749.7,0.0,0.06908,6e-05,8.52596]
[1777758716876,33.18,78744.37,0.0,0.06875,6e-05,8.49395]
[1777758721191,33.18,78734.47,0.0,0.06811,6e-05,8.4325]
[1777758726947,33.17,78732.09,0.0,0.06793,6e-05,8.41429]
[1777758731982,33.17,78733.01,0.0,0.06795,6e-05,8.4166]
[1777758737017,33.16,78732.91,0.0,0.06791,6e-05,8.41275]
[1777758741019,33.16,78733.35,0.0,0.06792,6e-05,8.41349]
[1777758741224,33.16,78745.51,0.0,0.06866,6e-05,8.48609]
[1777758741878,33.16,78745.51,0.0,0.06866,6e-05,8.48609]
[1777758742434,33.16,78745.51,0.0,0.06866,6e-05,8.48609]
[1777758742446,33.16,78758.32,0.0,0.06945,6e-05,8.56244]
[1777758743986,33.15,78757.94,0.0,0.06942,6e-05,8.55949]
[1777758745433,33.15,78757.94,0.0,0.06941,6e-05,8.55884]
[1777758745579,33.15,78756.79,0.0,0.06933,6e-05,8.55121]
[1777758746509,33.15,78760.92,0.0,0.06959,6e-05,8.57557]
[1777758747368,33.15,78765.56,0.0,0.06988,6e-05,8.60363]
[1777758748699,33.15,78765.56,0.0,0.06988,6e-05,8.6035]
[1777758749104,33.15,78765.56,0.0,0.06987,6e-05,8.60276]
[1777758750024,33.15,78765.56,0.0,0.06987,6e-05,8.60276]
[1777758750029,33.15,78765.56,0.0,0.06987,6e-05,8.60276]
[1777758750115,33.15,78766.67,0.0,0.06993,6e-05,8.60879]
[1777758753256,33.15,78766.79,0.0,0.06991,6e-05,8.60541]
[1777758753296,33.14,78769.02,0.0,0.07003,6e-05,8.61715]
[1777758754244,33.14,78769.02,0.0,0.07003,6e-05,8.61715]
[1777758760182,33.13,78761.56,0.0,0.0695,6e-05,8.5659]
[1777758765217,33.13,78765.85,0.0,0.06972,6e-05,8.58786]
[1777758770252,33.12,78770.3,0.0,0.06996,6e-05,8.61062]
[1777758775287,33.11,78771.69,0.0,0.07,6e-05,8.61471]
[1777758780322,33.1,78779.12,0.0,0.07042,6e-05,8.65555]
[1777758785357,33.1,78787.99,0.0,0.07094,6e-05,8.70549]
[1777758791398,33.09,78789.95,0.0,0.07102,6e-05,8.71293]
[1777758793165,33.09,78790.79,0.0,0.07106,6e-05,8.71734]
[1777758797479,33.08,78797.62,0.0,0.07147,6e-05,8.75617]
[1777758802481,33.07,78795.22,0.0,0.07126,6e-05,8.73664]
[1777758807515,33.07,78786.8,0.0,0.07069,6e-05,8.68128]
[1777758808639,33.07,78787.26,0.0,0.07071,6e-05,8.68341]
[1777758810059,33.06,78787.81,0.0,0.07073,6e-05,8.6859]
[1777758812265,33.06,78779.5,0.0,0.07015,6e-05,8.62855]
[1777758816265,33.06,78774.73,0.0,0.06983,6e-05,8.59792]
[1777758820390,33.05,78766.68,0.0,0.06929,6e-05,8.54601]
[1777758820491,33.05,78756.08,0.0,0.06862,6e-05,8.48048]
[1777758821281,33.05,78756.08,0.0,0.06862,6e-05,8.48048]
[1777758821377,33.05,78750.5,0.0,0.06826,6e-05,8.44618]
[1777758823628,33.05,78740.68,0.0,0.06765,6e-05,8.38604]
[1777758825585,33.05,78738.8,0.0,0.06752,6e-05,8.37391]
[1777758827372,33.04,78737.02,0.0,0.0674,6e-05,8.36241]
[1777758827427,33.04,78740.76,0.0,0.06763,6e-05,8.38399]
[1777758832690,33.04,78743.82,0.0,0.06779,6e-05,8.39997]
[1777758837726,33.03,78737.82,0.0,0.06739,6e-05,8.36151]
[1777758842761,33.03,78730.27,0.0,0.06691,6e-05,8.31415]
[1777758848335,33.03,78736.08,0.0,0.06725,6e-05,8.34789]
[1777758849660,33.03,78734.43,0.0,0.06713,6e-05,8.33627]
[1777758854844,33.02,78731.98,0.0,0.06696,6e-05,8.31947]
[1777758860887,33.02,78723.19,0.0,0.0664,6e-05,8.26467]
[1777758865921,33.02,78717.58,0.0,0.06604,6e-05,8.22949]
[1777758870956,33.01,78714.86,0.0,0.06586,6e-05,8.21169]
[1777758875993,33.01,78711.62,0.0,0.06562,6e-05,8.18668]
[1777758880391,33.01,78709.38,0.0,0.06548,6e-05,8.1725]
[1777758886063,33.01,78704.32,0.0,0.06515,6e-05,8.14076]
[1777758890054,33.0,78704.58,0.0,0.06516,6e-05,8.14165]
[1777758890085,33.0,78704.58,0.0,0.06516,6e-05,8.14165]
[1777758890258,33.0,78704.58,0.0,0.06516,6e-05,8.14165]
[1777758890337,33.0,78703.44,0.0,0.06509,6e-05,8.13468]
[1777758895916,33.0,78702.04,0.0,0.065,6e-05,8.12549]
[1777758901879,33.0,78698.66,0.0,0.06478,6e-05,8.10382]
[1777758902279,33.0,78710.37,0.0,0.06548,6e-05,8.17302]
[1777758908216,33.0,78715.2,0.0,0.06576,6e-05,8.20028]
[1777758913253,32.99,78717.53,0.0,0.06588,6e-05,8.21292]
[1777758914776,32.99,78716.19,0.0,0.0658,6e-05,8.2047]
[1777758916810,32.99,78717.53,0.0,0.06588,6e-05,8.21219]
[1777758916815,32.99,78717.53,0.0,0.06588,6e-05,8.21219]
[1777758916826,32.99,78717.53,0.0,0.06588,6e-05,8.21219]
[1777758921837,32.99,78717.42,0.0,0.06586,6e-05,8.21033]
[1777758922930,32.99,78717.2,0.0,0.06584,6e-05,8.20879]
[1777758922942,32.99,78717.2,0.0,0.06584,6e-05,8.20879]
[1777758924961,32.99,78717.83,0.0,0.06588,6e-05,8.21207]
[1777758924976,32.99,78717.83,0.0,0.06588,6e-05,8.21207]
[1777758926985,32.99,78719.05,0.0,0.06594,6e-05,8.21885]
[1777758927354,32.99,78719.15,0.0,0.06595,6e-05,8.2192]
[1777758928620,32.99,78719.15,0.0,0.06595,6e-05,8.2192]
[1777758928660,32.99,78719.15,0.0,0.06595,6e-05,8.21896]
[1777758929039,32.99,78719.15,0.0,0.06595,6e-05,8.21896]
[1777758929366,32.99,78719.11,0.0,0.06594,6e-05,8.21848]
[1777758934401,32.99,78716.42,0.0,0.06574,6e-05,8.19741]
[1777758937795,32.98,78715.57,0.0,0.06568,6e-05,8.19175]
[1777758943464,32.98,78712.84,0.0,0.0655,6e-05,8.17449]
[1777758948499,32.98,78714.81,0.0,0.06562,6e-05,8.18546]
[1777758949417,32.98,78714.81,0.0,0.06562,6e-05,8.18546]
[1777758951438,32.98,78720.35,0.0,0.06595,6e-05,8.21806]
[1777758951451,32.98,78720.35,0.0,0.06595,6e-05,8.21806]
[1777758956467,32.98,78721.88,0.0,0.06603,6e-05,8.22615]
[1777758957527,32.98,78721.92,0.0,0.06603,6e-05,8.22617]
[1777758959540,32.98,78721.92,0.0,0.06603,6e-05,8.22595]
[1777758959633,32.98,78723.5,0.0,0.06612,6e-05,8.23495]
[1777758960158,32.98,78723.5,0.0,0.06612,6e-05,8.23495]
[1777758961425,32.98,78723.5,0.0,0.06612,6e-05,8.23472]
[1777758961446,32.98,78723.5,0.0,0.06612,6e-05,8.23472]
[1777758961578,32.98,78723.5,0.0,0.06612,6e-05,8.23472]
[1777758961680,32.98,78724.83,0.0,0.06619,6e-05,8.24241]
[1777758967632,32.97,78733.63,0.0,0.06671,6e-05,8.29336]
[1777758967727,32.97,78733.63,0.0,0.06671,6e-05,8.29336]
[1777758968640,32.97,78739.13,0.0,0.06705,6e-05,8.32598]
[1777758973675,32.97,78735.02,0.0,0.06678,6e-05,8.29945]
[1777758978711,32.97,78731.24,0.0,0.06653,6e-05,8.27501]
[1777758983743,32.96,78727.95,0.0,0.06631,6e-05,8.25363]
[1777758988779,32.96,78725.58,0.0,0.06615,6e-05,8.23786]
[1777758990105,32.96,78725.58,0.0,0.06615,6e-05,8.23786]
[1777758990432,32.96,78725.58,0.0,0.06615,6e-05,8.23786]
[1777758993121,32.96,78741.24,0.0,0.06706,6e-05,8.32584]
[1777758999163,32.95,78738.31,0.0,0.06685,6e-05,8.30548]
[1777759004893,32.95,78739.99,0.0,0.06693,6e-05,8.31345]
[1777759014066,32.95,78739.56,0.0,0.06688,6e-05,8.30873]
[1777759019303,32.94,78739.19,0.0,0.06681,6e-05,8.30234]
[1777759025034,32.93,78738.76,0.0,0.06677,6e-05,8.29775]
[1777759030069,32.93,78738.75,0.0,0.06675,6e-05,8.29573]
[1777759035105,32.93,78737.12,0.0,0.06663,6e-05,8.2841]
[1777759040140,32.92,78733.36,0.0,0.06637,6e-05,8.25945]
[1777759045174,32.92,78729.24,0.0,0.06611,6e-05,8.23314]
[1777759050210,32.92,78726.64,0.0,0.06593,6e-05,8.21605]
[1777759055245,32.92,78718.77,0.0,0.06541,6e-05,8.16385]
[1777759060280,32.91,78714.14,0.0,0.06512,6e-05,8.13525]
[1777759065315,32.91,78711.68,0.0,0.06496,6e-05,8.11962]
[1777759070350,32.91,78712.43,0.0,0.065,6e-05,8.12297]
[1777759078406,32.91,78710.18,0.0,0.06484,6e-05,8.10787]
[1777759083441,32.91,78704.56,0.0,0.0645,6e-05,8.07361]
[1777759088476,32.9,78703.66,0.0,0.06443,6e-05,8.06737]
[1777759093511,32.9,78702.11,0.0,0.06433,6e-05,8.05731]
[1777759098545,32.9,78699.53,0.0,0.06417,6e-05,8.04128]
[1777759109938,32.9,78699.77,0.0,0.06417,6e-05,8.04095]
[1777759115666,32.9,78699.21,0.0,0.0641,6e-05,8.03283]
[1777759120701,32.9,78700.12,0.0,0.06414,6e-05,8.03741]
[1777759129764,32.89,78700.34,0.0,0.06414,6e-05,8.03723]
[1777759135806,32.89,78699.88,0.0,0.0641,6e-05,8.03353]
[1777759141848,32.89,78699.74,0.0,0.06408,6e-05,8.03175]
[1777759150873,32.89,78699.36,0.0,0.06406,6e-05,8.02935]
[1777759150921,32.89,78698.86,0.0,0.06402,6e-05,8.02533]
[1777759152635,32.89,78690.82,0.0,0.06354,6e-05,7.97782]
[1777759152673,32.89,78690.82,0.0,0.06354,6e-05,7.97782]
[1777759152684,32.89,78680.64,0.0,0.06294,6e-05,7.91803]
[1777759153056,32.89,78680.64,0.0,0.06294,6e-05,7.91803]
[1777759153138,32.89,78681.77,0.0,0.06301,6e-05,7.92465]
[1777759156953,32.89,78695.49,0.0,0.06382,6e-05,8.00522]
[1777759161987,32.89,78695.45,0.0,0.06381,6e-05,8.00466]
[1777759164264,32.89,78696.33,0.0,0.06386,6e-05,8.0098]
[1777759165256,32.89,78694.79,0.0,0.06377,6e-05,8.00065]
[1777759170412,32.89,78695.83,0.0,0.06383,6e-05,8.0067]
[1777759171354,32.89,78695.14,0.0,0.06379,6e-05,8.00262]
[1777759175414,32.89,78698.05,0.0,0.06394,6e-05,8.0159]
[1777759177447,32.89,78699.3,0.0,0.06401,6e-05,8.02327]
[1777759184142,32.89,78700.11,0.0,0.06406,6e-05,8.02808]
[1777759189177,32.89,78706.08,0.0,0.06442,6e-05,8.06348]
[1777759194212,32.89,78711.39,0.0,0.06473,6e-05,8.09481]
[1777759199246,32.89,78712.96,0.0,0.06482,6e-05,8.10393]
[1777759204285,32.89,78726.78,0.0,0.06566,6e-05,8.18592]
[1777759209319,32.88,78724.67,0.0,0.06552,6e-05,8.17235]
[1777759212038,32.88,78723.53,0.0,0.06545,6e-05,8.16524]
[1777759212351,32.88,78723.53,0.0,0.06544,6e-05,8.16508]
[1777759217485,32.88,78727.1,0.0,0.06565,6e-05,8.1856]
[1777759223428,32.88,78733.56,0.0,0.06603,6e-05,8.2225]
[1777759228464,32.88,78735.04,0.0,0.0661,6e-05,8.23001]
[1777759233499,32.87,78746.83,0.0,0.06678,6e-05,8.29516]
[1777759238807,32.87,78752.14,0.0,0.06709,6e-05,8.32547]
[1777759244579,32.87,78740.08,0.0,0.06633,6e-05,8.25074]
[1777759249618,32.86,78737.69,0.0,0.06617,6e-05,8.23507]
[1777759254648,32.86,78746.8,0.0,0.06671,6e-05,8.28845]
[1777759256661,32.86,78758.79,0.0,0.06745,6e-05,8.3608]
[1777759258248,32.86,78760.68,0.0,0.06757,6e-05,8.37231]
[1777759258676,32.86,78762.59,0.0,0.06769,6e-05,8.38394]
[1777759258994,32.86,78762.59,0.0,0.06769,6e-05,8.38394]
[1777759259683,32.86,78762.66,0.0,0.06769,6e-05,8.38443]
[1777759262047,32.86,78765.23,0.0,0.06785,6e-05,8.39986]
[1777759262704,32.86,78766.98,0.0,0.06797,6e-05,8.41099]
[1777759267778,32.87,78774.23,0.0,0.06843,6e-05,8.45611]
[1777759273781,32.87,78770.5,0.0,0.06823,6e-05,8.43662]
[1777759278816,32.88,78774.49,0.0,0.06851,6e-05,8.46329]
[1777759282416,32.88,78776.82,0.0,0.06867,6e-05,8.4789]
[1777759282845,32.88,78777.51,0.0,0.06872,6e-05,8.48357]
[1777759287166,32.88,78772.64,0.0,0.06842,6e-05,8.45526]
[1777759287879,32.88,78772.58,0.0,0.06843,6e-05,8.45543]
[1777759288209,32.88,78772.58,0.0,0.06843,6e-05,8.45543]
[1777759288886,32.88,78772.1,0.0,0.0684,6e-05,8.45305]
[1777759293921,32.89,78767.18,0.0,0.06809,6e-05,8.42191]
[1777759296037,32.89,78756.85,0.0,0.06744,6e-05,8.35856]
[1777759301610,32.89,78755.16,0.0,0.06734,6e-05,8.34872]
[1777759301816,32.89,78755.16,0.0,0.06734,6e-05,8.34872]
[1777759301837,32.89,78755.16,0.0,0.06734,6e-05,8.34872]
[1777759305001,32.89,78743.62,0.0,0.06664,6e-05,8.28028]
[1777759309029,32.89,78733.01,0.0,0.06598,6e-05,8.21571]
[1777759314064,32.89,78735.04,0.0,0.06611,6e-05,8.22844]
[1777759319099,32.89,78731.37,0.0,0.0659,6e-05,8.2075]
[1777759324134,32.89,78727.4,0.0,0.06567,6e-05,8.18488]
[1777759329169,32.89,78724.59,0.0,0.06551,6e-05,8.16931]
[1777759334204,32.9,78721.25,0.0,0.06532,6e-05,8.15063]
[1777759339241,32.89,78713.69,0.0,0.06486,6e-05,8.10516]
[1777759344274,32.89,78706.25,0.0,0.06441,6e-05,8.06087]
[1777759347295,32.89,78696.38,0.0,0.06382,6e-05,8.00257]
[1777759351885,32.89,78694.18,0.0,0.0637,6e-05,7.98987]
[1777759352570,32.89,78693.66,0.0,0.06364,6e-05,7.98313]
[1777759352671,32.89,78693.15,0.0,0.06361,6e-05,7.98022]
[1777759359380,32.9,78693.18,0.0,0.06362,6e-05,7.98096]
[1777759362732,32.9,78693.64,0.0,0.06365,6e-05,7.98392]
[1777759362821,32.9,78693.64,0.0,0.06365,6e-05,7.98401]
[1777759363912,32.9,78693.64,0.0,0.06365,6e-05,7.98401]
[1777759364673,32.9,78693.64,0.0,0.06365,6e-05,7.98409]
[1777759365443,32.9,78693.8,0.0,0.06366,6e-05,7.98511]
[1777759366798,32.9,78693.8,0.0,0.06366,6e-05,7.98518]
[1777759366900,32.9,78693.93,0.0,0.06367,6e-05,7.98602]
[1777759375491,32.9,78694.14,0.0,0.06369,6e-05,7.98781]
[1777759377505,32.9,78681.75,0.0,0.06296,6e-05,7.91523]
[1777759382541,32.9,78675.48,0.0,0.0626,6e-05,7.8798]
[1777759387577,32.9,78674.84,0.0,0.06258,6e-05,7.87744]
[1777759392611,32.91,78673.96,0.0,0.06254,6e-05,7.87383]
[1777759397832,32.91,78673.28,0.0,0.06252,6e-05,7.87113]
[1777759402992,32.91,78667.62,0.0,0.0622,6e-05,7.83983]
[1777759403748,32.91,78666.55,0.0,0.06214,6e-05,7.83398]
[1777759405653,32.91,78657.0,0.0,0.0616,6e-05,7.77941]
[1777759409940,32.92,78655.9,0.0,0.06156,6e-05,7.77486]
[1777759412248,32.92,78653.73,0.0,0.06142,6e-05,7.75984]
[1777759416779,32.92,78643.01,0.0,0.06081,6e-05,7.69888]
[1777759422123,32.92,78641.47,0.0,0.06073,6e-05,7.69071]
[1777759427857,32.92,78640.09,0.0,0.06066,6e-05,7.68355]
[1777759432893,32.92,78647.47,0.0,0.06109,6e-05,7.72652]
[1777759437926,32.92,78648.6,0.0,0.06115,6e-05,7.7332]
[1777759438590,32.92,78648.6,0.0,0.06115,6e-05,7.7332]
[1777759443969,32.93,78653.67,0.0,0.06146,6e-05,7.76448]
[1777759446153,32.93,78653.56,0.0,0.06146,6e-05,7.76424]
[1777759449541,32.93,78653.21,0.0,0.06146,6e-05,7.76385]
[1777759454039,32.93,78667.42,0.0,0.0623,6e-05,7.84798]
[1777759459074,32.94,78672.41,0.0,0.0626,6e-05,7.87851]
[1777759463102,32.94,78682.45,0.0,0.0632,6e-05,7.93817]
[1777759468137,32.94,78690.21,0.0,0.06367,6e-05,7.98452]
[1777759473172,32.94,78691.46,0.0,0.06372,6e-05,7.98856]
[1777759478206,32.94,78692.61,0.0,0.06379,6e-05,7.9958]
[1777759478781,32.94,78692.61,0.0,0.06379,6e-05,7.9958]
[1777759479217,32.94,78693.2,0.0,0.06383,6e-05,7.99935]
[1777759484253,32.94,78695.97,0.0,0.064,6e-05,8.01589]
[1777759489294,32.94,78693.49,0.0,0.06385,6e-05,8.00145]
[1777759494326,32.94,78694.19,0.0,0.06389,6e-05,8.00568]
[1777759498534,32.94,78694.15,0.0,0.06389,6e-05,8.00548]
[1777759499228,32.94,78694.15,0.0,0.06389,6e-05,8.00548]
[1777759499367,32.94,78692.41,0.0,0.06379,6e-05,7.99526]
[1777759503321,32.94,78694.1,0.0,0.06389,6e-05,8.00533]
[1777759503413,32.94,78693.03,0.0,0.06383,6e-05,7.99903]
[1777759508429,32.94,78694.12,0.0,0.06389,6e-05,8.00549]
[1777759512757,32.94,78708.11,0.0,0.06473,6e-05,8.088]
[1777759518499,32.94,78710.73,0.0,0.06487,6e-05,8.10277]
[1777759523533,32.94,78710.51,0.0,0.06485,6e-05,8.10062]
[1777759528571,32.94,78713.85,0.0,0.06504,6e-05,8.11945]
[1777759533603,32.94,78717.42,0.0,0.06522,6e-05,8.13563]
[1777759537646,32.93,78718.75,0.0,0.06529,6e-05,8.14276]
[1777759537909,32.93,78725.38,0.0,0.06569,6e-05,8.18227]
[1777759539934,32.93,78725.38,0.0,0.06569,6e-05,8.18227]
[1777759540001,32.94,78725.1,0.0,0.06568,6e-05,8.18118]
[1777759545992,32.94,78726.46,0.0,0.06578,6e-05,8.19082]
[1777759551731,32.94,78718.52,0.0,0.06529,6e-05,8.14236]
[1777759556765,32.93,78713.53,0.0,0.06498,6e-05,8.11162]
[1777759561803,32.93,78715.81,0.0,0.06511,6e-05,8.12462]
[1777759565985,32.94,78720.13,0.0,0.06538,6e-05,8.1513]
[1777759566634,32.94,78721.96,0.0,0.06549,6e-05,8.16251]
[1777759566836,32.94,78722.14,0.0,0.06551,6e-05,8.16389]
[1777759571870,32.94,78733.62,0.0,0.06622,6e-05,8.23351]
[1777759577913,32.94,78737.6,0.0,0.06647,6e-05,8.25838]
[1777759583247,32.94,78746.24,0.0,0.06701,6e-05,8.31087]
[1777759588989,32.94,78748.1,0.0,0.06713,6e-05,8.32263]
[1777759592777,32.94,78749.97,0.0,0.06722,6e-05,8.33019]
[1777759598296,32.95,78748.62,0.0,0.06715,6e-05,8.32387]
[1777759600910,32.95,78744.42,0.0,0.0669,6e-05,8.29921]
[1777759601076,32.95,78744.47,0.0,0.0669,6e-05,8.29962]
[1777759606111,32.95,78745.61,0.0,0.06698,6e-05,8.307]
[1777759610996,32.95,78741.24,0.0,0.06673,6e-05,8.28229]
[1777759617173,32.95,78741.21,0.0,0.06675,6e-05,8.28451]
[1777759617265,32.96,78741.26,0.0,0.06676,6e-05,8.28574]
[1777759623230,32.96,78741.72,0.0,0.06682,6e-05,8.29123]
[1777759628287,32.96,78735.08,0.0,0.06644,6e-05,8.25366]
[1777759634307,32.97,78730.86,0.0,0.06621,6e-05,8.23154]
[1777759639343,32.97,78724.71,0.0,0.06586,6e-05,8.19694]
[1777759644389,32.98,78718.95,0.0,0.06552,6e-05,8.16364]
[1777759645386,32.98,78715.58,0.0,0.06532,6e-05,8.14421]
[1777759646397,32.98,78703.47,0.0,0.0646,6e-05,8.07287]
[1777759649423,32.98,78703.01,0.0,0.06458,6e-05,8.07143]
[1777759650425,32.98,78678.81,0.0,0.06315,6e-05,7.92921]
[1777759653794,32.98,78679.53,0.0,0.06317,6e-05,7.92966]
[1777759653807,32.98,78679.53,0.0,0.06317,6e-05,7.92966]
[1777759654514,32.98,78679.79,0.0,0.06318,6e-05,7.93128]
[1777759655794,32.98,78681.12,0.0,0.06326,6e-05,7.93906]
[1777759655981,32.98,78689.37,0.0,0.06375,6e-05,7.98745]
[1777759657807,32.98,78689.37,0.0,0.06375,6e-05,7.98745]
[1777759657888,32.98,78690.8,0.0,0.06383,6e-05,7.99579]
[1777759661725,32.98,78691.19,0.0,0.06385,6e-05,7.99801]
[1777759661759,32.98,78691.19,0.0,0.06385,6e-05,7.99801]
[1777759669554,32.98,78694.63,0.0,0.06405,6e-05,8.01773]
[1777759674591,32.98,78698.6,0.0,0.06429,6e-05,8.04087]
[1777759680632,32.98,78698.88,0.0,0.0643,6e-05,8.04211]
[1777759687681,32.98,78700.3,0.0,0.06438,6e-05,8.05006]
[1777759692715,32.98,78698.54,0.0,0.06427,6e-05,8.03934]
[1777759697751,32.98,78698.23,0.0,0.06425,6e-05,8.03711]
[1777759702786,32.97,78698.23,0.0,0.06424,6e-05,8.03663]
[1777759707821,32.97,78698.03,0.0,0.06423,6e-05,8.03491]
[1777759712858,32.97,78697.77,0.0,0.06418,6e-05,8.02894]
[1777759717892,32.97,78703.7,0.0,0.06452,6e-05,8.06325]
[1777759722932,32.97,78707.42,0.0,0.06474,6e-05,8.08467]
[1777759727963,32.97,78711.38,0.0,0.06497,6e-05,8.10758]
[1777759732998,32.97,78707.53,0.0,0.06473,6e-05,8.08387]
[1777759738033,32.97,78705.77,0.0,0.06462,6e-05,8.07268]
[1777759744075,32.96,78704.28,0.0,0.06452,6e-05,8.06275]
[1777759749110,32.96,78706.06,0.0,0.06461,6e-05,8.07233]
[1777759755455,32.96,78707.91,0.0,0.06472,6e-05,8.08235]
[1777759761197,32.96,78710.35,0.0,0.06485,6e-05,8.09597]
[1777759766231,32.96,78707.74,0.0,0.06469,6e-05,8.07963]
[1777759772274,32.96,78705.52,0.0,0.06452,6e-05,8.06172]
[1777759778316,32.96,78705.96,0.0,0.06454,6e-05,8.06378]
[1777759780620,32.96,78711.58,0.0,0.06488,6e-05,8.09734]
[1777759781335,32.96,78711.58,0.0,0.06488,6e-05,8.09734]
[1777759793422,32.96,78710.35,0.0,0.06483,6e-05,8.09247]
[1777759798458,32.96,78709.4,0.0,0.06477,6e-05,8.0862]
[1777759805507,32.96,78709.41,0.0,0.06476,6e-05,8.08536]
[1777759811549,32.96,78706.75,0.0,0.06461,6e-05,8.07083]
[1777759820612,32.96,78705.6,0.0,0.06457,6e-05,8.06646]
[1777759825945,32.97,78701.98,0.0,0.06437,6e-05,8.04671]
[1777759831689,32.97,78701.8,0.0,0.06435,6e-05,8.04412]
[1777759836725,32.97,78704.93,0.0,0.06455,6e-05,8.06393]
[1777759841764,32.98,78706.08,0.0,0.06465,6e-05,8.07301]
[1777759848923,32.98,78705.72,0.0,0.06464,6e-05,8.072]
[1777759854852,32.98,78705.52,0.0,0.06464,6e-05,8.07281]
[1777759859887,32.99,78705.22,0.0,0.06465,6e-05,8.0733]
[1777759865036,32.99,78703.81,0.0,0.06458,6e-05,8.06607]
[1777759870964,32.99,78704.83,0.0,0.06467,6e-05,8.07537]
[1777759876303,33.0,78709.07,0.0,0.06495,6e-05,8.10301]
[1777759876742,33.0,78709.07,0.0,0.06495,6e-05,8.10301]
[1777759877272,33.0,78709.07,0.0,0.06495,6e-05,8.10301]
[1777759878836,33.0,78709.31,0.0,0.06497,6e-05,8.1049]
[1777759879020,33.0,78709.33,0.0,0.06498,6e-05,8.10547]
[1777759884373,33.0,78712.09,0.0,0.06516,6e-05,8.12317]
[1777759884474,33.01,78711.9,0.0,0.06516,6e-05,8.12334]
[1777759885234,33.01,78711.9,0.0,0.06516,6e-05,8.12334]
[1777759885335,33.01,78711.97,0.0,0.06517,6e-05,8.12418]
[1777759891645,33.01,78710.57,0.0,0.06511,6e-05,8.11803]
[1777759892112,33.01,78710.49,0.0,0.06508,6e-05,8.11453]
[1777759897147,33.02,78710.14,0.0,0.06508,6e-05,8.11462]
[1777759902182,33.02,78710.0,0.0,0.06508,6e-05,8.11475]
[1777759907218,33.02,78708.04,0.0,0.06498,6e-05,8.10414]
[1777759911376,33.02,78709.3,0.0,0.06506,6e-05,8.1127]
[1777759911590,33.02,78709.91,0.0,0.0651,6e-05,8.11653]
[1777759913259,33.04,78726.54,0.0,0.06624,6e-05,8.22849]
[1777759919307,33.07,78727.26,0.0,0.06647,6e-05,8.25049]
[1777759925350,33.08,78729.48,0.0,0.06664,6e-05,8.26677]
[1777759930381,33.08,78737.52,0.0,0.06716,6e-05,8.31705]
[1777759935415,33.09,78743.21,0.0,0.06753,6e-05,8.35326]
[1777759940701,33.09,78745.33,0.0,0.06767,6e-05,8.3674]
[1777759942682,33.09,78744.98,0.0,0.06766,6e-05,8.36595]
[1777759942723,33.09,78738.72,0.0,0.06728,6e-05,8.32875]
[1777759943782,33.09,78738.72,0.0,0.06728,6e-05,8.32878]
[1777759944940,33.09,78736.2,0.0,0.06712,6e-05,8.31373]
[1777759945782,33.09,78735.43,0.0,0.06708,6e-05,8.30918]
[1777759946493,33.09,78736.03,0.0,0.06711,6e-05,8.31282]
[1777759951527,33.09,78735.2,0.0,0.06704,6e-05,8.30418]
[1777759956562,33.09,78735.56,0.0,0.06706,6e-05,8.30659]
[1777759961596,33.09,78729.53,0.0,0.0667,6e-05,8.271]
[1777759966653,33.09,78728.99,0.0,0.06667,6e-05,8.26823]
[1777759971666,33.1,78728.62,0.0,0.06665,6e-05,8.26677]
[1777759977007,33.1,78727.61,0.0,0.0666,6e-05,8.26142]
[1777759982743,33.1,78727.33,0.0,0.06659,6e-05,8.26058]
[1777759987780,33.1,78727.22,0.0,0.06659,6e-05,8.26063]
[1777759992814,33.1,78726.22,0.0,0.06654,6e-05,8.25539]
[1777760000384,33.1,78727.01,0.0,0.06659,6e-05,8.26084]
[1777760007220,33.1,78730.1,0.0,0.06679,6e-05,8.28049]
[1777760013968,33.11,78726.74,0.0,0.06657,6e-05,8.25726]
[1777760022239,33.11,78727.55,0.0,0.06662,6e-05,8.26264]
[1777760027360,33.11,78726.45,0.0,0.06657,6e-05,8.25741]
[1777760033101,33.11,78723.94,0.0,0.06643,6e-05,8.2433]
[1777760038136,33.11,78721.64,0.0,0.0663,6e-05,8.23052]
[1777760043828,33.11,78721.24,0.0,0.06628,6e-05,8.22899]
[1777760051227,33.12,78726.21,0.0,0.0666,6e-05,8.26029]
[1777760057570,33.12,78726.63,0.0,0.06664,6e-05,8.26376]
[1777760065798,33.12,78726.63,0.0,0.06664,6e-05,8.26376]
[1777760065820,33.12,78726.63,0.0,0.06665,6e-05,8.2651]
[1777760067991,33.12,78726.53,0.0,0.06665,6e-05,8.26483]
[1777760068347,33.12,78726.53,0.0,0.06665,6e-05,8.26501]
[1777760073666,33.12,78726.35,0.0,0.06662,6e-05,8.26053]
[1777760078471,33.12,78726.49,0.0,0.06664,6e-05,8.26244]
[1777760078562,33.12,78726.45,0.0,0.06663,6e-05,8.26238]
[1777760081857,33.13,78726.49,0.0,0.06664,6e-05,8.26299]
[1777760081899,33.13,78726.53,0.0,0.06665,6e-05,8.26341]
[1777760087781,33.13,78726.52,0.0,0.06666,6e-05,8.26444]
[1777760094529,33.13,78726.55,0.0,0.06667,6e-05,8.26588]
[1777760098490,33.13,78726.51,0.0,0.06667,6e-05,8.26618]
[1777760098559,33.13,78726.51,0.0,0.06668,6e-05,8.26636]
[1777760100037,33.13,78736.04,0.0,0.06726,6e-05,8.32374]
[1777760100481,33.13,78736.04,0.0,0.06726,6e-05,8.32374]
[1777760100575,33.13,78741.49,0.0,0.0676,6e-05,8.35679]
[1777760108627,33.14,78743.14,0.0,0.06774,6e-05,8.36951]
[1777760113847,33.14,78741.41,0.0,0.06764,6e-05,8.36012]
[1777760118698,33.14,78726.9,0.0,0.06675,6e-05,8.27385]
[1777760123732,33.14,78722.94,0.0,0.06652,6e-05,8.25103]
[1777760128768,33.14,78722.97,0.0,0.06653,6e-05,8.25202]
[1777760133803,33.14,78720.46,0.0,0.06636,6e-05,8.23391]
[1777760137831,33.15,78709.76,0.0,0.06572,6e-05,8.17124]
[1777760142865,33.15,78711.66,0.0,0.06585,6e-05,8.18398]
[1777760148202,33.15,78712.55,0.0,0.06592,6e-05,8.19056]
[1777760153558,33.15,78712.18,0.0,0.0659,6e-05,8.18915]
[1777760155002,33.15,78709.61,0.0,0.06576,6e-05,8.17499]
[1777760155957,33.15,78708.5,0.0,0.06569,6e-05,8.16871]
[1777760156134,33.15,78708.5,0.0,0.06569,6e-05,8.16871]
[1777760156964,33.15,78708.68,0.0,0.06571,6e-05,8.17007]
[1777760161999,33.16,78709.44,0.0,0.06577,6e-05,8.17609]
[1777760167034,33.16,78709.48,0.0,0.06579,6e-05,8.17784]
[1777760173076,33.16,78708.58,0.0,0.06575,6e-05,8.17439]
[1777760178416,33.17,78709.1,0.0,0.0658,6e-05,8.17937]
[1777760184153,33.17,78708.14,0.0,0.06576,6e-05,8.1753]
[1777760185879,33.17,78708.14,0.0,0.06576,6e-05,8.1753]
[1777760185922,33.17,78708.57,0.0,0.06579,6e-05,8.1785]
[1777760191202,33.17,78706.59,0.0,0.06566,6e-05,8.16458]
[1777760193175,33.17,78706.59,0.0,0.06566,6e-05,8.16458]
[1777760193254,33.17,78709.9,0.0,0.06587,6e-05,8.18488]
[1777760198557,33.18,78715.78,0.0,0.06625,6e-05,8.22148]
[1777760204293,33.18,78710.97,0.0,0.06597,6e-05,8.19421]
[1777760209328,33.18,78710.83,0.0,0.06597,6e-05,8.19471]
[1777760214362,33.18,78710.48,0.0,0.06596,6e-05,8.19391]
[1777760219398,33.19,78710.61,0.0,0.06599,6e-05,8.19617]
[1777760224434,33.19,78712.48,0.0,0.06611,6e-05,8.20846]
[1777760230475,33.19,78712.09,0.0,0.0661,6e-05,8.20758]
[1777760238859,33.2,78711.08,0.0,0.06606,6e-05,8.20362]
[1777760243778,33.2,78710.62,0.0,0.06605,6e-05,8.20167]
[1777760243879,33.2,78709.44,0.0,0.06598,6e-05,8.19525]
[1777760246087,33.2,78709.44,0.0,0.06598,6e-05,8.19553]
[1777760246189,33.2,78709.47,0.0,0.06599,6e-05,8.196]
[1777760247520,33.2,78709.47,0.0,0.06599,6e-05,8.196]
[1777760247622,33.2,78708.81,0.0,0.06595,6e-05,8.19265]
[1777760248552,33.2,78708.81,0.0,0.06595,6e-05,8.19265]
[1777760248653,33.2,78709.05,0.0,0.06597,6e-05,8.19437]
[1777760250004,33.2,78709.05,0.0,0.06597,6e-05,8.19437]
[1777760250615,33.2,78709.05,0.0,0.06598,6e-05,8.19495]
[1777760259000,33.2,78709.87,0.0,0.06599,6e-05,8.19525]
[1777760265721,33.2,78709.79,0.0,0.066,6e-05,8.19567]
[1777760270757,33.2,78706.65,0.0,0.06581,6e-05,8.17743]
[1777760275792,33.2,78707.35,0.0,0.06587,6e-05,8.18288]
[1777760280827,33.21,78708.07,0.0,0.06593,6e-05,8.1887]
[1777760281975,33.21,78708.07,0.0,0.06593,6e-05,8.1887]
[1777760282075,33.21,78707.93,0.0,0.06592,6e-05,8.18818]
[1777760282919,33.21,78707.93,0.0,0.06592,6e-05,8.18818]
[1777760282976,33.21,78707.93,0.0,0.06592,6e-05,8.18848]
[1777760283657,33.21,78707.93,0.0,0.06592,6e-05,8.18848]
[1777760283849,33.21,78707.93,0.0,0.06593,6e-05,8.18879]
[1777760284425,33.21,78707.93,0.0,0.06593,6e-05,8.18879]
[1777760284854,33.21,78708.33,0.0,0.06595,6e-05,8.19146]
[1777760285938,33.21,78708.33,0.0,0.06595,6e-05,8.19146]
[1777760285966,33.21,78705.23,0.0,0.06577,6e-05,8.17344]
[1777760287593,33.21,78705.23,0.0,0.06577,6e-05,8.17377]
[1777760287665,33.21,78705.41,0.0,0.06579,6e-05,8.17516]
[1777760288407,33.21,78705.41,0.0,0.06579,6e-05,8.17516]
[1777760288883,33.21,78705.41,0.0,0.06579,6e-05,8.17548]
[1777760294926,33.21,78706.66,0.0,0.06589,6e-05,8.18476]
[1777760301104,33.22,78705.68,0.0,0.06584,6e-05,8.18018]
[1777760301973,33.22,78705.18,0.0,0.06582,6e-05,8.17812]
[1777760303287,33.22,78705.18,0.0,0.06582,6e-05,8.17812]
[1777760303387,33.22,78705.11,0.0,0.06582,6e-05,8.17799]
[1777760309023,33.22,78704.54,0.0,0.0658,6e-05,8.17629]
[1777760314058,33.22,78704.23,0.0,0.06577,6e-05,8.17186]
[1777760315564,33.22,78703.78,0.0,0.06574,6e-05,8.16945]
[1777760316076,33.23,78703.99,0.0,0.06576,6e-05,8.17095]
[1777760317079,33.23,78689.91,0.0,0.06492,6e-05,8.08833]
[1777760317775,33.23,78689.91,0.0,0.06492,6e-05,8.08833]
[1777760318086,33.23,78694.24,0.0,0.06518,6e-05,8.11414]
[1777760318452,33.23,78694.24,0.0,0.06518,6e-05,8.11414]
[1777760319092,33.23,78694.65,0.0,0.06521,6e-05,8.11689]
[1777760324128,33.23,78693.49,0.0,0.06515,6e-05,8.11172]
[1777760329497,33.23,78695.15,0.0,0.06524,6e-05,8.12035]
[1777760334605,33.23,78694.86,0.0,0.06523,6e-05,8.11953]
[1777760340686,33.23,78691.32,0.0,0.06504,6e-05,8.10027]
[1777760343174,33.23,78687.83,0.0,0.06482,6e-05,8.07924]
[1777760346748,33.23,78687.14,0.0,0.06478,6e-05,8.07447]
[1777760349324,33.23,78686.96,0.0,0.06476,6e-05,8.07276]
[1777760355345,33.23,78690.55,0.0,0.06496,6e-05,8.09236]
[1777760359708,33.22,78676.76,0.0,0.06413,6e-05,8.01052]
[1777760365210,33.23,78669.35,0.0,0.06369,6e-05,7.96766]
[1777760371457,33.23,78660.29,0.0,0.06314,6e-05,7.91161]
[1777760375185,33.23,78660.09,0.0,0.06313,6e-05,7.91068]
[1777760385554,33.23,78663.64,0.0,0.06336,6e-05,7.93348]
[1777760391597,33.23,78662.76,0.0,0.06332,6e-05,7.92917]
[1777760396631,33.23,78662.72,0.0,0.06332,6e-05,7.9296]
[1777760401667,33.23,78665.42,0.0,0.06349,6e-05,7.94592]
[1777760406704,33.24,78663.97,0.0,0.06341,6e-05,7.93806]
[1777760411738,33.24,78664.08,0.0,0.06342,6e-05,7.93929]
[1777760417779,33.24,78663.99,0.0,0.06342,6e-05,7.9394]
[1777760422814,33.24,78666.82,0.0,0.06359,6e-05,7.95612]
[1777760427850,33.24,78661.94,0.0,0.06331,6e-05,7.92835]
[1777760432889,33.24,78661.04,0.0,0.06324,6e-05,7.91988]
[1777760437925,33.24,78661.2,0.0,0.06325,6e-05,7.92147]
[1777760442960,33.24,78658.81,0.0,0.06312,6e-05,7.90831]
[1777760444974,33.25,78648.98,0.0,0.06257,6e-05,7.85399]
[1777760451016,33.25,78642.34,0.0,0.06221,6e-05,7.81727]
[1777760456052,33.25,78639.42,0.0,0.06205,6e-05,7.80181]
[1777760461087,33.25,78638.46,0.0,0.06201,6e-05,7.79765]
[1777760466122,33.26,78638.64,0.0,0.06203,6e-05,7.8]
[1777760471156,33.26,78638.2,0.0,0.06202,6e-05,7.79877]
[1777760476195,33.26,78639.95,0.0,0.06214,6e-05,7.81009]
[1777760481227,33.26,78641.72,0.0,0.06225,6e-05,7.82144]
[1777760486262,33.27,78641.88,0.0,0.06227,6e-05,7.82348]
[1777760491297,33.27,78643.0,0.0,0.06232,6e-05,7.82718]
[1777760493799,33.27,78641.41,0.0,0.06223,6e-05,7.81825]
[1777760493876,33.27,78646.62,0.0,0.06254,6e-05,7.84927]
[1777760498937,33.27,78652.95,0.0,0.06293,6e-05,7.88804]
[1777760498970,33.28,78653.47,0.0,0.06297,6e-05,7.89248]
[1777760499356,33.28,78653.47,0.0,0.06297,6e-05,7.89248]
[1777760499416,33.28,78654.06,0.0,0.06301,6e-05,7.89589]
[1777760502374,33.28,78663.98,0.0,0.06361,6e-05,7.95544]
[1777760508416,33.29,78662.82,0.0,0.06358,6e-05,7.95236]
[1777760513450,33.29,78661.37,0.0,0.06353,6e-05,7.94694]
[1777760519784,33.3,78660.58,0.0,0.0635,6e-05,7.94472]
[1777760519986,33.3,78660.58,0.0,0.0635,6e-05,7.94472]
[1777760520157,33.3,78660.5,0.0,0.06352,6e-05,7.94604]
[1777760520583,33.3,78683.84,0.0,0.0649,6e-05,8.08225]
[1777760525939,33.3,78678.03,0.0,0.06458,6e-05,8.05061]
[1777760528046,33.31,78676.04,0.0,0.06448,6e-05,8.04129]
[1777760528083,33.31,78675.92,0.0,0.06449,6e-05,8.04215]
[1777760530908,33.31,78662.65,0.0,0.06373,6e-05,7.96722]
[1777760532074,33.31,78662.65,0.0,0.06373,6e-05,7.96722]
[1777760534080,33.32,78663.19,0.0,0.06378,6e-05,7.97221]
[1777760538219,33.32,78662.69,0.0,0.06378,6e-05,7.97207]
[1777760538226,33.33,78662.32,0.0,0.06378,6e-05,7.97176]
[1777760544668,33.34,78661.5,0.0,0.06379,6e-05,7.97247]
[1777760549704,33.34,78661.04,0.0,0.06381,6e-05,7.97439]
[1777760554739,33.35,78660.66,0.0,0.06381,6e-05,7.97381]
[1777760559774,33.36,78660.34,0.0,0.06384,6e-05,7.97653]
[1777760564810,33.37,78655.24,0.0,0.06358,6e-05,7.95093]
[1777760569844,33.37,78655.82,0.0,0.06365,6e-05,7.95743]
[1777760574788,33.38,78656.52,0.0,0.06372,6e-05,7.96398]
[1777760574889,33.38,78657.77,0.0,0.0638,6e-05,7.97185]
[1777760577227,33.38,78657.77,0.0,0.0638,6e-05,7.97246]
[1777760577309,33.38,78658.22,0.0,0.06384,6e-05,7.97569]
[1777760578895,33.38,78658.22,0.0,0.06384,6e-05,7.97631]
[1777760578992,33.38,78649.26,0.0,0.06332,6e-05,7.92505]
[1777760579994,33.38,78649.26,0.0,0.06332,6e-05,7.92505]
[1777760580964,33.38,78649.88,0.0,0.06337,6e-05,7.92933]
[1777760581028,33.38,78649.88,0.0,0.06337,6e-05,7.92933]
[1777760581048,33.38,78649.88,0.0,0.06337,6e-05,7.92933]
[1777760587971,33.39,78648.5,0.0,0.06334,6e-05,7.9268]
[1777760594013,33.4,78648.55,0.0,0.06339,6e-05,7.93104]
[1777760599051,33.41,78649.38,0.0,0.06347,6e-05,7.93911]
[1777760604085,33.41,78651.07,0.0,0.0636,6e-05,7.95215]
[1777760609120,33.42,78652.68,0.0,0.06373,6e-05,7.96467]
[1777760610880,33.42,78654.71,0.0,0.06385,6e-05,7.97706]
[1777760611134,33.42,78654.38,0.0,0.06381,6e-05,7.9719]
[1777760617176,33.43,78649.66,0.0,0.06358,6e-05,7.94854]
[1777760622211,33.43,78650.01,0.0,0.06363,6e-05,7.95385]
[1777760627247,33.44,78649.89,0.0,0.06366,6e-05,7.95639]
[1777760632282,33.45,78646.75,0.0,0.06351,6e-05,7.94148]
[1777760637317,33.45,78644.74,0.0,0.06342,6e-05,7.9331]
[1777760642353,33.46,78642.67,0.0,0.06334,6e-05,7.92439]
[1777760643360,33.46,78631.98,0.0,0.06272,6e-05,7.86295]
[1777760648394,33.46,78627.58,0.0,0.06247,6e-05,7.83848]
[1777760653430,33.46,78625.73,0.0,0.06237,6e-05,7.82857]
[1777760658465,33.46,78623.99,0.0,0.06228,6e-05,7.81926]
[1777760663501,33.46,78621.91,0.0,0.06217,6e-05,7.80803]
[1777760668537,33.46,78617.51,0.0,0.06192,6e-05,7.78359]
[1777760674578,33.47,78616.87,0.0,0.06187,6e-05,7.77717]
[1777760679612,33.47,78616.08,0.0,0.06183,6e-05,7.77356]
[1777760684648,33.47,78611.95,0.0,0.06161,6e-05,7.75101]
[1777760689682,33.47,78603.12,0.0,0.06112,6e-05,7.70225]
[1777760691998,33.47,78603.47,0.0,0.06114,6e-05,7.70456]
[1777760692808,33.47,78603.1,0.0,0.06113,6e-05,7.70312]
[1777760692910,33.47,78604.83,0.0,0.06123,6e-05,7.71329]
[1777760698907,33.48,78610.15,0.0,0.06155,6e-05,7.74486]
[1777760699005,33.48,78613.7,0.0,0.06175,6e-05,7.76567]
[1777760701924,33.48,78613.4,0.0,0.06174,6e-05,7.7642]
[1777760702960,33.48,78618.02,0.0,0.06201,6e-05,7.79105]
[1777760703059,33.48,78617.9,0.0,0.062,6e-05,7.79056]
[1777760708431,33.48,78616.3,0.0,0.06192,6e-05,7.78204]
[1777760709072,33.48,78616.03,0.0,0.06191,6e-05,7.78071]
[1777760709077,33.48,78616.52,0.0,0.06194,6e-05,7.78391]
[1777760712094,33.48,78615.43,0.0,0.06188,6e-05,7.77789]
[1777760713148,33.48,78613.88,0.0,0.06179,6e-05,7.76947]
[1777760713249,33.48,78612.92,0.0,0.06174,6e-05,7.76421]
[1777760715166,33.48,78612.92,0.0,0.06174,6e-05,7.76421]
[1777760715268,33.48,78611.22,0.0,0.06165,6e-05,7.75498]
[1777760720900,33.49,78608.66,0.0,0.06152,6e-05,7.74184]
[1777760725934,33.49,78607.06,0.0,0.06144,6e-05,7.73403]
[1777760730970,33.49,78607.18,0.0,0.06146,6e-05,7.73605]
[1777760739026,33.49,78607.02,0.0,0.06145,6e-05,7.73351]
[1777760744062,33.5,78607.72,0.0,0.0615,6e-05,7.73886]
[1777760750105,33.5,78607.54,0.0,0.06151,6e-05,7.73943]
[1777760755140,33.5,78607.67,0.0,0.06153,6e-05,7.74143]
[1777760760173,33.5,78607.72,0.0,0.06154,6e-05,7.74293]
[1777760765208,33.51,78611.57,0.0,0.06177,6e-05,7.76603]
[1777760770350,33.51,78613.55,0.0,0.06189,6e-05,7.77805]
[1777760771155,33.51,78613.03,0.0,0.06186,6e-05,7.77526]
[1777760777292,33.51,78611.41,0.0,0.06179,6e-05,7.76736]
[1777760782969,33.51,78610.44,0.0,0.06174,6e-05,7.76242]
[1777760786595,33.51,78608.56,0.0,0.06164,6e-05,7.75267]
[1777760786613,33.51,78603.15,0.0,0.06133,6e-05,7.72211]
[1777760788031,33.51,78603.88,0.0,0.06138,6e-05,7.72652]
[1777760788039,33.51,78603.88,0.0,0.06138,6e-05,7.72652]
[1777760788053,33.51,78603.88,0.0,0.06138,6e-05,7.72652]
[1777760788601,33.51,78603.88,0.0,0.06138,6e-05,7.72652]
[1777760788624,33.51,78602.45,0.0,0.0613,6e-05,7.71864]
[1777760789376,33.52,78602.45,0.0,0.0613,6e-05,7.71891]
[1777760792335,33.52,78599.09,0.0,0.06109,6e-05,7.69658]
[1777760792356,33.52,78599.09,0.0,0.06109,6e-05,7.69658]
[1777760792449,33.52,78599.09,0.0,0.06109,6e-05,7.69689]
[1777760797455,33.52,78600.09,0.0,0.06116,6e-05,7.70409]
[1777760803496,33.52,78598.6,0.0,0.0611,6e-05,7.69756]
[1777760808532,33.53,78603.7,0.0,0.0614,6e-05,7.72801]
[1777760814575,33.53,78603.96,0.0,0.06144,6e-05,7.73121]
[1777760819609,33.53,78602.42,0.0,0.06136,6e-05,7.724]
[1777760824644,33.53,78603.35,0.0,0.06143,6e-05,7.73081]
[1777760825264,33.53,78603.35,0.0,0.06143,6e-05,7.73081]
[1777760825361,33.53,78603.5,0.0,0.06144,6e-05,7.73197]
[1777760828009,33.54,78603.79,0.0,0.06146,6e-05,7.73393]
[1777760829343,33.54,78608.2,0.0,0.06172,6e-05,7.7596]
[1777760829438,33.54,78609.71,0.0,0.06181,6e-05,7.76846]
[1777760835722,33.54,78609.31,0.0,0.0618,6e-05,7.76776]
[1777760837487,33.54,78609.31,0.0,0.0618,6e-05,7.76776]
[1777760837489,33.54,78610.23,0.0,0.06186,6e-05,7.77348]
[1777760843103,33.54,78610.42,0.0,0.06189,6e-05,7.77592]
[1777760849820,33.55,78610.42,0.0,0.0619,6e-05,7.77722]
[1777760854855,33.55,78610.14,0.0,0.06187,6e-05,7.7728]
[1777760861012,33.55,78610.01,0.0,0.06187,6e-05,7.77304]
[1777760861885,33.55,78609.6,0.0,0.06185,6e-05,7.77109]
[1777760863243,33.55,78609.6,0.0,0.06185,6e-05,7.77147]
[1777760870963,33.55,78609.6,0.0,0.06187,6e-05,7.77278]
[1777760876124,33.55,78608.66,0.0,0.06182,6e-05,7.76813]
[1777760876225,33.55,78608.66,0.0,0.06182,6e-05,7.76847]
[1777760879883,33.55,78608.06,0.0,0.06179,6e-05,7.76522]
[1777760880204,33.55,78608.06,0.0,0.06179,6e-05,7.76522]
[1777760880305,33.56,78605.54,0.0,0.06165,6e-05,7.7514]
[1777760882248,33.56,78605.54,0.0,0.06165,6e-05,7.7514]
[1777760882349,33.56,78605.59,0.0,0.06166,6e-05,7.75208]
[1777760883691,33.56,78605.59,0.0,0.06166,6e-05,7.75208]
[1777760884295,33.56,78599.24,0.0,0.0613,6e-05,7.7162]
[1777760884385,33.56,78598.56,0.0,0.06126,6e-05,7.71259]
[1777760890101,33.56,78599.0,0.0,0.06131,6e-05,7.71669]
[1777760895135,33.56,78602.85,0.0,0.06154,6e-05,7.74]
[1777760900207,33.57,78603.77,0.0,0.06161,6e-05,7.74678]
[1777760904715,33.57,78604.47,0.0,0.06166,6e-05,7.75169]
[1777760905208,33.57,78604.47,0.0,0.06166,6e-05,7.75231]
[1777760910240,33.57,78606.73,0.0,0.06181,6e-05,7.76673]
[1777760913485,33.57,78606.88,0.0,0.06179,6e-05,7.76438]
[1777760914870,33.57,78608.42,0.0,0.06189,6e-05,7.77377]
[1777760915277,33.57,78601.09,0.0,0.06148,6e-05,7.73247]
[1777760916904,33.57,78601.14,0.0,0.06148,6e-05,7.73314]
[1777760917293,33.58,78602.23,0.0,0.06155,6e-05,7.7397]
[1777760920000,33.58,78602.08,0.0,0.06155,6e-05,7.73959]
[1777760920984,33.58,78602.15,0.0,0.06155,6e-05,7.74037]
[1777760921319,33.58,78600.35,0.0,0.06146,6e-05,7.73054]
[1777760927361,33.58,78600.21,0.0,0.06147,6e-05,7.73213]
[1777760932397,33.59,78604.56,0.0,0.06174,6e-05,7.75878]
[1777760939446,33.59,78605.57,0.0,0.06182,6e-05,7.7672]
[1777760944481,33.59,78613.49,0.0,0.06229,6e-05,7.81406]
[1777760949515,33.6,78614.28,0.0,0.06236,6e-05,7.82006]
[1777760954551,33.6,78613.24,0.0,0.06231,6e-05,7.81561]
[1777760959601,33.6,78613.4,0.0,0.06234,6e-05,7.81801]
[1777760961658,33.6,78613.4,0.0,0.06234,6e-05,7.81831]
[1777760961759,33.6,78612.39,0.0,0.06228,6e-05,7.81284]
[1777760967642,33.61,78610.78,0.0,0.06221,6e-05,7.8054]
[1777760969711,33.61,78611.27,0.0,0.06224,6e-05,7.80847]
[1777760969808,33.61,78610.75,0.0,0.06221,6e-05,7.80578]
[1777760970663,33.61,78610.75,0.0,0.06222,6e-05,7.80606]
[1777760975698,33.61,78610.13,0.0,0.06217,6e-05,7.80007]
[1777760980734,33.61,78612.61,0.0,0.06232,6e-05,7.81541]
[1777760986776,33.61,78613.05,0.0,0.06236,6e-05,7.81931]
[1777760991811,33.62,78612.69,0.0,0.06235,6e-05,7.81836]
[1777760996846,33.62,78612.09,0.0,0.06233,6e-05,7.81599]
[1777761003299,33.62,78611.85,0.0,0.06232,6e-05,7.81483]
[1777761009939,33.62,78610.35,0.0,0.06226,6e-05,7.80878]
[1777761019002,33.63,78610.27,0.0,0.06227,6e-05,7.81015]
[1777761020735,33.63,78610.27,0.0,0.06227,6e-05,7.81015]
[1777761020743,33.63,78610.27,0.0,0.06227,6e-05,7.81015]
[1777761020812,33.63,78609.76,0.0,0.06224,6e-05,7.80765]
[1777761026051,33.63,78609.29,0.0,0.06223,6e-05,7.80596]
[1777761030905,33.63,78608.12,0.0,0.06217,6e-05,7.80009]
[1777761032941,33.63,78608.31,0.0,0.06215,6e-05,7.79753]
[1777761036443,33.63,78608.29,0.0,0.06216,6e-05,7.79824]
[1777761036464,33.63,78608.29,0.0,0.06216,6e-05,7.79824]
[1777761036991,33.63,78608.29,0.0,0.06217,6e-05,7.79866]
[1777761037004,33.63,78608.29,0.0,0.06217,6e-05,7.79866]
[1777761037128,33.63,78608.29,0.0,0.06217,6e-05,7.79866]
[1777761041059,33.63,78608.03,0.0,0.06216,6e-05,7.79779]
[1777761043083,33.63,78607.99,0.0,0.06216,6e-05,7.79798]
[1777761048206,33.64,78607.75,0.0,0.06216,6e-05,7.79783]
[1777761053241,33.64,78607.84,0.0,0.06218,6e-05,7.79954]
[1777761057156,33.64,78607.89,0.0,0.06218,6e-05,7.80042]
[1777761062304,33.64,78614.65,0.0,0.06258,6e-05,7.83986]
[1777761068346,33.64,78614.07,0.0,0.06255,6e-05,7.83727]
[1777761073381,33.64,78614.02,0.0,0.06256,6e-05,7.83749]
[1777761080431,33.65,78613.05,0.0,0.06251,6e-05,7.83268]
[1777761085465,33.65,78611.45,0.0,0.06242,6e-05,7.82407]
[1777761090499,33.65,78611.75,0.0,0.06244,6e-05,7.82628]
[1777761096544,33.65,78615.66,0.0,0.06265,6e-05,7.84509]
[1777761102589,33.65,78615.44,0.0,0.06263,6e-05,7.84409]
[1777761108631,33.65,78617.46,0.0,0.06275,6e-05,7.85582]
[1777761113665,33.65,78619.12,0.0,0.06285,6e-05,7.86546]
[1777761118700,33.65,78621.86,0.0,0.06301,6e-05,7.88118]
[1777761123737,33.65,78634.96,0.0,0.06377,6e-05,7.95626]
[1777761128771,33.65,78637.87,0.0,0.06393,6e-05,7.97254]
[1777761133807,33.65,78644.04,0.0,0.06429,6e-05,8.00751]
[1777761138841,33.64,78648.18,0.0,0.06452,6e-05,8.03061]
[1777761143877,33.64,78657.84,0.0,0.06508,6e-05,8.0856]
[1777761148911,33.64,78660.11,0.0,0.0652,6e-05,8.09751]
[1777761153947,33.64,78668.29,0.0,0.06565,6e-05,8.14029]
[1777761154921,33.64,78668.29,0.0,0.06565,6e-05,8.14029]
[1777761154954,33.64,78669.27,0.0,0.06571,6e-05,8.14607]
[1777761159993,33.64,78675.69,0.0,0.06609,6e-05,8.18346]
[1777761165353,33.64,78668.57,0.0,0.06567,6e-05,8.14205]
[1777761171070,33.64,78675.02,0.0,0.06605,6e-05,8.17901]
[1777761176104,33.64,78674.61,0.0,0.06602,6e-05,8.17644]
[1777761181575,33.64,78673.45,0.0,0.06595,6e-05,8.16952]
[1777761187187,33.64,78672.8,0.0,0.06591,6e-05,8.16558]
[1777761193227,33.63,78672.92,0.0,0.0659,6e-05,8.16483]
[1777761194756,33.63,78672.92,0.0,0.0659,6e-05,8.16483]
[1777761195038,33.63,78672.92,0.0,0.0659,6e-05,8.16483]
[1777761195882,33.64,78681.21,0.0,0.06641,6e-05,8.21449]
[1777761195906,33.64,78688.28,0.0,0.06684,6e-05,8.25652]
[1777761199706,33.64,78691.3,0.0,0.06703,6e-05,8.27513]
[1777761199912,33.64,78693.38,0.0,0.06717,6e-05,8.28817]
[1777761205642,33.64,78695.77,0.0,0.06733,6e-05,8.30449]
[1777761211353,33.65,78696.68,0.0,0.06737,6e-05,8.30664]
[1777761216390,33.65,78697.84,0.0,0.06744,6e-05,8.31367]
[1777761221424,33.65,78697.86,0.0,0.06744,6e-05,8.31391]
[1777761226459,33.65,78697.97,0.0,0.06745,6e-05,8.31465]
[1777761231493,33.65,78700.26,0.0,0.06759,6e-05,8.32819]
[1777761239550,33.65,78699.17,0.0,0.06752,6e-05,8.32179]
[1777761245923,33.65,78700.46,0.0,0.0676,6e-05,8.32945]
[1777761251635,33.65,78690.26,0.0,0.06699,6e-05,8.26946]
[1777761256669,33.65,78687.99,0.0,0.06685,6e-05,8.25667]
[1777761261705,33.65,78679.09,0.0,0.06633,6e-05,8.20523]
[1777761266741,33.65,78679.26,0.0,0.06635,6e-05,8.20717]
[1777761274797,33.65,78681.39,0.0,0.06646,6e-05,8.21727]
[1777761279832,33.66,78682.5,0.0,0.06654,6e-05,8.22482]
[1777761285874,33.66,78682.83,0.0,0.06657,6e-05,8.22804]
[1777761290908,33.66,78683.28,0.0,0.06661,6e-05,8.23177]
[1777761295944,33.66,78684.32,0.0,0.06668,6e-05,8.23885]
[1777761298596,33.66,78683.14,0.0,0.06662,6e-05,8.2323]
[1777761298966,33.66,78688.05,0.0,0.06692,6e-05,8.26127]
[1777761304001,33.67,78694.25,0.0,0.06731,6e-05,8.29938]
[1777761311050,33.67,78693.96,0.0,0.06732,6e-05,8.30009]
[1777761316085,33.67,78693.94,0.0,0.06733,6e-05,8.30165]
[1777761321120,33.68,78700.66,0.0,0.06776,6e-05,8.34272]
[1777761326154,33.68,78705.55,0.0,0.06807,6e-05,8.37281]
[1777761331191,33.68,78711.13,0.0,0.06839,6e-05,8.40273]
[1777761336553,33.68,78714.26,0.0,0.06859,6e-05,8.42202]
[1777761343276,33.68,78714.76,0.0,0.06863,6e-05,8.42574]
[1777761345769,33.68,78716.58,0.0,0.06874,6e-05,8.43682]
[1777761345809,33.68,78716.58,0.0,0.06874,6e-05,8.43695]
[1777761348024,33.68,78717.79,0.0,0.06882,6e-05,8.44428]
[1777761348028,33.68,78718.5,0.0,0.06887,6e-05,8.44864]
[1777761350087,33.68,78720.8,0.0,0.06901,6e-05,8.46233]
[1777761350262,33.68,78722.25,0.0,0.0691,6e-05,8.47121]
[1777761354597,33.68,78719.71,0.0,0.06895,6e-05,8.45645]
[1777761354611,33.68,78719.71,0.0,0.06895,6e-05,8.45645]
[1777761360397,33.69,78722.26,0.0,0.06911,6e-05,8.47261]
[1777761364471,33.69,78722.49,0.0,0.06913,6e-05,8.47412]
[1777761364528,33.69,78725.8,0.0,0.06934,6e-05,8.49413]
[1777761369615,33.69,78728.48,0.0,0.06951,6e-05,8.51078]
[1777761374662,33.69,78730.69,0.0,0.06965,6e-05,8.52445]
[1777761374731,33.69,78733.7,0.0,0.06984,6e-05,8.54267]
[1777761380543,33.69,78726.46,0.0,0.0694,6e-05,8.49991]
[1777761386907,33.69,78726.46,0.0,0.06941,6e-05,8.50078]
[1777761387708,33.69,78726.46,0.0,0.06941,6e-05,8.50078]
[1777761387748,33.69,78723.58,0.0,0.06923,6e-05,8.48355]
[1777761389902,33.69,78708.96,0.0,0.06833,6e-05,8.39645]
[1777761395647,33.69,78708.59,0.0,0.06827,6e-05,8.38993]
[1777761400684,33.69,78706.18,0.0,0.06812,6e-05,8.37547]
[1777761407049,33.69,78703.75,0.0,0.06797,6e-05,8.36077]
[1777761412773,33.69,78699.8,0.0,0.06772,6e-05,8.33713]
[1777761417808,33.69,78699.13,0.0,0.06768,6e-05,8.33301]
[1777761423852,33.69,78697.99,0.0,0.06761,6e-05,8.32599]
[1777761428885,33.69,78699.13,0.0,0.06767,6e-05,8.33241]
[1777761434927,33.68,78697.58,0.0,0.06756,6e-05,8.32168]
[1777761441976,33.68,78696.37,0.0,0.06745,6e-05,8.31036]
[1777761447328,33.67,78689.91,0.0,0.06703,6e-05,8.2696]
[1777761453053,33.67,78691.96,0.0,0.06709,6e-05,8.27452]
[1777761458090,33.66,78693.14,0.0,0.06713,6e-05,8.27875]
[1777761463122,33.66,78699.64,0.0,0.0675,6e-05,8.31503]
[1777761468158,33.65,78698.39,0.0,0.06741,6e-05,8.30557]
[1777761468656,33.65,78698.39,0.0,0.06741,6e-05,8.30557]
[1777761469165,33.65,78698.61,0.0,0.06741,6e-05,8.30628]
[1777761472140,33.65,78698.49,0.0,0.06741,6e-05,8.30558]
[1777761472170,33.65,78698.47,0.0,0.0674,6e-05,8.30546]
[1777761473801,33.65,78698.47,0.0,0.0674,6e-05,8.30546]
[1777761473826,33.65,78698.25,0.0,0.06739,6e-05,8.30417]
[1777761474589,33.65,78698.25,0.0,0.06739,6e-05,8.30417]
[1777761475135,33.65,78698.25,0.0,0.06739,6e-05,8.30417]
[1777761476697,33.65,78697.85,0.0,0.06737,6e-05,8.30182]
[1777761477221,33.65,78697.05,0.0,0.06732,6e-05,8.29712]
[1777761478055,33.65,78697.05,0.0,0.06732,6e-05,8.29712]
[1777761478228,33.65,78691.5,0.0,0.06698,6e-05,8.26443]
[1777761479828,33.65,78690.95,0.0,0.06695,6e-05,8.26126]
[1777761480242,33.65,78691.03,0.0,0.06696,6e-05,8.2618]
[1777761485278,33.65,78692.23,0.0,0.06701,6e-05,8.26682]
[1777761486795,33.65,78692.87,0.0,0.06704,6e-05,8.27005]
[1777761487291,33.65,78692.66,0.0,0.06702,6e-05,8.26827]
[1777761492326,33.65,78692.88,0.0,0.06703,6e-05,8.26922]
[1777761497361,33.65,78693.12,0.0,0.06705,6e-05,8.27084]
[1777761504410,33.65,78693.18,0.0,0.06705,6e-05,8.27149]
[1777761509444,33.65,78690.31,0.0,0.06688,6e-05,8.25488]
[1777761513930,33.65,78690.27,0.0,0.06685,6e-05,8.25094]
[1777761513978,33.65,78690.23,0.0,0.06686,6e-05,8.25096]
[1777761515487,33.65,78676.82,0.0,0.06605,6e-05,8.17232]
[1777761520522,33.64,78674.37,0.0,0.06587,6e-05,8.15543]
[1777761525559,33.64,78669.96,0.0,0.06561,6e-05,8.12935]
[1777761530593,33.64,78666.85,0.0,0.0654,6e-05,8.10933]
[1777761535628,33.64,78663.56,0.0,0.06519,6e-05,8.08877]
[1777761540661,33.64,78660.13,0.0,0.06498,6e-05,8.06785]
[1777761545698,33.63,78658.73,0.0,0.06489,6e-05,8.05868]
[1777761548798,33.63,78660.37,0.0,0.06498,6e-05,8.06761]
[1777761549586,33.63,78659.44,0.0,0.06492,6e-05,8.06181]
[1777761549726,33.63,78659.44,0.0,0.06492,6e-05,8.06181]
[1777761554761,33.63,78650.84,0.0,0.0644,6e-05,8.01119]
[1777761559796,33.63,78653.22,0.0,0.06454,6e-05,8.02439]
[1777761564831,33.63,78658.89,0.0,0.06486,6e-05,8.05671]
[1777761569866,33.63,78664.17,0.0,0.06517,6e-05,8.0865]
[1777761574900,33.63,78664.44,0.0,0.06515,6e-05,8.08325]
[1777761579936,33.62,78664.02,0.0,0.06511,6e-05,8.07978]
[1777761584971,33.62,78664.59,0.0,0.06514,6e-05,8.08244]
[1777761590010,33.62,78662.71,0.0,0.06502,6e-05,8.07055]
[1777761593263,33.62,78662.18,0.0,0.06498,6e-05,8.06719]
[1777761598382,33.62,78651.05,0.0,0.06432,6e-05,8.00215]
[1777761600672,33.62,78648.11,0.0,0.06415,6e-05,7.98501]
[1777761602091,33.62,78658.56,0.0,0.06476,6e-05,8.04539]
[1777761607125,33.62,78665.44,0.0,0.06516,6e-05,8.08474]
[1777761615182,33.62,78664.86,0.0,0.06511,6e-05,8.08004]
[1777761621225,33.61,78665.25,0.0,0.06513,6e-05,8.08135]
[1777761626260,33.61,78672.17,0.0,0.06553,6e-05,8.12057]
[1777761629014,33.61,78675.71,0.0,0.06573,6e-05,8.14075]
[1777761629281,33.61,78677.01,0.0,0.06581,6e-05,8.14808]
[1777761631669,33.61,78679.97,0.0,0.06595,6e-05,8.16087]
[1777761632902,33.61,78682.64,0.0,0.06611,6e-05,8.1765]
[1777761633309,33.61,78682.08,0.0,0.06607,6e-05,8.1729]
[1777761635060,33.61,78682.49,0.0,0.06609,6e-05,8.17499]
[1777761635323,33.61,78682.29,0.0,0.06608,6e-05,8.1735]
[1777761635974,33.61,78682.29,0.0,0.06608,6e-05,8.1735]
[1777761636885,33.61,78682.94,0.0,0.06611,6e-05,8.17699]
[1777761642372,33.6,78677.49,0.0,0.06577,6e-05,8.14327]
[1777761648417,33.6,78676.23,0.0,0.06568,6e-05,8.13428]
[1777761653454,33.6,78675.08,0.0,0.06559,6e-05,8.12623]
[1777761658805,33.6,78674.78,0.0,0.06556,6e-05,8.12318]
[1777761664532,33.59,78673.41,0.0,0.06546,6e-05,8.11364]
[1777761670576,33.59,78673.29,0.0,0.06544,6e-05,8.11142]
[1777761675611,33.59,78673.51,0.0,0.06544,6e-05,8.11118]
[1777761680646,33.59,78673.49,0.0,0.06543,6e-05,8.11003]
[1777761689017,33.59,78672.69,0.0,0.06537,6e-05,8.10471]
[1777761694744,33.59,78672.69,0.0,0.06535,6e-05,8.10117]
[1777761699138,33.59,78671.63,0.0,0.06529,6e-05,8.09514]
[1777761700237,33.59,78665.37,0.0,0.06492,6e-05,8.05884]
[1777761700413,33.59,78644.67,0.0,0.0637,6e-05,7.93877]
[1777761702684,33.59,78639.25,0.0,0.06338,6e-05,7.90754]
[1777761702711,33.59,78639.25,0.0,0.06338,6e-05,7.90754]
[1777761704328,33.59,78640.94,0.0,0.06348,6e-05,7.91726]
[1777761704397,33.59,78640.43,0.0,0.06345,6e-05,7.91436]
[1777761709849,33.59,78641.14,0.0,0.06349,6e-05,7.91844]
[1777761714884,33.59,78644.99,0.0,0.06371,6e-05,7.94058]
[1777761718564,33.59,78644.24,0.0,0.06367,6e-05,7.93623]
[1777761725960,33.59,78644.67,0.0,0.06369,6e-05,7.93862]
[1777761731047,33.59,78642.21,0.0,0.06355,6e-05,7.92453]
[1777761736014,33.59,78641.16,0.0,0.06349,6e-05,7.91859]
[1777761741113,33.59,78639.7,0.0,0.06341,6e-05,7.91026]
[1777761746148,33.59,78642.76,0.0,0.06358,6e-05,7.92779]
[1777761752190,33.59,78642.32,0.0,0.06353,6e-05,7.92118]
[1777761757226,33.59,78647.29,0.0,0.06382,6e-05,7.94967]
[1777761762261,33.59,78648.35,0.0,0.06388,6e-05,7.95563]
[1777761767296,33.59,78640.39,0.0,0.06341,6e-05,7.90973]
[1777761776359,33.59,78639.66,0.0,0.06337,6e-05,7.90576]
[1777761781394,33.59,78638.4,0.0,0.0633,6e-05,7.8986]
[1777761783640,33.59,78638.4,0.0,0.0633,6e-05,7.8986]
[1777761790457,33.58,78638.05,0.0,0.06327,6e-05,7.89578]
[1777761795492,33.58,78637.22,0.0,0.06321,6e-05,7.88958]
[1777761800528,33.58,78633.58,0.0,0.06298,6e-05,7.86736]
[1777761801924,33.58,78633.51,0.0,0.06298,6e-05,7.8667]
[1777761802541,33.58,78632.99,0.0,0.06294,6e-05,7.86346]
[1777761809591,33.58,78631.74,0.0,0.06285,6e-05,7.85454]
[1777761811600,33.58,78631.47,0.0,0.06284,6e-05,7.85275]
[1777761812105,33.57,78633.91,0.0,0.06295,6e-05,7.86262]
[1777761812611,33.57,78633.91,0.0,0.06294,6e-05,7.86238]
[1777761817647,33.57,78633.19,0.0,0.06289,6e-05,7.8569]
[1777761822682,33.57,78630.14,0.0,0.0627,6e-05,7.83782]
[1777761827717,33.57,78629.38,0.0,0.06264,6e-05,7.83253]
[1777761832753,33.57,78629.78,0.0,0.06265,6e-05,7.83351]
[1777761837787,33.56,78629.03,0.0,0.06259,6e-05,7.82761]
[1777761844837,33.56,78627.56,0.0,0.06249,6e-05,7.81761]
[1777761850138,33.56,78623.97,0.0,0.06227,6e-05,7.79587]
[1777761857929,33.56,78623.68,0.0,0.06226,6e-05,7.79445]
[1777761862964,33.56,78622.01,0.0,0.06215,6e-05,7.78371]
[1777761867999,33.55,78621.33,0.0,0.0621,6e-05,7.77842]
[1777761871020,33.55,78621.89,0.0,0.0621,6e-05,7.77731]
[1777761874041,33.55,78621.04,0.0,0.06204,6e-05,7.77157]
[1777761880348,33.55,78620.24,0.0,0.06198,6e-05,7.76576]
[1777761886125,33.55,78620.69,0.0,0.06199,6e-05,7.76711]
[1777761894182,33.54,78621.31,0.0,0.06201,6e-05,7.76901]
[1777761899216,33.54,78620.94,0.0,0.06198,6e-05,7.76617]
[1777761902104,33.54,78620.43,0.0,0.06196,6e-05,7.76343]
[1777761902239,33.54,78620.03,0.0,0.06193,6e-05,7.76124]
[1777761905891,33.54,78619.81,0.0,0.06192,6e-05,7.76025]
[1777761906678,33.54,78619.81,0.0,0.06192,6e-05,7.76025]
[1777761907909,33.54,78620.17,0.0,0.06195,6e-05,7.76249]
[1777761907949,33.54,78620.05,0.0,0.06194,6e-05,7.7618]
[1777761912827,33.54,78619.9,0.0,0.06193,6e-05,7.76139]
[1777761913340,33.54,78619.9,0.0,0.06193,6e-05,7.76139]
[1777761914784,33.54,78620.05,0.0,0.06195,6e-05,7.76243]
[1777761914885,33.54,78620.11,0.0,0.06195,6e-05,7.76277]
[1777761918625,33.54,78620.11,0.0,0.06195,6e-05,7.76277]
[1777761918726,33.55,78620.11,0.0,0.06195,6e-05,7.76321]
[1777761919128,33.55,78620.11,0.0,0.06195,6e-05,7.76321]
[1777761920632,33.55,78620.04,0.0,0.06195,6e-05,7.7629]
[1777761921865,33.55,78620.04,0.0,0.06195,6e-05,7.7629]
[1777761922379,33.55,78620.04,0.0,0.06195,6e-05,7.76307]
[1777761923985,33.55,78620.08,0.0,0.06196,6e-05,7.76339]
[1777761924392,33.55,78620.12,0.0,0.06196,6e-05,7.76371]
[1777761925017,33.55,78620.12,0.0,0.06196,6e-05,7.76371]
[1777761925404,33.55,78620.18,0.0,0.06196,6e-05,7.76413]
[1777761926367,33.55,78620.18,0.0,0.06196,6e-05,7.76413]
[1777761926468,33.55,78620.64,0.0,0.06199,6e-05,7.76684]
[1777761930107,33.55,78620.58,0.0,0.06199,6e-05,7.76675]
[1777761930703,33.55,78621.33,0.0,0.06203,6e-05,7.77111]
[1777761936494,33.55,78627.32,0.0,0.06235,6e-05,7.80181]
[1777761942520,33.55,78635.72,0.0,0.06284,6e-05,7.84993]
[1777761943912,33.55,78637.83,0.0,0.06296,6e-05,7.86204]
[1777761946330,33.55,78643.5,0.0,0.06329,6e-05,7.89454]
[1777761948369,33.55,78645.08,0.0,0.06338,6e-05,7.90348]
[1777761953719,33.55,78646.6,0.0,0.06346,6e-05,7.91184]
[1777761959640,33.55,78648.25,0.0,0.06355,6e-05,7.92082]
[1777761965228,33.54,78647.81,0.0,0.06353,6e-05,7.918]
[1777761969957,33.54,78649.02,0.0,0.06359,6e-05,7.92458]
[1777761971686,33.54,78649.19,0.0,0.0636,6e-05,7.92556]
[1777761974366,33.54,78649.68,0.0,0.06363,6e-05,7.92817]
[1777761974773,33.54,78649.68,0.0,0.06363,6e-05,7.92817]
[1777761974849,33.54,78650.88,0.0,0.0637,6e-05,7.93503]
[1777761975034,33.54,78650.88,0.0,0.0637,6e-05,7.93503]
[1777761975750,33.54,78650.88,0.0,0.0637,6e-05,7.93497]
[1777761975935,33.54,78650.88,0.0,0.0637,6e-05,7.93497]
[1777761976684,33.54,78650.88,0.0,0.0637,6e-05,7.93497]
[1777761979793,33.54,78650.94,0.0,0.0637,6e-05,7.9352]
[1777761980786,33.54,78650.96,0.0,0.0637,6e-05,7.9352]
[1777761981228,33.54,78650.96,0.0,0.0637,6e-05,7.9352]
[1777761981794,33.54,78652.56,0.0,0.06379,6e-05,7.94438]
[1777761986828,33.54,78652.79,0.0,0.0638,6e-05,7.94536]
[1777761991862,33.54,78655.24,0.0,0.06391,6e-05,7.95527]
[1777761996898,33.54,78657.04,0.0,0.06402,6e-05,7.96532]
[1777761998405,33.54,78657.59,0.0,0.06405,6e-05,7.96844]
[1777762003836,33.54,78665.68,0.0,0.06452,6e-05,8.01497]
[1777762005318,33.54,78674.66,0.0,0.06505,6e-05,8.06686]
[1777762005419,33.54,78682.27,0.0,0.0655,6e-05,8.11084]
[1777762011266,33.54,78686.96,0.0,0.06576,6e-05,8.13619]
[1777762017043,33.53,78689.16,0.0,0.06588,6e-05,8.14771]
[1777762018979,33.53,78689.43,0.0,0.06589,6e-05,8.14894]
[1777762019538,33.53,78689.43,0.0,0.06589,6e-05,8.14894]
[1777762019639,33.53,78690.72,0.0,0.06596,6e-05,8.15578]
[1777762026106,33.53,78691.27,0.0,0.06597,6e-05,8.15674]
[1777762031842,33.52,78685.98,0.0,0.06564,6e-05,8.12429]
[1777762037186,33.52,78687.75,0.0,0.06572,6e-05,8.13235]
[1777762042218,33.52,78692.27,0.0,0.06597,6e-05,8.15719]
[1777762047253,33.51,78692.38,0.0,0.06596,6e-05,8.15615]
[1777762052288,33.51,78693.72,0.0,0.06599,6e-05,8.15811]
[1777762057322,33.51,78693.98,0.0,0.06599,6e-05,8.15774]
[1777762063824,33.51,78693.89,0.0,0.06597,6e-05,8.15629]
[1777762069407,33.5,78686.82,0.0,0.06552,6e-05,8.11248]
[1777762076457,33.5,78687.67,0.0,0.06556,6e-05,8.11606]
[1777762081757,33.5,78688.62,0.0,0.0656,6e-05,8.12021]
[1777762088540,33.49,78689.53,0.0,0.06564,6e-05,8.12389]
[1777762093575,33.49,78689.64,0.0,0.06563,6e-05,8.12338]
[1777762098631,33.49,78689.04,0.0,0.06559,6e-05,8.11899]
[1777762103664,33.49,78686.87,0.0,0.06545,6e-05,8.10514]
[1777762108702,33.49,78686.98,0.0,0.06545,6e-05,8.1051]
[1777762113735,33.49,78687.82,0.0,0.06546,6e-05,8.10528]
[1777762121468,33.48,78687.97,0.0,0.06546,6e-05,8.10569]
[1777762129847,33.48,78688.62,0.0,0.06548,6e-05,8.10755]
[1777762135889,33.48,78687.74,0.0,0.06542,6e-05,8.10158]
[1777762142177,33.48,78687.74,0.0,0.06541,6e-05,8.10071]
[1777762147790,33.48,78688.07,0.0,0.06543,6e-05,8.10202]
[1777762152247,33.48,78688.07,0.0,0.06542,6e-05,8.10155]
[1777762158043,33.47,78688.28,0.0,0.06543,6e-05,8.10209]
[1777762165521,33.47,78688.46,0.0,0.06543,6e-05,8.10269]
[1777762171134,33.47,78693.86,0.0,0.06572,6e-05,8.12924]
[1777762179190,33.47,78693.12,0.0,0.06566,6e-05,8.12363]
[1777762184225,33.47,78697.4,0.0,0.06591,6e-05,8.14806]
[1777762189260,33.47,78696.82,0.0,0.06588,6e-05,8.14524]
[1777762194296,33.47,78696.18,0.0,0.06583,6e-05,8.13994]
[1777762199330,33.46,78697.81,0.0,0.06591,6e-05,8.14833]
[1777762202600,33.46,78682.57,0.0,0.06499,6e-05,8.05815]
[1777762208393,33.46,78684.96,0.0,0.06511,6e-05,8.07048]
[1777762213427,33.46,78694.24,0.0,0.06567,6e-05,8.12459]
[1777762218535,33.46,78700.23,0.0,0.06601,6e-05,8.15843]
[1777762224507,33.46,78701.53,0.0,0.06611,6e-05,8.16781]
[1777762230548,33.46,78702.8,0.0,0.0662,6e-05,8.17643]
[1777762232281,33.46,78702.8,0.0,0.06617,6e-05,8.17268]
[1777762232752,33.46,78702.8,0.0,0.06617,6e-05,8.17268]
[1777762232819,33.46,78702.8,0.0,0.06617,6e-05,8.17268]
[1777762232853,33.46,78710.66,0.0,0.06665,6e-05,8.2192]
[1777762234580,33.46,78725.63,0.0,0.06757,6e-05,8.30864]
[1777762239612,33.47,78731.43,0.0,0.06795,6e-05,8.34466]
[1777762242255,33.47,78731.02,0.0,0.06792,6e-05,8.34252]
[1777762242887,33.47,78731.35,0.0,0.06795,6e-05,8.34508]
[1777762250727,33.47,78731.35,0.0,0.06795,6e-05,8.34508]
[1777762250756,33.47,78735.09,0.0,0.0682,6e-05,8.36949]
[1777762256181,33.47,78740.67,0.0,0.06856,6e-05,8.40339]
[1777762257705,33.47,78743.54,0.0,0.06874,6e-05,8.42078]
[1777762257766,33.47,78743.54,0.0,0.06874,6e-05,8.42078]
[1777762257782,33.47,78743.54,0.0,0.06874,6e-05,8.42078]
[1777762260848,33.48,78745.55,0.0,0.06887,6e-05,8.4335]
[1777762266802,33.48,78752.72,0.0,0.06933,6e-05,8.47789]
[1777762273100,33.48,78766.77,0.0,0.07022,6e-05,8.56324]
[1777762278886,33.48,78772.1,0.0,0.07057,6e-05,8.5958]
[1777762281563,33.48,78778.24,0.0,0.07096,6e-05,8.63294]
[1777762282183,33.48,78778.24,0.0,0.07096,6e-05,8.63294]
[1777762282062,33.48,78789.66,0.0,0.07169,6e-05,8.70233]
[1777762283170,33.48,78793.3,0.0,0.07192,6e-05,8.72494]
[1777762284244,33.48,78793.3,0.0,0.07193,6e-05,8.72533]
[1777762284254,33.48,78793.3,0.0,0.07193,6e-05,8.72533]
[1777762284929,33.48,78794.56,0.0,0.07201,6e-05,8.7334]
[1777762287191,33.48,78794.99,0.0,0.07205,6e-05,8.7364]
[1777762287950,33.48,78798.34,0.0,0.07227,6e-05,8.75752]
[1777762290345,33.48,78799.62,0.0,0.07236,6e-05,8.76599]
[1777762290971,33.49,78799.99,0.0,0.07239,6e-05,8.76858]
[1777762292939,33.49,78801.53,0.0,0.07246,6e-05,8.77426]
[1777762292985,33.49,78804.49,0.0,0.07265,6e-05,8.79236]
[1777762294433,33.49,78804.49,0.0,0.07266,6e-05,8.79297]
[1777762294999,33.49,78807.32,0.0,0.07284,6e-05,8.81057]
[1777762300034,33.49,78802.43,0.0,0.07254,6e-05,8.78225]
[1777762301495,33.49,78802.17,0.0,0.07253,6e-05,8.781]
[1777762302049,33.49,78803.03,0.0,0.07259,6e-05,8.78659]
[1777762303055,33.49,78813.58,0.0,0.07328,7e-05,8.85148]
[1777762304994,33.49,78808.02,0.0,0.07292,6e-05,8.81766]
[1777762305069,33.49,78806.83,0.0,0.07285,6e-05,8.81066]
[1777762310104,33.49,78807.72,0.0,0.07291,6e-05,8.81646]
[1777762315140,33.5,78809.16,0.0,0.07302,7e-05,8.82695]
[1777762318836,33.5,78809.46,0.0,0.07306,7e-05,8.83048]
[1777762319169,33.5,78807.94,0.0,0.07296,7e-05,8.82162]
[1777762324203,33.5,78804.01,0.0,0.07273,6e-05,8.80001]
[1777762324975,33.5,78804.01,0.0,0.07273,6e-05,8.80001]
[1777762325224,33.5,78795.36,0.0,0.07217,6e-05,8.74716]
[1777762328919,33.51,78786.22,0.0,0.07159,6e-05,8.69221]
[1777762329105,33.51,78786.22,0.0,0.07159,6e-05,8.69221]
[1777762329238,33.51,78782.55,0.0,0.07136,6e-05,8.66992]
[1777762334275,33.51,78772.68,0.0,0.07074,6e-05,8.61101]
[1777762339308,33.51,78772.91,0.0,0.07076,6e-05,8.61321]
[1777762346357,33.51,78771.57,0.0,0.07069,6e-05,8.60608]
[1777762349290,33.51,78770.62,0.0,0.07063,6e-05,8.60058]
[1777762349312,33.51,78770.62,0.0,0.07063,6e-05,8.60058]
[1777762349385,33.51,78774.11,0.0,0.07085,6e-05,8.62168]
[1777762352041,33.51,78774.11,0.0,0.07086,6e-05,8.62218]
[1777762352180,33.51,78774.11,0.0,0.07086,6e-05,8.62218]
[1777762360031,33.52,78780.3,0.0,0.07125,6e-05,8.65855]
[1777762367506,33.53,78786.01,0.0,0.07167,6e-05,8.69834]
[1777762372541,33.54,78788.3,0.0,0.07193,6e-05,8.72263]
[1777762377577,33.55,78792.06,0.0,0.07221,6e-05,8.74871]
[1777762382610,33.55,78794.93,0.0,0.07242,6e-05,8.76891]
[1777762387647,33.56,78797.5,0.0,0.07262,6e-05,8.78736]
[1777762393092,33.56,78805.63,0.0,0.07316,7e-05,8.83851]
[1777762393167,33.57,78805.17,0.0,0.07317,7e-05,8.83891]
[1777762398247,33.57,78805.21,0.0,0.07317,7e-05,8.83948]
[1777762398723,33.57,78806.04,0.0,0.07323,7e-05,8.84487]
[1777762404034,33.57,78807.1,0.0,0.0733,7e-05,8.85173]
[1777762404151,33.57,78810.28,0.0,0.07351,7e-05,8.87129]
[1777762409802,33.57,78817.55,0.0,0.07399,7e-05,8.91599]
[1777762412583,33.57,78820.91,0.0,0.07418,7e-05,8.93249]
[1777762412824,33.57,78823.86,0.0,0.07437,7e-05,8.9506]
[1777762417857,33.57,78823.98,0.0,0.07437,7e-05,8.95088]
[1777762420682,33.57,78819.55,0.0,0.07408,7e-05,8.92321]
[1777762420878,33.57,78813.41,0.0,0.07368,7e-05,8.88566]
[1777762425917,33.57,78808.77,0.0,0.07338,7e-05,8.85811]
[1777762426631,33.57,78808.77,0.0,0.07338,7e-05,8.85811]
[1777762426922,33.57,78808.22,0.0,0.07335,7e-05,8.85479]
[1777762431958,33.57,78807.29,0.0,0.07329,7e-05,8.84935]
[1777762436995,33.57,78805.75,0.0,0.07319,7e-05,8.84029]
[1777762440706,33.57,78806.18,0.0,0.07322,7e-05,8.84308]
[1777762441082,33.57,78811.0,0.0,0.07354,7e-05,8.87278]
[1777762447491,33.57,78812.47,0.0,0.07364,7e-05,8.88194]
[1777762448071,33.57,78812.97,0.0,0.07367,7e-05,8.88505]
[1777762453106,33.57,78808.84,0.0,0.0734,7e-05,8.8599]
[1777762458140,33.57,78808.26,0.0,0.07337,7e-05,8.85648]
[1777762464183,33.57,78807.87,0.0,0.07334,7e-05,8.85418]
[1777762469219,33.57,78807.76,0.0,0.07334,7e-05,8.8536]
[1777762474254,33.57,78808.95,0.0,0.07339,7e-05,8.85705]
[1777762479289,33.57,78808.25,0.0,0.07334,7e-05,8.85315]
[1777762484324,33.58,78802.7,0.0,0.07299,6e-05,8.81979]
[1777762489358,33.58,78796.99,0.0,0.07263,6e-05,8.78588]
[1777762494393,33.58,78792.81,0.0,0.07237,6e-05,8.76155]
[1777762501443,33.58,78790.16,0.0,0.07222,6e-05,8.74706]
[1777762506478,33.58,78784.42,0.0,0.07186,6e-05,8.71338]
[1777762512099,33.59,78783.94,0.0,0.07184,6e-05,8.71141]
[1777762514434,33.59,78783.58,0.0,0.07182,6e-05,8.70946]
[1777762513527,33.59,78800.0,0.0,0.07289,6e-05,8.80978]
[1777762515182,33.59,78803.89,0.0,0.07314,6e-05,8.83366]
[1777762520576,33.59,78810.55,0.0,0.07357,7e-05,8.87444]
[1777762525611,33.59,78818.15,0.0,0.07407,7e-05,8.92077]
[1777762528636,33.59,78822.29,0.0,0.07434,7e-05,8.94605]
[1777762528643,33.58,78825.39,0.0,0.07453,7e-05,8.96385]
[1777762533648,33.58,78827.4,0.0,0.07461,7e-05,8.97037]
[1777762534326,33.58,78827.4,0.0,0.07461,7e-05,8.97037]
[1777762534427,33.58,78827.4,0.0,0.07459,7e-05,8.96848]
[1777762537697,33.58,78839.11,0.0,0.07536,7e-05,9.04029]
[1777762542731,33.57,78832.68,0.0,0.07491,7e-05,8.99904]
[1777762544916,33.57,78828.14,0.0,0.07461,7e-05,8.97073]
[1777762547766,33.57,78814.54,0.0,0.07368,7e-05,8.88334]
[1777762552801,33.56,78819.47,0.0,0.07398,7e-05,8.91126]
[1777762555986,33.56,78818.88,0.0,0.07393,7e-05,8.90719]
[1777762559850,33.56,78830.95,0.0,0.07471,7e-05,8.98049]
[1777762565165,33.56,78835.05,0.0,0.07497,7e-05,9.00449]
[1777762569446,33.56,78833.74,0.0,0.07488,7e-05,8.99599]
[1777762569502,33.56,78842.93,0.0,0.07549,7e-05,9.053]
[1777762570595,33.56,78842.93,0.0,0.07549,7e-05,9.05309]
[1777762571425,33.56,78842.93,0.0,0.07549,7e-05,9.05309]
[1777762571497,33.56,78843.57,0.0,0.07554,7e-05,9.05714]
[1777762576969,33.56,78841.62,0.0,0.07541,7e-05,9.045]
[1777762581956,33.56,78843.49,0.0,0.07553,7e-05,9.05625]
[1777762584542,33.56,78841.07,0.0,0.07536,7e-05,9.04082]
[1777762584026,33.56,78818.57,0.0,0.07387,7e-05,8.9019]
[1777762585305,33.55,78818.57,0.0,0.07385,7e-05,8.89976]
[1777762586222,33.55,78818.57,0.0,0.07385,7e-05,8.89976]
[1777762586319,33.55,78819.33,0.0,0.07388,7e-05,8.90259]
[1777762592079,33.54,78821.11,0.0,0.07394,7e-05,8.90663]
[1777762593758,33.54,78825.02,0.0,0.07417,7e-05,8.92854]
[1777762599126,33.53,78825.44,0.0,0.07417,7e-05,8.92814]
[1777762604161,33.54,78820.62,0.0,0.07387,7e-05,8.90012]
[1777762604784,33.54,78820.62,0.0,0.07387,7e-05,8.90012]
[1777762611210,33.54,78806.83,0.0,0.07296,6e-05,8.81521]
[1777762616245,33.54,78812.61,0.0,0.07334,7e-05,8.85032]
[1777762621280,33.54,78813.94,0.0,0.07342,7e-05,8.85789]
[1777762626318,33.53,78814.16,0.0,0.07343,7e-05,8.8587]
[1777762629708,33.53,78814.39,0.0,0.07343,7e-05,8.85883]
[1777762629796,33.53,78814.31,0.0,0.07342,7e-05,8.85834]
[1777762635657,33.53,78814.31,0.0,0.07341,7e-05,8.85756]
[1777762641419,33.53,78814.41,0.0,0.0734,7e-05,8.85652]
[1777762646457,33.53,78811.7,0.0,0.07322,7e-05,8.8393]
[1777762648715,33.53,78811.7,0.0,0.07322,7e-05,8.83922]
[1777762649476,33.53,78811.91,0.0,0.07323,7e-05,8.84031]
[1777762652782,33.53,78812.45,0.0,0.07323,7e-05,8.83945]
[1777762653503,33.53,78812.45,0.0,0.07323,7e-05,8.83945]
[1777762654828,33.53,78812.63,0.0,0.07324,7e-05,8.8405]
[1777762655518,33.53,78814.51,0.0,0.07337,7e-05,8.85199]
[1777762660553,33.53,78817.65,0.0,0.07357,7e-05,8.87106]
[1777762665588,33.52,78821.28,0.0,0.0738,7e-05,8.89296]
[1777762670622,33.52,78820.8,0.0,0.07376,7e-05,8.88939]
[1777762673118,33.52,78820.74,0.0,0.07376,7e-05,8.8888]
[1777762673645,33.52,78820.82,0.0,0.07376,7e-05,8.88917]
[1777762675136,33.52,78820.82,0.0,0.07376,7e-05,8.88917]
[1777762675237,33.52,78820.88,0.0,0.07376,7e-05,8.88942]
[1777762680010,33.52,78820.88,0.0,0.07376,7e-05,8.88907]
[1777762680091,33.52,78820.33,0.0,0.07372,7e-05,8.88533]
[1777762682023,33.52,78820.33,0.0,0.07372,7e-05,8.88533]
[1777762682123,33.52,78819.88,0.0,0.07369,7e-05,8.8824]
[1777762688755,33.52,78820.27,0.0,0.07371,7e-05,8.88421]
[1777762696081,33.52,78816.97,0.0,0.07349,7e-05,8.86342]
[1777762700430,33.52,78818.36,0.0,0.07358,7e-05,8.87183]
[1777762700531,33.52,78818.09,0.0,0.07356,7e-05,8.87017]
[1777762706151,33.52,78818.01,0.0,0.07356,7e-05,8.86979]
[1777762711917,33.52,78813.24,0.0,0.07322,7e-05,8.83701]
[1777762716951,33.52,78812.3,0.0,0.07317,7e-05,8.83208]
[1777762721987,33.52,78812.69,0.0,0.07321,7e-05,8.83567]
[1777762727022,33.53,78812.41,0.0,0.0732,7e-05,8.83511]
[1777762730089,33.53,78812.25,0.0,0.0732,7e-05,8.83463]
[1777762730187,33.53,78812.4,0.0,0.07321,7e-05,8.8358]
[1777762731966,33.53,78812.4,0.0,0.07321,7e-05,8.83604]
[1777762732057,33.53,78811.49,0.0,0.07315,7e-05,8.83072]
[1777762737092,33.53,78807.1,0.0,0.07288,6e-05,8.80523]
[1777762744896,33.53,78808.56,0.0,0.07299,7e-05,8.8149]
[1777762750182,33.54,78805.84,0.0,0.07284,6e-05,8.80068]
[1777762752902,33.54,78804.63,0.0,0.07276,6e-05,8.79353]
[1777762754576,33.54,78804.13,0.0,0.07273,6e-05,8.79073]
[1777762754635,33.54,78804.13,0.0,0.07273,6e-05,8.79098]
[1777762760409,33.54,78805.3,0.0,0.07282,6e-05,8.79958]
[1777762760666,33.54,78805.3,0.0,0.07282,6e-05,8.79958]
[1777762761264,33.54,78803.38,0.0,0.0727,6e-05,8.78808]
[1777762766573,33.54,78803.01,0.0,0.07269,6e-05,8.78703]
[1777762769598,33.54,78813.58,0.0,0.07339,7e-05,8.8527]
[1777762769863,33.54,78813.58,0.0,0.07339,7e-05,8.8527]
[1777762770456,33.54,78813.58,0.0,0.07339,7e-05,8.8527]
[1777762772248,33.54,78814.01,0.0,0.07339,7e-05,8.85153]
[1777762772483,33.54,78814.01,0.0,0.07339,7e-05,8.85153]
[1777762772576,33.54,78815.29,0.0,0.07348,7e-05,8.8595]
[1777762776959,33.55,78816.12,0.0,0.07353,7e-05,8.86484]
[1777762777374,33.55,78816.12,0.0,0.07353,7e-05,8.86492]
[1777762780163,33.55,78815.93,0.0,0.07352,7e-05,8.86396]
[1777762785431,33.55,78815.06,0.0,0.07347,7e-05,8.85886]
[1777762790465,33.55,78816.66,0.0,0.07357,7e-05,8.86879]
[1777762795501,33.55,78816.61,0.0,0.07357,7e-05,8.86853]
[1777762800537,33.55,78816.09,0.0,0.07354,7e-05,8.86539]
[1777762801545,33.55,78800.7,0.0,0.07254,6e-05,8.77117]
[1777762806578,33.55,78804.85,0.0,0.07281,6e-05,8.79716]
[1777762811613,33.55,78813.85,0.0,0.07341,7e-05,8.85372]
[1777762816643,33.55,78813.29,0.0,0.07339,7e-05,8.85149]
[1777762822690,33.56,78809.43,0.0,0.07317,7e-05,8.83041]
[1777762823697,33.56,78798.92,0.0,0.07249,6e-05,8.76665]
[1777762830746,33.56,78792.73,0.0,0.07213,6e-05,8.73252]
[1777762833769,33.56,78775.03,0.0,0.07097,6e-05,8.62114]
[1777762836784,33.56,78773.15,0.0,0.07085,6e-05,8.60989]
[1777762837013,33.56,78769.81,0.0,0.07064,6e-05,8.58992]
[1777762837676,33.56,78769.81,0.0,0.07064,6e-05,8.58992]
[1777762837979,33.57,78769.81,0.0,0.07064,6e-05,8.59003]
[1777762838802,33.57,78767.0,0.0,0.07046,6e-05,8.5732]
[1777762839996,33.57,78766.25,0.0,0.07042,6e-05,8.56881]
[1777762840816,33.57,78766.01,0.0,0.0704,6e-05,8.56749]
[1777762841930,33.57,78765.91,0.0,0.0704,6e-05,8.56701]
[1777762842036,33.57,78765.91,0.0,0.0704,6e-05,8.56701]
[1777762842830,33.57,78765.86,0.0,0.0704,6e-05,8.56683]
[1777762846109,33.57,78762.98,0.0,0.07022,6e-05,8.54985]
[1777762846154,33.57,78761.9,0.0,0.07015,6e-05,8.54335]
[1777762851900,33.57,78762.73,0.0,0.07021,6e-05,8.54895]
[1777762857203,33.57,78758.35,0.0,0.06994,6e-05,8.523]
[1777762862976,33.57,78754.84,0.0,0.06972,6e-05,8.50243]
[1777762868013,33.57,78752.03,0.0,0.06955,6e-05,8.48604]
[1777762873047,33.57,78746.4,0.0,0.0692,6e-05,8.45285]
[1777762875679,33.57,78747.4,0.0,0.06927,6e-05,8.45896]
[1777762876657,33.57,78748.45,0.0,0.06934,6e-05,8.4655]
[1777762876722,33.57,78747.34,0.0,0.06927,6e-05,8.45897]
[1777762882110,33.57,78746.87,0.0,0.06924,6e-05,8.45671]
[1777762885131,33.57,78736.83,0.0,0.06862,6e-05,8.39706]
[1777762890167,33.58,78734.52,0.0,0.06849,6e-05,8.38428]
[1777762897486,33.58,78735.73,0.0,0.06855,6e-05,8.38921]
[1777762904264,33.58,78737.3,0.0,0.06867,6e-05,8.39984]
[1777762909300,33.58,78736.05,0.0,0.0686,6e-05,8.39383]
[1777762914336,33.59,78733.84,0.0,0.06848,6e-05,8.38201]
[1777762919371,33.59,78728.24,0.0,0.06815,6e-05,8.3504]
[1777762924405,33.59,78729.3,0.0,0.06824,6e-05,8.35864]
[1777762926421,33.59,78739.2,0.0,0.06886,6e-05,8.41823]
[1777762931460,33.6,78739.17,0.0,0.06887,6e-05,8.41959]
[1777762936493,33.6,78752.88,0.0,0.06974,6e-05,8.50279]
[1777762941529,33.6,78754.67,0.0,0.06986,6e-05,8.51447]
[1777762947836,33.6,78755.16,0.0,0.06991,6e-05,8.51846]
[1777762951599,33.6,78747.08,0.0,0.06938,6e-05,8.46693]
[1777762956634,33.61,78747.79,0.0,0.06944,6e-05,8.47253]
[1777762961669,33.61,78755.86,0.0,0.06996,6e-05,8.52205]
[1777762966704,33.61,78759.23,0.0,0.07018,6e-05,8.54321]
[1777762971739,33.61,78762.96,0.0,0.07042,6e-05,8.56648]
[1777762976774,33.61,78764.37,0.0,0.07052,6e-05,8.57575]
[1777762982818,33.61,78762.39,0.0,0.07041,6e-05,8.56473]
[1777762988858,33.62,78756.78,0.0,0.07006,6e-05,8.53225]
[1777762993893,33.62,78757.4,0.0,0.07012,6e-05,8.53703]
[1777762998922,33.62,78756.8,0.0,0.07009,6e-05,8.53428]
[1777763004699,33.62,78756.82,0.0,0.0701,6e-05,8.53568]
[1777763005084,33.62,78753.29,0.0,0.06988,6e-05,8.51474]
[1777763007798,33.62,78741.77,0.0,0.06917,6e-05,8.44647]
[1777763013992,33.63,78739.58,0.0,0.06905,6e-05,8.43487]
[1777763015087,33.63,78740.18,0.0,0.06907,6e-05,8.43558]
[1777763020093,33.63,78740.25,0.0,0.0691,6e-05,8.4383]
[1777763027447,33.64,78739.68,0.0,0.06908,6e-05,8.43716]
[1777763029314,33.64,78734.58,0.0,0.06878,6e-05,8.40793]
[1777763035182,33.64,78734.78,0.0,0.06882,6e-05,8.41169]
[1777763041224,33.65,78730.8,0.0,0.0686,6e-05,8.39069]
[1777763046293,33.65,78729.23,0.0,0.06852,6e-05,8.38274]
[1777763052301,33.66,78731.43,0.0,0.06869,6e-05,8.39949]
[1777763057354,33.66,78730.18,0.0,0.06864,6e-05,8.39379]
[1777763057370,33.66,78730.18,0.0,0.06864,6e-05,8.39379]
[1777763063378,33.66,78729.13,0.0,0.0686,6e-05,8.39007]
[1777763068683,33.66,78728.29,0.0,0.06855,6e-05,8.3851]
[1777763074025,33.66,78726.54,0.0,0.06841,6e-05,8.37047]
[1777763074455,33.66,78727.22,0.0,0.06844,6e-05,8.37426]
[1777763079370,33.66,78726.2,0.0,0.06838,6e-05,8.36786]
[1777763079490,33.66,78726.2,0.0,0.06838,6e-05,8.36786]
[1777763084525,33.66,78726.37,0.0,0.06838,6e-05,8.36833]
[1777763086208,33.66,78729.87,0.0,0.0686,6e-05,8.38899]
[1777763086700,33.66,78729.87,0.0,0.0686,6e-05,8.38899]
[1777763086754,33.66,78729.87,0.0,0.0686,6e-05,8.38899]
[1777763086764,33.66,78731.73,0.0,0.06871,6e-05,8.3999]
[1777763090288,33.66,78733.95,0.0,0.06885,6e-05,8.41279]
[1777763090389,33.66,78733.95,0.0,0.06884,6e-05,8.41262]
[1777763094392,33.66,78734.67,0.0,0.06888,6e-05,8.41624]
[1777763094480,33.66,78734.05,0.0,0.06884,6e-05,8.41255]
[1777763099632,33.66,78733.12,0.0,0.06878,6e-05,8.4061]
[1777763104668,33.66,78725.85,0.0,0.06832,6e-05,8.36242]
[1777763109703,33.66,78725.0,0.0,0.06827,6e-05,8.35717]
[1777763114738,33.66,78726.68,0.0,0.06837,6e-05,8.36694]
[1777763120780,33.66,78728.68,0.0,0.06849,6e-05,8.37847]
[1777763129104,33.65,78728.84,0.0,0.06849,6e-05,8.37903]
[1777763135886,33.65,78727.43,0.0,0.06838,6e-05,8.3665]
[1777763140920,33.65,78727.84,0.0,0.0684,6e-05,8.36885]
[1777763145955,33.65,78723.26,0.0,0.06811,6e-05,8.34121]
[1777763150990,33.65,78723.65,0.0,0.06812,6e-05,8.34198]
[1777763156024,33.65,78724.56,0.0,0.06816,6e-05,8.34625]
[1777763157134,33.65,78724.56,0.0,0.06816,6e-05,8.34625]
[1777763158039,33.65,78724.69,0.0,0.06817,6e-05,8.34687]
[1777763163316,33.65,78725.5,0.0,0.06822,6e-05,8.35186]
[1777763169116,33.65,78726.93,0.0,0.06832,6e-05,8.36084]
[1777763174151,33.65,78727.73,0.0,0.06837,6e-05,8.36581]
[1777763179187,33.65,78723.98,0.0,0.06814,6e-05,8.34401]
[1777763184222,33.65,78720.12,0.0,0.06791,6e-05,8.32169]
[1777763189529,33.65,78717.54,0.0,0.06776,6e-05,8.30701]
[1777763195299,33.65,78716.02,0.0,0.06764,6e-05,8.29478]
[1777763200333,33.66,78712.95,0.0,0.06746,6e-05,8.27729]
[1777763205371,33.66,78712.26,0.0,0.06743,6e-05,8.27391]
[1777763210577,33.66,78711.01,0.0,0.06736,6e-05,8.26722]
[1777763210671,33.66,78710.78,0.0,0.06734,6e-05,8.26601]
[1777763216449,33.66,78710.45,0.0,0.06733,6e-05,8.26455]
[1777763221872,33.66,78710.21,0.0,0.06731,6e-05,8.26306]
[1777763221972,33.66,78711.64,0.0,0.0674,6e-05,8.27135]
[1777763227526,33.66,78711.07,0.0,0.06737,6e-05,8.26854]
[1777763238601,33.66,78710.09,0.0,0.06733,6e-05,8.26413]
[1777763247465,33.66,78708.0,0.0,0.0672,6e-05,8.25194]
[1777763252544,33.67,78703.46,0.0,0.06691,6e-05,8.22299]
[1777763252618,33.67,78703.36,0.0,0.06691,6e-05,8.2224]
[1777763255739,33.67,78703.25,0.0,0.06691,6e-05,8.22231]
[1777763255782,33.67,78688.47,0.0,0.06602,6e-05,8.13599]
[1777763263784,33.67,78688.55,0.0,0.06605,6e-05,8.13879]
[1777763268818,33.67,78690.04,0.0,0.06615,6e-05,8.14877]
[1777763274860,33.68,78688.94,0.0,0.0661,6e-05,8.14373]
[1777763276346,33.68,78687.32,0.0,0.066,6e-05,8.13449]
[1777763277881,33.68,78687.32,0.0,0.06601,6e-05,8.13493]
[1777763282918,33.68,78670.01,0.0,0.06498,6e-05,8.03539]
[1777763287954,33.68,78667.85,0.0,0.06488,6e-05,8.02471]
[1777763292988,33.69,78667.81,0.0,0.06489,6e-05,8.02633]
[1777763298026,33.69,78667.4,0.0,0.06489,6e-05,8.02575]
[1777763303059,33.69,78667.07,0.0,0.06487,6e-05,8.02391]
[1777763308094,33.69,78672.43,0.0,0.06517,6e-05,8.05385]
[1777763313129,33.68,78670.61,0.0,0.06502,6e-05,8.03799]
[1777763318164,33.68,78668.46,0.0,0.06488,6e-05,8.02418]
[1777763323199,33.68,78665.84,0.0,0.06471,6e-05,8.00768]
[1777763328233,33.68,78665.75,0.0,0.06469,6e-05,8.00585]
[1777763338305,33.67,78664.54,0.0,0.0646,6e-05,7.99623]
[1777763350655,33.67,78661.83,0.0,0.0644,6e-05,7.97743]
[1777763356430,33.66,78668.41,0.0,0.06478,6e-05,8.01416]
[1777763358677,33.66,78669.04,0.0,0.06482,6e-05,8.0178]
[1777763358757,33.67,78670.19,0.0,0.06489,6e-05,8.02476]
[1777763360725,33.67,78689.48,0.0,0.06604,6e-05,8.13735]
[1777763366501,33.67,78689.62,0.0,0.06606,6e-05,8.13896]
[1777763371537,33.67,78689.93,0.0,0.06605,6e-05,8.13735]
[1777763380865,33.68,78688.19,0.0,0.066,6e-05,8.13229]
[1777763388654,33.68,78689.73,0.0,0.06614,6e-05,8.14548]
[1777763393691,33.69,78686.55,0.0,0.06598,6e-05,8.13003]
[1777763394989,33.69,78686.55,0.0,0.06598,6e-05,8.13003]
[1777763395002,33.69,78686.55,0.0,0.06598,6e-05,8.13003]
[1777763399086,33.69,78688.18,0.0,0.0661,6e-05,8.14205]
[1777763399801,33.7,78687.91,0.0,0.0661,6e-05,8.14172]
[1777763400786,33.7,78688.68,0.0,0.06615,6e-05,8.14684]
[1777763400802,33.7,78688.68,0.0,0.06615,6e-05,8.14684]
[1777763401692,33.7,78688.68,0.0,0.06616,6e-05,8.14746]
[1777763401830,33.7,78688.68,0.0,0.06616,6e-05,8.14746]
[1777763411133,33.71,78691.78,0.0,0.06641,6e-05,8.17164]
[1777763418885,33.72,78691.47,0.0,0.06644,6e-05,8.17453]
[1777763426943,33.73,78693.1,0.0,0.06659,6e-05,8.18866]
[1777763437014,33.73,78689.65,0.0,0.0664,6e-05,8.16891]
[1777763443056,33.74,78690.86,0.0,0.06651,6e-05,8.1795]
[1777763448090,33.75,78688.78,0.0,0.06641,6e-05,8.17019]
[1777763454132,33.75,78685.08,0.0,0.06623,6e-05,8.15208]
[1777763461486,33.76,78684.11,0.0,0.06621,6e-05,8.15048]
[1777763467223,33.77,78681.78,0.0,0.06611,6e-05,8.14032]
[1777763474272,33.77,78679.28,0.0,0.066,6e-05,8.1297]
[1777763480385,33.78,78677.69,0.0,0.06592,6e-05,8.12212]
[1777763487364,33.79,78674.88,0.0,0.06581,6e-05,8.11125]
[1777763492398,33.79,78674.13,0.0,0.06576,6e-05,8.10564]
[1777763500332,33.79,78672.88,0.0,0.06571,6e-05,8.10053]
[1777763500347,33.79,78672.88,0.0,0.06571,6e-05,8.10053]
[1777763504993,33.8,78672.47,0.0,0.06571,6e-05,8.10082]
[1777763505534,33.8,78672.47,0.0,0.06574,6e-05,8.10293]
[1777763511838,33.81,78671.82,0.0,0.06573,6e-05,8.10227]
[1777763513583,33.81,78671.82,0.0,0.06573,6e-05,8.10227]
[1777763513593,33.81,78671.82,0.0,0.06573,6e-05,8.10227]
[1777763521907,33.82,78670.8,0.0,0.06572,6e-05,8.1014]
[1777763530664,33.83,78669.77,0.0,0.06571,6e-05,8.09983]
[1777763540731,33.83,78669.61,0.0,0.06575,6e-05,8.10369]
[1777763545769,33.83,78669.05,0.0,0.06571,6e-05,8.10036]
[1777763549390,33.83,78674.73,0.0,0.06605,6e-05,8.13332]
[1777763550207,33.83,78676.04,0.0,0.06613,6e-05,8.14084]
[1777763550220,33.83,78676.04,0.0,0.06613,6e-05,8.14084]
[1777763550235,33.83,78676.04,0.0,0.06613,6e-05,8.14084]
[1777763551965,33.83,78676.02,0.0,0.06613,6e-05,8.14064]
[1777763552674,33.83,78675.67,0.0,0.06608,6e-05,8.13449]
[1777763555957,33.83,78678.65,0.0,0.06625,6e-05,8.15169]
[1777763556349,33.83,78678.65,0.0,0.06625,6e-05,8.15169]
[1777763558745,33.83,78677.38,0.0,0.06617,6e-05,8.14402]
[1777763558758,33.83,78677.38,0.0,0.06617,6e-05,8.14402]
[1777763562098,33.83,78675.54,0.0,0.06607,6e-05,8.13354]
[1777763562734,33.83,78675.14,0.0,0.06604,6e-05,8.13106]
[1777763562959,33.83,78675.14,0.0,0.06604,6e-05,8.13106]
[1777763563262,33.83,78702.39,0.0,0.06769,6e-05,8.29084]
[1777763568931,33.84,78712.22,0.0,0.0683,6e-05,8.34955]
[1777763570699,33.84,78719.12,0.0,0.06873,6e-05,8.39047]
[1777763570710,33.84,78719.12,0.0,0.06873,6e-05,8.39047]
[1777763570979,33.84,78719.12,0.0,0.06873,6e-05,8.39047]
[1777763570988,33.84,78719.12,0.0,0.06873,6e-05,8.39047]
[1777763572854,33.84,78725.56,0.0,0.06913,6e-05,8.42886]
[1777763572869,33.84,78725.56,0.0,0.06913,6e-05,8.42886]
[1777763572959,33.84,78725.56,0.0,0.06913,6e-05,8.4289]
[1777763577994,33.84,78724.95,0.0,0.0691,6e-05,8.42561]
[1777763584038,33.84,78727.04,0.0,0.06923,6e-05,8.4384]
[1777763590080,33.84,78728.31,0.0,0.06931,6e-05,8.44633]
[1777763597131,33.84,78730.43,0.0,0.06945,6e-05,8.45932]
[1777763602472,33.84,78730.89,0.0,0.06948,6e-05,8.46246]
[1777763607530,33.84,78728.1,0.0,0.06931,6e-05,8.44629]
[1777763612541,33.84,78728.29,0.0,0.0693,6e-05,8.44403]
[1777763618276,33.84,78730.55,0.0,0.06945,6e-05,8.45827]
[1777763623311,33.84,78727.45,0.0,0.06927,6e-05,8.44068]
[1777763628346,33.85,78724.52,0.0,0.0691,6e-05,8.42442]
[1777763633381,33.85,78728.04,0.0,0.06933,6e-05,8.44655]
[1777763638417,33.85,78727.75,0.0,0.06933,6e-05,8.44614]
[1777763644458,33.85,78730.4,0.0,0.06951,6e-05,8.46358]
[1777763649493,33.86,78731.83,0.0,0.06961,6e-05,8.47351]
[1777763655599,33.86,78731.82,0.0,0.06962,6e-05,8.47432]
[1777763660822,33.86,78731.95,0.0,0.06965,6e-05,8.47709]
[1777763662963,33.86,78730.64,0.0,0.06958,6e-05,8.47017]
[1777763664650,33.86,78731.35,0.0,0.06963,6e-05,8.47467]
[1777763666073,33.86,78730.84,0.0,0.0696,6e-05,8.4722]
[1777763672963,33.87,78727.39,0.0,0.06938,6e-05,8.44975]
[1777763678695,33.87,78727.39,0.0,0.0694,6e-05,8.45149]
[1777763683731,33.87,78723.33,0.0,0.06916,6e-05,8.42889]
[1777763689772,33.88,78722.58,0.0,0.06913,6e-05,8.42623]
[1777763695816,33.88,78722.18,0.0,0.06913,6e-05,8.42562]
[1777763700851,33.88,78721.74,0.0,0.06911,6e-05,8.42445]
[1777763706726,33.88,78724.66,0.0,0.0693,6e-05,8.44256]
[1777763715957,33.89,78726.26,0.0,0.06943,6e-05,8.45444]
[1777763720993,33.89,78724.99,0.0,0.06936,6e-05,8.44772]
[1777763726031,33.89,78724.53,0.0,0.06934,6e-05,8.44577]
[1777763733390,33.89,78724.32,0.0,0.06931,6e-05,8.44171]
[1777763739126,33.9,78723.65,0.0,0.06928,6e-05,8.43847]
[1777763744159,33.9,78717.09,0.0,0.06888,6e-05,8.40057]
[1777763749193,33.9,78716.28,0.0,0.06884,6e-05,8.3971]
[1777763755240,33.9,78717.4,0.0,0.06893,6e-05,8.40507]
[1777763758475,33.9,78717.4,0.0,0.06893,6e-05,8.40507]
[1777763763600,33.9,78719.69,0.0,0.06909,6e-05,8.42049]
[1777763770340,33.91,78720.77,0.0,0.06916,6e-05,8.42759]
[1777763775376,33.9,78720.79,0.0,0.06915,6e-05,8.42656]
[1777763780410,33.9,78711.59,0.0,0.06857,6e-05,8.3712]
[1777763785446,33.9,78709.95,0.0,0.06846,6e-05,8.36068]
[1777763790480,33.9,78706.62,0.0,0.06827,6e-05,8.34208]
[1777763796521,33.91,78702.56,0.0,0.06801,6e-05,8.316]
[1777763801557,33.91,78701.79,0.0,0.06798,6e-05,8.3129]
[1777763807599,33.91,78701.76,0.0,0.06799,6e-05,8.31431]
[1777763813642,33.91,78701.16,0.0,0.06797,6e-05,8.31228]
[1777763820692,33.92,78700.22,0.0,0.06793,6e-05,8.30842]
[1777763825727,33.92,78697.45,0.0,0.06778,6e-05,8.29333]
[1777763826536,33.92,78697.45,0.0,0.06778,6e-05,8.29333]
[1777763831768,33.92,78696.79,0.0,0.06775,6e-05,8.29087]
[1777763836527,33.92,78695.65,0.0,0.06769,6e-05,8.2852]
[1777763836804,33.92,78696.37,0.0,0.06774,6e-05,8.28969]
[1777763837296,33.92,78696.37,0.0,0.06774,6e-05,8.28969]
[1777763837812,33.92,78705.4,0.0,0.06829,6e-05,8.34295]
[1777763840647,33.92,78715.45,0.0,0.06892,6e-05,8.40255]
[1777763844860,33.93,78725.87,0.0,0.06956,6e-05,8.4645]
[1777763850849,33.93,78730.02,0.0,0.06982,6e-05,8.48928]
[1777763859966,33.93,78731.2,0.0,0.06987,6e-05,8.49274]
[1777763865000,33.93,78733.01,0.0,0.06999,6e-05,8.50389]
[1777763872049,33.93,78734.76,0.0,0.07011,6e-05,8.51495]
[1777763878095,33.93,78735.21,0.0,0.07014,6e-05,8.51824]
[1777763884441,33.93,78735.83,0.0,0.07019,6e-05,8.52281]
[1777763890175,33.93,78737.19,0.0,0.07028,6e-05,8.53154]
[1777763892637,33.93,78724.48,0.0,0.06949,6e-05,8.45636]
[1777763898689,33.93,78723.29,0.0,0.06942,6e-05,8.44978]
[1777763904581,33.94,78718.74,0.0,0.06917,6e-05,8.42529]
[1777763910317,33.94,78717.99,0.0,0.06914,6e-05,8.42236]
[1777763915351,33.94,78723.1,0.0,0.06944,6e-05,8.44976]
[1777763920386,33.94,78722.63,0.0,0.06942,6e-05,8.44791]
[1777763926428,33.95,78721.39,0.0,0.06935,6e-05,8.44169]
[1777763932471,33.95,78721.08,0.0,0.06934,6e-05,8.44095]
[1777763937506,33.95,78721.3,0.0,0.06937,6e-05,8.44317]
[1777763944861,33.95,78720.85,0.0,0.06935,6e-05,8.44175]
[1777763952611,33.96,78719.45,0.0,0.06928,6e-05,8.43493]
[1777763954172,33.96,78719.26,0.0,0.06927,6e-05,8.43399]
[1777763956671,33.96,78718.78,0.0,0.06925,6e-05,8.43153]
[1777763962681,33.96,78718.97,0.0,0.06927,6e-05,8.43395]
[1777763967716,33.96,78719.36,0.0,0.06931,6e-05,8.43715]
[1777763972750,33.96,78714.78,0.0,0.069,6e-05,8.4071]
[1777763979803,33.96,78713.67,0.0,0.06895,6e-05,8.40204]
[1777763985143,33.97,78715.94,0.0,0.0691,6e-05,8.4165]
[1777763995918,33.97,78718.31,0.0,0.06927,6e-05,8.43282]
[1777764000957,33.97,78718.49,0.0,0.0693,6e-05,8.43497]
[1777764004980,33.97,78708.58,0.0,0.0687,6e-05,8.37745]
[1777764012030,33.98,78705.23,0.0,0.06851,6e-05,8.35979]
[1777764017347,33.98,78703.09,0.0,0.06839,6e-05,8.34807]
[1777764023110,33.98,78699.96,0.0,0.06822,6e-05,8.33193]
[1777764028144,33.99,78698.47,0.0,0.06814,6e-05,8.32455]
[1777764033179,33.99,78709.76,0.0,0.06882,6e-05,8.38818]
[1777764038216,33.99,78711.15,0.0,0.06892,6e-05,8.39737]
[1777764043250,33.99,78713.66,0.0,0.06908,6e-05,8.41313]
[1777764048284,33.99,78715.57,0.0,0.06921,6e-05,8.42532]
[1777764053319,34.0,78713.93,0.0,0.06912,6e-05,8.41653]
[1777764059365,34.0,78713.49,0.0,0.0691,6e-05,8.415]
[1777764064395,34.0,78713.49,0.0,0.06911,6e-05,8.41587]
[1777764069431,34.0,78713.96,0.0,0.06915,6e-05,8.4195]
[1777764075775,34.0,78713.72,0.0,0.06915,6e-05,8.41924]
[1777764081514,34.0,78713.66,0.0,0.06915,6e-05,8.41969]
[1777764089576,34.01,78713.8,0.0,0.06918,6e-05,8.42195]
[1777764095915,34.01,78713.87,0.0,0.06916,6e-05,8.4193]
[1777764101658,34.01,78719.06,0.0,0.06949,6e-05,8.45068]
[1777764106692,34.01,78718.01,0.0,0.06943,6e-05,8.44499]
[1777764111727,34.01,78717.35,0.0,0.06939,6e-05,8.44155]
[1777764117769,34.01,78718.88,0.0,0.06949,6e-05,8.45108]
[1777764122805,34.01,78723.25,0.0,0.06977,6e-05,8.47726]
[1777764129853,34.01,78722.8,0.0,0.06974,6e-05,8.47487]
[1777764134889,34.01,78724.04,0.0,0.06982,6e-05,8.48245]
[1777764139924,34.01,78724.69,0.0,0.06987,6e-05,8.48652]
[1777764144959,34.01,78725.25,0.0,0.0699,6e-05,8.49007]
[1777764149995,34.01,78725.51,0.0,0.06992,6e-05,8.49183]
[1777764150811,34.01,78725.51,0.0,0.06992,6e-05,8.49183]
[1777764150853,34.01,78725.51,0.0,0.06992,6e-05,8.49183]
[1777764152011,34.01,78739.57,0.0,0.07077,6e-05,8.57137]
[1777764154836,34.01,78748.15,0.0,0.07131,6e-05,8.62232]
[1777764154892,34.01,78748.76,0.0,0.07135,6e-05,8.62584]
[1777764160066,34.01,78750.32,0.0,0.07144,6e-05,8.63453]
[1777764160705,34.01,78750.32,0.0,0.07144,6e-05,8.63453]
[1777764161072,34.01,78750.99,0.0,0.07148,6e-05,8.63842]
[1777764164094,34.01,78741.15,0.0,0.07086,6e-05,8.57949]
[1777764169129,34.01,78740.46,0.0,0.07081,6e-05,8.5753]
[1777764174165,34.01,78741.44,0.0,0.07087,6e-05,8.58107]
[1777764179201,34.01,78739.91,0.0,0.07078,6e-05,8.57196]
[1777764185245,34.01,78738.97,0.0,0.07072,6e-05,8.56642]
[1777764191286,34.01,78739.58,0.0,0.07076,6e-05,8.57011]
[1777764196623,34.01,78739.28,0.0,0.07074,6e-05,8.56838]
[1777764203370,34.01,78739.43,0.0,0.07075,6e-05,8.56941]
[1777764207759,34.01,78739.88,0.0,0.07078,6e-05,8.57215]
[1777764207858,34.01,78739.97,0.0,0.07079,6e-05,8.57272]
[1777764210088,34.01,78739.97,0.0,0.07079,6e-05,8.57272]
[1777764211075,34.01,78740.32,0.0,0.07081,6e-05,8.57485]
[1777764211860,34.01,78740.36,0.0,0.07078,6e-05,8.57106]
[1777764212751,34.01,78740.53,0.0,0.07079,6e-05,8.57209]
[1777764213368,34.01,78740.67,0.0,0.0708,6e-05,8.57294]
[1777764213857,34.01,78740.67,0.0,0.0708,6e-05,8.57294]
[1777764213957,34.01,78740.69,0.0,0.0708,6e-05,8.57308]
[1777764219662,34.01,78741.12,0.0,0.07083,6e-05,8.57572]
[1777764225525,34.01,78741.59,0.0,0.07086,6e-05,8.57863]
[1777764230092,34.01,78741.77,0.0,0.07087,6e-05,8.57974]
[1777764230193,34.01,78741.97,0.0,0.07089,6e-05,8.58096]
[1777764235595,34.01,78742.15,0.0,0.0709,6e-05,8.5821]
[1777764241641,34.01,78742.52,0.0,0.07092,6e-05,8.58437]
[1777764246972,34.01,78742.38,0.0,0.07091,6e-05,8.58359]
[1777764252714,34.01,78742.52,0.0,0.07092,6e-05,8.58448]
[1777764263794,34.01,78742.61,0.0,0.07093,6e-05,8.58513]
[1777764268833,34.01,78742.98,0.0,0.07095,6e-05,8.58737]
[1777764273868,34.01,78748.04,0.0,0.07124,6e-05,8.61352]
[1777764284945,34.01,78747.12,0.0,0.07118,6e-05,8.60773]
[1777764290987,34.01,78742.45,0.0,0.07089,6e-05,8.57988]
[1777764297323,34.01,78742.58,0.0,0.0709,6e-05,8.58078]
[1777764303071,34.01,78747.73,0.0,0.07122,6e-05,8.61159]
[1777764308106,34.01,78745.67,0.0,0.07109,6e-05,8.59921]
[1777764315155,34.01,78746.07,0.0,0.07112,6e-05,8.60154]
[1777764321197,34.01,78745.6,0.0,0.07109,6e-05,8.59871]
[1777764328246,34.01,78745.25,0.0,0.07106,6e-05,8.59661]
[1777764333281,34.01,78744.95,0.0,0.07102,6e-05,8.59078]
[1777764338316,34.01,78744.57,0.0,0.07099,6e-05,8.58855]
[1777764344357,34.01,78744.43,0.0,0.07098,6e-05,8.58778]
[1777764350400,34.01,78744.23,0.0,0.07097,6e-05,8.58666]
[1777764355478,34.01,78744.3,0.0,0.07098,6e-05,8.58715]
[1777764367813,34.01,78742.86,0.0,0.07089,6e-05,8.5787]
[1777764373561,34.01,78742.73,0.0,0.07088,6e-05,8.578]
[1777764378596,34.01,78742.79,0.0,0.07089,6e-05,8.57843]
[1777764381620,34.01,78753.98,0.0,0.07159,6e-05,8.64531]
[1777764386652,34.01,78756.93,0.0,0.07178,6e-05,8.66267]
[1777764390310,34.01,78760.02,0.0,0.07197,6e-05,8.68103]
[1777764390337,34.01,78760.66,0.0,0.07201,6e-05,8.68468]
[1777764392741,34.01,78768.27,0.0,0.07247,6e-05,8.72658]
[1777764392757,34.01,78769.06,0.0,0.07252,6e-05,8.73148]
[1777764398024,34.01,78766.15,0.0,0.07233,6e-05,8.71338]
[1777764403772,34.01,78761.45,0.0,0.07202,6e-05,8.68404]
[1777764409814,34.01,78759.01,0.0,0.07185,6e-05,8.66814]
[1777764414848,34.01,78756.3,0.0,0.07166,6e-05,8.65082]
[1777764419884,34.0,78753.48,0.0,0.07147,6e-05,8.63287]
[1777764424919,34.0,78751.64,0.0,0.07134,6e-05,8.62079]
[1777764433982,34.0,78750.8,0.0,0.07127,6e-05,8.61364]
[1777764439017,34.0,78748.46,0.0,0.07111,6e-05,8.59859]
[1777764444053,34.0,78748.54,0.0,0.0711,6e-05,8.59798]
[1777764450095,33.99,78748.62,0.0,0.07109,6e-05,8.59714]
[1777764455131,33.99,78751.05,0.0,0.07121,6e-05,8.60652]
[1777764460165,33.99,78752.15,0.0,0.07128,6e-05,8.61382]
[1777764466207,33.99,78751.17,0.0,0.07123,6e-05,8.60838]
[1777764471243,33.99,78749.22,0.0,0.07109,6e-05,8.59538]
[1777764476277,33.99,78752.6,0.0,0.07129,6e-05,8.61412]
[1777764481312,33.99,78751.85,0.0,0.07122,6e-05,8.60819]
[1777764486347,33.98,78750.58,0.0,0.07113,6e-05,8.59917]
[1777764491382,33.98,78750.05,0.0,0.07108,6e-05,8.59462]
[1777764497244,33.98,78749.84,0.0,0.07105,6e-05,8.59226]
[1777764503467,33.97,78749.57,0.0,0.07101,6e-05,8.58848]
[1777764508794,33.97,78749.25,0.0,0.07098,6e-05,8.58522]
[1777764518866,33.97,78748.34,0.0,0.07087,6e-05,8.57417]
[1777764528934,33.97,78754.06,0.0,0.07123,6e-05,8.60829]
[1777764536698,33.97,78754.75,0.0,0.07128,6e-05,8.61215]
[1777764541732,33.97,78757.08,0.0,0.07142,6e-05,8.62587]
[1777764549082,33.97,78757.3,0.0,0.07143,6e-05,8.62673]
[1777764554829,33.97,78757.49,0.0,0.07144,6e-05,8.62756]
[1777764561876,33.97,78757.59,0.0,0.07144,6e-05,8.62773]
[1777764567460,33.97,78761.67,0.0,0.0717,6e-05,8.65195]
[1777764570285,33.96,78762.59,0.0,0.07175,6e-05,8.65724]
[1777764570366,33.96,78762.85,0.0,0.07177,6e-05,8.65875]
[1777764575975,33.96,78764.0,0.0,0.07181,6e-05,8.66134]
[1777764577618,33.96,78764.0,0.0,0.07181,6e-05,8.66134]
[1777764577703,33.96,78764.52,0.0,0.07184,6e-05,8.66439]
[1777764583024,33.96,78762.72,0.0,0.07173,6e-05,8.65348]
[1777764589369,33.96,78762.69,0.0,0.07172,6e-05,8.65328]
[1777764595108,33.96,78761.7,0.0,0.07166,6e-05,8.64732]
[1777764600143,33.96,78762.82,0.0,0.07173,6e-05,8.65394]
[1777764601697,33.96,78762.92,0.0,0.07174,6e-05,8.65451]
[1777764602167,33.96,78764.33,0.0,0.07183,6e-05,8.66295]
[1777764603143,33.96,78764.33,0.0,0.07183,6e-05,8.66295]
[1777764604398,33.96,78772.64,0.0,0.07236,6e-05,8.71279]
[1777764607443,33.96,78773.88,0.0,0.07243,6e-05,8.71991]
[1777764607455,33.96,78773.88,0.0,0.07243,6e-05,8.71991]
[1777764608250,33.96,78776.93,0.0,0.07263,6e-05,8.73817]
[1777764608468,33.96,78776.93,0.0,0.07263,6e-05,8.73817]
[1777764609830,33.96,78779.83,0.0,0.07281,6e-05,8.7554]
[1777764609844,33.96,78779.83,0.0,0.07281,6e-05,8.7554]
[1777764612561,33.96,78780.69,0.0,0.07286,6e-05,8.76031]
[1777764612568,33.96,78780.69,0.0,0.07286,6e-05,8.76031]
[1777764612662,33.96,78782.25,0.0,0.07296,6e-05,8.76959]
[1777764618272,33.96,78786.25,0.0,0.07321,6e-05,8.79291]
[1777764623308,33.96,78786.15,0.0,0.07319,6e-05,8.79152]
[1777764629649,33.96,78787.44,0.0,0.07327,6e-05,8.79842]
[1777764634680,33.96,78788.05,0.0,0.07327,6e-05,8.79759]
[1777764641435,33.95,78789.2,0.0,0.07333,6e-05,8.80339]
[1777764646470,33.95,78789.93,0.0,0.07337,6e-05,8.80721]
[1777764651507,33.95,78778.67,0.0,0.07264,6e-05,8.73835]
[1777764652512,33.95,78765.53,0.0,0.07179,6e-05,8.65874]
[1777764657547,33.95,78760.86,0.0,0.07149,6e-05,8.62983]
[1777764662582,33.95,78757.55,0.0,0.07127,6e-05,8.60916]
[1777764669929,33.95,78753.46,0.0,0.071,6e-05,8.58358]
[1777764674666,33.94,78763.34,0.0,0.07161,6e-05,8.64187]
[1777764677506,33.94,78765.43,0.0,0.07175,6e-05,8.65431]
[1777764677687,33.94,78773.68,0.0,0.07227,6e-05,8.70404]
[1777764680427,33.94,78774.69,0.0,0.07234,6e-05,8.71031]
[1777764680708,33.94,78774.57,0.0,0.07233,6e-05,8.70968]
[1777764683362,33.94,78770.91,0.0,0.0721,6e-05,8.6879]
[1777764683729,33.95,78771.13,0.0,0.07212,6e-05,8.68937]
[1777764684120,33.95,78771.13,0.0,0.07212,6e-05,8.68937]
[1777764684736,33.94,78771.36,0.0,0.07213,6e-05,8.69043]
[1777764684889,33.94,78771.36,0.0,0.07213,6e-05,8.69043]
[1777764685743,33.94,78771.72,0.0,0.07215,6e-05,8.69228]
[1777764690780,33.94,78776.4,0.0,0.07243,6e-05,8.71894]
[1777764692282,33.94,78776.4,0.0,0.07243,6e-05,8.71894]
[1777764692311,33.94,78778.9,0.0,0.07256,6e-05,8.72935]
[1777764692924,33.94,78778.9,0.0,0.07256,6e-05,8.72935]
[1777764693026,33.94,78779.98,0.0,0.07263,6e-05,8.73587]
[1777764695890,33.94,78783.25,0.0,0.07283,6e-05,8.75502]
[1777764695898,33.94,78786.18,0.0,0.07301,6e-05,8.77242]
[1777764702866,33.93,78787.43,0.0,0.07307,6e-05,8.77775]
[1777764707904,33.93,78782.26,0.0,0.07272,6e-05,8.74497]
[1777764713946,33.93,78784.5,0.0,0.07285,6e-05,8.75688]
[1777764718981,33.93,78788.09,0.0,0.07306,6e-05,8.77715]
[1777764724023,33.92,78790.38,0.0,0.0732,6e-05,8.78953]
[1777764729058,33.92,78790.8,0.0,0.07321,6e-05,8.79051]
[1777764736107,33.92,78789.95,0.0,0.07313,6e-05,8.78312]
[1777764741142,33.91,78789.44,0.0,0.07308,6e-05,8.77841]
[1777764748191,33.91,78788.84,0.0,0.07301,6e-05,8.77251]
[1777764755240,33.91,78788.35,0.0,0.07293,6e-05,8.7632]
[1777764760565,33.9,78789.38,0.0,0.07297,6e-05,8.76752]
[1777764766318,33.9,78790.0,0.0,0.07299,6e-05,8.76929]
[1777764773366,33.89,78791.11,0.0,0.07304,6e-05,8.77362]
[1777764778406,33.89,78789.78,0.0,0.07293,6e-05,8.76388]
[1777764781784,33.89,78789.82,0.0,0.07293,6e-05,8.76345]
[1777764782429,33.89,78789.82,0.0,0.07292,6e-05,8.76278]
[1777764785816,33.89,78790.15,0.0,0.07293,6e-05,8.76412]
[1777764785917,33.89,78790.47,0.0,0.07295,6e-05,8.76573]
[1777764791498,33.88,78790.94,0.0,0.07296,6e-05,8.76663]
[1777764796527,33.88,78790.1,0.0,0.07289,6e-05,8.75999]
[1777764801561,33.88,78790.9,0.0,0.07292,6e-05,8.76332]
[1777764806597,33.88,78791.31,0.0,0.07293,6e-05,8.76428]
[1777764811631,33.87,78790.51,0.0,0.07284,6e-05,8.75383]
[1777764816666,33.87,78782.37,0.0,0.0723,6e-05,8.70323]
[1777764821701,33.87,78778.12,0.0,0.07201,6e-05,8.67643]
[1777764826865,33.87,78774.98,0.0,0.0718,6e-05,8.65663]
[1777764826996,33.87,78774.98,0.0,0.0718,6e-05,8.65641]
[1777764828381,33.87,78773.36,0.0,0.07169,6e-05,8.64644]
[1777764828753,33.87,78767.26,0.0,0.0713,6e-05,8.60959]
[1777764833787,33.86,78762.48,0.0,0.07099,6e-05,8.58017]
[1777764838822,33.86,78759.98,0.0,0.07082,6e-05,8.56443]
[1777764842580,33.86,78758.8,0.0,0.07074,6e-05,8.5569]
[1777764842587,33.86,78758.8,0.0,0.07074,6e-05,8.5569]
[1777764842849,33.86,78758.67,0.0,0.07073,6e-05,8.55597]
[1777764847885,33.86,78758.03,0.0,0.07068,6e-05,8.55135]
[1777764853300,33.86,78757.94,0.0,0.07067,6e-05,8.5502]
[1777764854771,33.86,78757.76,0.0,0.07066,6e-05,8.54882]
[1777764854872,33.86,78757.76,0.0,0.07066,6e-05,8.54867]
[1777764859969,33.86,78755.61,0.0,0.07052,6e-05,8.53535]
[1777764865501,33.86,78752.67,0.0,0.07034,6e-05,8.51835]
[1777764866052,33.86,78750.96,0.0,0.07023,6e-05,8.50842]
[1777764866083,33.86,78750.96,0.0,0.07023,6e-05,8.50842]
[1777764866967,33.86,78750.96,0.0,0.07023,6e-05,8.50842]
[1777764872525,33.86,78748.05,0.0,0.07002,6e-05,8.48663]
[1777764873071,33.86,78747.84,0.0,0.07,6e-05,8.48513]
[1777764873163,33.86,78747.52,0.0,0.06998,6e-05,8.48323]
[1777764880110,33.86,78743.69,0.0,0.06973,6e-05,8.45971]
[1777764888165,33.86,78742.0,0.0,0.06962,6e-05,8.44957]
[1777764893201,33.86,78739.92,0.0,0.06949,6e-05,8.43686]
[1777764899241,33.86,78738.32,0.0,0.06939,6e-05,8.42701]
[1777764903923,33.85,78741.18,0.0,0.06956,6e-05,8.44383]
[1777764905547,33.85,78742.25,0.0,0.06963,6e-05,8.45]
[1777764905642,33.85,78741.57,0.0,0.06958,6e-05,8.44576]
[1777764911617,33.85,78740.86,0.0,0.06953,6e-05,8.44093]
[1777764917369,33.85,78739.9,0.0,0.06947,6e-05,8.43468]
[1777764922403,33.85,78742.37,0.0,0.06962,6e-05,8.44868]
[1777764931756,33.85,78742.57,0.0,0.06958,6e-05,8.44441]
[1777764937508,33.85,78741.95,0.0,0.06954,6e-05,8.44003]
[1777764942834,33.85,78741.11,0.0,0.06948,6e-05,8.43439]
[1777764948596,33.84,78740.76,0.0,0.06945,6e-05,8.43143]
[1777764957651,33.84,78740.4,0.0,0.06941,6e-05,8.42819]
[1777764964701,33.84,78739.99,0.0,0.06938,6e-05,8.42491]
[1777764969835,33.84,78739.7,0.0,0.06935,6e-05,8.42271]
[1777764975862,33.84,78735.2,0.0,0.06907,6e-05,8.39527]
[1777764981826,33.84,78735.57,0.0,0.06909,6e-05,8.39726]
[1777764986862,33.84,78727.45,0.0,0.06859,6e-05,8.34942]
[1777764991897,33.84,78729.22,0.0,0.06867,6e-05,8.35634]
[1777764996932,33.84,78730.87,0.0,0.06878,6e-05,8.36662]
[1777765002066,33.84,78730.51,0.0,0.06876,6e-05,8.36495]
[1777765007551,33.84,78728.14,0.0,0.06863,6e-05,8.352]
[1777765013046,33.85,78722.66,0.0,0.0683,6e-05,8.32122]
[1777765017365,33.85,78723.28,0.0,0.06836,6e-05,8.32612]
[1777765021412,33.85,78720.58,0.0,0.0682,6e-05,8.31128]
[1777765027143,33.85,78722.1,0.0,0.0683,6e-05,8.321]
[1777765032463,33.85,78724.82,0.0,0.06847,6e-05,8.33667]
[1777765035249,33.85,78724.82,0.0,0.06847,6e-05,8.3366]
[1777765036926,33.85,78725.26,0.0,0.06849,6e-05,8.33906]
[1777765037768,33.85,78725.26,0.0,0.06849,6e-05,8.33894]
[1777765043256,33.85,78730.14,0.0,0.06879,6e-05,8.3674]
[1777765049298,33.85,78731.37,0.0,0.06886,6e-05,8.3743]
[1777765054333,33.85,78731.68,0.0,0.06885,6e-05,8.37182]
[1777765057532,33.85,78731.81,0.0,0.06885,6e-05,8.3725]
[1777765062673,33.85,78739.61,0.0,0.06934,6e-05,8.4191]
[1777765068430,33.85,78740.61,0.0,0.06943,6e-05,8.42715]
[1777765073465,33.86,78734.16,0.0,0.06904,6e-05,8.39064]
[1777765078501,33.86,78734.0,0.0,0.06905,6e-05,8.39121]
[1777765084543,33.86,78734.19,0.0,0.06908,6e-05,8.39425]
[1777765088452,33.86,78725.09,0.0,0.06853,6e-05,8.34126]
[1777765089851,33.86,78724.58,0.0,0.0685,6e-05,8.33824]
[1777765094990,33.86,78723.08,0.0,0.0684,6e-05,8.32927]
[1777765099017,33.86,78721.78,0.0,0.06832,6e-05,8.32145]
[1777765099874,33.86,78721.78,0.0,0.06832,6e-05,8.32138]
[1777765100683,33.86,78721.78,0.0,0.06832,6e-05,8.32134]
[1777765106699,33.86,78711.69,0.0,0.0677,6e-05,8.26169]
[1777765111706,33.86,78711.72,0.0,0.06767,6e-05,8.25785]
[1777765117776,33.86,78712.19,0.0,0.0677,6e-05,8.26056]
[1777765123094,33.86,78711.79,0.0,0.06767,6e-05,8.25813]
[1777765128861,33.86,78711.67,0.0,0.06766,6e-05,8.25739]
[1777765135902,33.86,78715.55,0.0,0.0679,6e-05,8.27982]
[1777765140937,33.86,78715.96,0.0,0.06792,6e-05,8.28188]
[1777765151007,33.86,78717.44,0.0,0.068,6e-05,8.28979]
[1777765156044,33.86,78717.31,0.0,0.06799,6e-05,8.28859]
[1777765161079,33.86,78717.03,0.0,0.06797,6e-05,8.28655]
[1777765162993,33.86,78717.03,0.0,0.06797,6e-05,8.28655]
[1777765163106,33.86,78717.03,0.0,0.06797,6e-05,8.28655]
[1777765163205,33.86,78717.06,0.0,0.06797,6e-05,8.28658]
[1777765173163,33.86,78711.61,0.0,0.0676,6e-05,8.25022]
[1777765174170,33.86,78701.37,0.0,0.06698,6e-05,8.19029]
[1777765179205,33.86,78699.75,0.0,0.06688,6e-05,8.18128]
[1777765186255,33.86,78699.93,0.0,0.0669,6e-05,8.183]
[1777765191289,33.86,78698.4,0.0,0.06681,6e-05,8.17455]
[1777765196253,33.86,78698.56,0.0,0.06683,6e-05,8.17582]
[1777765196344,33.86,78698.37,0.0,0.06682,6e-05,8.17493]
[1777765196429,33.86,78697.67,0.0,0.06678,6e-05,8.17084]
[1777765202366,33.86,78697.15,0.0,0.06675,6e-05,8.1685]
[1777765207406,33.86,78695.51,0.0,0.06664,6e-05,8.15787]
[1777765208554,33.86,78695.51,0.0,0.06664,6e-05,8.15787]
[1777765208654,33.86,78695.92,0.0,0.06666,6e-05,8.15983]
[1777765213731,33.86,78696.68,0.0,0.06669,6e-05,8.16216]
[1777765219496,33.85,78697.3,0.0,0.0667,6e-05,8.16332]
[1777765224529,33.85,78703.5,0.0,0.06706,6e-05,8.19802]
[1777765231580,33.85,78703.26,0.0,0.06702,6e-05,8.19327]
[1777765240641,33.85,78699.67,0.0,0.0668,6e-05,8.17187]
[1777765245678,33.85,78698.25,0.0,0.0667,6e-05,8.16285]
[1777765254015,33.85,78689.36,0.0,0.06616,6e-05,8.10986]
[1777765260782,33.84,78688.07,0.0,0.06607,6e-05,8.10167]
[1777765267832,33.84,78683.51,0.0,0.06577,6e-05,8.07252]
[1777765272873,33.84,78681.52,0.0,0.06563,6e-05,8.05919]
[1777765278933,33.83,78681.7,0.0,0.06561,6e-05,8.05771]
[1777765284224,33.83,78682.61,0.0,0.06565,6e-05,8.06112]
[1777765292024,33.82,78681.45,0.0,0.06552,6e-05,8.04751]
[1777765299075,33.82,78679.77,0.0,0.06539,6e-05,8.03533]
[1777765304364,33.82,78678.21,0.0,0.06528,6e-05,8.02461]
[1777765310150,33.81,78676.57,0.0,0.06517,6e-05,8.01313]
[1777765315184,33.81,78675.53,0.0,0.06509,6e-05,8.00552]
[1777765322234,33.8,78675.2,0.0,0.06504,6e-05,8.00143]
[1777765330291,33.8,78674.48,0.0,0.06498,6e-05,7.99483]
[1777765335326,33.8,78674.13,0.0,0.06494,6e-05,7.99132]
[1777765340366,33.8,78673.74,0.0,0.0649,6e-05,7.98759]
[1777765348418,33.79,78673.61,0.0,0.06487,6e-05,7.9851]
[1777765353451,33.79,78673.29,0.0,0.06482,6e-05,7.97847]
[1777765358487,33.79,78673.28,0.0,0.06482,6e-05,7.97877]
[1777765364785,33.79,78673.06,0.0,0.06481,6e-05,7.97764]
[1777765371578,33.79,78673.03,0.0,0.06482,6e-05,7.97831]
[1777765376900,33.79,78666.29,0.0,0.06442,6e-05,7.93968]
[1777765384928,33.8,78665.55,0.0,0.06439,6e-05,7.93668]
[1777765391718,33.8,78664.73,0.0,0.06435,6e-05,7.93267]
[1777765395921,33.8,78664.25,0.0,0.06432,6e-05,7.93024]
[1777765396470,33.8,78664.07,0.0,0.06432,6e-05,7.92973]
[1777765398291,33.8,78664.07,0.0,0.06432,6e-05,7.92973]
[1777765398393,33.8,78664.04,0.0,0.06432,6e-05,7.93033]
[1777765400723,33.8,78663.8,0.0,0.06431,6e-05,7.92934]
[1777765400825,33.8,78663.79,0.0,0.06432,6e-05,7.92967]
[1777765402102,33.8,78663.79,0.0,0.06432,6e-05,7.92967]
[1777765402162,33.8,78663.58,0.0,0.06431,6e-05,7.92924]
[1777765403539,33.8,78663.58,0.0,0.06431,6e-05,7.92924]
[1777765403552,33.8,78663.44,0.0,0.06431,6e-05,7.92882]
[1777765405801,33.8,78663.44,0.0,0.06432,6e-05,7.92959]
[1777765412862,33.81,78663.44,0.0,0.06431,6e-05,7.92757]
[1777765417900,33.81,78662.58,0.0,0.06426,6e-05,7.92327]
[1777765425209,33.81,78662.34,0.0,0.06428,6e-05,7.92472]
[1777765431226,33.82,78662.34,0.0,0.06429,6e-05,7.92523]
[1777765431327,33.82,78662.01,0.0,0.06427,6e-05,7.92383]
[1777765433617,33.82,78660.97,0.0,0.06421,6e-05,7.91824]
[1777765434208,33.82,78660.97,0.0,0.06421,6e-05,7.91824]
[1777765436475,33.82,78660.6,0.0,0.0642,6e-05,7.91729]
[1777765436485,33.82,78660.35,0.0,0.06419,6e-05,7.91625]
[1777765438702,33.82,78659.1,0.0,0.06412,6e-05,7.90947]
[1777765439560,33.82,78659.1,0.0,0.06412,6e-05,7.90947]
[1777765438783,33.82,78659.12,0.0,0.06413,6e-05,7.90999]
[1777765439661,33.82,78659.12,0.0,0.06413,6e-05,7.91039]
[1777765440910,33.82,78659.12,0.0,0.06413,6e-05,7.91039]
[1777765441071,33.82,78659.12,0.0,0.06414,6e-05,7.9112]
[1777765449127,33.83,78659.05,0.0,0.06417,6e-05,7.91399]
[1777765451399,33.83,78659.05,0.0,0.06417,6e-05,7.91399]
[1777765451496,33.83,78657.57,0.0,0.06409,6e-05,7.90631]
[1777765458190,33.84,78657.57,0.0,0.06412,6e-05,7.90913]
[1777765465489,33.84,78657.75,0.0,0.06415,6e-05,7.91173]
[1777765475559,33.84,78658.04,0.0,0.06413,6e-05,7.90911]
[1777765482362,33.84,78658.3,0.0,0.06415,6e-05,7.91046]
[1777765489411,33.84,78658.27,0.0,0.06414,6e-05,7.90948]
[1777765494446,33.83,78657.72,0.0,0.0641,6e-05,7.90535]
[1777765501496,33.83,78657.19,0.0,0.06406,6e-05,7.90157]
[1777765510559,33.83,78664.46,0.0,0.06447,6e-05,7.94167]
[1777765515594,33.83,78664.65,0.0,0.06446,6e-05,7.94139]
[1777765519264,33.83,78667.4,0.0,0.06463,6e-05,7.95725]
[1777765519622,33.83,78666.95,0.0,0.0646,6e-05,7.95493]
[1777765525910,33.83,78670.17,0.0,0.06481,6e-05,7.97491]
[1777765528192,33.83,78670.17,0.0,0.06481,6e-05,7.97513]
[1777765528293,33.83,78668.54,0.0,0.06472,6e-05,7.96618]
[1777765533719,33.83,78667.35,0.0,0.06463,6e-05,7.95652]
[1777765538771,33.84,78666.61,0.0,0.06459,6e-05,7.95272]
[1777765543790,33.84,78665.69,0.0,0.06454,6e-05,7.94771]
[1777765547915,33.84,78665.44,0.0,0.06453,6e-05,7.94646]
[1777765547922,33.84,78661.69,0.0,0.0643,6e-05,7.92453]
[1777765550023,33.83,78661.69,0.0,0.0643,6e-05,7.9242]
[1777765550047,33.84,78660.88,0.0,0.06426,6e-05,7.91981]
[1777765554868,33.84,78648.54,0.0,0.06353,6e-05,7.84946]
[1777765559904,33.84,78653.17,0.0,0.0638,6e-05,7.8755]
[1777765564938,33.83,78652.85,0.0,0.06377,6e-05,7.87258]
[1777765570981,33.83,78651.88,0.0,0.0637,6e-05,7.86574]
[1777765576263,33.83,78651.28,0.0,0.06365,6e-05,7.86097]
[1777765581683,33.83,78651.89,0.0,0.06368,6e-05,7.86379]
[1777765583347,33.83,78651.99,0.0,0.06368,6e-05,7.86391]
[1777765583534,33.83,78647.4,0.0,0.06341,6e-05,7.83723]
[1777765589113,33.82,78641.36,0.0,0.06305,6e-05,7.80195]
[1777765594148,33.82,78638.62,0.0,0.06286,6e-05,7.78214]
[1777765599185,33.82,78640.13,0.0,0.06294,6e-05,7.79062]
[1777765604220,33.82,78640.87,0.0,0.06299,6e-05,7.79473]
[1777765614290,33.82,78642.03,0.0,0.06305,6e-05,7.80112]
[1777765619327,33.82,78648.85,0.0,0.06345,6e-05,7.83984]
[1777765624532,33.82,78648.7,0.0,0.06344,6e-05,7.83872]
[1777765630402,33.82,78647.44,0.0,0.06336,6e-05,7.83121]
[1777765635437,33.82,78647.8,0.0,0.06338,6e-05,7.83315]
[1777765641478,33.82,78647.52,0.0,0.06336,6e-05,7.83149]
[1777765646755,33.82,78647.34,0.0,0.06335,6e-05,7.83049]
[1777765649535,33.82,78658.52,0.0,0.064,6e-05,7.89439]
[1777765654571,33.82,78655.08,0.0,0.06377,6e-05,7.87048]
[1777765659606,33.82,78652.33,0.0,0.06361,6e-05,7.85463]
[1777765664641,33.82,78647.94,0.0,0.06335,6e-05,7.82959]
[1777765669676,33.82,78648.2,0.0,0.06337,6e-05,7.83125]
[1777765674711,33.82,78649.38,0.0,0.06344,6e-05,7.83814]
[1777765679747,33.82,78648.43,0.0,0.06339,6e-05,7.83288]
[1777765686795,33.82,78648.79,0.0,0.06341,6e-05,7.83525]
[1777765697109,33.82,78648.32,0.0,0.06339,6e-05,7.8329]
[1777765705928,33.82,78648.25,0.0,0.06338,6e-05,7.83264]
[1777765710963,33.82,78647.73,0.0,0.06335,6e-05,7.82972]
[1777765715997,33.82,78647.6,0.0,0.06332,6e-05,7.82509]
[1777765724054,33.82,78647.67,0.0,0.06332,6e-05,7.82555]
[1777765729089,33.82,78653.75,0.0,0.06368,6e-05,7.86015]
[1777765734124,33.82,78661.49,0.0,0.06413,6e-05,7.9041]
[1777765739159,33.82,78659.48,0.0,0.064,6e-05,7.89198]
[1777765744196,33.82,78657.63,0.0,0.06389,6e-05,7.8809]
[1777765750016,33.82,78657.53,0.0,0.06388,6e-05,7.87999]
[1777765756278,33.82,78659.16,0.0,0.06397,6e-05,7.8887]
[1777765763327,33.82,78657.78,0.0,0.06388,6e-05,7.88025]
[1777765769370,33.82,78652.94,0.0,0.0636,6e-05,7.85224]
[1777765776419,33.82,78652.99,0.0,0.06357,6e-05,7.84849]
[1777765781456,33.82,78655.83,0.0,0.06373,6e-05,7.86467]
[1777765786489,33.82,78657.55,0.0,0.06383,6e-05,7.87441]
[1777765792532,33.82,78656.82,0.0,0.06379,6e-05,7.87007]
[1777765797814,33.82,78656.4,0.0,0.06376,6e-05,7.86756]
[1777765803609,33.82,78656.42,0.0,0.06376,6e-05,7.86756]
[1777765808644,33.82,78656.38,0.0,0.06376,6e-05,7.86724]
[1777765813679,33.82,78656.25,0.0,0.06375,6e-05,7.86641]
[1777765819721,33.81,78655.05,0.0,0.06368,6e-05,7.85946]
[1777765826404,33.81,78654.23,0.0,0.06363,6e-05,7.85475]
[1777765834827,33.81,78656.51,0.0,0.06374,6e-05,7.86367]
[1777765839860,33.81,78654.98,0.0,0.06364,6e-05,7.85484]
[1777765844896,33.81,78654.98,0.0,0.06364,6e-05,7.85482]
[1777765849931,33.81,78650.94,0.0,0.06341,6e-05,7.83189]
[1777765855973,33.82,78649.14,0.0,0.06331,6e-05,7.82188]
[1777765861008,33.82,78650.14,0.0,0.06337,6e-05,7.82779]
[1777765866043,33.82,78651.66,0.0,0.06346,6e-05,7.83663]
[1777765871519,33.82,78651.95,0.0,0.06348,6e-05,7.83833]
[1777765877410,33.82,78652.83,0.0,0.06353,6e-05,7.84352]
[1777765878610,33.82,78632.96,0.0,0.06238,6e-05,7.73038]
[1777765884660,33.82,78626.27,0.0,0.062,6e-05,7.69298]
[1777765891221,33.81,78627.99,0.0,0.06205,6e-05,7.69691]
[1777765896256,33.81,78625.48,0.0,0.06189,6e-05,7.68142]
[1777765901308,33.81,78623.47,0.0,0.06176,6e-05,7.66877]
[1777765906327,33.81,78622.43,0.0,0.06169,6e-05,7.66161]
[1777765907620,33.81,78622.43,0.0,0.06169,6e-05,7.66161]
[1777765913377,33.8,78616.4,0.0,0.06133,6e-05,7.62625]
[1777765918663,33.8,78617.09,0.0,0.06136,6e-05,7.62936]
[1777765925463,33.8,78617.53,0.0,0.06137,6e-05,7.63078]
[1777765927275,33.8,78617.53,0.0,0.06137,6e-05,7.63078]
[1777765932511,33.8,78628.26,0.0,0.06199,6e-05,7.69169]
[1777765937545,33.8,78630.12,0.0,0.06211,6e-05,7.70309]
[1777765942582,33.8,78629.27,0.0,0.06207,6e-05,7.69893]
[1777765947616,33.8,78631.52,0.0,0.0622,6e-05,7.71214]
[1777765956686,33.81,78628.59,0.0,0.06201,6e-05,7.69243]
[1777765961717,33.81,78625.7,0.0,0.06185,6e-05,7.67654]
[1777765967760,33.81,78622.08,0.0,0.06165,6e-05,7.65666]
[1777765976823,33.81,78619.0,0.0,0.06148,6e-05,7.64036]
[1777765981858,33.81,78618.81,0.0,0.06148,6e-05,7.63984]
[1777765987901,33.81,78618.79,0.0,0.06148,6e-05,7.64038]
[1777765992936,33.81,78619.29,0.0,0.06152,6e-05,7.64364]
[1777765997970,33.81,78619.17,0.0,0.06152,6e-05,7.64347]
[1777766005019,33.82,78619.07,0.0,0.06152,6e-05,7.6436]
[1777766010054,33.82,78619.72,0.0,0.06156,6e-05,7.64776]
[1777766015089,33.82,78633.31,0.0,0.06231,6e-05,7.72103]
[1777766018949,33.82,78634.16,0.0,0.06236,6e-05,7.72585]
[1777766023003,33.82,78635.8,0.0,0.06246,6e-05,7.73526]
[1777766029434,33.82,78638.86,0.0,0.06264,6e-05,7.75282]
[1777766035229,33.82,78641.51,0.0,0.06279,6e-05,7.76805]
[1777766041272,33.82,78642.73,0.0,0.06286,6e-05,7.77507]
[1777766047093,33.82,78643.85,0.0,0.06293,6e-05,7.78149]
[1777766052348,33.82,78644.81,0.0,0.06299,6e-05,7.78702]
[1777766058393,33.82,78646.22,0.0,0.06307,6e-05,7.79507]
[1777766059649,33.82,78646.22,0.0,0.06307,6e-05,7.79507]
[1777766061700,33.82,78647.97,0.0,0.06317,6e-05,7.80505]
[1777766067453,33.82,78647.42,0.0,0.06314,6e-05,7.80188]
[1777766072488,33.82,78648.69,0.0,0.06318,6e-05,7.80523]
[1777766079785,33.82,78650.24,0.0,0.06327,6e-05,7.81413]
[1777766086586,33.82,78650.94,0.0,0.06332,6e-05,7.8182]
[1777766093636,33.82,78651.37,0.0,0.06334,6e-05,7.82069]
[1777766097664,33.82,78664.58,0.0,0.06412,6e-05,7.89631]
[1777766102700,33.82,78668.13,0.0,0.06432,6e-05,7.91616]
[1777766107734,33.82,78661.53,0.0,0.06392,6e-05,7.87767]
[1777766115790,33.82,78661.68,0.0,0.06393,6e-05,7.87796]
[1777766120825,33.81,78662.05,0.0,0.06395,6e-05,7.87976]
[1777766125861,33.81,78661.28,0.0,0.0639,6e-05,7.87505]
[1777766135928,33.81,78661.18,0.0,0.06386,6e-05,7.86994]
[1777766140967,33.81,78659.79,0.0,0.06377,6e-05,7.86166]
[1777766146002,33.81,78659.42,0.0,0.06375,6e-05,7.85917]
[1777766151037,33.81,78653.32,0.0,0.06339,6e-05,7.82401]
[1777766156072,33.81,78653.4,0.0,0.06339,6e-05,7.82443]
[1777766164128,33.81,78650.67,0.0,0.06323,6e-05,7.80899]
[1777766169163,33.81,78651.6,0.0,0.06329,6e-05,7.81444]
[1777766174199,33.81,78652.97,0.0,0.06337,6e-05,7.82237]
[1777766179233,33.81,78656.98,0.0,0.0636,6e-05,7.84523]
[1777766184267,33.81,78657.63,0.0,0.06364,6e-05,7.84879]
[1777766190563,33.81,78657.12,0.0,0.06361,6e-05,7.8456]
[1777766199373,33.81,78656.74,0.0,0.06355,6e-05,7.83908]
[1777766206425,33.81,78655.44,0.0,0.06347,6e-05,7.83133]
[1777766207429,33.81,78643.69,0.0,0.06279,6e-05,7.76426]
[1777766212464,33.81,78639.92,0.0,0.06257,6e-05,7.74328]
[1777766217499,33.81,78638.77,0.0,0.06251,6e-05,7.73726]
[1777766222535,33.81,78637.52,0.0,0.06245,6e-05,7.73068]
[1777766227571,33.81,78634.09,0.0,0.06225,6e-05,7.71175]
[1777766232605,33.81,78633.2,0.0,0.06221,6e-05,7.70724]
[1777766237640,33.82,78632.26,0.0,0.06216,6e-05,7.70245]
[1777766242675,33.82,78631.29,0.0,0.06211,6e-05,7.69747]
[1777766247711,33.82,78630.42,0.0,0.06206,6e-05,7.69305]
[1777766252747,33.82,78631.59,0.0,0.06211,6e-05,7.69626]
[1777766259794,33.82,78634.08,0.0,0.06225,6e-05,7.71081]
[1777766265836,33.82,78632.42,0.0,0.06216,6e-05,7.70177]
[1777766271126,33.82,78631.99,0.0,0.06214,6e-05,7.69971]
[1777766276915,33.82,78630.48,0.0,0.06206,6e-05,7.69147]
[1777766282958,33.82,78630.66,0.0,0.06207,6e-05,7.69286]
[1777766291268,33.82,78630.08,0.0,0.06204,6e-05,7.69011]
[1777766297056,33.82,78629.72,0.0,0.06203,6e-05,7.68836]
[1777766302090,33.82,78628.61,0.0,0.06197,6e-05,7.68239]
[1777766308132,33.82,78627.82,0.0,0.06193,6e-05,7.67833]
[1777766315182,33.83,78627.77,0.0,0.0619,6e-05,7.67472]
[1777766317195,33.83,78643.46,0.0,0.06281,6e-05,7.76369]
[1777766322230,33.82,78646.66,0.0,0.06299,6e-05,7.7815]
[1777766327265,33.82,78646.92,0.0,0.063,6e-05,7.78265]
[1777766341360,33.82,78649.15,0.0,0.06312,6e-05,7.79448]
[1777766349999,33.82,78651.19,0.0,0.06324,6e-05,7.80612]
[1777766353500,33.82,78663.04,0.0,0.06393,6e-05,7.87322]
[1777766359116,33.82,78662.15,0.0,0.06387,6e-05,7.86757]
[1777766367945,33.82,78659.94,0.0,0.06373,6e-05,7.85412]
[1777766373587,33.82,78659.34,0.0,0.06365,6e-05,7.84554]
[1777766378621,33.82,78657.59,0.0,0.06355,6e-05,7.83509]
[1777766385879,33.82,78657.57,0.0,0.06354,6e-05,7.83475]
[1777766392028,33.81,78658.24,0.0,0.06357,6e-05,7.83795]
[1777766402085,33.81,78657.74,0.0,0.06354,6e-05,7.83449]
[1777766404296,33.81,78671.7,0.0,0.06436,6e-05,7.91419]
[1777766405457,33.81,78671.7,0.0,0.06436,6e-05,7.91419]
[1777766405813,33.81,78671.11,0.0,0.06432,6e-05,7.91062]
[1777766407708,33.81,78669.85,0.0,0.06424,6e-05,7.9032]
[1777766409520,33.81,78667.95,0.0,0.06413,6e-05,7.89211]
[1777766409840,33.81,78668.44,0.0,0.06416,6e-05,7.89461]
[1777766414878,33.81,78667.23,0.0,0.06408,6e-05,7.8868]
[1777766419911,33.81,78679.32,0.0,0.06478,6e-05,7.95567]
[1777766421707,33.81,78675.19,0.0,0.06454,6e-05,7.93156]
[1777766421918,33.81,78675.19,0.0,0.06454,6e-05,7.93156]
[1777766422224,33.81,78676.56,0.0,0.06461,6e-05,7.93919]
[1777766422681,33.81,78676.56,0.0,0.06461,6e-05,7.93919]
[1777766423399,33.81,78676.56,0.0,0.06461,6e-05,7.93919]
[1777766423719,33.81,78676.56,0.0,0.06461,6e-05,7.93926]
[1777766423939,33.81,78676.56,0.0,0.06461,6e-05,7.93926]
[1777766428974,33.81,78679.04,0.0,0.06475,6e-05,7.95284]
[1777766434009,33.8,78680.97,0.0,0.06483,6e-05,7.95938]
[1777766439045,33.8,78682.02,0.0,0.06488,6e-05,7.9642]
[1777766444085,33.8,78682.28,0.0,0.06488,6e-05,7.96442]
[1777766450122,33.8,78680.73,0.0,0.06478,6e-05,7.95394]
[1777766452194,33.8,78681.4,0.0,0.06481,6e-05,7.95756]
[1777766452295,33.8,78681.4,0.0,0.06481,6e-05,7.95703]
[1777766458181,33.79,78680.68,0.0,0.06475,6e-05,7.95153]
[1777766463214,33.79,78680.34,0.0,0.06472,6e-05,7.94821]
[1777766468252,33.79,78679.93,0.0,0.06468,6e-05,7.94447]
[1777766477312,33.78,78679.77,0.0,0.06464,6e-05,7.9407]
[1777766483355,33.78,78679.66,0.0,0.06461,6e-05,7.93829]
[1777766488389,33.78,78683.35,0.0,0.06482,6e-05,7.95805]
[1777766495438,33.77,78683.84,0.0,0.0648,6e-05,7.95513]
[1777766496629,33.77,78683.84,0.0,0.0648,6e-05,7.95513]
[1777766497453,33.77,78685.96,0.0,0.06493,6e-05,7.96782]
[1777766501718,33.78,78688.01,0.0,0.06506,6e-05,7.98044]
[1777766502488,33.78,78689.18,0.0,0.06513,6e-05,7.98741]
[1777766507522,33.78,78690.52,0.0,0.06522,6e-05,7.99563]
[1777766512558,33.77,78690.72,0.0,0.06521,6e-05,7.99491]
[1777766513119,33.77,78690.72,0.0,0.06521,6e-05,7.99491]
[1777766513227,33.77,78690.72,0.0,0.06521,6e-05,7.99491]
[1777766513611,33.77,78690.87,0.0,0.06521,6e-05,7.99542]
[1777766519607,33.77,78692.4,0.0,0.06529,6e-05,8.00277]
[1777766524648,33.77,78696.63,0.0,0.06554,6e-05,8.02708]
[1777766529680,33.77,78697.45,0.0,0.06559,6e-05,8.03159]
[1777766534715,33.77,78701.63,0.0,0.06582,6e-05,8.05427]
[1777766539750,33.77,78700.85,0.0,0.06577,6e-05,8.04921]
[1777766544785,33.76,78699.66,0.0,0.06569,6e-05,8.04182]
[1777766549781,33.76,78699.23,0.0,0.06566,6e-05,8.039]
[1777766549871,33.76,78699.23,0.0,0.06566,6e-05,8.039]
[1777766549917,33.76,78699.18,0.0,0.06566,6e-05,8.03864]
[1777766550766,33.76,78699.18,0.0,0.06566,6e-05,8.03864]
[1777766556761,33.76,78699.39,0.0,0.06564,6e-05,8.03568]
[1777766557935,33.76,78699.39,0.0,0.06564,6e-05,8.03544]
[1777766558022,33.76,78699.39,0.0,0.06564,6e-05,8.03539]
[1777766563209,33.76,78699.59,0.0,0.06565,6e-05,8.03631]
[1777766568969,33.76,78699.46,0.0,0.06562,6e-05,8.03416]
[1777766572223,33.76,78699.64,0.0,0.06563,6e-05,8.03455]
[1777766572324,33.76,78700.19,0.0,0.06565,6e-05,8.0371]
[1777766578017,33.75,78699.72,0.0,0.06561,6e-05,8.03243]
[1777766583350,33.75,78699.99,0.0,0.06561,6e-05,8.03242]
[1777766592113,33.75,78700.21,0.0,0.06559,6e-05,8.03091]
[1777766596804,33.74,78700.06,0.0,0.06557,6e-05,8.02883]
[1777766598136,33.74,78699.92,0.0,0.06556,6e-05,8.02772]
[1777766598840,33.74,78700.01,0.0,0.06556,6e-05,8.02795]
[1777766600699,33.74,78700.01,0.0,0.06556,6e-05,8.02766]
[1777766601177,33.74,78699.85,0.0,0.06554,6e-05,8.02615]
[1777766609234,33.74,78700.02,0.0,0.06553,6e-05,8.02488]
[1777766615278,33.73,78699.09,0.0,0.06542,6e-05,8.01392]
[1777766620313,33.73,78702.95,0.0,0.06564,6e-05,8.03503]
[1777766625348,33.73,78702.01,0.0,0.06557,6e-05,8.02818]
[1777766627863,33.73,78702.0,0.0,0.06557,6e-05,8.02785]
[1777766628762,33.73,78735.08,0.0,0.06757,6e-05,8.22065]
[1777766629207,33.73,78735.08,0.0,0.06757,6e-05,8.22065]
[1777766629378,33.73,78735.08,0.0,0.06757,6e-05,8.22065]
[1777766629855,33.73,78735.08,0.0,0.06757,6e-05,8.22065]
[1777766630275,33.73,78735.08,0.0,0.06757,6e-05,8.22065]
[1777766630689,33.73,78735.08,0.0,0.06757,6e-05,8.22065]
[1777766630760,33.73,78724.14,0.0,0.0669,6e-05,8.15584]
[1777766631555,33.73,78724.14,0.0,0.0669,6e-05,8.15584]
[1777766633201,33.73,78717.71,0.0,0.0665,6e-05,8.11768]
[1777766633699,33.72,78715.1,0.0,0.06633,6e-05,8.10157]
[1777766637316,33.72,78713.02,0.0,0.0662,6e-05,8.08861]
[1777766642467,33.72,78705.74,0.0,0.06573,6e-05,8.04378]
[1777766648509,33.71,78704.58,0.0,0.06564,6e-05,8.03454]
[1777766654552,33.71,78705.25,0.0,0.06565,6e-05,8.03632]
[1777766659586,33.71,78700.87,0.0,0.06537,6e-05,8.00934]
[1777766664646,33.71,78701.06,0.0,0.06537,6e-05,8.0093]
[1777766665493,33.7,78699.57,0.0,0.06528,6e-05,8.00036]
[1777766666636,33.7,78689.38,0.0,0.06467,6e-05,7.94084]
[1777766671671,33.7,78685.35,0.0,0.06439,6e-05,7.91291]
[1777766673583,33.7,78686.04,0.0,0.06443,6e-05,7.91675]
[1777766675700,33.7,78697.05,0.0,0.06508,6e-05,7.97995]
[1777766681740,33.7,78698.41,0.0,0.06515,6e-05,7.98638]
[1777766687785,33.7,78697.25,0.0,0.06506,6e-05,7.97835]
[1777766692819,33.69,78693.59,0.0,0.06484,6e-05,7.9562]
[1777766696387,33.69,78694.18,0.0,0.06487,6e-05,7.95906]
[1777766696847,33.69,78694.13,0.0,0.06486,6e-05,7.95858]
[1777766697438,33.69,78694.13,0.0,0.06486,6e-05,7.95858]
[1777766698432,33.69,78694.14,0.0,0.06486,6e-05,7.95845]
[1777766698445,33.69,78694.29,0.0,0.06487,6e-05,7.95932]
[1777766704193,33.69,78687.56,0.0,0.06446,6e-05,7.91929]
[1777766710949,33.69,78687.64,0.0,0.06445,6e-05,7.91883]
[1777766715986,33.69,78688.24,0.0,0.06448,6e-05,7.92164]
[1777766722028,33.69,78688.92,0.0,0.06451,6e-05,7.92482]
[1777766727063,33.69,78683.94,0.0,0.06421,6e-05,7.89553]
[1777766732096,33.69,78683.25,0.0,0.06414,6e-05,7.88737]
[1777766740210,33.69,78682.4,0.0,0.06409,6e-05,7.88234]
[1777766746227,33.69,78679.98,0.0,0.06394,6e-05,7.86832]
[1777766752237,33.69,78682.73,0.0,0.06411,6e-05,7.88441]
[1777766757275,33.69,78682.42,0.0,0.06409,6e-05,7.88272]
[1777766762428,33.69,78684.62,0.0,0.06422,6e-05,7.89547]
[1777766763471,33.69,78686.31,0.0,0.06432,6e-05,7.90522]
[1777766763479,33.69,78686.8,0.0,0.06435,6e-05,7.90803]
[1777766769356,33.69,78688.45,0.0,0.06445,6e-05,7.91741]
[1777766773876,33.69,78689.99,0.0,0.06454,6e-05,7.92622]
[1777766774551,33.69,78690.09,0.0,0.06454,6e-05,7.9266]
[1777766775373,33.69,78690.09,0.0,0.06454,6e-05,7.92654]
[1777766775631,33.69,78690.09,0.0,0.06454,6e-05,7.92654]
[1777766775733,33.68,78690.09,0.0,0.06454,6e-05,7.92647]
[1777766782446,33.68,78691.37,0.0,0.06461,6e-05,7.93337]
[1777766787480,33.68,78688.16,0.0,0.06442,6e-05,7.9144]
[1777766794843,33.68,78687.78,0.0,0.06436,6e-05,7.9076]
[1777766800572,33.68,78679.07,0.0,0.06384,6e-05,7.85699]
[1777766805607,33.68,78679.44,0.0,0.06386,6e-05,7.85909]
[1777766814670,33.68,78679.4,0.0,0.06386,6e-05,7.85889]
[1777766819677,33.68,78678.29,0.0,0.06379,6e-05,7.85259]
[1777766824863,33.68,78676.05,0.0,0.06366,6e-05,7.8398]
[1777766826756,33.68,78658.16,0.0,0.06262,6e-05,7.73762]
[1777766829051,33.68,78652.95,0.0,0.06232,6e-05,7.70815]
[1777766834811,33.68,78653.02,0.0,0.06231,6e-05,7.70763]
[1777766839947,33.68,78653.94,0.0,0.06235,6e-05,7.71182]
[1777766849916,33.68,78644.39,0.0,0.06182,6e-05,7.65948]
[1777766851801,33.68,78643.53,0.0,0.06177,6e-05,7.65466]
[1777766853944,33.68,78631.47,0.0,0.06105,6e-05,7.58287]
[1777766858984,33.68,78630.07,0.0,0.06098,6e-05,7.57578]
[1777766864017,33.69,78626.04,0.0,0.06076,6e-05,7.55411]
[1777766870057,33.69,78625.85,0.0,0.06077,6e-05,7.5543]
[1777766875403,33.69,78624.75,0.0,0.06071,6e-05,7.54912]
[1777766881134,33.69,78623.01,0.0,0.06063,6e-05,7.54053]
[1777766882971,33.69,78623.01,0.0,0.06063,6e-05,7.54053]
[1777766882996,33.69,78623.01,0.0,0.06063,6e-05,7.54053]
[1777766883792,33.69,78622.91,0.0,0.06062,6e-05,7.54017]
[1777766888873,33.7,78616.6,0.0,0.06028,6e-05,7.50591]
[1777766888880,33.7,78616.6,0.0,0.06028,6e-05,7.50591]
[1777766888974,33.7,78616.59,0.0,0.06028,6e-05,7.50636]
[1777766891093,33.7,78616.77,0.0,0.06029,6e-05,7.50761]
[1777766891207,33.7,78616.65,0.0,0.06029,6e-05,7.50719]
[1777766892932,33.7,78616.65,0.0,0.06029,6e-05,7.50719]
[1777766893017,33.7,78616.23,0.0,0.06027,6e-05,7.50533]
[1777766894276,33.7,78606.43,0.0,0.05972,6e-05,7.45078]
[1777766900267,33.7,78606.89,0.0,0.05977,6e-05,7.45533]
[1777766903732,33.7,78605.13,0.0,0.05968,6e-05,7.44649]
[1777766903833,33.7,78605.6,0.0,0.05971,6e-05,7.44945]
[1777766904805,33.7,78605.6,0.0,0.05971,6e-05,7.44945]
[1777766904861,33.71,78605.49,0.0,0.05971,6e-05,7.44917]
[1777766908323,33.71,78590.53,0.0,0.05888,6e-05,7.36703]
[1777766913358,33.71,78593.16,0.0,0.05902,6e-05,7.38007]
[1777766921415,33.72,78592.35,0.0,0.05901,6e-05,7.37898]
[1777766926450,33.72,78595.49,0.0,0.05921,6e-05,7.39856]
[1777766931486,33.73,78591.28,0.0,0.059,6e-05,7.37738]
[1777766936519,33.73,78595.12,0.0,0.05924,6e-05,7.40091]
[1777766942563,33.73,78595.0,0.0,0.05926,6e-05,7.40288]
[1777766946631,33.74,78602.91,0.0,0.05972,6e-05,7.44866]
[1777766946693,33.74,78602.7,0.0,0.0597,6e-05,7.44749]
[1777766947586,33.74,78602.7,0.0,0.0597,6e-05,7.44749]
[1777766947685,33.74,78602.92,0.0,0.05972,6e-05,7.44911]
[1777766953638,33.74,78602.94,0.0,0.05975,6e-05,7.45166]
[1777766955964,33.74,78614.15,0.0,0.06039,6e-05,7.5151]
[1777766961695,33.75,78614.15,0.0,0.06041,6e-05,7.51725]
[1777766966730,33.75,78612.16,0.0,0.06031,6e-05,7.50783]
[1777766971765,33.75,78604.55,0.0,0.05987,6e-05,7.46323]
[1777766972584,33.75,78604.55,0.0,0.05987,6e-05,7.46323]
[1777766973055,33.75,78604.55,0.0,0.05987,6e-05,7.46323]
[1777766973084,33.76,78600.8,0.0,0.05967,6e-05,7.44318]
[1777766978814,33.76,78600.19,0.0,0.05966,6e-05,7.44205]
[1777766984861,33.77,78600.91,0.0,0.05974,6e-05,7.4493]
[1777766987258,33.77,78601.39,0.0,0.05977,6e-05,7.45244]
[1777766987881,33.77,78603.95,0.0,0.05992,6e-05,7.46761]
[1777766992917,33.77,78607.43,0.0,0.06014,6e-05,7.48909]
[1777766997952,33.78,78613.9,0.0,0.06052,6e-05,7.52705]
[1777767002595,33.78,78604.94,0.0,0.06003,6e-05,7.47837]
[1777767003532,33.78,78603.36,0.0,0.05994,6e-05,7.46997]
[1777767003995,33.78,78602.85,0.0,0.05992,6e-05,7.46755]
[1777767006577,33.78,78601.83,0.0,0.05987,6e-05,7.46274]
[1777767007010,33.78,78601.84,0.0,0.05988,6e-05,7.46323]
[1777767011039,33.79,78582.89,0.0,0.05884,6e-05,7.36019]
[1777767016075,33.79,78582.5,0.0,0.05885,6e-05,7.36085]
[1777767021109,33.8,78580.87,0.0,0.05879,6e-05,7.35466]
[1777767026145,33.8,78580.86,0.0,0.05882,6e-05,7.35746]
[1777767031179,33.81,78577.62,0.0,0.05864,6e-05,7.33818]
[1777767036524,33.81,78575.98,0.0,0.05856,6e-05,7.33092]
[1777767041249,33.81,78563.98,0.0,0.05792,5e-05,7.26679]
[1777767046596,33.82,78559.58,0.0,0.0577,5e-05,7.2449]
[1777767052326,33.82,78557.59,0.0,0.05762,5e-05,7.2368]
[1777767057364,33.83,78556.19,0.0,0.05757,5e-05,7.23146]
[1777767062396,33.83,78553.65,0.0,0.05746,5e-05,7.21991]
[1777767067431,33.84,78551.79,0.0,0.05738,5e-05,7.21209]
[1777767072466,33.84,78551.33,0.0,0.05738,5e-05,7.21188]
[1777767078512,33.84,78549.94,0.0,0.05733,5e-05,7.207]
[1777767083547,33.85,78546.97,0.0,0.05719,5e-05,7.19325]
[1777767088677,33.85,78546.46,0.0,0.05719,5e-05,7.19305]
[1777767091104,33.86,78538.57,0.0,0.05676,5e-05,7.14868]
[1777767097086,33.86,78543.96,0.0,0.05707,5e-05,7.1799]
[1777767102682,33.87,78547.19,0.0,0.05728,5e-05,7.20065]
[1777767107717,33.87,78547.14,0.0,0.0573,5e-05,7.20259]
[1777767112753,33.88,78553.13,0.0,0.05764,5e-05,7.23725]
[1777767119807,33.88,78551.91,0.0,0.05761,5e-05,7.23327]
[1777767125844,33.88,78548.29,0.0,0.05743,5e-05,7.21591]
[1777767130879,33.89,78547.61,0.0,0.05742,5e-05,7.2142]
[1777767135916,33.89,78547.69,0.0,0.05744,5e-05,7.2166]
[1777767140949,33.9,78546.36,0.0,0.05739,5e-05,7.2113]
[1777767145993,33.9,78546.67,0.0,0.05742,5e-05,7.21493]
[1777767155056,33.91,78546.24,0.0,0.05741,5e-05,7.21264]
[1777767161098,33.91,78545.68,0.0,0.05741,5e-05,7.21195]
[1777767167441,33.92,78546.17,0.0,0.05746,5e-05,7.21695]
[1777767170159,33.92,78546.17,0.0,0.05746,5e-05,7.21695]
[1777767171702,33.92,78553.36,0.0,0.05786,5e-05,7.2573]
[1777767175731,33.92,78560.73,0.0,0.05828,5e-05,7.29922]
[1777767179822,33.92,78558.98,0.0,0.05819,5e-05,7.29045]
[1777767181858,33.92,78559.05,0.0,0.0582,5e-05,7.29164]
[1777767187581,33.93,78557.36,0.0,0.05813,5e-05,7.284]
[1777767193323,33.93,78558.03,0.0,0.05818,5e-05,7.28928]
[1777767198360,33.93,78559.67,0.0,0.05828,5e-05,7.29957]
[1777767207722,33.94,78560.74,0.0,0.05837,5e-05,7.30844]
[1777767214470,33.94,78561.51,0.0,0.05842,5e-05,7.31223]
[1777767216484,33.95,78551.2,0.0,0.05787,5e-05,7.25686]
[1777767221519,33.95,78550.78,0.0,0.05786,5e-05,7.25631]
[1777767226554,33.95,78549.49,0.0,0.05781,5e-05,7.25103]
[1777767228676,33.95,78547.77,0.0,0.05772,5e-05,7.24201]
[1777767235617,33.96,78542.0,0.0,0.05744,5e-05,7.21355]
[1777767245045,33.96,78541.12,0.0,0.0574,5e-05,7.2099]
[1777767251731,33.97,78544.74,0.0,0.05764,5e-05,7.23397]
[1777767255133,33.97,78544.49,0.0,0.05763,5e-05,7.23317]
[1777767257169,33.97,78544.27,0.0,0.05763,5e-05,7.23251]
[1777767262806,33.97,78543.69,0.0,0.05761,5e-05,7.23118]
[1777767267365,33.98,78543.53,0.0,0.05761,5e-05,7.23107]
[1777767273883,33.98,78547.75,0.0,0.05783,5e-05,7.25204]
[1777767279926,33.98,78547.47,0.0,0.05783,5e-05,7.25173]
[1777767285968,33.98,78546.97,0.0,0.05781,5e-05,7.2502]
[1777767292011,33.99,78546.67,0.0,0.05781,5e-05,7.24974]
[1777767297045,33.99,78544.67,0.0,0.05771,5e-05,7.23983]
[1777767299980,33.99,78544.71,0.0,0.05772,5e-05,7.24045]
[1777767300618,33.99,78544.52,0.0,0.05771,5e-05,7.23962]
[1777767306116,33.99,78541.06,0.0,0.05752,5e-05,7.22069]
[1777767307463,33.99,78541.06,0.0,0.05752,5e-05,7.22069]
[1777767307121,33.99,78529.51,0.0,0.0569,5e-05,7.15796]
[1777767308181,33.99,78529.51,0.0,0.0569,5e-05,7.15796]
[1777767308428,33.99,78526.57,0.0,0.05674,5e-05,7.14203]
[1777767314169,33.98,78523.64,0.0,0.05656,5e-05,7.12375]
[1777767319205,33.98,78524.06,0.0,0.05654,5e-05,7.12249]
[1777767322481,33.98,78524.48,0.0,0.05657,5e-05,7.12476]
[1777767323232,33.97,78524.56,0.0,0.05655,5e-05,7.12289]
[1777767324238,33.97,78523.6,0.0,0.05649,5e-05,7.11715]
[1777767329278,33.97,78525.02,0.0,0.05654,5e-05,7.12208]
[1777767334314,33.96,78517.4,0.0,0.05608,5e-05,7.07468]
[1777767339347,33.96,78516.66,0.0,0.05602,5e-05,7.06907]
[1777767339438,33.96,78516.7,0.0,0.05602,5e-05,7.06887]
[1777767341364,33.95,78504.56,0.0,0.05534,5e-05,6.99959]
[1777767341848,33.95,78504.56,0.0,0.05534,5e-05,6.99959]
[1777767342370,33.95,78515.74,0.0,0.05592,5e-05,7.05908]
[1777767347405,33.95,78512.96,0.0,0.05576,5e-05,7.04245]
[1777767352440,33.94,78515.32,0.0,0.05587,5e-05,7.05354]
[1777767357474,33.94,78517.24,0.0,0.05596,5e-05,7.06233]
[1777767360319,33.94,78517.5,0.0,0.05596,5e-05,7.06313]
[1777767360497,33.94,78518.92,0.0,0.05604,5e-05,7.07076]
[1777767361504,33.94,78499.56,0.0,0.05501,5e-05,6.96672]
[1777767366539,33.94,78500.44,0.0,0.05505,5e-05,6.97069]
[1777767369251,33.94,78499.84,0.0,0.05502,5e-05,6.96732]
[1777767374594,33.93,78508.65,0.0,0.05547,5e-05,7.01274]
[1777767379630,33.93,78511.69,0.0,0.05561,5e-05,7.02772]
[1777767384664,33.93,78518.01,0.0,0.05594,5e-05,7.06029]
[1777767389700,33.93,78521.43,0.0,0.0561,5e-05,7.07725]
[1777767394735,33.92,78524.74,0.0,0.05624,5e-05,7.08982]
[1777767401784,33.92,78526.32,0.0,0.0563,5e-05,7.09625]
[1777767406039,33.92,78529.14,0.0,0.05644,5e-05,7.11056]
[1777767406076,33.92,78537.76,0.0,0.0569,5e-05,7.15687]
[1777767411853,33.91,78539.09,0.0,0.05695,5e-05,7.16186]
[1777767414017,33.91,78538.96,0.0,0.05694,5e-05,7.16078]
[1777767414118,33.91,78539.18,0.0,0.05695,5e-05,7.1616]
[1777767415882,33.91,78539.18,0.0,0.05694,5e-05,7.16124]
[1777767415927,33.91,78543.95,0.0,0.0572,5e-05,7.18675]
[1777767421925,33.9,78548.88,0.0,0.05744,5e-05,7.211]
[1777767426959,33.9,78552.17,0.0,0.05759,5e-05,7.22644]
[1777767431995,33.9,78550.96,0.0,0.0575,5e-05,7.21725]
[1777767437032,33.89,78560.04,0.0,0.05797,5e-05,7.26466]
[1777767442071,33.89,78557.73,0.0,0.05783,5e-05,7.25062]
[1777767448108,33.89,78554.5,0.0,0.05764,5e-05,7.23139]
[1777767453145,33.88,78552.19,0.0,0.05747,5e-05,7.21369]
[1777767458181,33.88,78550.48,0.0,0.05737,5e-05,7.20316]
[1777767463213,33.88,78550.13,0.0,0.05734,5e-05,7.20008]
[1777767468249,33.88,78548.53,0.0,0.05724,5e-05,7.19024]
[1777767473319,33.88,78545.03,0.0,0.05704,5e-05,7.17014]
[1777767479634,33.87,78544.98,0.0,0.05701,5e-05,7.16743]
[1777767480948,33.87,78544.98,0.0,0.05701,5e-05,7.16743]
[1777767481340,33.87,78544.33,0.0,0.05697,5e-05,7.16371]
[1777767482378,33.87,78544.33,0.0,0.05697,5e-05,7.16371]
[1777767482452,33.87,78544.05,0.0,0.05696,5e-05,7.16184]
[1777767485849,33.87,78544.01,0.0,0.05695,5e-05,7.16145]
[1777767485950,33.87,78543.82,0.0,0.05694,5e-05,7.16009]
[1777767487485,33.87,78543.82,0.0,0.05694,5e-05,7.16009]
[1777767487521,33.87,78543.82,0.0,0.05693,5e-05,7.15976]
[1777767488105,33.87,78543.82,0.0,0.05693,5e-05,7.15976]
[1777767488392,33.87,78543.82,0.0,0.05693,5e-05,7.15976]
[1777767488958,33.87,78543.82,0.0,0.05693,5e-05,7.15976]
[1777767489399,33.87,78544.71,0.0,0.05698,5e-05,7.16426]
[1777767494434,33.87,78551.69,0.0,0.05735,5e-05,7.20125]
[1777767499469,33.86,78557.31,0.0,0.05764,5e-05,7.23044]
[1777767504503,33.86,78557.78,0.0,0.05764,5e-05,7.23035]
[1777767509539,33.85,78555.84,0.0,0.0575,5e-05,7.21714]
[1777767513619,33.85,78557.04,0.0,0.05753,5e-05,7.21833]
[1777767513672,33.85,78563.25,0.0,0.05786,5e-05,7.25198]
[1777767519613,33.85,78564.01,0.0,0.05788,5e-05,7.25436]
[1777767521050,33.85,78564.73,0.0,0.05792,5e-05,7.25801]
[1777767521746,33.85,78564.73,0.0,0.05792,5e-05,7.2577]
[1777767522634,33.84,78565.0,0.0,0.05793,5e-05,7.25888]
[1777767527672,33.84,78565.97,0.0,0.05797,5e-05,7.2626]
[1777767533711,33.84,78566.26,0.0,0.05796,5e-05,7.26236]
[1777767538746,33.84,78570.8,0.0,0.0582,5e-05,7.2856]
[1777767544058,33.83,78571.36,0.0,0.05821,5e-05,7.2873]
[1777767544332,33.83,78571.36,0.0,0.05821,5e-05,7.2873]
[1777767544342,33.83,78572.34,0.0,0.05826,5e-05,7.29234]
[1777767545998,33.83,78572.34,0.0,0.05826,5e-05,7.292]
[1777767546269,33.83,78572.34,0.0,0.05826,5e-05,7.292]
[1777767546366,33.83,78588.79,0.0,0.05916,6e-05,7.38222]
[1777767551585,33.83,78590.03,0.0,0.05921,6e-05,7.38717]
[1777767554303,33.83,78590.03,0.0,0.0592,6e-05,7.38622]
[1777767554365,33.82,78592.38,0.0,0.05932,6e-05,7.3983]
[1777767556375,33.82,78592.38,0.0,0.05932,6e-05,7.39783]
[1777767558381,33.82,78598.09,0.0,0.05963,6e-05,7.42854]
[1777767558474,33.82,78598.3,0.0,0.05963,6e-05,7.4292]
[1777767563923,33.81,78599.51,0.0,0.05967,6e-05,7.43295]
[1777767566511,33.81,78598.82,0.0,0.05963,6e-05,7.42863]
[1777767566520,33.81,78599.08,0.0,0.05963,6e-05,7.42914]
[1777767567833,33.81,78599.08,0.0,0.05963,6e-05,7.42914]
[1777767568527,33.81,78599.08,0.0,0.05963,6e-05,7.42914]
[1777767568629,33.81,78599.29,0.0,0.05964,6e-05,7.42937]
[1777767573994,33.81,78600.21,0.0,0.05964,6e-05,7.42833]
[1777767575961,33.81,78600.48,0.0,0.05965,6e-05,7.42938]
[1777767576036,33.8,78591.17,0.0,0.05912,6e-05,7.37729]
[1777767577024,33.8,78591.17,0.0,0.05912,6e-05,7.37729]
[1777767577131,33.8,78595.3,0.0,0.05935,6e-05,7.39974]
[1777767584066,33.8,78594.34,0.0,0.05927,6e-05,7.39176]
[1777767589100,33.79,78597.71,0.0,0.05943,6e-05,7.40846]
[1777767594135,33.79,78597.18,0.0,0.05938,6e-05,7.40357]
[1777767597153,33.79,78597.52,0.0,0.0594,6e-05,7.40469]
[1777767597699,33.79,78579.61,0.0,0.05839,6e-05,7.30491]
[1777767597828,33.79,78579.61,0.0,0.05839,6e-05,7.30491]
[1777767597877,33.79,78579.61,0.0,0.05839,6e-05,7.30491]
[1777767598194,33.79,78579.61,0.0,0.05839,6e-05,7.30491]
[1777767598269,33.79,78574.16,0.0,0.0581,5e-05,7.27494]
[1777767598973,33.79,78574.16,0.0,0.0581,5e-05,7.27494]
[1777767599395,33.79,78573.46,0.0,0.05805,5e-05,7.2706]
[1777767600537,33.79,78573.46,0.0,0.05805,5e-05,7.2706]
[1777767601141,33.79,78573.04,0.0,0.05802,5e-05,7.26784]
[1777767606242,33.78,78575.67,0.0,0.05814,5e-05,7.27958]
[1777767611258,33.78,78575.82,0.0,0.05812,5e-05,7.278]
[1777767616292,33.77,78573.59,0.0,0.05798,5e-05,7.26337]
[1777767622304,33.77,78569.83,0.0,0.05775,5e-05,7.24043]
[1777767629383,33.76,78566.13,0.0,0.05751,5e-05,7.21672]
[1777767634419,33.76,78565.19,0.0,0.05743,5e-05,7.20699]
[1777767640472,33.76,78564.05,0.0,0.05735,5e-05,7.19995]
[1777767646501,33.76,78563.23,0.0,0.0573,5e-05,7.19431]
[1777767652414,33.76,78569.21,0.0,0.05761,5e-05,7.22598]
[1777767657579,33.75,78568.07,0.0,0.05753,5e-05,7.21791]
[1777767662615,33.75,78568.53,0.0,0.05753,5e-05,7.21759]
[1777767667653,33.74,78569.33,0.0,0.05755,5e-05,7.21975]
[1777767672011,33.74,78571.85,0.0,0.05768,5e-05,7.23265]
[1777767672742,33.74,78571.85,0.0,0.05768,5e-05,7.23265]
[1777767680745,33.74,78572.15,0.0,0.05768,5e-05,7.23261]
[1777767685778,33.74,78572.15,0.0,0.05767,5e-05,7.2317]
[1777767691630,33.73,78572.02,0.0,0.05765,5e-05,7.23026]
[1777767696856,33.73,78571.63,0.0,0.05759,5e-05,7.22314]
[1777767701890,33.73,78572.92,0.0,0.05766,5e-05,7.22938]
[1777767707313,33.73,78573.48,0.0,0.05768,5e-05,7.23159]
[1777767712967,33.73,78574.11,0.0,0.05769,5e-05,7.23278]
[1777767719008,33.72,78574.5,0.0,0.05768,5e-05,7.23207]
[1777767727066,33.71,78573.28,0.0,0.05758,5e-05,7.22168]
[1777767736130,33.71,78573.02,0.0,0.05752,5e-05,7.21623]
[1777767739587,33.7,78573.01,0.0,0.05751,5e-05,7.21528]
[1777767743661,33.7,78572.95,0.0,0.05749,5e-05,7.21316]
[1777767750228,33.69,78579.02,0.0,0.05779,5e-05,7.2427]
[1777767757278,33.69,78579.46,0.0,0.05775,5e-05,7.23788]
[1777767762311,33.68,78580.07,0.0,0.05776,5e-05,7.23882]
[1777767768355,33.68,78581.28,0.0,0.05779,5e-05,7.24257]
[1777767773389,33.67,78581.22,0.0,0.05777,5e-05,7.23985]
[1777767778425,33.67,78582.58,0.0,0.05782,5e-05,7.24495]
[1777767783459,33.66,78582.65,0.0,0.0578,5e-05,7.24297]
[1777767788495,33.66,78582.37,0.0,0.05776,5e-05,7.23911]
[1777767794538,33.65,78582.63,0.0,0.05774,5e-05,7.23779]
[1777767800581,33.65,78574.52,0.0,0.05727,5e-05,7.1907]
[1777767805615,33.65,78566.39,0.0,0.05681,5e-05,7.14431]
[1777767806764,33.65,78566.39,0.0,0.05681,5e-05,7.14431]
[1777767811956,33.64,78566.62,0.0,0.05677,5e-05,7.13945]
[1777767821727,33.64,78568.22,0.0,0.05683,5e-05,7.14495]
[1777767826762,33.63,78569.76,0.0,0.05689,5e-05,7.15174]
[1777767831798,33.63,78570.63,0.0,0.05693,5e-05,7.15487]
[1777767836832,33.63,78572.7,0.0,0.05702,5e-05,7.16449]
[1777767841871,33.62,78574.12,0.0,0.05708,5e-05,7.17056]
[1777767843417,33.62,78579.14,0.0,0.05735,5e-05,7.19768]
[1777767848918,33.62,78579.14,0.0,0.05733,5e-05,7.19538]
[1777767853954,33.62,78577.5,0.0,0.05722,5e-05,7.18453]
[1777767861001,33.61,78577.53,0.0,0.05719,5e-05,7.18214]
[1777767868058,33.61,78575.89,0.0,0.05708,5e-05,7.17064]
[1777767876108,33.6,78574.71,0.0,0.05696,5e-05,7.1576]
[1777767882456,33.6,78573.54,0.0,0.05688,5e-05,7.14919]
[1777767892529,33.59,78572.58,0.0,0.05679,5e-05,7.14066]
[1777767896496,33.59,78573.73,0.0,0.05684,5e-05,7.14597]
[1777767902600,33.59,78572.7,0.0,0.05676,5e-05,7.13803]
[1777767907809,33.58,78572.74,0.0,0.05675,5e-05,7.13697]
[1777767908695,33.58,78573.25,0.0,0.05677,5e-05,7.13911]
[1777767917691,33.58,78575.16,0.0,0.05685,5e-05,7.14688]
[1777767923441,33.57,78583.35,0.0,0.05728,5e-05,7.1903]
[1777767932415,33.57,78582.48,0.0,0.05723,5e-05,7.18526]
[1777767937537,33.57,78582.35,0.0,0.05718,5e-05,7.17914]
[1777767942881,33.57,78583.86,0.0,0.05726,5e-05,7.18662]
[1777767948643,33.57,78584.14,0.0,0.05726,5e-05,7.18728]
[1777767957724,33.57,78592.5,0.0,0.05771,5e-05,7.23216]
[1777767963020,33.56,78602.62,0.0,0.05823,6e-05,7.28463]
[1777767968756,33.55,78603.14,0.0,0.05824,6e-05,7.28507]
[1777767974799,33.55,78609.9,0.0,0.05859,6e-05,7.32076]
[1777767983160,33.54,78612.25,0.0,0.05868,6e-05,7.3296]
[1777767988901,33.54,78617.19,0.0,0.05893,6e-05,7.35409]
[1777767995947,33.53,78618.94,0.0,0.05896,6e-05,7.35652]
[1777768001041,33.53,78622.93,0.0,0.05917,6e-05,7.37679]
[1777768001087,33.53,78630.9,0.0,0.05961,6e-05,7.42109]
[1777768007026,33.52,78625.03,0.0,0.05926,6e-05,7.38669]
[1777768012061,33.52,78624.99,0.0,0.05925,6e-05,7.38518]
[1777768015372,33.52,78623.05,0.0,0.05913,6e-05,7.37359]
[1777768016089,33.52,78618.54,0.0,0.05888,6e-05,7.34823]
[1777768016650,33.52,78618.54,0.0,0.05888,6e-05,7.34823]
[1777768017096,33.52,78611.9,0.0,0.05851,6e-05,7.31115]
[1777768018122,33.52,78611.9,0.0,0.05851,6e-05,7.31115]
[1777768018207,33.52,78608.45,0.0,0.05831,6e-05,7.29187]
[1777768024146,33.52,78604.98,0.0,0.0581,6e-05,7.27047]
[1777768029180,33.51,78605.28,0.0,0.0581,6e-05,7.2704]
[1777768034217,33.51,78605.79,0.0,0.05811,6e-05,7.27152]
[1777768039250,33.51,78605.33,0.0,0.05807,6e-05,7.26733]
[1777768046027,33.5,78606.2,0.0,0.0581,6e-05,7.27086]
[1777768051075,33.5,78600.1,0.0,0.05775,6e-05,7.23537]
[1777768056368,33.5,78598.55,0.0,0.05762,6e-05,7.22139]
[1777768062411,33.5,78598.95,0.0,0.05762,6e-05,7.22223]
[1777768068453,33.5,78606.04,0.0,0.05802,6e-05,7.26133]
[1777768073790,33.49,78605.28,0.0,0.05796,6e-05,7.25593]
[1777768081543,33.49,78605.81,0.0,0.05797,6e-05,7.25649]
[1777768086583,33.49,78602.69,0.0,0.05778,6e-05,7.23773]
[1777768091615,33.48,78606.91,0.0,0.058,6e-05,7.2603]
[1777768096649,33.48,78607.78,0.0,0.05805,6e-05,7.26475]
[1777768102691,33.48,78608.02,0.0,0.05804,6e-05,7.26368]
[1777768107726,33.48,78610.27,0.0,0.05816,6e-05,7.27576]
[1777768114072,33.48,78611.02,0.0,0.05817,6e-05,7.27547]
[1777768119811,33.48,78611.46,0.0,0.05819,6e-05,7.27746]
[1777768125853,33.48,78611.21,0.0,0.05817,6e-05,7.27553]
[1777768130888,33.47,78612.48,0.0,0.05822,6e-05,7.28132]
[1777768136930,33.47,78612.13,0.0,0.05818,6e-05,7.2772]
[1777768141965,33.47,78611.64,0.0,0.05814,6e-05,7.2727]
[1777768147000,33.46,78614.36,0.0,0.05828,6e-05,7.2868]
[1777768152036,33.46,78617.32,0.0,0.05844,6e-05,7.30271]
[1777768155931,33.46,78619.91,0.0,0.05858,6e-05,7.3167]
[1777768156065,33.46,78620.02,0.0,0.05858,6e-05,7.31716]
[1777768156675,33.46,78620.02,0.0,0.05858,6e-05,7.31716]
[1777768156703,33.46,78619.99,0.0,0.05858,6e-05,7.31685]
[1777768159626,33.46,78619.99,0.0,0.05858,6e-05,7.31685]
[1777768160119,33.46,78619.99,0.0,0.05858,6e-05,7.31685]
[1777768161850,33.46,78619.68,0.0,0.05856,6e-05,7.31452]
[1777768161933,33.46,78619.68,0.0,0.05855,6e-05,7.31437]
[1777768167142,33.46,78619.24,0.0,0.05852,6e-05,7.311]
[1777768172177,33.46,78618.77,0.0,0.05846,6e-05,7.30377]
[1777768172793,33.46,78618.77,0.0,0.05846,6e-05,7.30377]
[1777768173185,33.46,78618.54,0.0,0.05844,6e-05,7.30235]
[1777768179226,33.46,78617.92,0.0,0.0584,6e-05,7.29803]
[1777768184878,33.46,78618.17,0.0,0.05841,6e-05,7.29897]
[1777768185269,33.45,78618.23,0.0,0.05841,6e-05,7.29885]
[1777768190303,33.45,78617.97,0.0,0.05839,6e-05,7.29663]
[1777768193824,33.45,78618.16,0.0,0.05839,6e-05,7.29721]
[1777768194331,33.45,78618.14,0.0,0.05839,6e-05,7.29694]
[1777768199366,33.45,78617.91,0.0,0.05837,6e-05,7.29487]
[1777768204401,33.45,78618.25,0.0,0.05838,6e-05,7.29595]
[1777768209437,33.45,78618.0,0.0,0.05836,6e-05,7.29375]
[1777768214773,33.45,78616.18,0.0,0.05825,6e-05,7.28288]
[1777768220513,33.44,78616.05,0.0,0.05823,6e-05,7.28128]
[1777768226213,33.44,78617.32,0.0,0.0583,6e-05,7.28775]
[1777768227268,33.44,78618.37,0.0,0.05835,6e-05,7.29327]
[1777768227363,33.44,78620.72,0.0,0.05848,6e-05,7.30616]
[1777768228006,33.44,78620.72,0.0,0.05848,6e-05,7.30616]
[1777768228107,33.44,78623.53,0.0,0.05864,6e-05,7.32181]
[1777768233629,33.44,78622.98,0.0,0.05857,6e-05,7.31386]
[1777768233707,33.44,78624.21,0.0,0.05863,6e-05,7.32051]
[1777768236633,33.44,78623.23,0.0,0.05858,6e-05,7.31463]
[1777768236728,33.44,78622.85,0.0,0.05855,6e-05,7.31231]
[1777768240675,33.44,78622.43,0.0,0.05852,6e-05,7.30936]
[1777768240763,33.44,78622.98,0.0,0.05855,6e-05,7.31223]
[1777768241839,33.44,78622.98,0.0,0.05855,6e-05,7.31223]
[1777768242453,33.44,78622.98,0.0,0.05855,6e-05,7.31223]
[1777768247783,33.44,78623.83,0.0,0.05859,6e-05,7.31565]
[1777768247885,33.43,78624.2,0.0,0.0586,6e-05,7.31749]
[1777768248480,33.43,78624.2,0.0,0.0586,6e-05,7.31749]
[1777768248579,33.43,78624.2,0.0,0.0586,6e-05,7.31726]
[1777768251187,33.43,78624.2,0.0,0.0586,6e-05,7.31702]
[1777768251276,33.43,78623.75,0.0,0.05857,6e-05,7.31403]
[1777768252006,33.43,78623.75,0.0,0.05857,6e-05,7.31403]
[1777768252737,33.43,78623.75,0.0,0.05857,6e-05,7.31379]
[1777768253580,33.43,78623.75,0.0,0.05857,6e-05,7.31379]
[1777768253680,33.43,78623.15,0.0,0.05853,6e-05,7.3102]
[1777768256291,33.43,78623.15,0.0,0.05853,6e-05,7.30996]
[1777768256392,33.43,78623.15,0.0,0.05852,6e-05,7.30947]
[1777768257856,33.43,78623.15,0.0,0.05852,6e-05,7.30947]
[1777768257875,33.43,78622.29,0.0,0.05847,6e-05,7.30444]
[1777768260564,33.43,78625.87,0.0,0.05867,6e-05,7.3239]
[1777768260794,33.43,78627.4,0.0,0.05875,6e-05,7.33216]
[1777768263490,33.43,78627.77,0.0,0.05876,6e-05,7.33362]
[1777768263814,33.43,78629.08,0.0,0.05884,6e-05,7.34064]
[1777768269053,33.43,78628.4,0.0,0.05879,6e-05,7.33623]
[1777768269092,33.42,78627.08,0.0,0.05871,6e-05,7.32796]
[1777768275199,33.42,78625.96,0.0,0.05863,6e-05,7.31996]
[1777768281944,33.42,78624.91,0.0,0.05855,6e-05,7.31217]
[1777768283918,33.42,78623.92,0.0,0.05849,6e-05,7.30638]
[1777768284021,33.42,78623.67,0.0,0.05847,6e-05,7.30472]
[1777768284941,33.42,78623.67,0.0,0.05847,6e-05,7.30472]
[1777768285268,33.42,78623.67,0.0,0.05847,6e-05,7.3042]
[1777768289160,33.41,78622.78,0.0,0.05841,6e-05,7.29846]
[1777768289255,33.41,78622.78,0.0,0.05841,6e-05,7.29821]
[1777768290678,33.41,78622.78,0.0,0.05841,6e-05,7.29821]
[1777768291206,33.41,78622.78,0.0,0.05841,6e-05,7.29821]
[1777768291306,33.41,78622.25,0.0,0.05835,6e-05,7.29092]
[1777768296527,33.41,78621.78,0.0,0.05831,6e-05,7.28734]
[1777768297343,33.41,78621.78,0.0,0.05831,6e-05,7.28734]
[1777768297364,33.41,78621.66,0.0,0.0583,6e-05,7.2862]
[1777768304100,33.41,78622.0,0.0,0.0583,6e-05,7.28665]
[1777768307672,33.41,78621.81,0.0,0.05828,6e-05,7.28489]
[1777768307772,33.41,78621.18,0.0,0.05825,6e-05,7.28115]
[1777768309998,33.41,78621.18,0.0,0.05825,6e-05,7.28115]
[1777768310098,33.41,78621.18,0.0,0.05824,6e-05,7.2807]
[1777768315478,33.4,78620.07,0.0,0.05817,6e-05,7.27319]
[1777768321221,33.4,78614.98,0.0,0.05787,6e-05,7.24391]
[1777768327265,33.4,78612.05,0.0,0.0577,6e-05,7.22664]
[1777768332298,33.4,78612.88,0.0,0.05774,6e-05,7.23051]
[1777768333927,33.4,78612.88,0.0,0.05774,6e-05,7.23051]
[1777768334172,33.4,78612.88,0.0,0.05774,6e-05,7.23051]
[1777768334183,33.4,78612.88,0.0,0.05774,6e-05,7.23051]
[1777768334312,33.4,78613.54,0.0,0.05777,6e-05,7.23386]
[1777768339347,33.4,78607.57,0.0,0.05744,6e-05,7.20025]
[1777768342074,33.4,78606.77,0.0,0.05739,6e-05,7.19562]
[1777768342368,33.4,78606.77,0.0,0.05739,6e-05,7.19551]
[1777768349417,33.39,78607.95,0.0,0.05745,6e-05,7.20113]
[1777768353781,33.39,78609.34,0.0,0.05749,6e-05,7.20446]
[1777768360495,33.39,78610.79,0.0,0.05756,6e-05,7.21156]
[1777768362463,33.39,78611.25,0.0,0.05758,6e-05,7.21397]
[1777768362562,33.39,78611.42,0.0,0.05759,6e-05,7.21478]
[1777768369306,33.39,78611.95,0.0,0.05762,6e-05,7.2173]
[1777768370578,33.39,78611.95,0.0,0.05761,6e-05,7.21675]
[1777768370668,33.39,78612.91,0.0,0.05766,6e-05,7.22193]
[1777768375898,33.39,78612.91,0.0,0.05766,6e-05,7.22122]
[1777768381300,33.39,78613.96,0.0,0.05771,6e-05,7.2263]
[1777768381991,33.39,78615.53,0.0,0.05779,6e-05,7.23485]
[1777768382008,33.39,78615.53,0.0,0.05779,6e-05,7.23485]
[1777768382091,33.39,78617.53,0.0,0.0579,6e-05,7.24594]
[1777768386180,33.38,78618.39,0.0,0.05795,6e-05,7.25017]
[1777768386828,33.38,78618.36,0.0,0.05794,6e-05,7.24982]
[1777768387009,33.38,78618.36,0.0,0.05794,6e-05,7.24965]
[1777768392016,33.38,78618.3,0.0,0.05793,6e-05,7.24861]
[1777768395295,33.38,78617.98,0.0,0.05791,6e-05,7.24667]
[1777768395333,33.38,78617.79,0.0,0.05789,6e-05,7.24511]
[1777768396085,33.38,78617.79,0.0,0.05789,6e-05,7.24511]
[1777768396187,33.38,78617.82,0.0,0.05789,6e-05,7.24511]
[1777768401056,33.38,78617.81,0.0,0.05789,6e-05,7.2444]
[1777768401156,33.38,78617.89,0.0,0.05789,6e-05,7.24468]
[1777768402574,33.38,78617.89,0.0,0.05789,6e-05,7.24468]
[1777768403087,33.38,78619.06,0.0,0.05795,6e-05,7.25102]
[1777768403188,33.38,78619.64,0.0,0.05798,6e-05,7.25408]
[1777768406161,33.38,78619.64,0.0,0.05798,6e-05,7.25374]
[1777768411851,33.38,78620.19,0.0,0.05797,6e-05,7.25176]
[1777768417893,33.37,78619.94,0.0,0.05795,6e-05,7.24946]
[1777768421405,33.37,78620.2,0.0,0.05796,6e-05,7.25049]
[1777768421481,33.37,78620.2,0.0,0.05796,6e-05,7.25035]
[1777768432998,33.37,78620.74,0.0,0.05797,6e-05,7.25186]
[1777768438033,33.37,78619.87,0.0,0.05792,6e-05,7.24642]
[1777768443068,33.37,78620.13,0.0,0.05793,6e-05,7.24728]
[1777768448104,33.37,78619.37,0.0,0.05788,6e-05,7.2425]
[1777768455154,33.37,78618.38,0.0,0.05782,6e-05,7.23629]
[1777768465246,33.37,78617.77,0.0,0.05781,6e-05,7.23527]
[1777768468247,33.37,78629.79,0.0,0.05848,6e-05,7.30273]
[1777768473282,33.38,78628.3,0.0,0.05839,6e-05,7.29247]
[1777768478317,33.38,78630.46,0.0,0.05853,6e-05,7.30665]
[1777768483352,33.38,78632.21,0.0,0.05865,6e-05,7.31852]
[1777768488387,33.39,78632.65,0.0,0.0587,6e-05,7.32296]
[1777768496747,33.39,78633.44,0.0,0.05878,6e-05,7.33081]
[1777768502486,33.4,78632.04,0.0,0.05872,6e-05,7.32523]
[1777768507520,33.4,78631.37,0.0,0.0587,6e-05,7.32272]
[1777768512555,33.4,78630.71,0.0,0.05867,6e-05,7.31995]
[1777768517590,33.4,78629.91,0.0,0.05863,6e-05,7.31579]
[1777768523634,33.4,78629.65,0.0,0.05861,6e-05,7.31471]
[1777768528669,33.4,78628.89,0.0,0.05858,6e-05,7.31079]
[1777768537027,33.4,78628.6,0.0,0.05854,6e-05,7.30584]
[1777768547097,33.41,78627.37,0.0,0.05848,6e-05,7.30035]
[1777768557168,33.41,78626.5,0.0,0.05844,6e-05,7.29659]
[1777768562908,33.41,78633.68,0.0,0.05885,6e-05,7.33704]
[1777768567943,33.41,78635.28,0.0,0.05896,6e-05,7.34766]
[1777768572978,33.41,78634.34,0.0,0.05892,6e-05,7.34402]
[1777768578015,33.42,78634.56,0.0,0.05895,6e-05,7.34691]
[1777768585062,33.42,78636.09,0.0,0.05906,6e-05,7.35781]
[1777768590097,33.43,78635.27,0.0,0.05903,6e-05,7.35492]
[1777768595373,33.43,78633.66,0.0,0.05893,6e-05,7.34352]
[1777768601177,33.43,78632.35,0.0,0.05888,6e-05,7.33877]
[1777768607519,33.44,78634.69,0.0,0.05903,6e-05,7.35396]
[1777768616283,33.44,78636.76,0.0,0.05918,6e-05,7.36862]
[1777768621318,33.45,78638.24,0.0,0.05928,6e-05,7.37861]
[1777768627660,33.45,78638.71,0.0,0.05933,6e-05,7.38362]
[1777768637731,33.46,78641.08,0.0,0.0595,6e-05,7.40028]
[1777768643474,33.46,78641.51,0.0,0.05954,6e-05,7.40438]
[1777768650524,33.46,78641.37,0.0,0.05956,6e-05,7.40597]
[1777768656565,33.47,78641.73,0.0,0.05957,6e-05,7.40616]
[1777768661600,33.47,78642.37,0.0,0.05963,6e-05,7.41179]
[1777768667940,33.47,78643.03,0.0,0.05968,6e-05,7.41679]
[1777768678010,33.47,78643.07,0.0,0.05968,6e-05,7.41699]
[1777768688080,33.47,78643.57,0.0,0.05971,6e-05,7.41987]
[1777768693824,33.47,78643.84,0.0,0.05973,6e-05,7.42148]
[1777768702887,33.47,78644.31,0.0,0.05976,6e-05,7.42428]
[1777768708220,33.47,78644.41,0.0,0.05976,6e-05,7.42495]
[1777768713964,33.47,78644.41,0.0,0.05974,6e-05,7.42122]
[1777768718999,33.47,78645.0,0.0,0.05977,6e-05,7.4247]
[1777768724035,33.48,78644.96,0.0,0.05977,6e-05,7.42493]
[1777768734108,33.48,78644.45,0.0,0.05975,6e-05,7.42241]
[1777768741157,33.48,78644.46,0.0,0.05977,6e-05,7.4246]
[1777768748500,33.48,78644.94,0.0,0.05981,6e-05,7.42816]
[1777768754247,33.49,78644.88,0.0,0.05983,6e-05,7.42988]
[1777768760292,33.49,78644.74,0.0,0.05984,6e-05,7.43114]
[1777768768640,33.49,78644.86,0.0,0.05987,6e-05,7.43448]
[1777768775397,33.5,78645.03,0.0,0.05988,6e-05,7.43387]
[1777768780433,33.5,78655.0,0.0,0.06046,6e-05,7.49139]
[1777768785470,33.5,78655.91,0.0,0.06052,6e-05,7.49761]
[1777768794533,33.51,78656.77,0.0,0.06059,6e-05,7.50418]
[1777768802589,33.51,78657.56,0.0,0.06064,6e-05,7.50942]
[1777768804605,33.51,78643.03,0.0,0.05982,6e-05,7.42768]
[1777768809638,33.51,78641.5,0.0,0.05975,6e-05,7.42065]
[1777768814672,33.51,78641.12,0.0,0.05974,6e-05,7.42006]
[1777768819710,33.52,78638.32,0.0,0.0596,6e-05,7.40589]
[1777768824746,33.52,78633.64,0.0,0.05935,6e-05,7.38127]
[1777768831794,33.52,78631.89,0.0,0.05924,6e-05,7.36987]
[1777768835824,33.53,78621.66,0.0,0.05868,6e-05,7.31417]
[1777768840858,33.53,78620.22,0.0,0.05863,6e-05,7.30845]
[1777768845894,33.53,78621.89,0.0,0.05873,6e-05,7.3183]
[1777768851939,33.53,78622.4,0.0,0.05878,6e-05,7.32319]
[1777768859270,33.54,78622.13,0.0,0.05877,6e-05,7.32242]
[1777768863017,33.53,78609.23,0.0,0.05804,6e-05,7.24972]
[1777768864021,33.53,78598.95,0.0,0.05747,5e-05,7.19289]
[1777768865958,33.53,78595.26,0.0,0.05727,5e-05,7.17252]
[1777768867332,33.53,78595.08,0.0,0.05726,5e-05,7.17141]
[1777768867341,33.53,78595.08,0.0,0.05726,5e-05,7.17141]
[1777768868049,33.53,78594.92,0.0,0.05725,5e-05,7.17048]
[1777768873084,33.53,78598.87,0.0,0.05746,5e-05,7.19195]
[1777768873496,33.53,78598.87,0.0,0.05746,5e-05,7.19195]
[1777768879126,33.53,78601.98,0.0,0.05763,6e-05,7.20862]
[1777768884162,33.53,78602.65,0.0,0.05766,6e-05,7.21194]
[1777768887711,33.53,78603.03,0.0,0.05768,6e-05,7.21387]
[1777768887738,33.53,78602.85,0.0,0.05767,6e-05,7.21279]
[1777768892405,33.53,78603.29,0.0,0.05766,6e-05,7.21105]
[1777768893252,33.53,78603.46,0.0,0.05767,6e-05,7.21189]
[1777768897129,33.53,78603.42,0.0,0.05767,6e-05,7.21149]
[1777768897922,33.53,78603.58,0.0,0.05767,6e-05,7.21218]
[1777768898024,33.53,78603.8,0.0,0.05768,6e-05,7.21319]
[1777768899960,33.53,78603.8,0.0,0.05768,6e-05,7.21319]
[1777768904008,33.53,78603.86,0.0,0.05768,6e-05,7.213]
[1777768904108,33.53,78603.87,0.0,0.05768,6e-05,7.21295]
[1777768909627,33.53,78604.0,0.0,0.05768,6e-05,7.21312]
[1777768919696,33.52,78604.26,0.0,0.05769,6e-05,7.21345]
[1777768927463,33.52,78601.75,0.0,0.05754,6e-05,7.19896]
[1777768932499,33.52,78604.94,0.0,0.05771,6e-05,7.21614]
[1777768937535,33.52,78607.55,0.0,0.05785,6e-05,7.23014]
[1777768942570,33.52,78607.76,0.0,0.05786,6e-05,7.23081]
[1777768948612,33.52,78607.39,0.0,0.05783,6e-05,7.22812]
[1777768954654,33.52,78607.67,0.0,0.05781,6e-05,7.22514]
[1777768959976,33.52,78609.54,0.0,0.05791,6e-05,7.23467]
[1777768967745,33.51,78609.09,0.0,0.05787,6e-05,7.23116]
[1777768976808,33.51,78607.78,0.0,0.05778,6e-05,7.22242]
[1777768981843,33.51,78611.36,0.0,0.05797,6e-05,7.24128]
[1777768986878,33.51,78612.56,0.0,0.05804,6e-05,7.24843]
[1777768994935,33.51,78612.21,0.0,0.05803,6e-05,7.24721]
[1777769000257,33.51,78611.59,0.0,0.05798,6e-05,7.24224]
[1777769006010,33.51,78610.92,0.0,0.05793,6e-05,7.23693]
[1777769013063,33.5,78610.49,0.0,0.05786,6e-05,7.2288]
[1777769019103,33.5,78609.94,0.0,0.05781,6e-05,7.22411]
[1777769030176,33.5,78609.49,0.0,0.05777,6e-05,7.22024]
[1777769040247,33.5,78608.36,0.0,0.05771,6e-05,7.21446]
[1777769047299,33.5,78608.37,0.0,0.05772,6e-05,7.21479]
[1777769052334,33.5,78608.56,0.0,0.05773,6e-05,7.21602]
[1777769057369,33.5,78608.78,0.0,0.05774,6e-05,7.2174]
[1777769062403,33.5,78608.8,0.0,0.05775,6e-05,7.21765]
[1777769067439,33.5,78608.56,0.0,0.05773,6e-05,7.21647]
[1777769080819,33.5,78608.36,0.0,0.0577,6e-05,7.21197]
[1777769089594,33.5,78607.9,0.0,0.05768,6e-05,7.20991]
[1777769094848,33.5,78608.02,0.0,0.05769,6e-05,7.21063]
[1777769100959,33.5,78607.96,0.0,0.05769,6e-05,7.21103]
[1777769106712,33.5,78608.13,0.0,0.0577,6e-05,7.21246]
[1777769109013,33.5,78608.42,0.0,0.05772,6e-05,7.21415]
[1777769109768,33.5,78604.07,0.0,0.05748,6e-05,7.18991]
[1777769111793,33.5,78603.91,0.0,0.05746,6e-05,7.18839]
[1777769118796,33.5,78603.89,0.0,0.05745,6e-05,7.18687]
[1777769123832,33.5,78603.77,0.0,0.05743,6e-05,7.18523]
[1777769128866,33.5,78603.69,0.0,0.05742,6e-05,7.18385]
[1777769141241,33.49,78605.64,0.0,0.05747,6e-05,7.1884]
[1777769146992,33.49,78606.16,0.0,0.05749,6e-05,7.19042]
[1777769153033,33.49,78606.12,0.0,0.05748,6e-05,7.18919]
[1777769158069,33.49,78606.01,0.0,0.05747,6e-05,7.18773]
[1777769163104,33.49,78605.72,0.0,0.05744,6e-05,7.18526]
[1777769169150,33.48,78605.68,0.0,0.05743,6e-05,7.18382]
[1777769175188,33.48,78605.62,0.0,0.05741,6e-05,7.18234]
[1777769180223,33.48,78607.36,0.0,0.0575,6e-05,7.1909]
[1777769186265,33.48,78607.45,0.0,0.05749,6e-05,7.19]
[1777769191300,33.47,78607.09,0.0,0.05743,6e-05,7.18303]
[1777769196335,33.47,78606.97,0.0,0.05741,6e-05,7.18127]
[1777769201370,33.47,78606.98,0.0,0.0574,6e-05,7.18026]
[1777769208419,33.47,78606.9,0.0,0.05738,6e-05,7.17838]
[1777769213455,33.47,78605.83,0.0,0.05731,6e-05,7.17153]
[1777769218489,33.46,78607.48,0.0,0.05739,6e-05,7.17968]
[1777769223526,33.46,78607.84,0.0,0.05741,6e-05,7.18131]
[1777769225538,33.47,78617.91,0.0,0.05797,6e-05,7.23766]
[1777769231871,33.47,78614.57,0.0,0.05781,6e-05,7.22134]
[1777769237622,33.47,78611.1,0.0,0.05764,6e-05,7.20458]
[1777769242657,33.48,78610.97,0.0,0.05766,6e-05,7.20595]
[1777769249706,33.48,78611.49,0.0,0.05772,6e-05,7.21167]
[1777769254741,33.49,78610.46,0.0,0.05765,6e-05,7.20424]
[1777769259776,33.49,78607.28,0.0,0.0575,6e-05,7.18882]
[1777769265784,33.49,78597.99,0.0,0.05699,5e-05,7.13754]
[1777769267850,33.49,78582.36,0.0,0.05614,5e-05,7.05291]
[1777769268199,33.49,78582.36,0.0,0.05614,5e-05,7.05291]
[1777769268300,33.49,78574.45,0.0,0.05572,5e-05,7.00985]
[1777769273251,33.49,78573.63,0.0,0.05568,5e-05,7.00583]
[1777769273294,33.49,78574.71,0.0,0.05574,5e-05,7.01185]
[1777769274123,33.49,78574.71,0.0,0.05574,5e-05,7.01185]
[1777769274534,33.49,78574.71,0.0,0.05574,5e-05,7.01185]
[1777769274558,33.49,78557.02,0.0,0.05479,5e-05,6.91647]
[1777769276367,33.49,78557.02,0.0,0.05479,5e-05,6.91647]
[1777769276413,33.49,78534.0,0.0,0.05359,5e-05,6.79388]
[1777769278216,33.49,78533.41,0.0,0.05356,5e-05,6.79073]
[1777769278317,33.5,78516.2,0.0,0.05268,5e-05,6.70057]
[1777769284532,33.5,78514.16,0.0,0.0526,5e-05,6.69238]
[1777769284557,33.5,78511.22,0.0,0.05246,5e-05,6.67817]
[1777769289988,33.51,78510.45,0.0,0.05244,5e-05,6.67626]
[1777769295025,33.51,78514.15,0.0,0.05264,5e-05,6.69677]
[1777769301065,33.52,78515.77,0.0,0.05276,5e-05,6.70899]
[1777769307108,33.52,78516.47,0.0,0.05283,5e-05,6.7163]
[1777769312446,33.53,78518.61,0.0,0.05295,5e-05,6.72746]
[1777769318184,33.54,78511.43,0.0,0.05261,5e-05,6.69261]
[1777769323220,33.54,78509.04,0.0,0.05252,5e-05,6.68296]
[1777769325236,33.54,78494.19,0.0,0.05177,5e-05,6.60578]
[1777769330271,33.55,78491.72,0.0,0.05166,5e-05,6.59398]
[1777769335308,33.55,78503.42,0.0,0.05227,5e-05,6.65705]
[1777769341349,33.56,78511.97,0.0,0.05275,5e-05,6.70624]
[1777769346384,33.56,78519.06,0.0,0.05314,5e-05,6.7465]
[1777769351419,33.57,78524.32,0.0,0.05344,5e-05,6.77702]
[1777769356601,33.57,78526.73,0.0,0.05358,5e-05,6.79139]
[1777769357462,33.57,78529.03,0.0,0.05372,5e-05,6.8051]
[1777769359690,33.57,78530.2,0.0,0.05379,5e-05,6.81231]
[1777769360482,33.57,78532.04,0.0,0.05389,5e-05,6.82259]
[1777769366610,33.58,78532.14,0.0,0.05391,5e-05,6.82505]
[1777769367876,33.58,78532.36,0.0,0.05394,5e-05,6.82767]
[1777769373573,33.59,78532.75,0.0,0.05396,5e-05,6.82893]
[1777769379615,33.59,78534.07,0.0,0.05406,5e-05,6.83891]
[1777769384650,33.6,78533.89,0.0,0.05407,5e-05,6.84041]
[1777769390719,33.6,78534.32,0.0,0.05413,5e-05,6.84566]
[1777769396760,33.61,78534.35,0.0,0.05416,5e-05,6.8488]
[1777769401795,33.61,78536.46,0.0,0.05429,5e-05,6.86243]
[1777769406829,33.62,78535.03,0.0,0.05424,5e-05,6.85712]
[1777769412872,33.62,78532.96,0.0,0.05416,5e-05,6.84889]
[1777769417907,33.63,78532.96,0.0,0.05418,5e-05,6.85123]
[1777769423231,33.63,78531.36,0.0,0.05412,5e-05,6.84503]
[1777769428986,33.64,78530.45,0.0,0.0541,5e-05,6.84284]
[1777769434019,33.64,78529.26,0.0,0.05404,5e-05,6.83517]
[1777769440061,33.65,78529.89,0.0,0.0541,5e-05,6.84132]
[1777769445096,33.65,78528.16,0.0,0.05403,5e-05,6.83441]
[1777769450137,33.65,78530.46,0.0,0.05417,5e-05,6.84898]
[1777769455168,33.66,78530.07,0.0,0.05417,5e-05,6.84909]
[1777769460209,33.66,78528.68,0.0,0.05412,5e-05,6.84365]
[1777769465245,33.67,78527.34,0.0,0.05407,5e-05,6.83871]
[1777769470278,33.67,78527.12,0.0,0.05408,5e-05,6.83977]
[1777769475312,33.67,78526.84,0.0,0.05409,5e-05,6.84048]
[1777769480348,33.68,78527.17,0.0,0.05413,5e-05,6.84444]
[1777769485384,33.68,78525.87,0.0,0.05408,5e-05,6.83968]
[1777769490418,33.69,78526.12,0.0,0.05412,5e-05,6.84315]
[1777769495453,33.69,78525.21,0.0,0.05406,5e-05,6.83664]
[1777769496459,33.69,78514.51,0.0,0.05351,5e-05,6.78027]
[1777769497734,33.69,78501.41,0.0,0.05285,5e-05,6.71224]
[1777769498103,33.69,78501.41,0.0,0.05285,5e-05,6.71224]
[1777769503793,33.7,78500.86,0.0,0.05285,5e-05,6.71302]
[1777769509552,33.71,78499.38,0.0,0.05281,5e-05,6.70824]
[1777769514587,33.71,78496.62,0.0,0.0527,5e-05,6.6973]
[1777769519625,33.72,78494.45,0.0,0.05261,5e-05,6.68758]
[1777769524657,33.72,78492.01,0.0,0.0525,5e-05,6.67617]
[1777769529691,33.72,78490.93,0.0,0.05246,5e-05,6.67192]
[1777769535734,33.72,78489.37,0.0,0.05239,5e-05,6.66548]
[1777769540769,33.73,78488.28,0.0,0.05235,5e-05,6.66122]
[1777769548826,33.73,78487.44,0.0,0.05233,5e-05,6.65918]
[1777769551846,33.73,78480.48,0.0,0.05196,5e-05,6.62014]
[1777769556881,33.74,78480.58,0.0,0.05198,5e-05,6.62236]
[1777769561915,33.74,78482.11,0.0,0.05208,5e-05,6.63189]
[1777769568964,33.74,78478.39,0.0,0.05191,5e-05,6.61464]
[1777769574283,33.75,78475.49,0.0,0.05178,5e-05,6.60107]
[1777769580042,33.75,78475.49,0.0,0.0518,5e-05,6.60287]
[1777769585077,33.75,78475.51,0.0,0.05181,5e-05,6.60444]
[1777769593132,33.76,78478.08,0.0,0.05196,5e-05,6.61991]
[1777769598168,33.76,78480.19,0.0,0.05208,5e-05,6.6322]
[1777769601887,33.76,78480.19,0.0,0.05208,5e-05,6.6322]
[1777769614563,33.77,78481.03,0.0,0.05214,5e-05,6.63695]
[1777769623344,33.77,78482.45,0.0,0.05223,5e-05,6.64655]
[1777769628379,33.77,78481.42,0.0,0.05219,5e-05,6.64234]
[1777769634703,33.78,78481.35,0.0,0.0522,5e-05,6.64354]
[1777769640094,33.78,78481.35,0.0,0.0522,5e-05,6.64354]
[1777769645499,33.78,78488.06,0.0,0.05258,5e-05,6.68198]
[1777769649529,33.79,78498.08,0.0,0.05311,5e-05,6.73647]
[1777769654843,33.79,78498.6,0.0,0.05316,5e-05,6.74177]
[1777769657830,33.79,78476.18,0.0,0.05203,5e-05,6.62526]
[1777769658888,33.79,78476.18,0.0,0.05203,5e-05,6.62526]
[1777769664913,33.8,78473.89,0.0,0.05194,5e-05,6.61604]
[1777769670674,33.8,78472.01,0.0,0.05187,5e-05,6.6094]
[1777769675711,33.81,78471.8,0.0,0.05187,5e-05,6.60848]
[1777769681752,33.82,78472.07,0.0,0.05193,5e-05,6.61378]
[1777769687795,33.83,78471.99,0.0,0.05196,5e-05,6.61726]
[1777769692830,33.83,78471.69,0.0,0.05198,5e-05,6.61895]
[1777769700888,33.84,78471.62,0.0,0.05203,5e-05,6.62375]
[1777769705921,33.85,78470.91,0.0,0.05202,5e-05,6.6233]
[1777769710956,33.85,78464.1,0.0,0.05169,5e-05,6.58926]
[1777769715991,33.85,78465.04,0.0,0.05175,5e-05,6.59543]
[1777769721026,33.86,78469.62,0.0,0.05199,5e-05,6.62031]
[1777769726494,33.86,78469.33,0.0,0.05199,5e-05,6.61965]
[1777769734117,33.86,78469.14,0.0,0.05197,5e-05,6.61691]
[1777769739151,33.87,78476.17,0.0,0.05235,5e-05,6.6562]
[1777769742209,33.87,78478.37,0.0,0.05248,5e-05,6.66889]
[1777769753250,33.88,78479.47,0.0,0.0526,5e-05,6.68196]
[1777769758288,33.89,78486.57,0.0,0.053,5e-05,6.72206]
[1777769764328,33.93,78487.83,0.0,0.0533,5e-05,6.75226]
[1777769769506,33.96,78489.66,0.0,0.05355,5e-05,6.77821]
[1777769775686,33.97,78489.66,0.0,0.05359,5e-05,6.7818]
[1777769781617,33.98,78495.24,0.0,0.05395,5e-05,6.81821]
[1777769789502,33.99,78496.93,0.0,0.05408,5e-05,6.83131]
[1777769794538,34.0,78497.58,0.0,0.05411,5e-05,6.83326]
[1777769801589,34.0,78499.68,0.0,0.05425,5e-05,6.84742]
[1777769806947,34.01,78504.18,0.0,0.05454,5e-05,6.87668]
[1777769807046,34.02,78504.81,0.0,0.05461,5e-05,6.88364]
[1777769813764,34.03,78505.27,0.0,0.0547,5e-05,6.8936]
[1777769813776,34.03,78507.28,0.0,0.05482,5e-05,6.90489]
[1777769816183,34.03,78507.28,0.0,0.05482,5e-05,6.9052]
[1777769816649,34.04,78506.96,0.0,0.05481,5e-05,6.90407]
[1777769816278,34.04,78506.96,0.0,0.05481,5e-05,6.90407]
[1777769818706,34.04,78506.96,0.0,0.05481,5e-05,6.90461]
[1777769819750,34.04,78506.96,0.0,0.05481,5e-05,6.90461]
[1777769819814,34.04,78506.6,0.0,0.0548,5e-05,6.90298]
[1777769823980,34.04,78506.6,0.0,0.0548,5e-05,6.90298]
[1777769824069,34.04,78506.13,0.0,0.05479,5e-05,6.90176]
[1777769830795,34.04,78505.33,0.0,0.05476,5e-05,6.89892]
[1777769836106,34.05,78505.08,0.0,0.05476,5e-05,6.89891]
[1777769841574,34.05,78504.88,0.0,0.05476,5e-05,6.89891]
[1777769841722,34.05,78504.88,0.0,0.05476,5e-05,6.89891]
[1777769841740,34.05,78504.88,0.0,0.05476,5e-05,6.89891]
[1777769841974,34.05,78504.88,0.0,0.05476,5e-05,6.89891]
[1777769842054,34.05,78505.99,0.0,0.05482,5e-05,6.90498]
[1777769843071,34.05,78505.99,0.0,0.05482,5e-05,6.90498]
[1777769844063,34.05,78509.22,0.0,0.05499,5e-05,6.92229]
[1777769844138,34.05,78510.17,0.0,0.05504,5e-05,6.92749]
[1777769850934,34.05,78506.8,0.0,0.05487,5e-05,6.9106]
[1777769855970,34.05,78509.04,0.0,0.05497,5e-05,6.9194]
[1777769863018,34.05,78509.14,0.0,0.05498,5e-05,6.92072]
[1777769868054,34.05,78507.19,0.0,0.05489,5e-05,6.91093]
[1777769873087,34.05,78506.28,0.0,0.05485,5e-05,6.90666]
[1777769874680,34.05,78504.95,0.0,0.05478,5e-05,6.89972]
[1777769875102,34.06,78504.66,0.0,0.05476,5e-05,6.89831]
[1777769876776,34.06,78495.46,0.0,0.05429,5e-05,6.84987]
[1777769877115,34.06,78493.26,0.0,0.05417,5e-05,6.83849]
[1777769882151,34.06,78497.15,0.0,0.05439,5e-05,6.86004]
[1777769887187,34.06,78499.48,0.0,0.05452,5e-05,6.87332]
[1777769891696,34.06,78504.33,0.0,0.05478,5e-05,6.89963]
[1777769892221,34.06,78504.51,0.0,0.05479,5e-05,6.90075]
[1777769893335,34.06,78504.51,0.0,0.05479,5e-05,6.90075]
[1777769893359,34.06,78504.51,0.0,0.05479,5e-05,6.90075]
[1777769893911,34.06,78504.51,0.0,0.05479,5e-05,6.90075]
[1777769894236,34.06,78504.71,0.0,0.0548,5e-05,6.90213]
[1777769895218,34.06,78504.71,0.0,0.0548,5e-05,6.90213]
[1777769896127,34.06,78504.84,0.0,0.05481,5e-05,6.90298]
[1777769897718,34.06,78505.07,0.0,0.05482,5e-05,6.90435]
[1777769898344,34.06,78505.07,0.0,0.05483,5e-05,6.90468]
[1777769904304,34.07,78516.21,0.0,0.05545,5e-05,6.96724]
[1777769910347,34.08,78515.22,0.0,0.05543,5e-05,6.96511]
[1777769916668,34.08,78514.46,0.0,0.05539,5e-05,6.9604]
[1777769926740,34.08,78518.03,0.0,0.05558,5e-05,6.98009]
[1777769931644,34.08,78520.64,0.0,0.05572,5e-05,6.9941]
[1777769933674,34.08,78520.64,0.0,0.05572,5e-05,6.99412]
[1777769939550,34.08,78522.88,0.0,0.05584,5e-05,7.00621]
[1777769944593,34.08,78522.1,0.0,0.0558,5e-05,7.00215]
[1777769947592,34.08,78520.8,0.0,0.05574,5e-05,6.99527]
[1777769949779,34.08,78520.8,0.0,0.05574,5e-05,6.99527]
[1777769950333,34.08,78520.8,0.0,0.05574,5e-05,6.99527]
[1777769950396,34.08,78520.8,0.0,0.05574,5e-05,6.99534]
[1777769951749,34.08,78520.8,0.0,0.05574,5e-05,6.99534]
[1777769951768,34.08,78520.8,0.0,0.05574,5e-05,6.99537]
[1777769956954,34.08,78523.21,0.0,0.05587,5e-05,7.00836]
[1777769965732,34.08,78524.47,0.0,0.05593,5e-05,7.01532]
[1777769971162,34.08,78525.44,0.0,0.05599,5e-05,7.02059]
[1777769972387,34.08,78525.03,0.0,0.05594,5e-05,7.01469]
[1777769972479,34.08,78525.03,0.0,0.05594,5e-05,7.01472]
[1777769975796,34.08,78525.03,0.0,0.05594,5e-05,7.01475]
[1777769976446,34.08,78523.45,0.0,0.05586,5e-05,7.00636]
[1777769977094,34.08,78522.25,0.0,0.05579,5e-05,7.00002]
[1777769980526,34.09,78522.25,0.0,0.05579,5e-05,7.00006]
[1777769980627,34.09,78522.25,0.0,0.05579,5e-05,7.00012]
[1777769983202,34.09,78522.25,0.0,0.05579,5e-05,7.00012]
[1777769984621,34.09,78519.95,0.0,0.05567,5e-05,6.98795]
[1777769984865,34.09,78519.95,0.0,0.05567,5e-05,6.98798]
[1777769990907,34.09,78519.11,0.0,0.05563,5e-05,6.9837]
[1777769997234,34.09,78517.05,0.0,0.05552,5e-05,6.97296]
[1777770007304,34.09,78515.87,0.0,0.05547,5e-05,6.96701]
[1777770012368,34.09,78515.87,0.0,0.05547,5e-05,6.96701]
[1777770013061,34.09,78515.39,0.0,0.05544,5e-05,6.96463]
[1777770013992,34.09,78515.39,0.0,0.05544,5e-05,6.96463]
[1777770014069,34.09,78499.32,0.0,0.0546,5e-05,6.87958]
[1777770015312,34.09,78499.32,0.0,0.0546,5e-05,6.87958]
[1777770015331,34.09,78490.06,0.0,0.05412,5e-05,6.83097]
[1777770016077,34.09,78490.06,0.0,0.05412,5e-05,6.83097]
[1777770016151,34.09,78490.29,0.0,0.05414,5e-05,6.83243]
[1777770022124,34.09,78493.42,0.0,0.05431,5e-05,6.85039]
[1777770023015,34.09,78493.42,0.0,0.05431,5e-05,6.85039]
[1777770023131,34.09,78493.25,0.0,0.05431,5e-05,6.84974]
[1777770024412,34.09,78493.25,0.0,0.05431,5e-05,6.84974]
[1777770025145,34.09,78493.72,0.0,0.05434,5e-05,6.85272]
[1777770027065,34.09,78494.22,0.0,0.05436,5e-05,6.8556]
[1777770027166,34.09,78494.31,0.0,0.05437,5e-05,6.85632]
[1777770028084,34.09,78494.31,0.0,0.05437,5e-05,6.85632]
[1777770028186,34.09,78493.98,0.0,0.05436,5e-05,6.85483]
[1777770034208,34.1,78494.81,0.0,0.05439,5e-05,6.85698]
[1777770038469,34.1,78494.35,0.0,0.05437,5e-05,6.85534]
[1777770038570,34.1,78494.35,0.0,0.05438,5e-05,6.85561]
[1777770044279,34.1,78495.51,0.0,0.05445,5e-05,6.86331]
[1777770049313,34.1,78495.53,0.0,0.05447,5e-05,6.86469]
[1777770053345,34.11,78481.08,0.0,0.05373,5e-05,6.78984]
[1777770058378,34.11,78475.99,0.0,0.05349,5e-05,6.7652]
[1777770063414,34.11,78474.42,0.0,0.05343,5e-05,6.75902]
[1777770068459,34.12,78480.65,0.0,0.05377,5e-05,6.79349]
[1777770073487,34.12,78480.34,0.0,0.05377,5e-05,6.79357]
[1777770076111,34.12,78480.03,0.0,0.05376,5e-05,6.79262]
[1777770078232,34.12,78478.58,0.0,0.05369,5e-05,6.78538]
[1777770078322,34.13,78451.83,0.0,0.05233,5e-05,6.64727]
[1777770082239,34.13,78450.68,0.0,0.05229,5e-05,6.64247]
[1777770088231,34.13,78457.85,0.0,0.05268,5e-05,6.68231]
[1777770088392,34.13,78464.98,0.0,0.05304,5e-05,6.71981]
[1777770088633,34.13,78428.98,0.0,0.05123,5e-05,6.53409]
[1777770090086,34.13,78428.98,0.0,0.05123,5e-05,6.53409]
[1777770090095,34.14,78402.7,0.0,0.04995,5e-05,6.40136]
[1777770091169,34.14,78402.7,0.0,0.04995,5e-05,6.40136]
[1777770091233,34.14,78399.45,0.0,0.04978,5e-05,6.38251]
[1777770095639,34.14,78409.96,0.0,0.05031,5e-05,6.43724]
[1777770099538,34.14,78412.59,0.0,0.05045,5e-05,6.45173]
[1777770100202,34.14,78412.59,0.0,0.05045,5e-05,6.45173]
[1777770100217,34.14,78412.59,0.0,0.05045,5e-05,6.45173]
[1777770100304,34.14,78409.97,0.0,0.05033,5e-05,6.43923]
[1777770101838,34.14,78409.97,0.0,0.05033,5e-05,6.43923]
[1777770103051,34.15,78410.59,0.0,0.05036,5e-05,6.44278]
[1777770104635,34.15,78410.59,0.0,0.05037,5e-05,6.44359]
[1777770104686,34.15,78410.59,0.0,0.05037,5e-05,6.44359]
[1777770104801,34.15,78410.59,0.0,0.05037,5e-05,6.44359]
[1777770105420,34.15,78410.59,0.0,0.05037,5e-05,6.44359]
[1777770106232,34.15,78410.81,0.0,0.05039,5e-05,6.44551]
[1777770106636,34.15,78410.21,0.0,0.05036,5e-05,6.44287]
[1777770106718,34.15,78410.21,0.0,0.05036,5e-05,6.44287]
[1777770112029,34.15,78410.13,0.0,0.05037,5e-05,6.44368]
[1777770112072,34.15,78384.3,0.0,0.04913,5e-05,6.3144]
[1777770114336,34.15,78384.3,0.0,0.04913,5e-05,6.31479]
[1777770114406,34.16,78353.51,0.0,0.04769,5e-05,6.1633]
[1777770115095,34.16,78353.51,0.0,0.04769,5e-05,6.1633]
[1777770115195,34.16,78357.9,0.0,0.04789,5e-05,6.18495]
[1777770120818,34.17,78361.2,0.0,0.04809,5e-05,6.2058]
[1777770125855,34.17,78360.88,0.0,0.04811,5e-05,6.20796]
[1777770130895,34.18,78369.29,0.0,0.04854,5e-05,6.25295]
[1777770135326,34.18,78369.85,0.0,0.04859,5e-05,6.25765]
[1777770135425,34.19,78372.33,0.0,0.04872,5e-05,6.27122]
[1777770136096,34.19,78372.33,0.0,0.04872,5e-05,6.27122]
[1777770136196,34.19,78376.61,0.0,0.04893,5e-05,6.29315]
[1777770141970,34.19,78387.29,0.0,0.04946,5e-05,6.34923]
[1777770145997,34.19,78370.27,0.0,0.04867,5e-05,6.26601]
[1777770146858,34.19,78370.27,0.0,0.04867,5e-05,6.26601]
[1777770147004,34.2,78361.02,0.0,0.04823,5e-05,6.22069]
[1777770147605,34.2,78361.02,0.0,0.04823,5e-05,6.22069]
[1777770148322,34.2,78358.66,0.0,0.04814,5e-05,6.21034]
[1777770149050,34.2,78358.66,0.0,0.04814,5e-05,6.21034]
[1777770149123,34.2,78357.53,0.0,0.04808,5e-05,6.20476]
[1777770155060,34.21,78354.54,0.0,0.04796,5e-05,6.19046]
[1777770160095,34.21,78351.2,0.0,0.04783,5e-05,6.17745]
[1777770162109,34.22,78337.65,0.0,0.04721,5e-05,6.11238]
[1777770164462,34.22,78337.28,0.0,0.04721,5e-05,6.11138]
[1777770164636,34.22,78337.28,0.0,0.04721,5e-05,6.11138]
[1777770164567,34.22,78334.73,0.0,0.0471,5e-05,6.10055]
[1777770165513,34.22,78334.73,0.0,0.0471,5e-05,6.10055]
[1777770165552,34.22,78292.72,0.0,0.04519,4e-05,5.89747]
[1777770166444,34.22,78274.97,0.0,0.04441,4e-05,5.81428]
[1777770166666,34.22,78274.97,0.0,0.04441,4e-05,5.81428]
[1777770167147,34.22,78274.97,0.0,0.04442,4e-05,5.81473]
[1777770168473,34.25,78291.16,0.0,0.04527,4e-05,5.9057]
[1777770174198,34.28,78298.96,0.0,0.04577,5e-05,5.95849]
[1777770176410,34.29,78296.5,0.0,0.04567,5e-05,5.94772]
[1777770176481,34.31,78298.81,0.0,0.04588,5e-05,5.97027]
[1777770180232,34.31,78308.55,0.0,0.04634,5e-05,6.01923]
[1777770180287,34.31,78314.12,0.0,0.0466,5e-05,6.04712]
[1777770186283,34.32,78321.8,0.0,0.04701,5e-05,6.0897]
[1777770191318,34.33,78326.43,0.0,0.04726,5e-05,6.1164]
[1777770192326,34.33,78341.85,0.0,0.04799,5e-05,6.19275]
[1777770197360,34.34,78345.28,0.0,0.04818,5e-05,6.21309]
[1777770199126,34.34,78349.16,0.0,0.04837,5e-05,6.23288]
[1777770199376,34.34,78350.62,0.0,0.04845,5e-05,6.24072]
[1777770200492,34.34,78350.62,0.0,0.04845,5e-05,6.24072]
[1777770200502,34.35,78373.29,0.0,0.04954,5e-05,6.35444]
[1777770206423,34.35,78369.2,0.0,0.04936,5e-05,6.33617]
[1777770211568,34.35,78367.81,0.0,0.04931,5e-05,6.33094]
[1777770221529,34.36,78360.2,0.0,0.04897,5e-05,6.29473]
[1777770225430,34.37,78360.44,0.0,0.049,5e-05,6.29733]
[1777770225441,34.37,78360.44,0.0,0.049,5e-05,6.29733]
[1777770231599,34.37,78358.16,0.0,0.04892,5e-05,6.28929]
[1777770233216,34.37,78357.89,0.0,0.04891,5e-05,6.28841]
[1777770234807,34.38,78357.75,0.0,0.04892,5e-05,6.28863]
[1777770235376,34.38,78357.75,0.0,0.04892,5e-05,6.28863]
[1777770237038,34.38,78357.73,0.0,0.04892,5e-05,6.28944]
[1777770242679,34.38,78362.14,0.0,0.04916,5e-05,6.31396]
[1777770247710,34.39,78364.28,0.0,0.04928,5e-05,6.32651]
[1777770252745,34.39,78362.25,0.0,0.0492,5e-05,6.31826]
[1777770257782,34.39,78360.3,0.0,0.04913,5e-05,6.31037]
[1777770262815,34.4,78351.79,0.0,0.04874,5e-05,6.26999]
[1777770265095,34.4,78348.86,0.0,0.0486,5e-05,6.25592]
[1777770265134,34.4,78348.86,0.0,0.0486,5e-05,6.25592]
[1777770271623,34.4,78345.23,0.0,0.04846,5e-05,6.24038]
[1777770279247,34.41,78345.26,0.0,0.04848,5e-05,6.24172]
[1777770280324,34.41,78345.26,0.0,0.04848,5e-05,6.24172]
[1777770280425,34.41,78345.26,0.0,0.04848,5e-05,6.24221]
[1777770282463,34.41,78345.26,0.0,0.04848,5e-05,6.24221]
[1777770282497,34.41,78345.26,0.0,0.04848,5e-05,6.24221]
[1777770282558,34.42,78345.97,0.0,0.04853,5e-05,6.24717]
[1777770283876,34.42,78345.97,0.0,0.04853,5e-05,6.24717]
[1777770289317,34.42,78352.95,0.0,0.04889,5e-05,6.28437]
[1777770295043,34.43,78353.72,0.0,0.04895,5e-05,6.29073]
[1777770300092,34.43,78354.4,0.0,0.049,5e-05,6.29616]
[1777770304115,34.43,78344.31,0.0,0.04854,5e-05,6.24798]
[1777770306128,34.43,78334.01,0.0,0.04807,5e-05,6.19828]
[1777770311168,34.44,78331.53,0.0,0.04798,5e-05,6.18896]
[1777770311968,34.44,78331.53,0.0,0.04798,5e-05,6.18896]
[1777770311975,34.44,78331.53,0.0,0.04798,5e-05,6.18896]
[1777770313396,34.44,78334.57,0.0,0.04813,5e-05,6.20446]
[1777770314431,34.44,78334.46,0.0,0.04813,5e-05,6.20448]
[1777770319948,34.45,78335.81,0.0,0.04822,5e-05,6.21449]
[1777770319955,34.45,78335.81,0.0,0.04822,5e-05,6.21449]
[1777770320228,34.45,78335.81,0.0,0.04822,5e-05,6.21449]
[1777770320533,34.45,78335.81,0.0,0.04822,5e-05,6.21449]
[1777770326271,34.46,78342.61,0.0,0.04858,5e-05,6.25169]
[1777770331306,34.46,78342.83,0.0,0.04859,5e-05,6.25175]
[1777770336342,34.47,78349.48,0.0,0.04893,5e-05,6.28706]
[1777770342382,34.47,78352.7,0.0,0.0491,5e-05,6.30569]
[1777770347418,34.48,78353.23,0.0,0.04915,5e-05,6.31047]
[1777770352453,34.48,78353.72,0.0,0.04919,5e-05,6.31503]
[1777770352834,34.48,78353.72,0.0,0.04919,5e-05,6.31503]
[1777770352851,34.48,78353.72,0.0,0.04919,5e-05,6.31503]
[1777770353581,34.48,78353.72,0.0,0.04919,5e-05,6.31503]
[1777770355174,34.48,78354.02,0.0,0.04922,5e-05,6.31735]
[1777770359505,34.48,78354.02,0.0,0.04922,5e-05,6.31776]
[1777770359518,34.48,78354.02,0.0,0.04922,5e-05,6.31776]
[1777770359979,34.49,78354.02,0.0,0.04924,5e-05,6.3194]
[1777770360617,34.49,78354.02,0.0,0.04924,5e-05,6.3194]
[1777770363533,34.49,78366.84,0.0,0.04987,5e-05,6.38473]
[1777770365359,34.49,78367.03,0.0,0.04988,5e-05,6.38597]
[1777770365459,34.49,78367.03,0.0,0.04988,5e-05,6.38597]
[1777770370580,34.49,78382.61,0.0,0.05064,5e-05,6.46528]
[1777770373602,34.49,78368.5,0.0,0.04996,5e-05,6.39501]
[1777770379643,34.5,78361.56,0.0,0.04965,5e-05,6.3626]
[1777770382665,34.5,78350.43,0.0,0.04913,5e-05,6.30846]
[1777770387699,34.5,78349.34,0.0,0.0491,5e-05,6.30515]
[1777770392733,34.51,78348.32,0.0,0.04905,5e-05,6.29854]
[1777770395974,34.51,78347.96,0.0,0.04903,5e-05,6.29717]
[1777770395984,34.51,78347.96,0.0,0.04903,5e-05,6.29717]
[1777770397373,34.51,78347.96,0.0,0.04905,5e-05,6.29838]
[1777770397900,34.51,78347.41,0.0,0.04902,5e-05,6.29607]
[1777770400917,34.51,78347.68,0.0,0.04905,5e-05,6.29859]
[1777770406832,34.52,78342.02,0.0,0.0488,5e-05,6.27308]
[1777770411978,34.52,78341.91,0.0,0.04882,5e-05,6.27422]
[1777770420241,34.53,78342.37,0.0,0.04887,5e-05,6.28027]
[1777770428988,34.54,78343.36,0.0,0.04896,5e-05,6.289]
[1777770434650,34.54,78342.77,0.0,0.04893,5e-05,6.28652]
[1777770436542,34.54,78342.37,0.0,0.04894,5e-05,6.28675]
[1777770440399,34.55,78343.26,0.0,0.049,5e-05,6.29289]
[1777770440412,34.55,78343.26,0.0,0.049,5e-05,6.29289]
[1777770441066,34.55,78343.09,0.0,0.04899,5e-05,6.29249]
[1777770442700,34.55,78344.49,0.0,0.04906,5e-05,6.29984]
[1777770448121,34.55,78363.81,0.0,0.05001,5e-05,6.39839]
[1777770453156,34.56,78368.87,0.0,0.05024,5e-05,6.42134]
[1777770458192,34.56,78368.82,0.0,0.05025,5e-05,6.42215]
[1777770463226,34.56,78371.57,0.0,0.05039,5e-05,6.4369]
[1777770466166,34.56,78373.49,0.0,0.05049,5e-05,6.44688]
[1777770466178,34.56,78373.49,0.0,0.05049,5e-05,6.44688]
[1777770466381,34.56,78373.49,0.0,0.05049,5e-05,6.44688]
[1777770467151,34.56,78373.17,0.0,0.05048,5e-05,6.44543]
[1777770472289,34.56,78381.23,0.0,0.05088,5e-05,6.48681]
[1777770477326,34.56,78384.85,0.0,0.05106,5e-05,6.50568]
[1777770482359,34.56,78386.49,0.0,0.05114,5e-05,6.51455]
[1777770487397,34.57,78382.77,0.0,0.05097,5e-05,6.49662]
[1777770496459,34.57,78383.31,0.0,0.05101,5e-05,6.5009]
[1777770501493,34.57,78384.19,0.0,0.05106,5e-05,6.50621]
[1777770507535,34.57,78384.31,0.0,0.05108,5e-05,6.50788]
[1777770515592,34.58,78384.92,0.0,0.0511,5e-05,6.50872]
[1777770520946,34.58,78385.52,0.0,0.05114,5e-05,6.51286]
[1777770521741,34.58,78385.52,0.0,0.05114,5e-05,6.51286]
[1777770521758,34.58,78385.52,0.0,0.05114,5e-05,6.51286]
[1777770522665,34.58,78378.64,0.0,0.0508,5e-05,6.47821]
[1777770522748,34.58,78366.89,0.0,0.05023,5e-05,6.41948]
[1777770524096,34.58,78366.89,0.0,0.05024,5e-05,6.41972]
[1777770530700,34.58,78359.0,0.0,0.04988,5e-05,6.38283]
[1777770535735,34.59,78356.87,0.0,0.0498,5e-05,6.37392]
[1777770540769,34.59,78356.8,0.0,0.04981,5e-05,6.37549]
[1777770545808,34.59,78355.93,0.0,0.04978,5e-05,6.3727]
[1777770550842,34.6,78358.37,0.0,0.04992,5e-05,6.38627]
[1777770561919,34.6,78357.4,0.0,0.0499,5e-05,6.38441]
[1777770566954,34.6,78356.64,0.0,0.04987,5e-05,6.38195]
[1777770571989,34.61,78355.8,0.0,0.04982,5e-05,6.37546]
[1777770577025,34.61,78354.97,0.0,0.0498,5e-05,6.37271]
[1777770578713,34.61,78354.97,0.0,0.0498,5e-05,6.37271]
[1777770578811,34.61,78354.89,0.0,0.0498,5e-05,6.37286]
[1777770584074,34.61,78344.56,0.0,0.04932,5e-05,6.32332]
[1777770589110,34.62,78342.16,0.0,0.04922,5e-05,6.31324]
[1777770597165,34.62,78340.35,0.0,0.04917,5e-05,6.3074]
[1777770601595,34.63,78343.82,0.0,0.04934,5e-05,6.32533]
[1777770601638,34.63,78340.85,0.0,0.04921,5e-05,6.31141]
[1777770605751,34.63,78332.27,0.0,0.04881,5e-05,6.27033]
[1777770605789,34.63,78332.27,0.0,0.04881,5e-05,6.27033]
[1777770605809,34.63,78332.68,0.0,0.04884,5e-05,6.27281]
[1777770609729,34.63,78330.81,0.0,0.04876,5e-05,6.26503]
[1777770609805,34.64,78330.86,0.0,0.04877,5e-05,6.26626]
[1777770612810,34.64,78330.91,0.0,0.04878,5e-05,6.267]
[1777770612832,34.64,78330.91,0.0,0.04878,5e-05,6.267]
[1777770612911,34.64,78328.04,0.0,0.04865,5e-05,6.2534]
[1777770617891,34.64,78325.22,0.0,0.04854,5e-05,6.24171]
[1777770617982,34.64,78325.53,0.0,0.04857,5e-05,6.24435]
[1777770618528,34.64,78325.53,0.0,0.04857,5e-05,6.24435]
[1777770618539,34.64,78325.53,0.0,0.04857,5e-05,6.24435]
[1777770618544,34.64,78326.06,0.0,0.04859,5e-05,6.24695]
[1777770624372,34.65,78319.96,0.0,0.04833,5e-05,6.22001]
[1777770624397,34.65,78330.78,0.0,0.04885,5e-05,6.2737]
[1777770628064,34.65,78337.57,0.0,0.04918,5e-05,6.30879]
[1777770628382,34.66,78337.81,0.0,0.0492,5e-05,6.31046]
[1777770633423,34.66,78343.1,0.0,0.04945,5e-05,6.33538]
[1777770635844,34.66,78344.61,0.0,0.04953,5e-05,6.34332]
[1777770635919,34.66,78344.38,0.0,0.04952,5e-05,6.34307]
[1777770640297,34.67,78347.06,0.0,0.04966,5e-05,6.35764]
[1777770640303,34.67,78347.06,0.0,0.04966,5e-05,6.35764]
[1777770640356,34.67,78347.06,0.0,0.04966,5e-05,6.35764]
[1777770640372,34.67,78347.06,0.0,0.04966,5e-05,6.35764]
[1777770640375,34.67,78347.06,0.0,0.04966,5e-05,6.35764]
[1777770647524,34.67,78346.32,0.0,0.04966,5e-05,6.35713]
[1777770652559,34.68,78344.11,0.0,0.04957,5e-05,6.34802]
[1777770654555,34.68,78343.8,0.0,0.04956,5e-05,6.34684]
[1777770654560,34.68,78343.8,0.0,0.04956,5e-05,6.34684]
[1777770654656,34.68,78341.78,0.0,0.04947,5e-05,6.33718]
[1777770656592,34.68,78341.78,0.0,0.04947,5e-05,6.33753]
[1777770656693,34.68,78341.12,0.0,0.04944,5e-05,6.3346]
[1777770658614,34.68,78341.12,0.0,0.04945,5e-05,6.33495]
[1777770658621,34.68,78341.12,0.0,0.04945,5e-05,6.33495]
[1777770658704,34.68,78339.37,0.0,0.04937,5e-05,6.32664]
[1777770664647,34.68,78342.33,0.0,0.04953,5e-05,6.34329]
[1777770668799,34.69,78342.39,0.0,0.04954,5e-05,6.34456]
[1777770668901,34.69,78335.41,0.0,0.04921,5e-05,6.3104]
[1777770669827,34.69,78335.41,0.0,0.04921,5e-05,6.3104]
[1777770669898,34.69,78333.83,0.0,0.04914,5e-05,6.30293]
[1777770675720,34.69,78336.2,0.0,0.04927,5e-05,6.317]
[1777770678975,34.69,78337.22,0.0,0.04933,5e-05,6.32283]
[1777770679075,34.69,78337.81,0.0,0.04937,5e-05,6.32653]
[1777770684783,34.7,78340.71,0.0,0.04952,5e-05,6.34282]
[1777770690828,34.7,78340.73,0.0,0.04955,5e-05,6.34525]
[1777770696867,34.71,78342.94,0.0,0.04965,5e-05,6.35492]
[1777770701902,34.71,78342.57,0.0,0.04965,5e-05,6.35513]
[1777770706937,34.72,78337.0,0.0,0.04941,5e-05,6.33021]
[1777770712280,34.72,78340.81,0.0,0.04961,5e-05,6.35112]
[1777770718015,34.73,78338.71,0.0,0.04954,5e-05,6.34308]
[1777770723051,34.73,78343.83,0.0,0.0498,5e-05,6.37034]
[1777770728087,34.73,78344.2,0.0,0.04983,5e-05,6.37384]
[1777770733121,34.74,78345.99,0.0,0.04994,5e-05,6.3843]
[1777770738156,34.74,78345.13,0.0,0.04991,5e-05,6.3815]
[1777770741218,34.74,78343.98,0.0,0.04986,5e-05,6.37671]
[1777770742184,34.74,78341.14,0.0,0.04973,5e-05,6.36297]
[1777770747219,34.74,78337.54,0.0,0.04958,5e-05,6.34698]
[1777770749594,34.75,78338.08,0.0,0.04961,5e-05,6.35001]
[1777770749685,34.75,78338.27,0.0,0.04962,5e-05,6.35132]
[1777770755275,34.75,78335.59,0.0,0.04949,5e-05,6.33672]
[1777770760310,34.75,78336.24,0.0,0.04954,5e-05,6.34198]
[1777770765345,34.76,78339.01,0.0,0.04969,5e-05,6.3577]
[1777770770380,34.76,78339.68,0.0,0.04974,5e-05,6.36286]
[1777770775415,34.77,78340.22,0.0,0.04978,5e-05,6.36731]
[1777770782771,34.77,78339.49,0.0,0.04977,5e-05,6.36611]
[1777770788506,34.77,78340.74,0.0,0.04985,5e-05,6.37432]
[1777770793544,34.78,78342.46,0.0,0.04995,5e-05,6.38439]
[1777770798579,34.78,78342.48,0.0,0.04996,5e-05,6.38596]
[1777770803614,34.78,78342.71,0.0,0.04999,5e-05,6.38853]
[1777770809855,34.79,78342.05,0.0,0.04997,5e-05,6.3864]
[1777770810577,34.79,78342.73,0.0,0.05001,5e-05,6.39034]
[1777770812678,34.79,78350.61,0.0,0.05036,5e-05,6.42639]
[1777770812688,34.79,78350.61,0.0,0.05036,5e-05,6.42639]
[1777770817481,34.79,78355.35,0.0,0.0506,5e-05,6.45093]
[1777770818678,34.79,78352.6,0.0,0.05047,5e-05,6.4374]
[1777770824763,34.79,78350.72,0.0,0.05039,5e-05,6.4295]
[1777770830867,34.79,78350.08,0.0,0.05037,5e-05,6.42715]
[1777770830879,34.79,78350.08,0.0,0.05037,5e-05,6.42715]
[1777770836847,34.8,78343.63,0.0,0.05008,5e-05,6.39685]
[1777770841882,34.8,78347.63,0.0,0.05028,5e-05,6.41807]
[1777770848931,34.8,78349.25,0.0,0.05038,5e-05,6.42766]
[1777770853965,34.81,78343.29,0.0,0.0501,5e-05,6.39925]
[1777770859001,34.81,78343.31,0.0,0.05012,5e-05,6.40067]
[1777770864505,34.81,78344.57,0.0,0.05019,5e-05,6.40826]
[1777770865220,34.81,78344.57,0.0,0.05019,5e-05,6.40826]
[1777770866058,34.81,78344.57,0.0,0.05019,5e-05,6.40852]
[1777770867479,34.81,78344.51,0.0,0.0502,5e-05,6.40877]
[1777770868262,34.81,78344.51,0.0,0.0502,5e-05,6.40877]
[1777770868278,34.81,78344.51,0.0,0.0502,5e-05,6.40877]
[1777770869637,34.81,78345.18,0.0,0.05023,5e-05,6.41263]
[1777770870334,34.81,78346.11,0.0,0.05028,5e-05,6.41752]
[1777770870936,34.81,78346.11,0.0,0.05028,5e-05,6.41752]
[1777770871558,34.82,78346.11,0.0,0.05026,5e-05,6.41413]
[1777770881151,34.82,78346.32,0.0,0.05029,5e-05,6.41783]
[1777770886193,34.82,78347.26,0.0,0.05035,5e-05,6.42412]
[1777770888270,34.82,78347.38,0.0,0.05036,5e-05,6.42498]
[1777770888284,34.82,78347.38,0.0,0.05036,5e-05,6.42498]
[1777770889791,34.83,78349.72,0.0,0.05048,5e-05,6.43712]
[1777770889879,34.83,78349.72,0.0,0.05048,5e-05,6.43712]
[1777770895256,34.83,78352.6,0.0,0.05063,5e-05,6.45275]
[1777770900291,34.83,78352.73,0.0,0.05065,5e-05,6.45443]
[1777770905966,34.83,78352.28,0.0,0.05063,5e-05,6.45301]
[1777770905983,34.83,78352.28,0.0,0.05063,5e-05,6.45301]
[1777770911368,34.83,78351.94,0.0,0.05063,5e-05,6.45274]
[1777770915417,34.84,78351.33,0.0,0.05061,5e-05,6.4503]
[1777770916298,34.84,78351.33,0.0,0.05061,5e-05,6.4503]
[1777770918473,34.84,78353.95,0.0,0.05074,5e-05,6.46388]
[1777770918484,34.84,78353.95,0.0,0.05074,5e-05,6.46388]
[1777770923753,34.84,78353.69,0.0,0.05074,5e-05,6.46355]
[1777770925894,34.84,78353.69,0.0,0.05074,5e-05,6.4637]
[1777770926484,34.84,78353.7,0.0,0.05074,5e-05,6.4639]
[1777770927870,34.84,78356.65,0.0,0.05088,5e-05,6.47877]
[1777770927878,34.84,78356.65,0.0,0.05088,5e-05,6.47877]
[1777770928731,34.84,78359.74,0.0,0.05104,5e-05,6.49436]
[1777770930530,34.84,78359.74,0.0,0.05104,5e-05,6.49459]
[1777770936851,34.84,78362.67,0.0,0.05116,5e-05,6.50617]
[1777770936864,34.84,78362.67,0.0,0.05116,5e-05,6.50617]
[1777770937666,34.84,78362.9,0.0,0.05117,5e-05,6.50741]
[1777770938675,34.84,78362.9,0.0,0.05117,5e-05,6.5075]
[1777770939179,34.84,78362.9,0.0,0.05117,5e-05,6.5075]
[1777770939194,34.84,78362.9,0.0,0.05117,5e-05,6.5075]
[1777770945607,34.84,78362.59,0.0,0.05116,5e-05,6.50663]
[1777770952657,34.84,78362.47,0.0,0.05116,5e-05,6.50664]
[1777770957691,34.84,78361.96,0.0,0.05114,5e-05,6.50453]
[1777770964039,34.85,78361.79,0.0,0.05114,5e-05,6.5042]
[1777770969073,34.85,78362.27,0.0,0.05117,5e-05,6.50699]
[1777770971957,34.85,78362.27,0.0,0.05117,5e-05,6.50707]
[1777770973264,34.85,78362.18,0.0,0.05117,5e-05,6.50676]
[1777770978841,34.85,78371.42,0.0,0.05162,5e-05,6.5535]
[1777770984179,34.85,78368.86,0.0,0.0515,5e-05,6.5406]
[1777770989918,34.85,78360.18,0.0,0.05108,5e-05,6.49738]
[1777770992427,34.85,78360.14,0.0,0.05107,5e-05,6.49726]
[1777770992439,34.85,78360.14,0.0,0.05107,5e-05,6.49726]
[1777770998990,34.85,78347.8,0.0,0.05046,5e-05,6.43273]
[1777771004320,34.85,78349.49,0.0,0.05055,5e-05,6.44216]
[1777771010068,34.85,78350.0,0.0,0.05058,5e-05,6.4455]
[1777771013960,34.85,78350.01,0.0,0.05058,5e-05,6.4457]
[1777771014389,34.85,78350.46,0.0,0.05061,5e-05,6.4486]
[1777771018013,34.86,78350.73,0.0,0.05063,5e-05,6.4501]
[1777771018126,34.86,78351.0,0.0,0.05064,5e-05,6.45175]
[1777771021145,34.86,78340.31,0.0,0.05013,5e-05,6.39918]
[1777771026180,34.86,78340.8,0.0,0.05017,5e-05,6.40281]
[1777771031220,34.86,78341.42,0.0,0.05021,5e-05,6.40705]
[1777771036255,34.86,78342.37,0.0,0.05027,5e-05,6.41287]
[1777771041290,34.87,78342.61,0.0,0.05029,5e-05,6.41516]
[1777771047332,34.87,78336.45,0.0,0.05001,5e-05,6.3865]
[1777771051362,34.87,78335.41,0.0,0.04995,5e-05,6.37889]
[1777771052369,34.87,78335.65,0.0,0.04996,5e-05,6.38039]
[1777771056803,34.88,78335.57,0.0,0.04997,5e-05,6.38129]
[1777771057404,34.88,78334.54,0.0,0.04993,5e-05,6.37653]
[1777771058848,34.88,78328.79,0.0,0.04966,5e-05,6.34854]
[1777771059423,34.88,78324.73,0.0,0.04947,5e-05,6.32896]
[1777771065464,34.88,78319.34,0.0,0.04924,5e-05,6.30517]
[1777771070497,34.89,78318.37,0.0,0.04921,5e-05,6.30272]
[1777771074738,34.89,78314.95,0.0,0.04907,5e-05,6.28813]
[1777771075146,34.89,78314.95,0.0,0.04907,5e-05,6.28813]
[1777771075165,34.89,78314.95,0.0,0.04907,5e-05,6.28813]
[1777771075170,34.89,78314.95,0.0,0.04907,5e-05,6.28813]
[1777771075576,34.89,78314.04,0.0,0.04904,5e-05,6.28429]
[1777771076539,34.89,78307.64,0.0,0.04874,5e-05,6.25298]
[1777771081574,34.9,78300.58,0.0,0.04842,5e-05,6.22028]
[1777771086610,34.9,78301.04,0.0,0.04847,5e-05,6.2246]
[1777771091757,34.9,78301.31,0.0,0.04849,5e-05,6.22758]
[1777771095954,34.91,78307.35,0.0,0.04879,5e-05,6.25861]
[1777771095965,34.91,78307.35,0.0,0.04879,5e-05,6.25861]
[1777771100704,34.91,78313.12,0.0,0.04908,5e-05,6.28862]
[1777771101554,34.91,78313.12,0.0,0.04908,5e-05,6.28862]
[1777771102388,34.91,78312.98,0.0,0.04908,5e-05,6.28826]
[1777771102394,34.91,78312.98,0.0,0.04908,5e-05,6.28826]
[1777771103138,34.91,78312.5,0.0,0.04906,5e-05,6.28651]
[1777771103575,34.91,78312.5,0.0,0.04906,5e-05,6.28651]
[1777771108763,34.91,78309.53,0.0,0.04893,5e-05,6.27302]
[1777771113798,34.91,78310.14,0.0,0.04893,5e-05,6.27192]
[1777771117107,34.91,78308.3,0.0,0.04884,5e-05,6.26275]
[1777771117160,34.91,78308.02,0.0,0.04883,5e-05,6.26129]
[1777771117801,34.91,78308.02,0.0,0.04883,5e-05,6.26129]
[1777771117841,34.91,78303.6,0.0,0.04862,5e-05,6.23966]
[1777771122862,34.91,78299.75,0.0,0.04843,5e-05,6.22031]
[1777771125585,34.91,78299.67,0.0,0.04843,5e-05,6.21977]
[1777771125945,34.91,78299.58,0.0,0.04842,5e-05,6.21919]
[1777771127167,34.91,78298.41,0.0,0.04837,5e-05,6.21336]
[1777771127230,34.91,78297.67,0.0,0.04833,5e-05,6.20962]
[1777771127998,34.91,78297.67,0.0,0.04833,5e-05,6.20962]
[1777771128002,34.91,78293.35,0.0,0.04813,5e-05,6.18854]
[1777771133941,34.91,78293.5,0.0,0.04813,5e-05,6.18875]
[1777771138991,34.91,78287.23,0.0,0.04784,5e-05,6.1581]
[1777771144016,34.91,78287.6,0.0,0.04785,5e-05,6.1597]
[1777771149044,34.91,78286.57,0.0,0.04781,5e-05,6.15454]
[1777771154080,34.91,78285.09,0.0,0.04774,5e-05,6.14719]
[1777771158951,34.91,78284.9,0.0,0.04773,5e-05,6.14614]
[1777771159115,34.91,78283.32,0.0,0.04765,5e-05,6.13844]
[1777771161130,34.91,78266.61,0.0,0.04689,5e-05,6.05822]
[1777771164161,34.91,78256.63,0.0,0.04644,5e-05,6.0109]
[1777771169196,34.9,78255.5,0.0,0.04638,4e-05,6.00416]
[1777771174228,34.9,78255.67,0.0,0.04634,4e-05,5.99981]
[1777771179262,34.9,78255.59,0.0,0.04632,4e-05,5.9977]
[1777771180933,34.9,78256.77,0.0,0.04638,5e-05,6.00343]
[1777771181276,34.9,78253.13,0.0,0.04621,4e-05,5.98625]
[1777771186312,34.89,78254.09,0.0,0.04624,4e-05,5.98901]
[1777771191346,34.89,78254.94,0.0,0.04626,4e-05,5.99133]
[1777771196383,34.89,78257.35,0.0,0.04637,5e-05,6.00266]
[1777771201418,34.89,78257.68,0.0,0.04639,5e-05,6.00528]
[1777771206453,34.9,78257.05,0.0,0.04638,5e-05,6.0035]
[1777771211488,34.9,78258.9,0.0,0.04647,5e-05,6.01354]
[1777771215516,34.9,78270.32,0.0,0.047,5e-05,6.06899]
[1777771221558,34.9,78275.86,0.0,0.04725,5e-05,6.09519]
[1777771227599,34.9,78273.87,0.0,0.04715,5e-05,6.08509]
[1777771232635,34.9,78272.31,0.0,0.04706,5e-05,6.07447]
[1777771235656,34.9,78283.19,0.0,0.04756,5e-05,6.1269]
[1777771240691,34.9,78270.03,0.0,0.04696,5e-05,6.06369]
[1777771245725,34.9,78275.3,0.0,0.04719,5e-05,6.08872]
[1777771250760,34.9,78280.66,0.0,0.04744,5e-05,6.11413]
[1777771256093,34.9,78281.94,0.0,0.04749,5e-05,6.12023]
[1777771261839,34.9,78282.95,0.0,0.04754,5e-05,6.12503]
[1777771266874,34.9,78282.65,0.0,0.04753,5e-05,6.12356]
[1777771271909,34.9,78279.58,0.0,0.0474,5e-05,6.1105]
[1777771277407,34.9,78275.79,0.0,0.04725,5e-05,6.09399]
[1777771283992,34.91,78274.43,0.0,0.04722,5e-05,6.09091]
[1777771293807,34.92,78273.0,0.0,0.04717,5e-05,6.08575]
[1777771300116,34.93,78259.41,0.0,0.04658,5e-05,6.02254]
[1777771305151,34.93,78261.67,0.0,0.0467,5e-05,6.03581]
[1777771310184,34.94,78261.03,0.0,0.0467,5e-05,6.03529]
[1777771315219,34.94,78260.89,0.0,0.04672,5e-05,6.03716]
[1777771320254,34.95,78254.01,0.0,0.04643,5e-05,6.00717]
[1777771325289,34.95,78255.35,0.0,0.04652,5e-05,6.01641]
[1777771330325,34.96,78250.09,0.0,0.04631,4e-05,5.99447]
[1777771333824,34.96,78229.37,0.0,0.04541,4e-05,5.89887]
[1777771339393,34.96,78224.44,0.0,0.04519,4e-05,5.8755]
[1777771344427,34.97,78219.13,0.0,0.04498,4e-05,5.853]
[1777771346728,34.97,78231.39,0.0,0.04555,4e-05,5.91342]
[1777771352483,34.98,78233.71,0.0,0.04567,4e-05,5.92547]
[1777771357518,34.99,78238.87,0.0,0.04595,4e-05,5.95449]
[1777771362553,35.0,78236.88,0.0,0.0459,4e-05,5.94981]
[1777771367592,35.01,78239.03,0.0,0.04604,4e-05,5.96471]
[1777771372626,35.02,78237.05,0.0,0.046,4e-05,5.96014]
[1777771377661,35.03,78238.15,0.0,0.04611,4e-05,5.97114]
[1777771382697,35.04,78240.74,0.0,0.04627,4e-05,5.9882]
[1777771387731,35.05,78242.45,0.0,0.04639,4e-05,6.00104]
[1777771392767,35.06,78241.95,0.0,0.04641,4e-05,6.00336]
[1777771397802,35.07,78241.49,0.0,0.04644,4e-05,6.00589]
[1777771403843,35.08,78241.85,0.0,0.04651,4e-05,6.01324]
[1777771408879,35.09,78242.99,0.0,0.0466,4e-05,6.02326]
[1777771413914,35.1,78243.07,0.0,0.04663,4e-05,6.02463]
[1777771418949,35.11,78240.83,0.0,0.04657,4e-05,6.01854]
[1777771423984,35.12,78241.87,0.0,0.04666,4e-05,6.02798]
[1777771429019,35.13,78250.12,0.0,0.04707,5e-05,6.07138]
[1777771434053,35.14,78253.09,0.0,0.04725,5e-05,6.08956]
[1777771439089,35.15,78260.44,0.0,0.04762,5e-05,6.12862]
[1777771442110,35.15,78270.58,0.0,0.04811,5e-05,6.17947]
[1777771447432,35.16,78270.2,0.0,0.04812,5e-05,6.18075]
[1777771454394,35.16,78270.2,0.0,0.04812,5e-05,6.18135]
[1777771463264,35.17,78262.09,0.0,0.04783,5e-05,6.15093]
[1777771465278,35.18,78250.94,0.0,0.04734,5e-05,6.09869]
[1777771470314,35.18,78248.71,0.0,0.04723,5e-05,6.088]
[1777771475348,35.18,78250.3,0.0,0.0473,5e-05,6.0935]
[1777771480383,35.18,78252.21,0.0,0.04741,5e-05,6.10511]
[1777771487712,35.19,78254.26,0.0,0.04753,5e-05,6.11833]
[1777771494481,35.2,78256.78,0.0,0.04768,5e-05,6.13375]
[1777771500523,35.2,78258.2,0.0,0.04777,5e-05,6.14338]
[1777771505559,35.21,78258.97,0.0,0.04783,5e-05,6.14939]
[1777771514621,35.22,78259.05,0.0,0.04788,5e-05,6.15396]
[1777771519658,35.22,78267.5,0.0,0.04829,5e-05,6.19679]
[1777771524693,35.23,78264.06,0.0,0.04815,5e-05,6.18217]
[1777771529728,35.23,78260.73,0.0,0.04801,5e-05,6.16806]
[1777771534764,35.23,78261.67,0.0,0.04804,5e-05,6.17064]
[1777771539798,35.24,78259.48,0.0,0.04796,5e-05,6.16192]
[1777771544833,35.24,78258.78,0.0,0.04794,5e-05,6.15997]
[1777771551882,35.24,78253.31,0.0,0.04771,5e-05,6.1357]
[1777771558932,35.25,78251.96,0.0,0.04767,5e-05,6.13108]
[1777771563966,35.25,78249.01,0.0,0.04755,5e-05,6.11823]
[1777771569000,35.25,78246.88,0.0,0.04746,5e-05,6.10927]
[1777771578065,35.26,78245.55,0.0,0.04742,5e-05,6.10503]
[1777771583099,35.26,78244.48,0.0,0.04738,5e-05,6.10107]
[1777771588429,35.26,78242.45,0.0,0.0473,5e-05,6.09254]
[1777771596130,35.26,78242.16,0.0,0.04727,5e-05,6.08847]
[1777771606259,35.27,78241.64,0.0,0.04728,5e-05,6.08906]
[1777771612304,35.27,78240.03,0.0,0.04722,5e-05,6.08271]
[1777771618643,35.27,78239.47,0.0,0.0472,5e-05,6.08131]
[1777771624388,35.28,78239.47,0.0,0.04722,5e-05,6.08258]
[1777771626402,35.28,78229.45,0.0,0.04677,4e-05,6.03558]
[1777771631437,35.28,78223.03,0.0,0.0465,4e-05,6.00685]
[1777771636472,35.28,78224.52,0.0,0.04657,4e-05,6.01486]
[1777771641506,35.29,78225.68,0.0,0.04664,4e-05,6.02181]
[1777771646542,35.29,78229.68,0.0,0.04683,4e-05,6.04227]
[1777771651968,35.29,78230.92,0.0,0.0469,4e-05,6.04949]
[1777771657619,35.3,78236.7,0.0,0.04716,5e-05,6.07585]
[1777771662654,35.3,78244.64,0.0,0.04754,5e-05,6.11537]
[1777771664668,35.3,78257.92,0.0,0.04815,5e-05,6.17952]
[1777771672723,35.3,78264.27,0.0,0.04846,5e-05,6.21143]
[1777771679068,35.3,78257.39,0.0,0.04813,5e-05,6.17706]
[1777771684809,35.3,78255.32,0.0,0.04802,5e-05,6.16584]
[1777771689844,35.3,78250.19,0.0,0.04777,5e-05,6.13999]
[1777771697900,35.29,78249.01,0.0,0.0477,5e-05,6.13238]
[1777771702935,35.29,78248.43,0.0,0.04766,5e-05,6.12834]
[1777771707972,35.29,78253.87,0.0,0.0479,5e-05,6.15293]
[1777771713007,35.29,78259.7,0.0,0.04815,5e-05,6.17844]
[1777771718042,35.29,78260.44,0.0,0.0482,5e-05,6.18384]
[1777771723077,35.3,78263.23,0.0,0.04835,5e-05,6.199]
[1777771728111,35.3,78263.57,0.0,0.04838,5e-05,6.20267]
[1777771733146,35.3,78264.25,0.0,0.04843,5e-05,6.20759]
[1777771734105,35.3,78264.25,0.0,0.04843,5e-05,6.20759]
[1777771734206,35.31,78264.25,0.0,0.04843,5e-05,6.20792]
[1777771735299,35.31,78264.25,0.0,0.04844,5e-05,6.20825]
[1777771736168,35.31,78262.93,0.0,0.04838,5e-05,6.20207]
[1777771743220,35.31,78255.25,0.0,0.04804,5e-05,6.16673]
[1777771749565,35.31,78254.37,0.0,0.04801,5e-05,6.16379]
[1777771755301,35.31,78254.1,0.0,0.04801,5e-05,6.16373]
[1777771760336,35.32,78253.9,0.0,0.04801,5e-05,6.16375]
[1777771768392,35.32,78253.88,0.0,0.04803,5e-05,6.16518]
[1777771773427,35.32,78252.51,0.0,0.04795,5e-05,6.15598]
[1777771778463,35.32,78245.45,0.0,0.04763,5e-05,6.12337]
[1777771783496,35.33,78251.65,0.0,0.04793,5e-05,6.15419]
[1777771788532,35.33,78258.28,0.0,0.04824,5e-05,6.18694]
[1777771793568,35.33,78262.2,0.0,0.04843,5e-05,6.20649]
[1777771799913,35.33,78263.68,0.0,0.04851,5e-05,6.21442]
[1777771804645,35.33,78251.95,0.0,0.04797,5e-05,6.15885]
[1777771809983,35.34,78253.02,0.0,0.04804,5e-05,6.16518]
[1777771815723,35.34,78253.83,0.0,0.04809,5e-05,6.17057]
[1777771821769,35.34,78255.69,0.0,0.04819,5e-05,6.18101]
[1777771830125,35.35,78251.91,0.0,0.04804,5e-05,6.16516]
[1777771835870,35.35,78249.75,0.0,0.04793,5e-05,6.15326]
[1777771841913,35.35,78249.91,0.0,0.04796,5e-05,6.15624]
[1777771846948,35.36,78252.66,0.0,0.0481,5e-05,6.17127]
[1777771851985,35.36,78253.01,0.0,0.04814,5e-05,6.17486]
[1777771858029,35.37,78254.45,0.0,0.04823,5e-05,6.18408]
[1777771863064,35.37,78254.37,0.0,0.04824,5e-05,6.18566]
[1777771869107,35.38,78254.85,0.0,0.04829,5e-05,6.19034]
[1777771874141,35.38,78256.15,0.0,0.04837,5e-05,6.19858]
[1777771881190,35.39,78255.85,0.0,0.04838,5e-05,6.19996]
[1777771886226,35.39,78254.41,0.0,0.04833,5e-05,6.19509]
[1777771891261,35.4,78253.97,0.0,0.04832,5e-05,6.19211]
[1777771897305,35.4,78254.84,0.0,0.04838,5e-05,6.19895]
[1777771903392,35.41,78256.62,0.0,0.04849,5e-05,6.21017]
[1777771908426,35.41,78246.87,0.0,0.04807,5e-05,6.166]
[1777771913461,35.42,78245.26,0.0,0.04802,5e-05,6.16081]
[1777771919504,35.42,78243.37,0.0,0.04796,5e-05,6.15478]
[1777771924588,35.43,78250.16,0.0,0.04829,5e-05,6.1891]
[1777771930828,35.43,78259.13,0.0,0.04873,5e-05,6.23509]
[1777771936625,35.44,78259.42,0.0,0.04877,5e-05,6.23877]
[1777771941658,35.44,78266.72,0.0,0.04912,5e-05,6.27567]
[1777771946692,35.44,78264.35,0.0,0.04903,5e-05,6.26567]
[1777771951727,35.45,78257.7,0.0,0.04871,5e-05,6.23142]
[1777771956762,35.45,78246.93,0.0,0.04823,5e-05,6.1814]
[1777771961799,35.45,78245.15,0.0,0.04816,5e-05,6.17464]
[1777771968849,35.46,78241.22,0.0,0.04801,5e-05,6.15839]
[1777771973882,35.46,78238.97,0.0,0.04792,5e-05,6.14938]
[1777771979924,35.47,78240.15,0.0,0.048,5e-05,6.15729]
[1777771984960,35.47,78245.06,0.0,0.04824,5e-05,6.18264]
[1777771989993,35.47,78246.48,0.0,0.04832,5e-05,6.19132]
[1777771996035,35.48,78246.59,0.0,0.04835,5e-05,6.19421]
[1777772001322,35.48,78249.99,0.0,0.04853,5e-05,6.21251]
[1777772007113,35.49,78252.27,0.0,0.04866,5e-05,6.2259]
[1777772015172,35.49,78252.69,0.0,0.04868,5e-05,6.22753]
[1777772020207,35.5,78254.67,0.0,0.04879,5e-05,6.23903]
[1777772025240,35.5,78256.08,0.0,0.04888,5e-05,6.24777]
[1777772031532,35.51,78254.16,0.0,0.04881,5e-05,6.24129]
[1777772037324,35.51,78256.2,0.0,0.04893,5e-05,6.25303]
[1777772042358,35.52,78251.82,0.0,0.04874,5e-05,6.23394]
[1777772047395,35.52,78251.41,0.0,0.04875,5e-05,6.23443]
[1777772053435,35.53,78252.77,0.0,0.04884,5e-05,6.2434]
[1777772058471,35.53,78251.52,0.0,0.0488,5e-05,6.23944]
[1777772063505,35.53,78249.14,0.0,0.04871,5e-05,6.23007]
[1777772068541,35.53,78239.34,0.0,0.04826,5e-05,6.18332]
[1777772073576,35.54,78237.51,0.0,0.04816,5e-05,6.17256]
[1777772078610,35.54,78236.4,0.0,0.04813,5e-05,6.1692]
[1777772083646,35.55,78232.4,0.0,0.04797,5e-05,6.15209]
[1777772088680,35.55,78229.62,0.0,0.04786,5e-05,6.14088]
[1777772095730,35.56,78225.86,0.0,0.04772,5e-05,6.12591]
[1777772102023,35.56,78224.02,0.0,0.04766,5e-05,6.11956]
[1777772107815,35.57,78222.19,0.0,0.0476,5e-05,6.11318]
[1777772116877,35.57,78221.49,0.0,0.0476,5e-05,6.11315]
[1777772122163,35.58,78222.03,0.0,0.04764,5e-05,6.11741]
[1777772127957,35.58,78219.75,0.0,0.04756,5e-05,6.1086]
[1777772132990,35.58,78218.37,0.0,0.04748,5e-05,6.10015]
[1777772138028,35.59,78217.85,0.0,0.04748,5e-05,6.09936]
[1777772143066,35.59,78217.97,0.0,0.0475,5e-05,6.10157]
[1777772148098,35.59,78218.33,0.0,0.04753,5e-05,6.1049]
[1777772153134,35.6,78219.09,0.0,0.04758,5e-05,6.1101]
[1777772156508,35.6,78219.09,0.0,0.04758,5e-05,6.1101]
[1777772156606,35.6,78219.62,0.0,0.04762,5e-05,6.11387]
[1777772157073,35.6,78219.62,0.0,0.04762,5e-05,6.11387]
[1777772162447,35.6,78219.62,0.0,0.04763,5e-05,6.11544]
[1777772172515,35.61,78220.45,0.0,0.0477,5e-05,6.12246]
[1777772179315,35.61,78220.47,0.0,0.04772,5e-05,6.12468]
[1777772187371,35.62,78220.72,0.0,0.04776,5e-05,6.12824]
[1777772192655,35.62,78220.77,0.0,0.04775,5e-05,6.12666]
[1777772199456,35.63,78221.13,0.0,0.04778,5e-05,6.13013]
[1777772204491,35.63,78220.56,0.0,0.04777,5e-05,6.1289]
[1777772208519,35.63,78210.03,0.0,0.0473,4e-05,6.07994]
[1777772214560,35.63,78208.65,0.0,0.04723,4e-05,6.07264]
[1777772219597,35.63,78208.4,0.0,0.04721,4e-05,6.07023]
[1777772224633,35.63,78205.02,0.0,0.04707,4e-05,6.05535]
[1777772226649,35.63,78193.76,0.0,0.04656,4e-05,6.00156]
[1777772231679,35.62,78191.67,0.0,0.04644,4e-05,5.98896]
[1777772236715,35.61,78189.98,0.0,0.04633,4e-05,5.97824]
[1777772241750,35.61,78188.2,0.0,0.04623,4e-05,5.96721]
[1777772246785,35.6,78182.92,0.0,0.04597,4e-05,5.94008]
[1777772251822,35.6,78178.57,0.0,0.04573,4e-05,5.91404]
[1777772256854,35.59,78173.94,0.0,0.04551,4e-05,5.89055]
[1777772259878,35.59,78159.22,0.0,0.04486,4e-05,5.82186]
[1777772264912,35.59,78156.54,0.0,0.04473,4e-05,5.80841]
[1777772269947,35.59,78156.92,0.0,0.04474,4e-05,5.80897]
[1777772274602,35.59,78155.28,0.0,0.04466,4e-05,5.80081]
[1777772274647,35.58,78156.03,0.0,0.04469,4e-05,5.80404]
[1777772275166,35.58,78156.03,0.0,0.04469,4e-05,5.80404]
[1777772275201,35.58,78151.78,0.0,0.04451,4e-05,5.78443]
[1777772279525,35.58,78139.94,0.0,0.044,4e-05,5.72998]
[1777772285067,35.58,78143.88,0.0,0.04416,4e-05,5.74749]
[1777772290103,35.58,78151.41,0.0,0.04448,4e-05,5.78113]
[1777772292116,35.58,78162.77,0.0,0.04496,4e-05,5.83277]
[1777772297151,35.58,78168.59,0.0,0.0452,4e-05,5.85833]
[1777772302186,35.58,78174.61,0.0,0.04547,4e-05,5.88611]
[1777772307222,35.58,78174.05,0.0,0.04545,4e-05,5.88449]
[1777772312256,35.58,78171.63,0.0,0.04533,4e-05,5.87076]
[1777772317291,35.58,78169.72,0.0,0.04526,4e-05,5.86292]
[1777772323578,35.58,78167.7,0.0,0.04517,4e-05,5.8541]
[1777772326358,35.58,78152.37,0.0,0.04451,4e-05,5.78338]
[1777772331389,35.58,78150.5,0.0,0.04442,4e-05,5.77373]
[1777772336423,35.58,78153.61,0.0,0.04454,4e-05,5.78689]
[1777772341463,35.58,78153.31,0.0,0.04452,4e-05,5.7844]
[1777772346495,35.57,78161.85,0.0,0.04487,4e-05,5.82218]
[1777772351530,35.57,78160.9,0.0,0.04482,4e-05,5.81652]
[1777772356565,35.57,78160.29,0.0,0.04478,4e-05,5.81251]
[1777772361600,35.57,78160.63,0.0,0.04478,4e-05,5.81288]
[1777772366635,35.56,78158.73,0.0,0.04469,4e-05,5.80299]
[1777772371670,35.56,78157.87,0.0,0.04463,4e-05,5.7954]
[1777772376706,35.57,78157.18,0.0,0.04461,4e-05,5.79362]
[1777772381741,35.57,78160.08,0.0,0.04475,4e-05,5.80818]
[1777772386778,35.57,78163.2,0.0,0.04489,4e-05,5.82382]
[1777772392819,35.57,78162.28,0.0,0.04487,4e-05,5.82089]
[1777772399869,35.58,78161.35,0.0,0.04484,4e-05,5.81812]
[1777772407360,35.58,78160.07,0.0,0.04479,4e-05,5.81312]
[1777772412692,35.58,78167.97,0.0,0.04515,4e-05,5.85089]
[1777772414973,35.59,78186.43,0.0,0.04597,4e-05,5.93745]
[1777772419006,35.59,78196.97,0.0,0.04645,4e-05,5.98834]
[1777772424288,35.59,78200.49,0.0,0.04663,4e-05,6.00721]
[1777772427312,35.6,78181.04,0.0,0.04578,4e-05,5.91781]
[1777772433101,35.6,78181.86,0.0,0.0458,4e-05,5.919]
[1777772438138,35.6,78189.44,0.0,0.04614,4e-05,5.95487]
[1777772443173,35.6,78187.14,0.0,0.04605,4e-05,5.94467]
[1777772448210,35.6,78188.34,0.0,0.0461,4e-05,5.9507]
[1777772453604,35.6,78195.25,0.0,0.04641,4e-05,5.98306]
[1777772459429,35.61,78198.71,0.0,0.04659,4e-05,6.0017]
[1777772464572,35.61,78203.35,0.0,0.04681,4e-05,6.02514]
[1777772470364,35.62,78202.99,0.0,0.04682,4e-05,6.02546]
[1777772476405,35.62,78202.52,0.0,0.04681,4e-05,6.02516]
[1777772482451,35.62,78202.58,0.0,0.04681,4e-05,6.0249]
[1777772487488,35.62,78202.25,0.0,0.0468,4e-05,6.02395]
[1777772489995,35.62,78190.97,0.0,0.0463,4e-05,5.9714]
[1777772495541,35.62,78186.23,0.0,0.04607,4e-05,5.94581]
[1777772502591,35.62,78187.02,0.0,0.0461,4e-05,5.94967]
[1777772507626,35.62,78191.42,0.0,0.0463,4e-05,5.9702]
[1777772512661,35.62,78191.68,0.0,0.04631,4e-05,5.97138]
[1777772517696,35.62,78192.01,0.0,0.04632,4e-05,5.97287]
[1777772524995,35.62,78193.12,0.0,0.04637,4e-05,5.97787]
[1777772530790,35.62,78196.16,0.0,0.0465,4e-05,5.99188]
[1777772535825,35.62,78196.23,0.0,0.04651,4e-05,5.99192]
[1777772542874,35.62,78198.09,0.0,0.04658,4e-05,6.00012]
[1777772547909,35.62,78200.04,0.0,0.04667,4e-05,6.00887]
[1777772552945,35.62,78199.4,0.0,0.04661,4e-05,6.00187]
[1777772559999,35.61,78198.6,0.0,0.04657,4e-05,5.9976]
[1777772565028,35.61,78197.77,0.0,0.04653,4e-05,5.9933]
[1777772573085,35.61,78199.08,0.0,0.04658,4e-05,5.99881]
[1777772578122,35.61,78198.95,0.0,0.04657,4e-05,5.99783]
[1777772583155,35.61,78201.87,0.0,0.0467,4e-05,6.01179]
[1777772588189,35.62,78203.58,0.0,0.04679,4e-05,6.02112]
[1777772593225,35.62,78204.67,0.0,0.04685,4e-05,6.02683]
[1777772599266,35.62,78206.18,0.0,0.04691,4e-05,6.03334]
[1777772605568,35.62,78206.37,0.0,0.04692,4e-05,6.0344]
[1777772611351,35.62,78207.32,0.0,0.04694,4e-05,6.03616]
[1777772613365,35.62,78196.35,0.0,0.04645,4e-05,5.98472]
[1777772618400,35.62,78195.98,0.0,0.04644,4e-05,5.98293]
[1777772623436,35.62,78198.29,0.0,0.04654,4e-05,5.99357]
[1777772628959,35.62,78201.61,0.0,0.04668,4e-05,6.00891]
[1777772634517,35.62,78212.6,0.0,0.04717,4e-05,6.05996]
[1777772639553,35.62,78216.93,0.0,0.04739,5e-05,6.08254]
[1777772644590,35.63,78220.88,0.0,0.04759,5e-05,6.10396]
[1777772649626,35.63,78221.57,0.0,0.04765,5e-05,6.10993]
[1777772654660,35.64,78223.59,0.0,0.04777,5e-05,6.12221]
[1777772659695,35.64,78224.69,0.0,0.04784,5e-05,6.13006]
[1777772664730,35.65,78223.07,0.0,0.04779,5e-05,6.12497]
[1777772669765,35.65,78221.96,0.0,0.04777,5e-05,6.12233]
[1777772674800,35.66,78219.71,0.0,0.04767,5e-05,6.11076]
[1777772680842,35.67,78219.62,0.0,0.0477,5e-05,6.11362]
[1777772686132,35.67,78220.49,0.0,0.04777,5e-05,6.12098]
[1777772692927,35.68,78221.02,0.0,0.04782,5e-05,6.1267]
[1777772697961,35.68,78222.96,0.0,0.04794,5e-05,6.13848]
[1777772702999,35.69,78224.63,0.0,0.04804,5e-05,6.14891]
[1777772708034,35.69,78220.94,0.0,0.04789,5e-05,6.134]
[1777772713069,35.7,78221.05,0.0,0.04792,5e-05,6.13712]
[1777772718106,35.71,78220.24,0.0,0.04791,5e-05,6.13588]
[1777772723138,35.71,78218.88,0.0,0.04788,5e-05,6.13257]
[1777772728174,35.71,78215.67,0.0,0.04774,5e-05,6.118]
[1777772733209,35.71,78216.19,0.0,0.04773,5e-05,6.11607]
[1777772738243,35.71,78219.22,0.0,0.04788,5e-05,6.13137]
[1777772743279,35.72,78220.83,0.0,0.04797,5e-05,6.14105]
[1777772748316,35.72,78221.02,0.0,0.048,5e-05,6.14396]
[1777772753349,35.72,78219.73,0.0,0.04796,5e-05,6.13932]
[1777772758386,35.72,78217.73,0.0,0.04786,5e-05,6.129]
[1777772765435,35.72,78215.93,0.0,0.04776,5e-05,6.11933]
[1777772772484,35.72,78213.93,0.0,0.04766,5e-05,6.10879]
[1777772779533,35.72,78212.73,0.0,0.0476,5e-05,6.10209]
[1777772786834,35.71,78211.81,0.0,0.04755,5e-05,6.09682]
[1777772793635,35.72,78216.84,0.0,0.04777,5e-05,6.1194]
[1777772798671,35.72,78219.25,0.0,0.04791,5e-05,6.13346]
[1777772803706,35.73,78224.64,0.0,0.04818,5e-05,6.16151]
[1777772810756,35.74,78225.98,0.0,0.04827,5e-05,6.17125]
[1777772817050,35.74,78227.84,0.0,0.04838,5e-05,6.18289]
[1777772822843,35.75,78233.49,0.0,0.04867,5e-05,6.21245]
[1777772827874,35.75,78240.19,0.0,0.049,5e-05,6.2463]
[1777772831902,35.76,78251.96,0.0,0.04956,5e-05,6.30409]
[1777772837188,35.76,78266.73,0.0,0.05026,5e-05,6.37657]
[1777772842979,35.76,78270.44,0.0,0.05044,5e-05,6.39557]
[1777772848014,35.76,78269.0,0.0,0.05038,5e-05,6.38935]
[1777772854056,35.76,78268.86,0.0,0.05036,5e-05,6.38593]
[1777772855063,35.76,78256.26,0.0,0.04976,5e-05,6.32457]
[1777772860099,35.76,78254.11,0.0,0.04964,5e-05,6.31204]
[1777772865133,35.75,78255.68,0.0,0.04969,5e-05,6.31746]
[1777772870168,35.75,78259.79,0.0,0.04986,5e-05,6.33512]
[1777772875203,35.74,78266.96,0.0,0.05018,5e-05,6.36752]
[1777772880238,35.74,78267.79,0.0,0.05022,5e-05,6.37131]
[1777772885273,35.74,78265.14,0.0,0.05007,5e-05,6.35682]
[1777772890309,35.73,78257.37,0.0,0.04968,5e-05,6.31639]
[1777772895343,35.73,78253.33,0.0,0.04947,5e-05,6.29458]
[1777772900377,35.73,78253.39,0.0,0.04945,5e-05,6.29268]
[1777772905413,35.72,78253.75,0.0,0.04945,5e-05,6.29224]
[1777772910677,35.72,78255.61,0.0,0.04952,5e-05,6.30032]
[1777772916491,35.71,78252.14,0.0,0.0493,5e-05,6.27622]
[1777772921525,35.71,78250.19,0.0,0.04919,5e-05,6.26487]
[1777772927567,35.7,78248.94,0.0,0.04911,5e-05,6.2565]
[1777772932602,35.7,78246.89,0.0,0.04899,5e-05,6.2447]
[1777772937894,35.69,78247.35,0.0,0.049,5e-05,6.24495]
[1777772942672,35.69,78234.54,0.0,0.04839,5e-05,6.18192]
[1777772947965,35.69,78231.4,0.0,0.04823,5e-05,6.16568]
[1777772953749,35.68,78230.82,0.0,0.04819,5e-05,6.16143]
[1777772956338,35.68,78230.75,0.0,0.04818,5e-05,6.16061]
[1777772956432,35.68,78230.83,0.0,0.04818,5e-05,6.16075]
[1777772957091,35.68,78230.83,0.0,0.04818,5e-05,6.16075]
[1777772958035,35.68,78230.83,0.0,0.04818,5e-05,6.1605]
[1777772963823,35.68,78234.7,0.0,0.04834,5e-05,6.17741]
[1777772968858,35.68,78236.23,0.0,0.0484,5e-05,6.18335]
[1777772970872,35.68,78246.84,0.0,0.04888,5e-05,6.23339]
[1777772975907,35.67,78257.36,0.0,0.04934,5e-05,6.2793]
[1777772980942,35.67,78264.21,0.0,0.04966,5e-05,6.3124]
[1777772988246,35.67,78261.68,0.0,0.04954,5e-05,6.30028]
[1777772994490,35.67,78260.95,0.0,0.0495,5e-05,6.29679]
[1777772994592,35.67,78260.66,0.0,0.04949,5e-05,6.29541]
[1777773001097,35.67,78261.91,0.0,0.04955,5e-05,6.30144]
[1777773001189,35.67,78261.87,0.0,0.04955,5e-05,6.30126]
[1777773003950,35.67,78261.82,0.0,0.04955,5e-05,6.30103]
[1777773004103,35.67,78261.62,0.0,0.04954,5e-05,6.30007]
[1777773005923,35.67,78257.82,0.0,0.04936,5e-05,6.28181]
[1777773006117,35.67,78257.36,0.0,0.04934,5e-05,6.27964]
[1777773007761,35.67,78256.74,0.0,0.04931,5e-05,6.27671]
[1777773008386,35.67,78256.95,0.0,0.04932,5e-05,6.27777]
[1777773014173,35.68,78256.43,0.0,0.0493,5e-05,6.27564]
[1777773019208,35.68,78253.84,0.0,0.04918,5e-05,6.26363]
[1777773024243,35.68,78253.42,0.0,0.04917,5e-05,6.26211]
[1777773029278,35.68,78253.24,0.0,0.04917,5e-05,6.26177]
[1777773035320,35.68,78253.9,0.0,0.04918,5e-05,6.26194]
[1777773035906,35.68,78253.9,0.0,0.04918,5e-05,6.26194]
[1777773036008,35.68,78253.79,0.0,0.04917,5e-05,6.26153]
[1777773041362,35.68,78254.06,0.0,0.04919,5e-05,6.26338]
[1777773041985,35.68,78254.06,0.0,0.04919,5e-05,6.26338]
[1777773042369,35.68,78254.11,0.0,0.04919,5e-05,6.26374]
[1777773047404,35.68,78254.56,0.0,0.04922,5e-05,6.26646]
[1777773052439,35.68,78254.57,0.0,0.04923,5e-05,6.2671]
[1777773057475,35.69,78254.42,0.0,0.04923,5e-05,6.26709]
[1777773062513,35.69,78251.97,0.0,0.04912,5e-05,6.25582]
[1777773062954,35.69,78251.97,0.0,0.04912,5e-05,6.25582]
[1777773063516,35.69,78251.08,0.0,0.04908,5e-05,6.25185]
[1777773066026,35.69,78251.23,0.0,0.04909,5e-05,6.25271]
[1777773066537,35.69,78251.32,0.0,0.0491,5e-05,6.25343]
[1777773071573,35.69,78252.25,0.0,0.04915,5e-05,6.25859]
[1777773074918,35.69,78252.93,0.0,0.04918,5e-05,6.26212]
[1777773075601,35.69,78253.17,0.0,0.04919,5e-05,6.26354]
[1777773077615,35.69,78242.71,0.0,0.0487,5e-05,6.21291]
[1777773082652,35.69,78238.39,0.0,0.04851,5e-05,6.19271]
[1777773087685,35.69,78235.24,0.0,0.04836,5e-05,6.1775]
[1777773092721,35.69,78234.46,0.0,0.04831,5e-05,6.17081]
[1777773099769,35.69,78233.86,0.0,0.04829,5e-05,6.16884]
[1777773104949,35.69,78232.98,0.0,0.04825,5e-05,6.1649]
[1777773114874,35.7,78232.75,0.0,0.04825,5e-05,6.16516]
[1777773122936,35.7,78231.35,0.0,0.0482,5e-05,6.15923]
[1777773127966,35.7,78231.2,0.0,0.04819,5e-05,6.15895]
[1777773133001,35.7,78231.27,0.0,0.0482,5e-05,6.15965]
[1777773138036,35.7,78231.4,0.0,0.04821,5e-05,6.16061]
[1777773143076,35.7,78231.28,0.0,0.04821,5e-05,6.16039]
[1777773148105,35.7,78231.88,0.0,0.04824,5e-05,6.16356]
[1777773153143,35.7,78232.96,0.0,0.04826,5e-05,6.16531]
[1777773158176,35.7,78232.9,0.0,0.04826,5e-05,6.16531]
[1777773163212,35.7,78232.43,0.0,0.04825,5e-05,6.16338]
[1777773169513,35.7,78232.25,0.0,0.04824,5e-05,6.16289]
[1777773175297,35.7,78232.75,0.0,0.04827,5e-05,6.16562]
[1777773180335,35.7,78233.07,0.0,0.04828,5e-05,6.16739]
[1777773185371,35.7,78238.23,0.0,0.04852,5e-05,6.19215]
[1777773191413,35.7,78241.66,0.0,0.04868,5e-05,6.20829]
[1777773196448,35.7,78240.81,0.0,0.04864,5e-05,6.20401]
[1777773201011,35.7,78242.61,0.0,0.04872,5e-05,6.21233]
[1777773201112,35.7,78242.61,0.0,0.04872,5e-05,6.21226]
[1777773206510,35.7,78238.28,0.0,0.04852,5e-05,6.19142]
[1777773206527,35.7,78236.06,0.0,0.04841,5e-05,6.18083]
[1777773209795,35.7,78224.93,0.0,0.0479,5e-05,6.12698]
[1777773216590,35.7,78223.26,0.0,0.04778,5e-05,6.11376]
[1777773221626,35.69,78222.98,0.0,0.04775,5e-05,6.1108]
[1777773227012,35.69,78223.65,0.0,0.04777,5e-05,6.11289]
[1777773232706,35.69,78223.96,0.0,0.04776,5e-05,6.11252]
[1777773238906,35.69,78225.44,0.0,0.04783,5e-05,6.11925]
[1777773239606,35.69,78225.44,0.0,0.04783,5e-05,6.11925]
[1777773246801,35.68,78227.45,0.0,0.04789,5e-05,6.12542]
[1777773253849,35.68,78228.22,0.0,0.0479,5e-05,6.12723]
[1777773254835,35.68,78228.22,0.0,0.0479,5e-05,6.12723]
[1777773254899,35.68,78229.3,0.0,0.04795,5e-05,6.13207]
[1777773256540,35.68,78229.3,0.0,0.04795,5e-05,6.13207]
[1777773256870,35.67,78229.3,0.0,0.04795,5e-05,6.13154]
[1777773261905,35.67,78227.73,0.0,0.04786,5e-05,6.12284]
[1777773266939,35.67,78228.04,0.0,0.04786,5e-05,6.12307]
[1777773271974,35.67,78228.49,0.0,0.04785,5e-05,6.12038]
[1777773277010,35.66,78227.53,0.0,0.04779,5e-05,6.11469]
[1777773287076,35.66,78227.35,0.0,0.04776,5e-05,6.1116]
[1777773291309,35.66,78226.69,0.0,0.04773,5e-05,6.10783]
[1777773291410,35.66,78226.69,0.0,0.04772,5e-05,6.10762]
[1777773294248,35.66,78226.69,0.0,0.04772,5e-05,6.10762]
[1777773294350,35.66,78226.69,0.0,0.04772,5e-05,6.10697]
[1777773296663,35.66,78226.69,0.0,0.04772,5e-05,6.10676]
[1777773296764,35.66,78226.31,0.0,0.04769,5e-05,6.10454]
[1777773302186,35.65,78226.29,0.0,0.04768,5e-05,6.10339]
[1777773304636,35.65,78226.29,0.0,0.04768,5e-05,6.10339]
[1777773304727,35.65,78226.38,0.0,0.04768,5e-05,6.10338]
[1777773310603,35.65,78225.05,0.0,0.04761,5e-05,6.09627]
[1777773310705,35.65,78224.96,0.0,0.04761,5e-05,6.09544]
[1777773311209,35.65,78224.96,0.0,0.04761,5e-05,6.09544]
[1777773311307,35.65,78225.24,0.0,0.04762,5e-05,6.09656]
[1777773317293,35.65,78225.72,0.0,0.04763,5e-05,6.09767]
[1777773322328,35.65,78225.84,0.0,0.04762,5e-05,6.09728]
[1777773328370,35.65,78222.57,0.0,0.04748,5e-05,6.0824]
[1777773333405,35.65,78223.11,0.0,0.0475,5e-05,6.0832]
[1777773335985,35.65,78223.74,0.0,0.04753,5e-05,6.08655]
[1777773336426,35.65,78223.86,0.0,0.04754,5e-05,6.08786]
[1777773341461,35.66,78225.04,0.0,0.04761,5e-05,6.0953]
[1777773348511,35.66,78226.1,0.0,0.04769,5e-05,6.10287]
[1777773353545,35.67,78231.56,0.0,0.04795,5e-05,6.13047]
[1777773355750,35.67,78231.51,0.0,0.04795,5e-05,6.13056]
[1777773355850,35.67,78231.66,0.0,0.04797,5e-05,6.13192]
[1777773361601,35.67,78231.67,0.0,0.04798,5e-05,6.13357]
[1777773366639,35.67,78233.56,0.0,0.04808,5e-05,6.1441]
[1777773374089,35.68,78233.81,0.0,0.04811,5e-05,6.14683]
[1777773374191,35.68,78233.81,0.0,0.04812,5e-05,6.14775]
[1777773379726,35.68,78238.31,0.0,0.04834,5e-05,6.17059]
[1777773387782,35.69,78239.25,0.0,0.0484,5e-05,6.17732]
[1777773397853,35.69,78239.19,0.0,0.04841,5e-05,6.17651]
[1777773402888,35.7,78241.78,0.0,0.04854,5e-05,6.19016]
[1777773407926,35.7,78242.05,0.0,0.04856,5e-05,6.19273]
[1777773412966,35.7,78241.34,0.0,0.04854,5e-05,6.19062]
[1777773421270,35.71,78241.29,0.0,0.04856,5e-05,6.19243]
[1777773427064,35.71,78239.56,0.0,0.0485,5e-05,6.18574]
[1777773432100,35.71,78239.61,0.0,0.04851,5e-05,6.18729]
[1777773437137,35.71,78239.43,0.0,0.04852,5e-05,6.18773]
[1777773447205,35.72,78239.89,0.0,0.04856,5e-05,6.19247]
[1777773452240,35.72,78239.48,0.0,0.04853,5e-05,6.18814]
[1777773459290,35.73,78239.32,0.0,0.04854,5e-05,6.18914]
[1777773466338,35.73,78238.9,0.0,0.04854,5e-05,6.18887]
[1777773471621,35.73,78238.8,0.0,0.04854,5e-05,6.18961]
[1777773480433,35.74,78238.8,0.0,0.04857,5e-05,6.19178]
[1777773485471,35.74,78238.25,0.0,0.04855,5e-05,6.19034]
[1777773491762,35.74,78238.36,0.0,0.04857,5e-05,6.19221]
[1777773497556,35.74,78238.1,0.0,0.04857,5e-05,6.19228]
[1777773503652,35.75,78238.05,0.0,0.04858,5e-05,6.19292]
[1777773509639,35.75,78234.27,0.0,0.04842,5e-05,6.17682]
[1777773515681,35.75,78234.61,0.0,0.04843,5e-05,6.17624]
[1777773520718,35.75,78237.11,0.0,0.04855,5e-05,6.18926]
[1777773525751,35.76,78236.63,0.0,0.04854,5e-05,6.18815]
[1777773530809,35.76,78237.08,0.0,0.04857,5e-05,6.19146]
[1777773539864,35.76,78237.25,0.0,0.0486,5e-05,6.19439]
[1777773544899,35.77,78237.05,0.0,0.0486,5e-05,6.19464]
[1777773549934,35.77,78235.52,0.0,0.04855,5e-05,6.18861]
[1777773555975,35.77,78236.57,0.0,0.04861,5e-05,6.19509]
[1777773561010,35.78,78237.49,0.0,0.04867,5e-05,6.2009]
[1777773569067,35.78,78237.86,0.0,0.0487,5e-05,6.20451]
[1777773572879,35.78,78237.94,0.0,0.04868,5e-05,6.20171]
[1777773572906,35.78,78238.01,0.0,0.04869,5e-05,6.20227]
[1777773573809,35.78,78238.01,0.0,0.04869,5e-05,6.20227]
[1777773574102,35.78,78238.01,0.0,0.04869,5e-05,6.20273]
[1777773576748,35.78,78241.2,0.0,0.04884,5e-05,6.21833]
[1777773576849,35.78,78241.17,0.0,0.04884,5e-05,6.21819]
[1777773578864,35.78,78241.17,0.0,0.04885,5e-05,6.2186]
[1777773579137,35.78,78240.97,0.0,0.04884,5e-05,6.21785]
[1777773581732,35.78,78241.37,0.0,0.04886,5e-05,6.22016]
[1777773582158,35.78,78241.18,0.0,0.04885,5e-05,6.21946]
[1777773583065,35.78,78241.18,0.0,0.04885,5e-05,6.21946]
[1777773583165,35.79,78241.12,0.0,0.04885,5e-05,6.21937]
[1777773588200,35.79,78241.44,0.0,0.04888,5e-05,6.22189]
[1777773594874,35.79,78240.5,0.0,0.04884,5e-05,6.2182]
[1777773595249,35.79,78240.33,0.0,0.04884,5e-05,6.21799]
[1777773595693,35.79,78240.33,0.0,0.04884,5e-05,6.21799]
[1777773596256,35.79,78231.14,0.0,0.04842,5e-05,6.17405]
[1777773596423,35.79,78231.14,0.0,0.04842,5e-05,6.17405]
[1777773597263,35.79,78224.94,0.0,0.04813,5e-05,6.14448]
[1777773602299,35.79,78224.41,0.0,0.0481,5e-05,6.14114]
[1777773602298,35.79,78211.0,0.0,0.04749,5e-05,6.07776]
[1777773606326,35.79,78201.04,0.0,0.04704,4e-05,6.03091]
[1777773611360,35.79,78194.23,0.0,0.04674,4e-05,5.99907]
[1777773616395,35.79,78192.29,0.0,0.04665,4e-05,5.99013]
[1777773621431,35.79,78186.36,0.0,0.04639,4e-05,5.96282]
[1777773626466,35.79,78184.54,0.0,0.04631,4e-05,5.9547]
[1777773631502,35.79,78177.11,0.0,0.04597,4e-05,5.91729]
[1777773636537,35.79,78174.7,0.0,0.04587,4e-05,5.90682]
[1777773640961,35.79,78200.48,0.0,0.04701,4e-05,6.02705]
[1777773647622,35.79,78202.5,0.0,0.04712,4e-05,6.03806]
[1777773652892,35.8,78201.33,0.0,0.04708,4e-05,6.03408]
[1777773658697,35.8,78201.16,0.0,0.04709,4e-05,6.03493]
[1777773663735,35.8,78197.98,0.0,0.04696,4e-05,6.02139]
[1777773669043,35.81,78201.04,0.0,0.04711,4e-05,6.03675]
[1777773674810,35.81,78208.36,0.0,0.04745,4e-05,6.07251]
[1777773679767,35.81,78210.25,0.0,0.04754,5e-05,6.08213]
[1777773679847,35.81,78219.14,0.0,0.04795,5e-05,6.12415]
[1777773681758,35.81,78219.14,0.0,0.04795,5e-05,6.12415]
[1777773681859,35.81,78224.22,0.0,0.04818,5e-05,6.1485]
[1777773685800,35.81,78224.32,0.0,0.04819,5e-05,6.14911]
[1777773685902,35.81,78220.6,0.0,0.04802,5e-05,6.13161]
[1777773691929,35.81,78220.91,0.0,0.04801,5e-05,6.13001]
[1777773696965,35.81,78228.12,0.0,0.04834,5e-05,6.16456]
[1777773702000,35.81,78232.88,0.0,0.04856,5e-05,6.18725]
[1777773709147,35.81,78230.44,0.0,0.04845,5e-05,6.17578]
[1777773709247,35.82,78231.38,0.0,0.0485,5e-05,6.18049]
[1777773715124,35.82,78230.18,0.0,0.04845,5e-05,6.17507]
[1777773721292,35.82,78227.41,0.0,0.04832,5e-05,6.16242]
[1777773727176,35.81,78213.54,0.0,0.04768,5e-05,6.09565]
[1777773732211,35.81,78218.35,0.0,0.04789,5e-05,6.11711]
[1777773737246,35.81,78221.39,0.0,0.04802,5e-05,6.1311]
[1777773744295,35.81,78222.2,0.0,0.04808,5e-05,6.13679]
[1777773749330,35.82,78222.54,0.0,0.0481,5e-05,6.13968]
[1777773754365,35.82,78228.96,0.0,0.04838,5e-05,6.1678]
[1777773759400,35.82,78230.72,0.0,0.04847,5e-05,6.17684]
[1777773762683,35.82,78230.7,0.0,0.04848,5e-05,6.17722]
[1777773763310,35.82,78230.7,0.0,0.04848,5e-05,6.17722]
[1777773768883,35.82,78229.56,0.0,0.04843,5e-05,6.17257]
[1777773774505,35.83,78219.34,0.0,0.04798,5e-05,6.12528]
[1777773779540,35.83,78215.48,0.0,0.04781,5e-05,6.10818]
[1777773784574,35.83,78216.85,0.0,0.04788,5e-05,6.11581]
[1777773789609,35.83,78217.91,0.0,0.04794,5e-05,6.12195]
[1777773794645,35.84,78223.59,0.0,0.04822,5e-05,6.15007]
[1777773799680,35.84,78228.37,0.0,0.04844,5e-05,6.17354]
[1777773804715,35.84,78229.45,0.0,0.0485,5e-05,6.17931]
[1777773809750,35.84,78229.05,0.0,0.04848,5e-05,6.17799]
[1777773819360,35.84,78228.47,0.0,0.04844,5e-05,6.17206]
[1777773819461,35.84,78228.47,0.0,0.04844,5e-05,6.17261]
[1777773820342,35.84,78228.47,0.0,0.04844,5e-05,6.17261]
[1777773820443,35.84,78228.47,0.0,0.04844,5e-05,6.17272]
[1777773825862,35.84,78226.32,0.0,0.04835,5e-05,6.1632]
[1777773827292,35.84,78226.32,0.0,0.04835,5e-05,6.1632]
[1777773827393,35.84,78226.14,0.0,0.04834,5e-05,6.16246]
[1777773827954,35.84,78226.14,0.0,0.04834,5e-05,6.16246]
[1777773828023,35.84,78226.05,0.0,0.04834,5e-05,6.16214]
[1777773829241,35.84,78226.05,0.0,0.04834,5e-05,6.16214]
[1777773829339,35.85,78225.87,0.0,0.04833,5e-05,6.1615]
[1777773830251,35.85,78225.87,0.0,0.04833,5e-05,6.1615]
[1777773830348,35.85,78225.27,0.0,0.04831,5e-05,6.15866]
[1777773835932,35.85,78225.13,0.0,0.04831,5e-05,6.15866]
[1777773838973,35.85,78224.88,0.0,0.0483,5e-05,6.1577]
[1777773839023,35.85,78224.67,0.0,0.04829,5e-05,6.15682]
[1777773840496,35.85,78224.67,0.0,0.04829,5e-05,6.15682]
[1777773840560,35.85,78224.67,0.0,0.04829,5e-05,6.15705]
[1777773847010,35.85,78224.75,0.0,0.0483,5e-05,6.1581]
[1777773850645,35.85,78224.17,0.0,0.04828,5e-05,6.1557]
[1777773850654,35.85,78224.48,0.0,0.04829,5e-05,6.15717]
[1777773854404,35.85,78224.48,0.0,0.0483,5e-05,6.15751]
[1777773854503,35.85,78224.44,0.0,0.0483,5e-05,6.15743]
[1777773857481,35.85,78224.44,0.0,0.0483,5e-05,6.15754]
[1777773857582,35.85,78224.55,0.0,0.0483,5e-05,6.15828]
[1777773861197,35.85,78224.43,0.0,0.0483,5e-05,6.15815]
[1777773861199,35.85,78226.58,0.0,0.0484,5e-05,6.16832]
[1777773862017,35.85,78226.58,0.0,0.0484,5e-05,6.16832]
[1777773862119,35.85,78227.58,0.0,0.04845,5e-05,6.17315]
[1777773862799,35.85,78227.58,0.0,0.04845,5e-05,6.17315]
[1777773862852,35.85,78227.58,0.0,0.04845,5e-05,6.17324]
[1777773868163,35.85,78227.71,0.0,0.04846,5e-05,6.17428]
[1777773873193,35.85,78237.8,0.0,0.0489,5e-05,6.21883]
[1777773878227,35.85,78240.17,0.0,0.04901,5e-05,6.23021]
[1777773883262,35.85,78239.19,0.0,0.04896,5e-05,6.22566]
[1777773888296,35.85,78238.73,0.0,0.04894,5e-05,6.22367]
[1777773894605,35.86,78237.62,0.0,0.0489,5e-05,6.21872]
[1777773900381,35.86,78237.3,0.0,0.04889,5e-05,6.21761]
[1777773905420,35.86,78235.16,0.0,0.04879,5e-05,6.20784]
[1777773910454,35.86,78235.19,0.0,0.0488,5e-05,6.20853]
[1777773916496,35.86,78234.82,0.0,0.04879,5e-05,6.20746]
[1777773921533,35.86,78236.61,0.0,0.04888,5e-05,6.21655]
[1777773926566,35.86,78237.59,0.0,0.04893,5e-05,6.22189]
[1777773931601,35.86,78238.29,0.0,0.04894,5e-05,6.22215]
[1777773936635,35.86,78238.64,0.0,0.04896,5e-05,6.22439]
[1777773941670,35.87,78238.65,0.0,0.04897,5e-05,6.22488]
[1777773946706,35.87,78238.81,0.0,0.04898,5e-05,6.2262]
[1777773952748,35.87,78239.0,0.0,0.04899,5e-05,6.22773]
[1777773957783,35.87,78236.82,0.0,0.0489,5e-05,6.21788]
[1777773963275,35.87,78237.07,0.0,0.04891,5e-05,6.2195]
[1777773968862,35.87,78244.98,0.0,0.04929,5e-05,6.25794]
[1777773972420,35.87,78244.94,0.0,0.04929,5e-05,6.25782]
[1777773972439,35.87,78244.16,0.0,0.04925,5e-05,6.25417]
[1777773972911,35.87,78262.2,0.0,0.05009,5e-05,6.34065]
[1777773974574,35.87,78276.01,0.0,0.05074,5e-05,6.40729]
[1777773979955,35.87,78279.56,0.0,0.0509,5e-05,6.424]
[1777773984966,35.87,78279.23,0.0,0.05089,5e-05,6.42226]
[1777773985008,35.87,78266.03,0.0,0.05026,5e-05,6.3584]
[1777773987832,35.87,78262.2,0.0,0.05007,5e-05,6.33873]
[1777773988561,35.87,78262.2,0.0,0.05007,5e-05,6.33873]
[1777773993632,35.86,78261.52,0.0,0.04999,5e-05,6.32892]
[1777773993694,35.86,78261.03,0.0,0.04996,5e-05,6.32601]
[1777773998706,35.86,78261.48,0.0,0.04996,5e-05,6.32643]
[1777773999247,35.86,78260.94,0.0,0.04993,5e-05,6.32373]
[1777774005385,35.86,78259.68,0.0,0.04987,5e-05,6.31697]
[1777774011172,35.85,78257.76,0.0,0.04977,5e-05,6.3072]
[1777774017882,35.85,78254.14,0.0,0.0496,5e-05,6.28956]
[1777774025525,35.85,78252.95,0.0,0.04951,5e-05,6.28069]
[1777774032317,35.84,78252.95,0.0,0.04948,5e-05,6.27734]
[1777774037355,35.84,78254.92,0.0,0.04955,5e-05,6.28433]
[1777774043396,35.83,78254.57,0.0,0.0495,5e-05,6.27968]
[1777774048431,35.82,78254.01,0.0,0.04945,5e-05,6.27454]
[1777774054474,35.82,78253.03,0.0,0.04935,5e-05,6.26329]
[1777774060517,35.81,78251.94,0.0,0.04927,5e-05,6.25527]
[1777774065805,35.81,78251.93,0.0,0.04925,5e-05,6.2529]
[1777774071196,35.81,78251.75,0.0,0.04923,5e-05,6.25066]
[1777774076628,35.8,78251.94,0.0,0.0492,5e-05,6.24794]
[1777774081663,35.79,78252.0,0.0,0.04918,5e-05,6.24596]
[1777774087705,35.79,78251.1,0.0,0.04911,5e-05,6.23899]
[1777774093746,35.78,78250.31,0.0,0.04905,5e-05,6.23259]
[1777774098782,35.78,78250.57,0.0,0.04904,5e-05,6.23167]
[1777774104824,35.77,78250.71,0.0,0.04903,5e-05,6.23019]
[1777774112880,35.77,78250.8,0.0,0.04897,5e-05,6.22315]
[1777774117915,35.76,78248.03,0.0,0.04882,5e-05,6.20786]
[1777774122402,35.76,78245.7,0.0,0.0487,5e-05,6.19562]
[1777774122408,35.76,78246.04,0.0,0.04871,5e-05,6.19651]
[1777774127984,35.75,78246.4,0.0,0.04871,5e-05,6.19688]
[1777774130907,35.75,78246.79,0.0,0.04873,5e-05,6.19904]
[1777774131006,35.75,78247.34,0.0,0.04876,5e-05,6.20166]
[1777774136297,35.76,78247.16,0.0,0.04876,5e-05,6.20137]
[1777774142083,35.76,78247.62,0.0,0.04878,5e-05,6.20413]
[1777774147119,35.76,78251.57,0.0,0.04897,5e-05,6.2234]
[1777774151148,35.76,78262.76,0.0,0.0495,5e-05,6.27756]
[1777774156437,35.76,78267.33,0.0,0.04971,5e-05,6.29989]
[1777774162224,35.76,78268.87,0.0,0.04979,5e-05,6.30755]
[1777774167260,35.76,78271.48,0.0,0.04991,5e-05,6.31991]
[1777774174309,35.76,78272.37,0.0,0.04993,5e-05,6.32102]
[1777774179346,35.76,78264.25,0.0,0.04953,5e-05,6.28007]
[1777774181577,35.76,78255.75,0.0,0.04914,5e-05,6.23962]
[1777774181908,35.76,78255.34,0.0,0.04911,5e-05,6.23726]
[1777774187400,35.75,78253.96,0.0,0.04903,5e-05,6.22831]
[1777774192434,35.75,78252.06,0.0,0.04892,5e-05,6.21779]
[1777774197470,35.75,78251.75,0.0,0.04889,5e-05,6.21459]
[1777774202505,35.75,78251.36,0.0,0.04888,5e-05,6.21277]
[1777774211568,35.75,78250.93,0.0,0.04886,5e-05,6.21071]
[1777774215560,35.75,78250.36,0.0,0.04883,5e-05,6.20798]
[1777774215594,35.75,78250.63,0.0,0.04884,5e-05,6.20926]
[1777774222168,35.75,78250.63,0.0,0.04884,5e-05,6.20924]
[1777774222647,35.75,78250.86,0.0,0.04885,5e-05,6.21028]
[1777774224658,35.74,78233.96,0.0,0.04807,5e-05,6.12943]
[1777774225666,35.74,78217.05,0.0,0.0473,5e-05,6.04964]
[1777774226737,35.74,78201.01,0.0,0.04658,4e-05,5.97465]
[1777774230810,35.74,78189.66,0.0,0.04608,4e-05,5.92194]
[1777774232724,35.74,78181.37,0.0,0.04569,4e-05,5.88033]
[1777774238772,35.75,78181.23,0.0,0.0457,4e-05,5.88055]
[1777774243848,35.75,78177.48,0.0,0.04554,4e-05,5.86406]
[1777774248884,35.75,78178.66,0.0,0.0456,4e-05,5.87033]
[1777774253918,35.75,78179.88,0.0,0.04566,4e-05,5.87677]
[1777774258953,35.75,78180.15,0.0,0.04568,4e-05,5.87885]
[1777774263988,35.75,78181.02,0.0,0.04573,4e-05,5.88367]
[1777774272046,35.76,78181.96,0.0,0.04578,4e-05,5.88923]
[1777774277289,35.76,78182.9,0.0,0.04583,4e-05,5.89445]
[1777774285140,35.76,78183.62,0.0,0.04587,4e-05,5.89876]
[1777774290182,35.76,78184.27,0.0,0.04591,4e-05,5.90244]
[1777774295211,35.76,78184.58,0.0,0.0459,4e-05,5.90113]
[1777774300246,35.77,78184.72,0.0,0.04591,4e-05,5.90244]
[1777774305281,35.77,78184.76,0.0,0.04592,4e-05,5.90315]
[1777774311324,35.77,78184.51,0.0,0.04592,4e-05,5.90279]
[1777774317568,35.77,78184.78,0.0,0.04594,4e-05,5.90479]
[1777774324414,35.77,78185.66,0.0,0.04598,4e-05,5.90969]
[1777774330455,35.77,78185.94,0.0,0.046,4e-05,5.91177]
[1777774335490,35.77,78185.65,0.0,0.046,4e-05,5.91099]
[1777774344554,35.78,78185.72,0.0,0.04601,4e-05,5.9123]
[1777774349590,35.78,78186.14,0.0,0.04603,4e-05,5.91479]
[1777774354624,35.78,78186.62,0.0,0.04603,4e-05,5.91397]
[1777774361673,35.78,78185.27,0.0,0.04598,4e-05,5.90853]
[1777774366708,35.78,78182.24,0.0,0.04585,4e-05,5.89522]
[1777774371744,35.78,78176.96,0.0,0.04563,4e-05,5.87191]
[1777774376782,35.79,78152.95,0.0,0.0446,4e-05,5.76342]
[1777774381813,35.79,78152.33,0.0,0.0446,4e-05,5.76267]
[1777774386848,35.79,78145.2,0.0,0.04431,4e-05,5.73207]
[1777774391884,35.8,78128.71,0.0,0.04364,4e-05,5.66046]
[1777774396920,35.8,78123.89,0.0,0.04344,4e-05,5.63995]
[1777774401954,35.8,78127.18,0.0,0.04358,4e-05,5.65474]
[1777774406987,35.8,78127.01,0.0,0.04357,4e-05,5.65377]
[1777774412023,35.81,78122.52,0.0,0.04338,4e-05,5.63192]
[1777774417149,35.81,78115.73,0.0,0.0431,4e-05,5.60267]
[1777774418065,35.81,78100.85,0.0,0.04248,4e-05,5.53675]
[1777774423100,35.81,78103.66,0.0,0.04261,4e-05,5.54981]
[1777774428136,35.81,78105.34,0.0,0.04268,4e-05,5.55783]
[1777774431158,35.81,78115.74,0.0,0.04312,4e-05,5.60431]
[1777774436194,35.81,78119.9,0.0,0.04329,4e-05,5.62295]
[1777774438205,35.81,78130.56,0.0,0.04375,4e-05,5.67123]
[1777774443239,35.82,78136.34,0.0,0.044,4e-05,5.698]
[1777774448493,35.82,78140.03,0.0,0.04418,4e-05,5.71728]
[1777774454320,35.83,78147.49,0.0,0.04452,4e-05,5.75348]
[1777774458717,35.83,78162.08,0.0,0.04516,4e-05,5.82134]
[1777774464389,35.83,78168.0,0.0,0.04544,4e-05,5.85009]
[1777774469425,35.83,78171.06,0.0,0.04558,4e-05,5.86535]
[1777774476475,35.84,78171.84,0.0,0.04561,4e-05,5.86707]
[1777774481513,35.84,78178.18,0.0,0.0459,4e-05,5.89744]
[1777774486549,35.84,78178.97,0.0,0.04594,4e-05,5.90223]
[1777774491584,35.85,78177.89,0.0,0.04591,4e-05,5.89871]
[1777774496620,35.85,78179.78,0.0,0.046,4e-05,5.90862]
[1777774501654,35.85,78183.98,0.0,0.0462,4e-05,5.92888]
[1777774507696,35.85,78186.75,0.0,0.04633,4e-05,5.94292]
[1777774512730,35.86,78187.61,0.0,0.04638,4e-05,5.94785]
[1777774518987,35.86,78186.86,0.0,0.04636,4e-05,5.94553]
[1777774524815,35.86,78186.77,0.0,0.04637,4e-05,5.94646]
[1777774529850,35.86,78186.63,0.0,0.04637,4e-05,5.94671]
[1777774534885,35.86,78184.6,0.0,0.04626,4e-05,5.93465]
[1777774540928,35.87,78184.9,0.0,0.04629,4e-05,5.9372]
[1777774545963,35.87,78184.95,0.0,0.0463,4e-05,5.93844]
[1777774550998,35.87,78184.75,0.0,0.0463,4e-05,5.93858]
[1777774556033,35.87,78190.22,0.0,0.04655,4e-05,5.96481]
[1777774561068,35.88,78189.19,0.0,0.04651,4e-05,5.96092]
[1777774566104,35.88,78189.41,0.0,0.04653,4e-05,5.96284]
[1777774571138,35.88,78189.97,0.0,0.04657,4e-05,5.96631]
[1777774576173,35.88,78189.96,0.0,0.04657,4e-05,5.96712]
[1777774582216,35.88,78189.91,0.0,0.04658,4e-05,5.96773]
[1777774587251,35.88,78190.61,0.0,0.04662,4e-05,5.97181]
[1777774592285,35.89,78189.82,0.0,0.04656,4e-05,5.9653]
[1777774597323,35.89,78187.0,0.0,0.04645,4e-05,5.95291]
[1777774602358,35.89,78187.85,0.0,0.04649,4e-05,5.95762]
[1777774607391,35.89,78187.26,0.0,0.04647,4e-05,5.95545]
[1777774612427,35.89,78186.71,0.0,0.04645,4e-05,5.9534]
[1777774617461,35.89,78186.33,0.0,0.04644,4e-05,5.9521]
[1777774622497,35.89,78186.13,0.0,0.04643,4e-05,5.9515]
[1777774628539,35.89,78185.69,0.0,0.04642,4e-05,5.95006]
[1777774633573,35.89,78184.18,0.0,0.04636,4e-05,5.94357]
[1777774638609,35.9,78177.37,0.0,0.04606,4e-05,5.91276]
[1777774643644,35.9,78175.35,0.0,0.04598,4e-05,5.9044]
[1777774648679,35.9,78172.78,0.0,0.04588,4e-05,5.89355]
[1777774651700,35.9,78163.64,0.0,0.04546,4e-05,5.84864]
[1777774653714,35.9,78147.55,0.0,0.04477,4e-05,5.7759]
[1777774658748,35.9,78151.48,0.0,0.04494,4e-05,5.79364]
[1777774660763,35.9,78141.31,0.0,0.0445,4e-05,5.74729]
[1777774665799,35.9,78133.53,0.0,0.04417,4e-05,5.7118]
[1777774670838,35.9,78134.95,0.0,0.04422,4e-05,5.7179]
[1777774675871,35.9,78132.55,0.0,0.04414,4e-05,5.70897]
[1777774680906,35.91,78132.19,0.0,0.04415,4e-05,5.70964]
[1777774685942,35.91,78132.67,0.0,0.04418,4e-05,5.71328]
[1777774690976,35.92,78130.44,0.0,0.04411,4e-05,5.70542]
[1777774697019,35.92,78130.31,0.0,0.04412,4e-05,5.70669]
[1777774702053,35.92,78130.07,0.0,0.04413,4e-05,5.70745]
[1777774707088,35.93,78127.89,0.0,0.04405,4e-05,5.69951]
[1777774714138,35.93,78127.81,0.0,0.04405,4e-05,5.69838]
[1777774719173,35.94,78126.62,0.0,0.04402,4e-05,5.69503]
[1777774724207,35.94,78126.26,0.0,0.04402,4e-05,5.6955]
[1777774729244,35.95,78127.39,0.0,0.04409,4e-05,5.70266]
[1777774734278,35.95,78116.95,0.0,0.04367,4e-05,5.65799]
[1777774739314,35.95,78113.54,0.0,0.04352,4e-05,5.64244]
[1777774744355,35.95,78109.23,0.0,0.04334,4e-05,5.62302]
[1777774749389,35.95,78105.26,0.0,0.04318,4e-05,5.60539]
[1777774754424,35.95,78105.34,0.0,0.04318,4e-05,5.60583]
[1777774758452,35.95,78115.97,0.0,0.04362,4e-05,5.65308]
[1777774763487,35.95,78114.52,0.0,0.04356,4e-05,5.64638]
[1777774768522,35.95,78117.39,0.0,0.04368,4e-05,5.65894]
[1777774773557,35.95,78115.97,0.0,0.0436,4e-05,5.64934]
[1777774777584,35.95,78103.73,0.0,0.04308,4e-05,5.59457]
[1777774784052,35.95,78102.16,0.0,0.04302,4e-05,5.58772]
[1777774790886,35.95,78101.65,0.0,0.043,4e-05,5.58596]
[1777774796721,35.95,78099.73,0.0,0.04293,4e-05,5.57781]
[1777774801758,35.95,78109.25,0.0,0.04333,4e-05,5.62046]
[1777774806793,35.95,78111.12,0.0,0.0434,4e-05,5.62882]
[1777774811828,35.95,78114.15,0.0,0.04353,4e-05,5.6423]
[1777774816863,35.95,78119.1,0.0,0.04374,4e-05,5.66416]
[1777774821898,35.95,78116.53,0.0,0.04363,4e-05,5.65241]
[1777774826933,35.95,78112.44,0.0,0.04345,4e-05,5.63399]
[1777774832976,35.95,78112.97,0.0,0.04345,4e-05,5.63276]
[1777774835582,35.95,78113.12,0.0,0.04345,4e-05,5.63341]
[1777774835996,35.95,78113.37,0.0,0.04346,4e-05,5.6345]
[1777774837623,35.95,78113.37,0.0,0.04346,4e-05,5.6345]
[1777774838277,35.95,78109.3,0.0,0.04329,4e-05,5.61635]
[1777774839107,35.95,78107.91,0.0,0.04324,4e-05,5.61021]
[1777774839121,35.95,78106.76,0.0,0.04319,4e-05,5.60513]
[1777774839871,35.95,78106.76,0.0,0.04319,4e-05,5.60513]
[1777774840027,35.95,78106.76,0.0,0.04319,4e-05,5.60513]
[1777774845060,35.95,78106.99,0.0,0.0432,4e-05,5.60637]
[1777774850097,35.95,78108.79,0.0,0.04328,4e-05,5.61453]
[1777774855130,35.95,78109.99,0.0,0.04333,4e-05,5.61999]
[1777774859838,35.95,78111.02,0.0,0.04337,4e-05,5.62464]
[1777774860459,35.95,78111.02,0.0,0.04337,4e-05,5.62464]
[1777774866207,35.95,78114.57,0.0,0.04352,4e-05,5.64048]
[1777774871448,35.95,78114.38,0.0,0.04351,4e-05,5.6396]
[1777774877284,35.95,78114.04,0.0,0.0435,4e-05,5.63803]
[1777774882318,35.95,78113.82,0.0,0.04349,4e-05,5.63699]
[1777774891588,35.95,78112.95,0.0,0.04343,4e-05,5.62961]
[1777774898430,35.95,78112.61,0.0,0.04341,4e-05,5.62818]
[1777774904472,35.95,78111.51,0.0,0.04337,4e-05,5.62344]
[1777774909508,35.95,78114.87,0.0,0.04351,4e-05,5.63849]
[1777774915550,35.95,78115.34,0.0,0.04353,4e-05,5.64063]
[1777774921274,35.95,78115.56,0.0,0.04354,4e-05,5.64164]
[1777774926626,35.95,78115.04,0.0,0.04352,4e-05,5.63941]
[1777774931661,35.95,78114.86,0.0,0.04351,4e-05,5.63868]
[1777774936696,35.95,78114.63,0.0,0.0435,4e-05,5.63773]
[1777774941943,35.95,78114.74,0.0,0.04351,4e-05,5.63831]
[1777774947774,35.95,78114.59,0.0,0.0435,4e-05,5.63774]
[1777774952013,35.95,78106.47,0.0,0.04314,4e-05,5.59819]
[1777774957844,35.96,78104.26,0.0,0.04305,4e-05,5.58894]
[1777774963886,35.96,78104.22,0.0,0.04306,4e-05,5.58935]
[1777774968924,35.96,78105.57,0.0,0.04312,4e-05,5.59579]
[1777774973957,35.96,78105.21,0.0,0.04311,4e-05,5.59463]
[1777774978992,35.96,78106.11,0.0,0.04315,4e-05,5.59906]
[1777774985034,35.96,78104.87,0.0,0.0431,4e-05,5.59407]
[1777774990080,35.96,78105.18,0.0,0.04312,4e-05,5.59587]
[1777774995116,35.96,78105.63,0.0,0.04314,4e-05,5.59828]
[1777775000150,35.96,78106.21,0.0,0.04317,4e-05,5.60124]
[1777775005185,35.96,78105.78,0.0,0.04315,4e-05,5.59967]
[1777775010222,35.96,78105.96,0.0,0.04317,4e-05,5.60086]
[1777775016262,35.97,78106.22,0.0,0.04316,4e-05,5.59893]
[1777775021300,35.97,78106.36,0.0,0.04316,4e-05,5.59986]
[1777775027343,35.97,78105.63,0.0,0.04314,4e-05,5.59698]
[1777775032574,35.97,78106.09,0.0,0.04316,4e-05,5.59932]
[1777775038419,35.97,78106.09,0.0,0.04316,4e-05,5.59967]
[1777775043454,35.97,78101.77,0.0,0.04299,4e-05,5.58087]
[1777775048488,35.97,78102.58,0.0,0.04302,4e-05,5.58491]
[1777775053524,35.97,78103.53,0.0,0.04307,4e-05,5.58954]
[1777775058558,35.97,78104.24,0.0,0.0431,4e-05,5.5931]
[1777775063594,35.97,78105.51,0.0,0.04316,4e-05,5.59911]
[1777775069636,35.97,78109.84,0.0,0.04334,4e-05,5.61867]
[1777775074671,35.97,78108.4,0.0,0.04326,4e-05,5.60897]
[1777775082730,35.97,78109.26,0.0,0.0433,4e-05,5.61306]
[1777775088769,35.97,78114.12,0.0,0.0435,4e-05,5.63475]
[1777775093805,35.97,78114.88,0.0,0.04353,4e-05,5.63812]
[1777775101861,35.97,78111.48,0.0,0.04339,4e-05,5.62301]
[1777775109916,35.98,78110.25,0.0,0.04334,4e-05,5.6177]
[1777775114952,35.98,78108.05,0.0,0.04325,4e-05,5.60809]
[1777775119989,35.98,78105.53,0.0,0.04315,4e-05,5.5971]
[1777775124555,35.98,78104.57,0.0,0.04311,4e-05,5.59303]
[1777775124595,35.98,78104.57,0.0,0.04311,4e-05,5.59315]
[1777775133282,35.98,78103.1,0.0,0.04304,4e-05,5.58528]
[1777775142143,35.99,78103.12,0.0,0.0431,4e-05,5.5909]
[1777775148185,36.0,78100.79,0.0,0.04304,4e-05,5.58426]
[1777775153422,36.01,78099.41,0.0,0.04301,4e-05,5.58184]
[1777775162282,36.02,78098.88,0.0,0.04304,4e-05,5.58435]
[1777775163873,36.02,78098.88,0.0,0.04304,4e-05,5.58435]
[1777775163942,36.02,78098.09,0.0,0.04302,4e-05,5.58205]
[1777775169333,36.03,78098.0,0.0,0.04304,4e-05,5.5847]
[1777775174395,36.04,78098.1,0.0,0.04308,4e-05,5.58883]
[1777775179429,36.04,78097.84,0.0,0.0431,4e-05,5.59078]
[1777775180737,36.04,78097.84,0.0,0.0431,4e-05,5.59078]
[1777775180825,36.04,78097.41,0.0,0.04309,4e-05,5.5895]
[1777775181399,36.04,78097.41,0.0,0.04309,4e-05,5.5895]
[1777775181499,36.05,78097.15,0.0,0.04308,4e-05,5.58898]
[1777775188492,36.06,78097.1,0.0,0.04312,4e-05,5.59316]
[1777775193703,36.06,78097.14,0.0,0.04313,4e-05,5.59301]
[1777775199569,36.07,78096.51,0.0,0.04314,4e-05,5.59404]
[1777775204605,36.08,78096.54,0.0,0.04317,4e-05,5.59734]
[1777775211653,36.09,78095.83,0.0,0.04318,4e-05,5.59862]
[1777775217694,36.09,78095.15,0.0,0.04319,4e-05,5.59936]
[1777775222733,36.1,78094.68,0.0,0.0432,4e-05,5.60039]
[1777775228406,36.1,78094.36,0.0,0.04319,4e-05,5.5996]
[1777775228508,36.11,78094.36,0.0,0.04322,4e-05,5.60269]
[1777775233983,36.12,78096.67,0.0,0.04335,4e-05,5.61599]
[1777775234119,36.12,78096.67,0.0,0.04335,4e-05,5.61599]
[1777775234815,36.12,78096.52,0.0,0.04335,4e-05,5.61591]
[1777775239850,36.12,78095.45,0.0,0.04333,4e-05,5.61396]
[1777775244886,36.13,78093.08,0.0,0.04326,4e-05,5.60647]
[1777775249920,36.14,78093.14,0.0,0.04329,4e-05,5.60971]
[1777775254955,36.14,78093.6,0.0,0.04331,4e-05,5.61122]
[1777775259991,36.15,78093.59,0.0,0.04334,4e-05,5.61411]
[1777775266033,36.16,78093.03,0.0,0.04335,4e-05,5.61502]
[1777775271067,36.16,78091.48,0.0,0.04331,4e-05,5.61092]
[1777775276102,36.17,78091.15,0.0,0.04333,4e-05,5.61217]
[1777775281138,36.17,78090.53,0.0,0.04332,4e-05,5.61207]
[1777775286173,36.18,78089.62,0.0,0.04331,4e-05,5.61063]
[1777775291208,36.18,78089.07,0.0,0.04331,4e-05,5.61072]
[1777775296243,36.19,78088.96,0.0,0.04333,4e-05,5.6127]
[1777775304473,36.2,78088.37,0.0,0.04334,4e-05,5.61396]
[1777775312355,36.21,78088.98,0.0,0.04338,4e-05,5.61691]
[1777775317390,36.21,78087.39,0.0,0.04334,4e-05,5.61221]
[1777775322427,36.22,78085.4,0.0,0.04328,4e-05,5.60573]
[1777775328476,36.22,78085.09,0.0,0.04329,4e-05,5.60719]
[1777775334685,36.23,78083.23,0.0,0.04324,4e-05,5.60227]
[1777775343579,36.24,78083.74,0.0,0.04331,4e-05,5.60878]
[1777775351659,36.24,78084.07,0.0,0.04332,4e-05,5.61071]
[1777775357678,36.25,78082.38,0.0,0.04331,4e-05,5.60925]
[1777775364898,36.26,78081.55,0.0,0.04331,4e-05,5.6088]
[1777775373792,36.27,78081.73,0.0,0.04333,4e-05,5.6103]
[1777775379833,36.28,78080.77,0.0,0.04332,4e-05,5.60896]
[1777775385037,36.28,78080.28,0.0,0.04332,4e-05,5.60922]
[1777775395107,36.29,78080.28,0.0,0.04337,4e-05,5.61402]
[1777775400979,36.3,78080.36,0.0,0.0434,4e-05,5.61724]
[1777775405826,36.3,78080.38,0.0,0.04342,4e-05,5.61923]
[1777775406022,36.3,78080.37,0.0,0.04342,4e-05,5.61966]
[1777775407267,36.3,78080.37,0.0,0.04342,4e-05,5.61966]
[1777775408028,36.3,78080.37,0.0,0.04343,4e-05,5.62061]
[1777775414071,36.31,78080.41,0.0,0.04346,4e-05,5.62362]
[1777775419106,36.32,78080.01,0.0,0.04346,4e-05,5.62421]
[1777775422157,36.32,78080.01,0.0,0.04346,4e-05,5.62421]
[1777775422189,36.32,78080.07,0.0,0.04348,4e-05,5.62588]
[1777775431190,36.33,78079.68,0.0,0.04348,4e-05,5.62486]
[1777775433983,36.33,78079.51,0.0,0.04348,4e-05,5.62457]
[1777775434084,36.33,78079.51,0.0,0.04349,4e-05,5.62551]
[1777775435872,36.33,78079.51,0.0,0.04349,4e-05,5.62551]
[1777775435974,36.33,78079.51,0.0,0.04349,4e-05,5.62644]
[1777775443274,36.34,78079.76,0.0,0.04354,4e-05,5.63077]
[1777775448309,36.34,78080.91,0.0,0.04361,4e-05,5.63812]
[1777775453345,36.35,78082.78,0.0,0.04371,4e-05,5.64861]
[1777775458381,36.35,78082.64,0.0,0.04372,4e-05,5.65013]
[1777775464423,36.36,78082.24,0.0,0.04373,4e-05,5.65092]
[1777775466941,36.36,78082.07,0.0,0.04372,4e-05,5.65059]
[1777775467040,36.36,78082.07,0.0,0.04373,4e-05,5.65144]
[1777775471193,36.36,78082.07,0.0,0.04374,4e-05,5.65228]
[1777775471271,36.37,78081.84,0.0,0.04374,4e-05,5.65211]
[1777775479530,36.37,78081.67,0.0,0.04376,4e-05,5.65471]
[1777775481073,36.37,78081.67,0.0,0.04376,4e-05,5.65471]
[1777775481074,36.38,78082.95,0.0,0.04383,4e-05,5.6612]
[1777775485598,36.38,78082.72,0.0,0.04382,4e-05,5.66099]
[1777775485742,36.38,78082.61,0.0,0.04383,4e-05,5.66171]
[1777775492287,36.38,78082.22,0.0,0.04383,4e-05,5.66157]
[1777775492326,36.38,78086.34,0.0,0.04398,4e-05,5.67709]
[1777775493763,36.38,78086.34,0.0,0.04398,4e-05,5.67709]
[1777775493836,36.39,78088.26,0.0,0.04407,4e-05,5.68637]
[1777775500677,36.39,78091.26,0.0,0.04422,4e-05,5.70195]
[1777775505887,36.4,78095.79,0.0,0.04443,4e-05,5.72436]
[1777775511753,36.4,78107.51,0.0,0.04495,4e-05,5.7789]
[1777775517795,36.4,78111.04,0.0,0.04512,4e-05,5.79648]
[1777775520085,36.41,78111.76,0.0,0.04515,4e-05,5.8]
[1777775520149,36.41,78114.23,0.0,0.04526,4e-05,5.81138]
[1777775526026,36.41,78115.65,0.0,0.04534,4e-05,5.81929]
[1777775528659,36.41,78115.65,0.0,0.04534,4e-05,5.81953]
[1777775528745,36.41,78115.65,0.0,0.04534,4e-05,5.81953]
[1777775528871,36.41,78115.94,0.0,0.04535,4e-05,5.82132]
[1777775529676,36.41,78115.94,0.0,0.04535,4e-05,5.82132]
[1777775529877,36.41,78116.59,0.0,0.04539,4e-05,5.82449]
[1777775536096,36.41,78118.76,0.0,0.04549,4e-05,5.83567]
[1777775541963,36.42,78119.79,0.0,0.04555,4e-05,5.84166]
[1777775544983,36.42,78131.47,0.0,0.04606,4e-05,5.89512]
[1777775550022,36.42,78140.66,0.0,0.04647,4e-05,5.93742]
[1777775552031,36.42,78129.91,0.0,0.04597,4e-05,5.88512]
[1777775555114,36.42,78129.91,0.0,0.04597,4e-05,5.88512]
[1777775555143,36.42,78129.29,0.0,0.04595,4e-05,5.88262]
[1777775562102,36.42,78129.3,0.0,0.04596,4e-05,5.88329]
[1777775568144,36.42,78129.79,0.0,0.04598,4e-05,5.88595]
[1777775576377,36.42,78129.85,0.0,0.04599,4e-05,5.88678]
[1777775582242,36.42,78128.94,0.0,0.04595,4e-05,5.88309]
[1777775587277,36.43,78128.67,0.0,0.04595,4e-05,5.88225]
[1777775592312,36.43,78129.14,0.0,0.04597,4e-05,5.88476]
[1777775597347,36.43,78137.76,0.0,0.04635,4e-05,5.92498]
[1777775602381,36.43,78149.88,0.0,0.0469,4e-05,5.98226]
[1777775607417,36.43,78145.38,0.0,0.04671,4e-05,5.96238]
[1777775612451,36.43,78147.24,0.0,0.04677,4e-05,5.96704]
[1777775618494,36.43,78146.74,0.0,0.04674,4e-05,5.96443]
[1777775625542,36.43,78147.4,0.0,0.04677,4e-05,5.96703]
[1777775630577,36.43,78147.71,0.0,0.04678,4e-05,5.96811]
[1777775636798,36.43,78152.28,0.0,0.04697,4e-05,5.98849]
[1777775642662,36.43,78152.91,0.0,0.04702,4e-05,5.99343]
[1777775647701,36.44,78150.64,0.0,0.04695,4e-05,5.98586]
[1777775652732,36.45,78150.48,0.0,0.04697,4e-05,5.98793]
[1777775656924,36.45,78149.38,0.0,0.04692,4e-05,5.9833]
[1777775656938,36.45,78149.05,0.0,0.04691,4e-05,5.9814]
[1777775661986,36.45,78149.12,0.0,0.04691,4e-05,5.98134]
[1777775670858,36.44,78149.16,0.0,0.04689,4e-05,5.98017]
[1777775675855,36.44,78149.63,0.0,0.04689,4e-05,5.97845]
[1777775675928,36.44,78149.63,0.0,0.04688,4e-05,5.97791]
[1777775677400,36.44,78149.63,0.0,0.04688,4e-05,5.97791]
[1777775677479,36.44,78149.64,0.0,0.04688,4e-05,5.97782]
[1777775683948,36.44,78149.28,0.0,0.04686,4e-05,5.97529]
[1777775691002,36.44,78149.33,0.0,0.04685,4e-05,5.97467]
[1777775697218,36.44,78149.32,0.0,0.04684,4e-05,5.97389]
[1777775706110,36.43,78149.29,0.0,0.04683,4e-05,5.97269]
[1777775709131,36.43,78137.58,0.0,0.04631,4e-05,5.91897]
[1777775714166,36.43,78131.79,0.0,0.04606,4e-05,5.8927]
[1777775719628,36.43,78131.52,0.0,0.04605,4e-05,5.89154]
[1777775727429,36.43,78129.6,0.0,0.04597,4e-05,5.88312]
[1777775733302,36.43,78128.14,0.0,0.04588,4e-05,5.87319]
[1777775738335,36.44,78123.05,0.0,0.04567,4e-05,5.85063]
[1777775743369,36.44,78126.35,0.0,0.04582,4e-05,5.86607]
[1777775748404,36.44,78127.19,0.0,0.04586,4e-05,5.8703]
[1777775753438,36.44,78128.48,0.0,0.04592,4e-05,5.87651]
[1777775758474,36.44,78129.18,0.0,0.04595,4e-05,5.88004]
[1777775764516,36.44,78129.31,0.0,0.04596,4e-05,5.88105]
[1777775769551,36.44,78129.08,0.0,0.04595,4e-05,5.88036]
[1777775774586,36.44,78128.19,0.0,0.04592,4e-05,5.87668]
[1777775779621,36.44,78127.24,0.0,0.04588,4e-05,5.87277]
[1777775784656,36.44,78123.61,0.0,0.04573,4e-05,5.85682]
[1777775790699,36.44,78124.37,0.0,0.04577,4e-05,5.86092]
[1777775795733,36.45,78125.41,0.0,0.04579,4e-05,5.86259]
[1777775801776,36.45,78126.99,0.0,0.04587,4e-05,5.87034]
[1777775806810,36.45,78126.91,0.0,0.04587,4e-05,5.87043]
[1777775813861,36.45,78126.76,0.0,0.04587,4e-05,5.87035]
[1777775818897,36.45,78124.51,0.0,0.04577,4e-05,5.86057]
[1777775823934,36.45,78124.57,0.0,0.04578,4e-05,5.86128]
[1777775828968,36.45,78122.31,0.0,0.04569,4e-05,5.85152]
[1777775836815,36.45,78122.24,0.0,0.04569,4e-05,5.85141]
[1777775843066,36.45,78122.25,0.0,0.0457,4e-05,5.85273]
[1777775848270,36.46,78114.89,0.0,0.04539,4e-05,5.82012]
[1777775855153,36.46,78115.15,0.0,0.04538,4e-05,5.81887]
[1777775860186,36.46,78115.79,0.0,0.04542,4e-05,5.82256]
[1777775866698,36.46,78115.98,0.0,0.04543,4e-05,5.8239]
[1777775872270,36.46,78113.15,0.0,0.04533,4e-05,5.81268]
[1777775877304,36.47,78111.53,0.0,0.04527,4e-05,5.80634]
[1777775882341,36.47,78112.11,0.0,0.0453,4e-05,5.80992]
[1777775887375,36.47,78112.64,0.0,0.04533,4e-05,5.81326]
[1777775892410,36.47,78113.28,0.0,0.04537,4e-05,5.81705]
[1777775897447,36.47,78113.38,0.0,0.04538,4e-05,5.81842]
[1777775899125,36.48,78113.48,0.0,0.04539,4e-05,5.81905]
[1777775899460,36.48,78113.48,0.0,0.04539,4e-05,5.81922]
[1777775904495,36.48,78114.34,0.0,0.04543,4e-05,5.82398]
[1777775904984,36.48,78114.34,0.0,0.04543,4e-05,5.82398]
[1777775905502,36.48,78114.47,0.0,0.04544,4e-05,5.82473]
[1777775905875,36.48,78114.47,0.0,0.04544,4e-05,5.82473]
[1777775906565,36.48,78114.47,0.0,0.04544,4e-05,5.82473]
[1777775916579,36.48,78115.12,0.0,0.04546,4e-05,5.82533]
[1777775924635,36.48,78115.52,0.0,0.04549,4e-05,5.82847]
[1777775929670,36.49,78115.99,0.0,0.04551,4e-05,5.83141]
[1777775934705,36.49,78116.58,0.0,0.04555,4e-05,5.83486]
[1777775939741,36.49,78116.63,0.0,0.04556,4e-05,5.83587]
[1777775945886,36.49,78116.44,0.0,0.04555,4e-05,5.83548]
[1777775945982,36.49,78116.61,0.0,0.04557,4e-05,5.83671]
[1777775952827,36.49,78116.61,0.0,0.04554,4e-05,5.83446]
[1777775959042,36.48,78116.77,0.0,0.04553,4e-05,5.83281]
[1777775969113,36.47,78116.85,0.0,0.04549,4e-05,5.82928]
[1777775975992,36.47,78116.94,0.0,0.04545,4e-05,5.82346]
[1777775982034,36.46,78116.1,0.0,0.04539,4e-05,5.81746]
[1777775989253,36.46,78116.08,0.0,0.04536,4e-05,5.81484]
[1777775995126,36.45,78116.45,0.0,0.04536,4e-05,5.81436]
[1777775999905,36.45,78121.68,0.0,0.04557,4e-05,5.83667]
[1777776000162,36.45,78121.68,0.0,0.04557,4e-05,5.83667]
[1777776005197,36.44,78122.28,0.0,0.04558,4e-05,5.8374]
[1777776010232,36.45,78127.43,0.0,0.04581,4e-05,5.86142]
[1777776019464,36.45,78127.67,0.0,0.04583,4e-05,5.86358]
[1777776025337,36.45,78124.59,0.0,0.0457,4e-05,5.85018]
[1777776028359,36.45,78136.54,0.0,0.04622,4e-05,5.90454]
[1777776033394,36.45,78138.5,0.0,0.04628,4e-05,5.90997]
[1777776038427,36.45,78139.12,0.0,0.04631,4e-05,5.91296]
[1777776043748,36.45,78131.9,0.0,0.046,4e-05,5.88042]
[1777776049675,36.45,78128.83,0.0,0.04587,4e-05,5.86738]
[1777776055689,36.45,78127.94,0.0,0.04584,4e-05,5.86407]
[1777776061588,36.46,78127.4,0.0,0.04583,4e-05,5.86273]
[1777776069815,36.46,78127.89,0.0,0.04586,4e-05,5.8662]
[1777776072867,36.46,78127.89,0.0,0.04586,4e-05,5.86651]
[1777776073672,36.46,78128.34,0.0,0.04589,4e-05,5.86887]
[1777776078790,36.46,78128.34,0.0,0.04589,4e-05,5.86887]
[1777776078892,36.46,78128.44,0.0,0.0459,4e-05,5.8701]
[1777776079505,36.46,78128.44,0.0,0.0459,4e-05,5.8701]
[1777776079606,36.46,78128.44,0.0,0.0459,4e-05,5.87026]
[1777776081385,36.46,78128.44,0.0,0.0459,4e-05,5.87041]
[1777776081407,36.46,78128.44,0.0,0.0459,4e-05,5.87041]
[1777776081729,36.46,78128.81,0.0,0.04592,4e-05,5.87224]
[1777776082583,36.46,78128.81,0.0,0.04592,4e-05,5.87224]
[1777776082858,36.46,78128.81,0.0,0.04592,4e-05,5.87224]
[1777776082735,36.46,78129.81,0.0,0.04596,4e-05,5.87691]
[1777776083611,36.46,78129.81,0.0,0.04596,4e-05,5.87691]
[1777776084426,36.46,78130.62,0.0,0.046,4e-05,5.88072]
[1777776084750,36.46,78130.62,0.0,0.046,4e-05,5.8803]
[1777776085049,36.46,78130.62,0.0,0.046,4e-05,5.8803]
[1777776085144,36.46,78131.23,0.0,0.04602,4e-05,5.88306]
[1777776085977,36.46,78131.23,0.0,0.04602,4e-05,5.88306]
[1777776086764,36.46,78131.23,0.0,0.04601,4e-05,5.88221]
[1777776097840,36.45,78131.14,0.0,0.04594,4e-05,5.87342]
[1777776100496,36.45,78128.4,0.0,0.04581,4e-05,5.86012]
[1777776100596,36.45,78128.56,0.0,0.04581,4e-05,5.8604]
[1777776101299,36.45,78128.56,0.0,0.04581,4e-05,5.8604]
[1777776101946,36.45,78128.56,0.0,0.04581,4e-05,5.8604]
[1777776101400,36.45,78128.56,0.0,0.04581,4e-05,5.85995]
[1777776101965,36.45,78128.56,0.0,0.04581,4e-05,5.85995]
[1777776106563,36.44,78127.96,0.0,0.04577,4e-05,5.85545]
[1777776106903,36.44,78127.52,0.0,0.04574,4e-05,5.85302]
[1777776110434,36.44,78127.17,0.0,0.04572,4e-05,5.85056]
[1777776110932,36.44,78127.17,0.0,0.04571,4e-05,5.84968]
[1777776112052,36.44,78127.07,0.0,0.0457,4e-05,5.84879]
[1777776112946,36.44,78127.0,0.0,0.04569,4e-05,5.84803]
[1777776118987,36.43,78125.31,0.0,0.0456,4e-05,5.83782]
[1777776126050,36.43,78125.5,0.0,0.0456,4e-05,5.83791]
[1777776134095,36.42,78124.44,0.0,0.04552,4e-05,5.8297]
[1777776139130,36.42,78118.8,0.0,0.04526,4e-05,5.80227]
[1777776146585,36.41,78117.53,0.0,0.04519,4e-05,5.79503]
[1777776152225,36.41,78117.41,0.0,0.04512,4e-05,5.78758]
[1777776157260,36.4,78119.13,0.0,0.04518,4e-05,5.79351]
[1777776162294,36.4,78118.08,0.0,0.04512,4e-05,5.78697]
[1777776167330,36.4,78115.97,0.0,0.04501,4e-05,5.77571]
[1777776175386,36.39,78115.61,0.0,0.04497,4e-05,5.77139]
[1777776180601,36.39,78115.92,0.0,0.04496,4e-05,5.77081]
[1777776186463,36.38,78115.98,0.0,0.04495,4e-05,5.76944]
[1777776192505,36.38,78116.25,0.0,0.04494,4e-05,5.7684]
[1777776199544,36.37,78116.65,0.0,0.04494,4e-05,5.7689]
[1777776206603,36.37,78117.2,0.0,0.04494,4e-05,5.76817]
[1777776211638,36.36,78117.35,0.0,0.0449,4e-05,5.76374]
[1777776220881,36.36,78117.44,0.0,0.04488,4e-05,5.7615]
[1777776226743,36.36,78117.85,0.0,0.04488,4e-05,5.76163]
[1777776231780,36.35,78119.53,0.0,0.04494,4e-05,5.76777]
[1777776236813,36.35,78120.5,0.0,0.04497,4e-05,5.77065]
[1777776242856,36.34,78120.17,0.0,0.04493,4e-05,5.76736]
[1777776247890,36.34,78119.97,0.0,0.04491,4e-05,5.76491]
[1777776252925,36.34,78120.55,0.0,0.04492,4e-05,5.76592]
[1777776257960,36.33,78118.59,0.0,0.04482,4e-05,5.75555]
[1777776262996,36.33,78117.34,0.0,0.04475,4e-05,5.74847]
[1777776270046,36.33,78115.77,0.0,0.04467,4e-05,5.73951]
[1777776275738,36.33,78116.02,0.0,0.04465,4e-05,5.7363]
[1777776281122,36.32,78114.14,0.0,0.04455,4e-05,5.72585]
[1777776287163,36.32,78113.96,0.0,0.04453,4e-05,5.72367]
[1777776292199,36.32,78114.57,0.0,0.04454,4e-05,5.72527]
[1777776297234,36.31,78114.59,0.0,0.04453,4e-05,5.72427]
[1777776302269,36.31,78118.62,0.0,0.04469,4e-05,5.74127]
[1777776307303,36.31,78125.93,0.0,0.04499,4e-05,5.77276]
[1777776315360,36.3,78126.68,0.0,0.045,4e-05,5.77379]
[1777776320996,36.3,78124.69,0.0,0.04491,4e-05,5.76394]
[1777776327446,36.3,78122.57,0.0,0.04479,4e-05,5.75174]
[1777776332744,36.29,78116.15,0.0,0.04448,4e-05,5.71809]
[1777776338522,36.29,78116.2,0.0,0.04447,4e-05,5.71688]
[1777776343558,36.29,78114.63,0.0,0.04439,4e-05,5.70872]
[1777776348593,36.28,78115.41,0.0,0.04441,4e-05,5.71112]
[1777776355642,36.28,78116.32,0.0,0.04444,4e-05,5.71367]
[1777776360677,36.28,78116.65,0.0,0.04444,4e-05,5.71409]
[1777776365712,36.28,78116.62,0.0,0.04443,4e-05,5.71276]
[1777776371937,36.27,78116.81,0.0,0.04442,4e-05,5.71246]
[1777776378804,36.27,78117.07,0.0,0.04442,4e-05,5.71234]
[1777776383839,36.27,78121.83,0.0,0.04462,4e-05,5.73273]
[1777776388873,36.27,78122.8,0.0,0.04465,4e-05,5.73598]
[1777776393908,36.26,78124.58,0.0,0.04469,4e-05,5.73927]
[1777776398942,36.26,78123.42,0.0,0.04462,4e-05,5.73288]
[1777776403978,36.26,78122.67,0.0,0.04458,4e-05,5.72834]
[1777776410021,36.26,78117.08,0.0,0.04433,4e-05,5.70204]
[1777776415054,36.25,78117.3,0.0,0.04433,4e-05,5.70203]
[1777776420090,36.25,78117.54,0.0,0.04433,4e-05,5.7021]
[1777776425125,36.25,78118.67,0.0,0.04437,4e-05,5.70615]
[1777776432174,36.25,78119.89,0.0,0.04441,4e-05,5.71009]
[1777776439223,36.24,78119.63,0.0,0.04438,4e-05,5.70745]
[1777776445264,36.24,78119.37,0.0,0.04436,4e-05,5.70504]
[1777776452497,36.24,78118.98,0.0,0.0443,4e-05,5.69836]
[1777776461380,36.23,78118.99,0.0,0.04429,4e-05,5.69665]
[1777776471450,36.23,78118.93,0.0,0.04427,4e-05,5.69447]
[1777776476487,36.23,78118.95,0.0,0.04426,4e-05,5.69363]
[1777776481522,36.23,78118.97,0.0,0.04425,4e-05,5.69278]
[1777776486556,36.22,78118.8,0.0,0.04423,4e-05,5.69109]
[1777776492779,36.22,78119.76,0.0,0.04426,4e-05,5.6942]
[1777776498640,36.22,78124.96,0.0,0.04447,4e-05,5.71616]
[1777776500382,36.22,78124.96,0.0,0.04447,4e-05,5.71616]
[1777776500654,36.22,78125.16,0.0,0.04447,4e-05,5.71658]
[1777776501847,36.22,78125.16,0.0,0.04447,4e-05,5.71658]
[1777776501946,36.22,78125.36,0.0,0.04448,4e-05,5.717]
[1777776504628,36.22,78125.8,0.0,0.0445,4e-05,5.71874]
[1777776504727,36.22,78129.11,0.0,0.04463,4e-05,5.73336]
[1777776506010,36.22,78129.11,0.0,0.04463,4e-05,5.73336]
[1777776506109,36.21,78129.19,0.0,0.04463,4e-05,5.73321]
[1777776512924,36.21,78129.56,0.0,0.04462,4e-05,5.73063]
[1777776518784,36.22,78129.76,0.0,0.04464,4e-05,5.73299]
[1777776523821,36.22,78129.63,0.0,0.04465,4e-05,5.73417]
[1777776528854,36.22,78129.29,0.0,0.04465,4e-05,5.73412]
[1777776531231,36.22,78147.86,0.0,0.04545,4e-05,5.81844]
[1777776532002,36.22,78147.86,0.0,0.04545,4e-05,5.81844]
[1777776532090,36.22,78143.83,0.0,0.04528,4e-05,5.80035]
[1777776534949,36.22,78143.84,0.0,0.04527,4e-05,5.79968]
[1777776535234,36.22,78143.73,0.0,0.04527,4e-05,5.79882]
[1777776535932,36.22,78143.73,0.0,0.04527,4e-05,5.79882]
[1777776536034,36.22,78143.96,0.0,0.04527,4e-05,5.79951]
[1777776538041,36.22,78143.96,0.0,0.04527,4e-05,5.79916]
[1777776538135,36.22,78146.24,0.0,0.04536,4e-05,5.80911]
[1777776539600,36.22,78146.24,0.0,0.04536,4e-05,5.80875]
[1777776540232,36.22,78146.24,0.0,0.04536,4e-05,5.80875]
[1777776549003,36.21,78144.98,0.0,0.04527,4e-05,5.79966]
[1777776554039,36.21,78145.82,0.0,0.04529,4e-05,5.80184]
[1777776559073,36.21,78146.06,0.0,0.04529,4e-05,5.80133]
[1777776564108,36.2,78148.49,0.0,0.04538,4e-05,5.81067]
[1777776565613,36.2,78149.12,0.0,0.0454,4e-05,5.81319]
[1777776566123,36.2,78149.22,0.0,0.0454,4e-05,5.8133]
[1777776571156,36.2,78143.43,0.0,0.04511,4e-05,5.78201]
[1777776571899,36.2,78143.43,0.0,0.04511,4e-05,5.78201]
[1777776572164,36.2,78143.53,0.0,0.04511,4e-05,5.78217]
[1777776577199,36.19,78145.75,0.0,0.04519,4e-05,5.79066]
[1777776582234,36.19,78145.56,0.0,0.04517,4e-05,5.78824]
[1777776587269,36.19,78145.44,0.0,0.04515,4e-05,5.78613]
[1777776592304,36.18,78147.28,0.0,0.04521,4e-05,5.79286]
[1777776597338,36.18,78152.71,0.0,0.04543,4e-05,5.8157]
[1777776602373,36.17,78150.28,0.0,0.04531,4e-05,5.80279]
[1777776608417,36.17,78148.92,0.0,0.04523,4e-05,5.79446]
[1777776613628,36.17,78148.79,0.0,0.04521,4e-05,5.79204]
[1777776619494,36.16,78147.04,0.0,0.04511,4e-05,5.78189]
[1777776624529,36.16,78147.08,0.0,0.04509,4e-05,5.78027]
[1777776629564,36.15,78147.08,0.0,0.04508,4e-05,5.77848]
[1777776634599,36.15,78147.0,0.0,0.04503,4e-05,5.77279]
[1777776639637,36.15,78147.41,0.0,0.04503,4e-05,5.77289]
[1777776646682,36.14,78147.23,0.0,0.045,4e-05,5.76962]
[1777776651719,36.14,78146.91,0.0,0.04497,4e-05,5.76643]
[1777776656754,36.13,78145.23,0.0,0.04488,4e-05,5.75717]
[1777776661789,36.13,78139.25,0.0,0.04461,4e-05,5.72867]
[1777776668591,36.13,78139.69,0.0,0.04462,4e-05,5.72959]
[1777776674056,36.12,78142.44,0.0,0.04471,4e-05,5.73969]
[1777776679099,36.12,78143.53,0.0,0.04475,4e-05,5.74384]
[1777776684128,36.12,78144.81,0.0,0.04479,4e-05,5.74778]
[1777776689986,36.11,78144.85,0.0,0.04478,4e-05,5.74663]
[1777776695021,36.11,78144.47,0.0,0.04472,4e-05,5.74006]
[1777776701062,36.11,78144.93,0.0,0.04473,4e-05,5.74034]
[1777776706272,36.11,78150.18,0.0,0.04494,4e-05,5.76324]
[1777776712139,36.1,78154.92,0.0,0.04512,4e-05,5.78216]
[1777776717887,36.1,78152.87,0.0,0.04502,4e-05,5.77164]
[1777776723216,36.09,78154.28,0.0,0.04506,4e-05,5.77586]
[1777776728250,36.09,78154.96,0.0,0.04508,4e-05,5.77736]
[1777776734480,36.09,78154.44,0.0,0.04504,4e-05,5.77315]
[1777776741341,36.08,78154.38,0.0,0.04501,4e-05,5.77075]
[1777776744555,36.08,78168.95,0.0,0.04564,4e-05,5.83604]
[1777776750404,36.07,78174.31,0.0,0.04585,4e-05,5.85807]
[1777776755441,36.07,78182.02,0.0,0.04614,4e-05,5.88759]
[1777776760475,36.06,78182.2,0.0,0.04612,4e-05,5.88609]
[1777776765510,36.06,78180.12,0.0,0.04601,4e-05,5.87424]
[1777776771551,36.05,78179.56,0.0,0.04596,4e-05,5.86897]
[1777776776590,36.05,78180.07,0.0,0.04596,4e-05,5.86912]
[1777776784647,36.04,78182.47,0.0,0.04603,4e-05,5.87652]
[1777776790688,36.04,78181.97,0.0,0.04598,4e-05,5.87148]
[1777776799758,36.03,78182.36,0.0,0.04596,4e-05,5.86913]
[1777776801773,36.03,78170.67,0.0,0.04544,4e-05,5.81483]
[1777776806807,36.02,78171.36,0.0,0.04545,4e-05,5.81618]
[1777776812849,36.02,78172.28,0.0,0.04544,4e-05,5.81477]
[1777776818892,36.01,78177.65,0.0,0.04566,4e-05,5.8372]
[1777776823926,36.01,78180.22,0.0,0.04575,4e-05,5.84714]
[1777776829968,36.0,78179.01,0.0,0.04568,4e-05,5.83919]
[1777776832787,36.0,78179.01,0.0,0.04568,4e-05,5.83919]
[1777776832794,36.0,78177.0,0.0,0.04558,4e-05,5.82878]
[1777776840036,36.0,78177.0,0.0,0.04555,4e-05,5.82596]
[1777776840956,36.0,78177.0,0.0,0.04555,4e-05,5.82596]
[1777776841057,35.99,78171.92,0.0,0.04532,4e-05,5.80238]
[1777776843289,35.99,78171.92,0.0,0.04532,4e-05,5.80197]
[1777776843389,35.99,78167.03,0.0,0.0451,4e-05,5.77901]
[1777776845988,35.99,78167.5,0.0,0.04512,4e-05,5.78047]
[1777776847088,35.99,78167.5,0.0,0.04511,4e-05,5.78014]
[1777776851334,35.99,78169.89,0.0,0.04521,4e-05,5.78999]
[1777776851370,35.99,78170.35,0.0,0.04522,4e-05,5.7914]
[1777776858165,35.98,78170.73,0.0,0.04522,4e-05,5.7911]
[1777776863200,35.98,78173.4,0.0,0.04532,4e-05,5.80156]
[1777776866571,35.98,78174.06,0.0,0.04533,4e-05,5.80354]
[1777776866657,35.98,78174.86,0.0,0.04537,4e-05,5.80685]
[1777776872637,35.97,78175.6,0.0,0.04536,4e-05,5.80495]
[1777776872716,35.97,78177.36,0.0,0.04543,4e-05,5.81263]
[1777776875963,35.97,78177.84,0.0,0.04544,4e-05,5.81378]
[1777776876291,35.97,78177.84,0.0,0.04544,4e-05,5.81344]
[1777776878225,35.97,78177.97,0.0,0.04544,4e-05,5.81368]
[1777776878325,35.97,78178.29,0.0,0.04545,4e-05,5.8148]
[1777776880337,35.97,78178.29,0.0,0.04545,4e-05,5.81445]
[1777776880438,35.97,78178.54,0.0,0.04545,4e-05,5.81525]
[1777776885548,35.96,78178.71,0.0,0.04544,4e-05,5.81429]
[1777776892402,35.96,78179.11,0.0,0.04544,4e-05,5.81371]
[1777776897438,35.95,78179.77,0.0,0.04545,4e-05,5.81501]
[1777776902473,35.95,78180.98,0.0,0.04549,4e-05,5.81879]
[1777776907508,35.95,78181.33,0.0,0.04548,4e-05,5.81864]
[1777776912542,35.94,78181.42,0.0,0.04547,4e-05,5.81732]
[1777776917577,35.94,78181.25,0.0,0.04545,4e-05,5.81481]
[1777776922614,35.93,78181.28,0.0,0.04543,4e-05,5.81323]
[1777776927649,35.93,78181.33,0.0,0.04542,4e-05,5.81176]
[1777776931677,35.93,78171.74,0.0,0.04496,4e-05,5.76341]
[1777776937719,35.92,78171.6,0.0,0.04494,4e-05,5.76128]
[1777776942753,35.92,78174.14,0.0,0.04504,4e-05,5.77161]
[1777776949804,35.92,78174.56,0.0,0.04504,4e-05,5.77182]
[1777776954838,35.92,78174.97,0.0,0.04505,4e-05,5.77254]
[1777776959874,35.91,78173.8,0.0,0.04499,4e-05,5.7661]
[1777776963901,35.91,78163.63,0.0,0.04454,4e-05,5.7192]
[1777776968939,35.91,78161.98,0.0,0.04446,4e-05,5.71104]
[1777776973975,35.91,78158.42,0.0,0.0443,4e-05,5.69426]
[1777776979012,35.91,78157.68,0.0,0.04427,4e-05,5.6903]
[1777776984168,35.91,78151.26,0.0,0.04399,4e-05,5.66099]
[1777776990095,35.91,78152.37,0.0,0.04403,4e-05,5.66544]
[1777776995130,35.91,78151.96,0.0,0.04398,4e-05,5.65964]
[1777777000166,35.9,78151.44,0.0,0.04396,4e-05,5.65687]
[1777777006406,35.9,78150.82,0.0,0.04393,4e-05,5.65349]
[1777777014277,35.9,78150.27,0.0,0.0439,4e-05,5.65041]
[1777777020318,35.9,78149.33,0.0,0.04385,4e-05,5.64567]
[1777777025353,35.9,78149.07,0.0,0.04384,4e-05,5.64406]
[1777777030391,35.9,78148.74,0.0,0.04382,4e-05,5.64206]
[1777777036616,35.9,78148.36,0.0,0.0438,4e-05,5.63983]
[1777777044488,35.9,78148.2,0.0,0.04378,4e-05,5.63842]
[1777777049524,35.89,78149.86,0.0,0.04385,4e-05,5.64543]
[1777777055567,35.89,78150.36,0.0,0.04384,4e-05,5.64363]
[1777777061608,35.89,78150.59,0.0,0.04384,4e-05,5.64417]
[1777777066827,35.89,78151.06,0.0,0.04386,4e-05,5.64585]
[1777777076897,35.89,78151.28,0.0,0.04386,4e-05,5.646]
[1777777082757,35.89,78158.0,0.0,0.04414,4e-05,5.67565]
[1777777087792,35.89,78154.9,0.0,0.044,4e-05,5.66112]
[1777777092826,35.89,78154.22,0.0,0.04397,4e-05,5.6576]
[1777777097860,35.89,78157.6,0.0,0.04411,4e-05,5.67232]
[1777777102894,35.88,78157.53,0.0,0.0441,4e-05,5.67142]
[1777777107932,35.88,78156.29,0.0,0.04404,4e-05,5.66528]
[1777777112965,35.88,78155.45,0.0,0.04398,4e-05,5.65748]
[1777777120024,35.88,78152.67,0.0,0.04385,4e-05,5.64441]
[1777777127249,35.88,78152.66,0.0,0.04385,4e-05,5.64385]
[1777777136128,35.88,78152.6,0.0,0.04384,4e-05,5.64293]
[1777777141162,35.88,78152.61,0.0,0.04384,4e-05,5.64263]
[1777777147389,35.88,78152.44,0.0,0.04383,4e-05,5.64144]
[1777777154252,35.88,78152.42,0.0,0.04382,4e-05,5.64087]
[1777777159003,35.87,78152.73,0.0,0.04383,4e-05,5.64205]
[1777777159102,35.87,78152.73,0.0,0.04383,4e-05,5.64191]
[1777777164323,35.87,78153.76,0.0,0.04387,4e-05,5.64618]
[1777777170364,35.87,78153.19,0.0,0.04384,4e-05,5.64317]
[1777777176407,35.87,78152.77,0.0,0.04379,4e-05,5.63735]
[1777777186478,35.87,78152.96,0.0,0.0438,4e-05,5.63751]
[1777777191513,35.87,78152.26,0.0,0.04376,4e-05,5.63403]
[1777777192900,35.87,78152.26,0.0,0.04376,4e-05,5.63403]
[1777777193000,35.87,78152.33,0.0,0.04376,4e-05,5.63422]
[1777777200050,35.87,78152.33,0.0,0.04376,4e-05,5.63389]
[1777777200117,35.87,78152.33,0.0,0.04376,4e-05,5.63377]
[1777777202481,35.87,78152.33,0.0,0.04376,4e-05,5.6337]
[1777777202590,35.87,78148.59,0.0,0.0436,4e-05,5.61684]
[1777777203129,35.87,78148.59,0.0,0.0436,4e-05,5.61684]
[1777777203601,35.87,78146.44,0.0,0.04351,4e-05,5.60722]
[1777777208633,35.87,78144.28,0.0,0.04342,4e-05,5.59755]
[1777777215681,35.87,78149.3,0.0,0.04363,4e-05,5.61988]
[1777777220716,35.87,78147.41,0.0,0.04355,4e-05,5.61135]
[1777777225751,35.87,78148.86,0.0,0.04361,4e-05,5.61776]
[1777777230787,35.87,78147.81,0.0,0.04356,4e-05,5.61299]
[1777777235821,35.87,78150.63,0.0,0.04366,4e-05,5.62202]
[1777777240856,35.87,78150.54,0.0,0.04365,4e-05,5.6215]
[1777777245891,35.87,78149.71,0.0,0.04362,4e-05,5.61768]
[1777777251933,35.87,78150.01,0.0,0.04363,4e-05,5.61892]
[1777777258984,35.87,78150.0,0.0,0.04363,4e-05,5.61875]
[1777777266033,35.87,78150.08,0.0,0.04363,4e-05,5.61897]
[1777777271069,35.87,78151.02,0.0,0.04367,4e-05,5.62308]
[1777777278117,35.87,78150.95,0.0,0.04366,4e-05,5.62258]
[1777777284159,35.87,78150.74,0.0,0.04365,4e-05,5.62149]
[1777777290201,35.86,78150.94,0.0,0.04366,4e-05,5.62222]
[1777777294234,35.86,78166.55,0.0,0.0443,4e-05,5.68869]
[1777777300274,35.86,78166.88,0.0,0.0443,4e-05,5.6893]
[1777777308994,35.86,78165.59,0.0,0.04424,4e-05,5.68288]
[1777777314372,35.86,78156.04,0.0,0.04382,4e-05,5.63848]
[1777777321421,35.86,78155.55,0.0,0.0438,4e-05,5.63585]
[1777777326458,35.86,78153.35,0.0,0.0437,4e-05,5.62578]
[1777777331491,35.86,78151.46,0.0,0.04362,4e-05,5.6172]
[1777777338725,35.86,78152.75,0.0,0.04367,4e-05,5.62281]
[1777777347603,35.86,78153.01,0.0,0.04368,4e-05,5.6238]
[1777777353645,35.86,78153.6,0.0,0.04368,4e-05,5.62282]
[1777777358865,35.86,78153.52,0.0,0.04368,4e-05,5.62241]
[1777777359725,35.86,78153.52,0.0,0.04368,4e-05,5.62241]
[1777777359826,35.86,78153.52,0.0,0.04368,4e-05,5.6224]
[1777777360413,35.86,78153.52,0.0,0.04368,4e-05,5.6224]
[1777777361071,35.86,78153.52,0.0,0.04368,4e-05,5.6224]
[1777777361706,35.86,78153.52,0.0,0.04368,4e-05,5.62239]
[1777777361742,35.86,78153.6,0.0,0.04368,4e-05,5.62274]
[1777777368935,35.86,78146.44,0.0,0.04338,4e-05,5.59098]
[1777777374791,35.86,78147.34,0.0,0.04342,4e-05,5.5953]
[1777777379831,35.86,78148.11,0.0,0.04345,4e-05,5.59896]
[1777777386141,35.86,78142.0,0.0,0.0432,4e-05,5.57197]
[1777777391911,35.86,78136.34,0.0,0.04297,4e-05,5.54773]
[1777777396948,35.86,78135.02,0.0,0.04292,4e-05,5.54264]
[1777777402988,35.86,78136.09,0.0,0.04298,4e-05,5.54825]
[1777777408023,35.86,78133.59,0.0,0.04288,4e-05,5.53783]
[1777777413058,35.87,78141.18,0.0,0.04318,4e-05,5.56869]
[1777777418093,35.87,78141.39,0.0,0.04319,4e-05,5.57021]
[1777777423128,35.87,78140.11,0.0,0.04314,4e-05,5.56513]
[1777777428163,35.87,78138.04,0.0,0.04306,4e-05,5.5566]
[1777777434204,35.87,78138.03,0.0,0.04307,4e-05,5.55744]
[1777777439240,35.87,78138.05,0.0,0.04308,4e-05,5.55832]
[1777777445281,35.88,78138.07,0.0,0.04309,4e-05,5.55938]
[1777777450321,35.88,78139.29,0.0,0.04315,4e-05,5.56563]
[1777777455352,35.88,78140.01,0.0,0.04319,4e-05,5.56966]
[1777777461394,35.88,78140.33,0.0,0.04321,4e-05,5.57205]
[1777777466434,35.88,78140.11,0.0,0.04321,4e-05,5.5719]
[1777777471466,35.88,78140.14,0.0,0.04319,4e-05,5.56937]
[1777777476580,35.89,78139.45,0.0,0.04317,4e-05,5.567]
[1777777482545,35.89,78132.29,0.0,0.04288,4e-05,5.5365]
[1777777488991,35.89,78134.83,0.0,0.04299,4e-05,5.54844]
[1777777494626,35.9,78130.52,0.0,0.04283,4e-05,5.53131]
[1777777499852,35.9,78128.27,0.0,0.04275,4e-05,5.52248]
[1777777506711,35.9,78127.56,0.0,0.04274,4e-05,5.52092]
[1777777511746,35.9,78126.13,0.0,0.04269,4e-05,5.5157]
[1777777517788,35.91,78124.92,0.0,0.04265,4e-05,5.51166]
[1777777522824,35.91,78124.66,0.0,0.04265,4e-05,5.51157]
[1777777528865,35.91,78124.13,0.0,0.04264,4e-05,5.51046]
[1777777534906,35.91,78124.16,0.0,0.04263,4e-05,5.50852]
[1777777540131,35.92,78123.95,0.0,0.04263,4e-05,5.50857]
[1777777547998,35.92,78123.72,0.0,0.04263,4e-05,5.50908]
[1777777553033,35.92,78131.56,0.0,0.04297,4e-05,5.54461]
[1777777560271,35.92,78131.75,0.0,0.04298,4e-05,5.54634]
[1777777568140,35.93,78130.81,0.0,0.04296,4e-05,5.54322]
[1777777578209,35.93,78129.72,0.0,0.04292,4e-05,5.53977]
[1777777584250,35.93,78129.52,0.0,0.04292,4e-05,5.53972]
[1777777589285,35.93,78129.08,0.0,0.04291,4e-05,5.53847]
[1777777595328,35.93,78128.57,0.0,0.04287,4e-05,5.53359]
[1777777601395,35.94,78128.61,0.0,0.04288,4e-05,5.53466]
[1777777606429,35.94,78128.36,0.0,0.04288,4e-05,5.53429]
[1777777611468,35.94,78127.92,0.0,0.04287,4e-05,5.53308]
[1777777617509,35.94,78128.02,0.0,0.04288,4e-05,5.53441]
[1777777630765,35.95,78126.58,0.0,0.04284,4e-05,5.53005]
[1777777636647,35.95,78125.42,0.0,0.0428,4e-05,5.52582]
[1777777641682,35.95,78125.35,0.0,0.04281,4e-05,5.52632]
[1777777646718,35.95,78126.47,0.0,0.04286,4e-05,5.53205]
[1777777651752,35.95,78126.45,0.0,0.04284,4e-05,5.52922]
[1777777656788,35.95,78126.2,0.0,0.04284,4e-05,5.52887]
[1777777661822,35.96,78127.56,0.0,0.0429,4e-05,5.53559]
[1777777666857,35.96,78127.58,0.0,0.04291,4e-05,5.53639]
[1777777672899,35.96,78127.37,0.0,0.04291,4e-05,5.53631]
[1777777677935,35.96,78129.46,0.0,0.043,4e-05,5.54622]
[1777777683977,35.96,78130.21,0.0,0.04304,4e-05,5.55027]
[1777777691188,35.96,78129.94,0.0,0.04304,4e-05,5.55003]
[1777777697068,35.96,78134.81,0.0,0.04325,4e-05,5.57221]
[1777777703112,35.97,78137.96,0.0,0.04339,4e-05,5.58669]
[1777777708147,35.97,78139.33,0.0,0.04345,4e-05,5.59311]
[1777777713364,35.97,78147.44,0.0,0.04376,4e-05,5.6259]
[1777777713388,35.97,78149.79,0.0,0.04386,4e-05,5.6364]
[1777777718081,35.97,78149.35,0.0,0.04385,4e-05,5.63441]
[1777777718216,35.97,78149.4,0.0,0.04385,4e-05,5.6346]
[1777777718853,35.97,78149.4,0.0,0.04385,4e-05,5.6346]
[1777777719223,35.97,78149.54,0.0,0.04385,4e-05,5.63522]
[1777777724258,35.97,78149.47,0.0,0.04385,4e-05,5.63485]
[1777777724913,35.97,78149.47,0.0,0.04385,4e-05,5.63485]
[1777777725265,35.97,78146.59,0.0,0.04373,4e-05,5.62196]
[1777777730301,35.97,78143.46,0.0,0.0436,4e-05,5.60809]
[1777777736068,35.97,78142.6,0.0,0.04356,4e-05,5.60433]
[1777777741540,35.97,78149.81,0.0,0.04387,4e-05,5.63653]
[1777777747419,35.97,78153.22,0.0,0.04401,4e-05,5.65155]
[1777777752454,35.97,78154.17,0.0,0.04405,4e-05,5.65549]
[1777777757488,35.96,78153.82,0.0,0.04403,4e-05,5.65353]
[1777777762524,35.96,78153.63,0.0,0.04402,4e-05,5.6523]
[1777777767558,35.96,78148.1,0.0,0.04378,4e-05,5.62721]
[1777777772597,35.96,78146.95,0.0,0.0437,4e-05,5.61832]
[1777777780651,35.96,78146.83,0.0,0.04369,4e-05,5.6174]
[1777777788887,35.96,78146.15,0.0,0.04366,4e-05,5.61415]
[1777777794749,35.96,78149.01,0.0,0.04378,4e-05,5.62635]
[1777777799785,35.96,78153.71,0.0,0.04397,4e-05,5.64697]
[1777777804820,35.96,78150.64,0.0,0.04384,4e-05,5.63267]
[1777777809855,35.96,78147.43,0.0,0.0437,4e-05,5.618]
[1777777816903,35.96,78147.12,0.0,0.04368,4e-05,5.6162]
[1777777822104,35.96,78147.12,0.0,0.04368,4e-05,5.61591]
[1777777827919,35.96,78149.12,0.0,0.04376,4e-05,5.62455]
[1777777837044,35.95,78150.7,0.0,0.0438,4e-05,5.62751]
[1777777842246,35.95,78141.03,0.0,0.04338,4e-05,5.58403]
[1777777848121,35.95,78137.41,0.0,0.04323,4e-05,5.56802]
[1777777853156,35.95,78135.04,0.0,0.04313,4e-05,5.5577]
[1777777858191,35.95,78133.68,0.0,0.04308,4e-05,5.552]
[1777777863226,35.96,78130.55,0.0,0.04295,4e-05,5.53841]
[1777777868261,35.96,78128.52,0.0,0.04287,4e-05,5.52973]
[1777777873295,35.96,78126.55,0.0,0.04279,4e-05,5.52132]
[1777777878331,35.96,78123.12,0.0,0.04265,4e-05,5.50653]
[1777777883651,35.96,78122.48,0.0,0.04263,4e-05,5.50417]
[1777777889408,35.96,78122.87,0.0,0.04265,4e-05,5.50655]
[1777777895450,35.96,78122.83,0.0,0.04263,4e-05,5.50349]
[1777777902666,35.96,78122.72,0.0,0.04263,4e-05,5.50374]
[1777777909548,35.96,78121.67,0.0,0.0426,4e-05,5.49988]
[1777777914584,35.97,78121.6,0.0,0.0426,4e-05,5.50015]
[1777777920626,35.97,78121.76,0.0,0.04261,4e-05,5.50154]
[1777777925661,35.97,78125.9,0.0,0.04279,4e-05,5.5203]
[1777777930696,35.97,78125.71,0.0,0.04279,4e-05,5.51992]
[1777777936738,35.97,78125.06,0.0,0.04276,4e-05,5.51763]
[1777777942780,35.97,78125.29,0.0,0.04278,4e-05,5.51927]
[1777777947816,35.97,78125.69,0.0,0.0428,4e-05,5.52158]
[1777777952850,35.97,78124.67,0.0,0.04274,4e-05,5.51414]
[1777777957886,35.98,78124.82,0.0,0.04275,4e-05,5.51544]
[1777777963089,35.98,78123.52,0.0,0.0427,4e-05,5.51035]
[1777777968964,35.98,78123.52,0.0,0.04271,4e-05,5.51111]
[1777777979036,35.98,78123.45,0.0,0.04272,4e-05,5.512]
[1777777985078,35.98,78122.54,0.0,0.04269,4e-05,5.50868]
[1777777992129,35.98,78122.53,0.0,0.0427,4e-05,5.50942]
[1777777997165,35.99,78121.97,0.0,0.04268,4e-05,5.50751]
[1777778003371,35.99,78121.67,0.0,0.04267,4e-05,5.50686]
[1777778010256,35.99,78121.67,0.0,0.04268,4e-05,5.50765]
[1777778018899,35.99,78120.04,0.0,0.04259,4e-05,5.49731]
[1777778024359,35.99,78119.07,0.0,0.04256,4e-05,5.49429]
[1777778029394,35.99,78117.56,0.0,0.0425,4e-05,5.48815]
[1777778034425,35.99,78117.85,0.0,0.04252,4e-05,5.48997]
[1777778040471,36.0,78118.33,0.0,0.04255,4e-05,5.49268]
[1777778048933,36.0,78117.44,0.0,0.04251,4e-05,5.48915]
[1777778058598,36.0,78116.64,0.0,0.04249,4e-05,5.48711]
[1777778063791,36.0,78115.24,0.0,0.04244,4e-05,5.48145]
[1777778069029,36.0,78115.24,0.0,0.04244,4e-05,5.48185]
[1777778079745,36.0,78114.94,0.0,0.04242,4e-05,5.47827]
[1777778086793,36.01,78114.58,0.0,0.04241,4e-05,5.47739]
[1777778092835,36.01,78114.54,0.0,0.04241,4e-05,5.47782]
[1777778098880,36.01,78114.46,0.0,0.04242,4e-05,5.47806]
[1777778104074,36.01,78114.76,0.0,0.04243,4e-05,5.47986]
[1777778109958,36.01,78114.3,0.0,0.04242,4e-05,5.4784]
[1777778114992,36.01,78113.96,0.0,0.04241,4e-05,5.47741]
[1777778120032,36.01,78114.76,0.0,0.04245,4e-05,5.48141]
[1777778125067,36.01,78118.03,0.0,0.04259,4e-05,5.49622]
[1777778134284,36.02,78118.9,0.0,0.04261,4e-05,5.49734]
[1777778140169,36.02,78120.07,0.0,0.04266,4e-05,5.50308]
[1777778145205,36.02,78118.28,0.0,0.04259,4e-05,5.49575]
[1777778150240,36.02,78117.32,0.0,0.04256,4e-05,5.49212]
[1777778155274,36.02,78118.31,0.0,0.0426,4e-05,5.497]
[1777778160313,36.02,78120.0,0.0,0.04268,4e-05,5.50492]
[1777778165347,36.02,78120.39,0.0,0.0427,4e-05,5.50706]
[1777778174565,36.02,78120.8,0.0,0.04272,4e-05,5.50961]
[1777778184635,36.03,78121.05,0.0,0.04274,4e-05,5.5116]
[1777778190523,36.03,78120.76,0.0,0.04273,4e-05,5.51071]
[1777778195558,36.03,78120.7,0.0,0.04271,4e-05,5.50735]
[1777778196919,36.03,78120.7,0.0,0.04271,4e-05,5.50735]
[1777778197019,36.03,78120.95,0.0,0.04272,4e-05,5.50861]
[1777778202608,36.03,78121.19,0.0,0.04274,4e-05,5.51004]
[1777778207643,36.03,78120.96,0.0,0.04273,4e-05,5.50947]
[1777778213691,36.03,78120.9,0.0,0.04273,4e-05,5.50964]
[1777778223758,36.03,78120.83,0.0,0.04274,4e-05,5.51004]
[1777778230810,36.03,78120.38,0.0,0.04272,4e-05,5.50855]
[1777778233985,36.03,78120.4,0.0,0.04272,4e-05,5.50878]
[1777778234083,36.03,78120.34,0.0,0.04272,4e-05,5.50859]
[1777778239872,36.04,78120.37,0.0,0.04273,4e-05,5.50914]
[1777778245055,36.04,78120.23,0.0,0.04273,4e-05,5.50887]
[1777778251956,36.04,78120.23,0.0,0.0427,4e-05,5.50586]
[1777778257998,36.04,78118.02,0.0,0.04262,4e-05,5.49664]
[1777778266058,36.04,78118.07,0.0,0.04263,4e-05,5.49755]
[1777778272098,36.04,78118.74,0.0,0.04266,4e-05,5.50098]
[1777778278140,36.04,78119.13,0.0,0.04268,4e-05,5.50317]
[1777778283174,36.04,78119.01,0.0,0.04268,4e-05,5.50302]
[1777778289217,36.04,78118.53,0.0,0.04266,4e-05,5.50136]
[1777778294252,36.04,78119.08,0.0,0.04269,4e-05,5.50415]
[1777778300294,36.05,78118.9,0.0,0.04269,4e-05,5.50379]
[1777778305476,36.05,78118.69,0.0,0.04268,4e-05,5.50321]
[1777778311371,36.05,78118.51,0.0,0.04265,4e-05,5.49935]
[1777778316406,36.05,78118.56,0.0,0.04266,4e-05,5.49994]
[1777778321441,36.05,78118.53,0.0,0.04266,4e-05,5.50017]
[1777778327483,36.05,78118.18,0.0,0.04265,4e-05,5.49906]
[1777778332518,36.05,78118.35,0.0,0.04266,4e-05,5.50017]
[1777778338561,36.05,78118.45,0.0,0.04267,4e-05,5.50103]
[1777778345761,36.05,78118.3,0.0,0.04267,4e-05,5.50084]
[1777778347823,36.05,78118.3,0.0,0.04267,4e-05,5.50091]
[1777778347909,36.05,78118.35,0.0,0.04267,4e-05,5.50127]
[1777778353877,36.05,78118.51,0.0,0.04268,4e-05,5.50204]
[1777778353978,36.05,78118.49,0.0,0.04268,4e-05,5.50228]
[1777778362728,36.05,78118.49,0.0,0.04268,4e-05,5.50279]
[1777778369777,36.06,78118.27,0.0,0.04268,4e-05,5.50227]
[1777778375969,36.06,78118.17,0.0,0.04266,4e-05,5.49879]
[1777778381861,36.06,78118.13,0.0,0.04266,4e-05,5.49901]
[1777778389916,36.06,78118.12,0.0,0.04266,4e-05,5.4995]
[1777778396109,36.06,78117.46,0.0,0.04264,4e-05,5.49702]
[1777778403008,36.06,78117.46,0.0,0.04264,4e-05,5.49752]
[1777778409050,36.06,78117.57,0.0,0.04265,4e-05,5.49841]
[1777778415092,36.06,78117.82,0.0,0.04267,4e-05,5.49991]
[1777778420127,36.06,78117.85,0.0,0.04267,4e-05,5.50037]
[1777778425162,36.06,78117.44,0.0,0.04266,4e-05,5.49889]
[1777778430198,36.06,78117.69,0.0,0.04267,4e-05,5.50032]
[1777778436389,36.07,78117.95,0.0,0.04266,4e-05,5.49843]
[1777778443288,36.07,78117.95,0.0,0.04267,4e-05,5.499]
[1777778448323,36.07,78121.54,0.0,0.04282,4e-05,5.51519]
[1777778456531,36.07,78118.14,0.0,0.04268,4e-05,5.50075]
[1777778462420,36.07,78115.86,0.0,0.04259,4e-05,5.49125]
[1777778467456,36.07,78116.0,0.0,0.0426,4e-05,5.49232]
[1777778473501,36.07,78118.43,0.0,0.04271,4e-05,5.50345]
[1777778478541,36.07,78119.56,0.0,0.04276,4e-05,5.50868]
[1777778483720,36.07,78119.43,0.0,0.04275,4e-05,5.50834]
[1777778489950,36.07,78116.38,0.0,0.04263,4e-05,5.49531]
[1777778495658,36.07,78115.27,0.0,0.04257,4e-05,5.48747]
[1777778505728,36.08,78115.22,0.0,0.04257,4e-05,5.48799]
[1777778510904,36.08,78114.89,0.0,0.04256,4e-05,5.48675]
[1777778516950,36.08,78115.0,0.0,0.04257,4e-05,5.48781]
[1777778527020,36.08,78114.75,0.0,0.04256,4e-05,5.48732]
[1777778533928,36.08,78114.59,0.0,0.04256,4e-05,5.48697]
[1777778539968,36.08,78113.99,0.0,0.04254,4e-05,5.48469]
[1777778545003,36.08,78114.69,0.0,0.04257,4e-05,5.48811]
[1777778553058,36.08,78114.13,0.0,0.04253,4e-05,5.48261]
[1777778564136,36.08,78114.09,0.0,0.04253,4e-05,5.4831]
[1777778569171,36.08,78113.91,0.0,0.04253,4e-05,5.48261]
[1777778577373,36.09,78112.36,0.0,0.04247,4e-05,5.47628]
[1777778583269,36.09,78110.54,0.0,0.0424,4e-05,5.46873]
[1777778588304,36.09,78111.24,0.0,0.04243,4e-05,5.47223]
[1777778593339,36.09,78111.61,0.0,0.04245,4e-05,5.47435]
[1777778600389,36.09,78111.81,0.0,0.04247,4e-05,5.47598]
[1777778606430,36.09,78107.92,0.0,0.04231,4e-05,5.45983]
[1777778611465,36.09,78108.34,0.0,0.04231,4e-05,5.45901]
[1777778617977,36.1,78108.37,0.0,0.04232,4e-05,5.45949]
[1777778623550,36.1,78108.18,0.0,0.04233,4e-05,5.46049]
[1777778630599,36.1,78108.19,0.0,0.04234,4e-05,5.4619]
[1777778635634,36.1,78108.02,0.0,0.04234,4e-05,5.46215]
[1777778641685,36.11,78107.69,0.0,0.04234,4e-05,5.46193]
[1777778646713,36.11,78107.7,0.0,0.04235,4e-05,5.46301]
[1777778651747,36.11,78105.61,0.0,0.04228,4e-05,5.45491]
[1777778656782,36.11,78104.72,0.0,0.04225,4e-05,5.45217]
[1777778661817,36.12,78107.28,0.0,0.04237,4e-05,5.46449]
[1777778666852,36.12,78107.4,0.0,0.04238,4e-05,5.46608]
[1777778671886,36.12,78106.31,0.0,0.04232,4e-05,5.45887]
[1777778676922,36.12,78106.52,0.0,0.04234,4e-05,5.46088]
[1777778681957,36.13,78106.67,0.0,0.04236,4e-05,5.4626]
[1777778686992,36.13,78106.18,0.0,0.04235,4e-05,5.46153]
[1777778692051,36.13,78106.53,0.0,0.04237,4e-05,5.46413]
[1777778697065,36.13,78106.83,0.0,0.04239,4e-05,5.46649]
[1777778702131,36.13,78106.71,0.0,0.0424,4e-05,5.46699]
[1777778707518,36.14,78106.71,0.0,0.0424,4e-05,5.4672]
[1777778715191,36.14,78107.08,0.0,0.04244,4e-05,5.47144]
[1777778721237,36.14,78107.25,0.0,0.04246,4e-05,5.47317]
[1777778727277,36.15,78107.13,0.0,0.04247,4e-05,5.474]
[1777778732310,36.15,78106.6,0.0,0.04243,4e-05,5.46917]
[1777778737347,36.15,78107.03,0.0,0.04246,4e-05,5.47204]
[1777778743387,36.15,78107.16,0.0,0.04247,4e-05,5.47376]
[1777778748571,36.16,78107.19,0.0,0.04248,4e-05,5.47484]
[1777778755472,36.16,78107.41,0.0,0.0425,4e-05,5.47711]
[1777778760507,36.16,78107.84,0.0,0.04253,4e-05,5.4799]
[1777778765542,36.16,78107.72,0.0,0.04253,4e-05,5.48027]
[1777778770577,36.16,78105.64,0.0,0.04246,4e-05,5.47206]
[1777778775611,36.17,78105.19,0.0,0.04245,4e-05,5.47107]
[1777778782660,36.17,78105.78,0.0,0.04249,4e-05,5.475]
[1777778788858,36.17,78105.47,0.0,0.04248,4e-05,5.47478]
[1777778795751,36.17,78106.02,0.0,0.04249,4e-05,5.47503]
[1777778800787,36.18,78105.61,0.0,0.04249,4e-05,5.47417]
[1777778805823,36.18,78105.18,0.0,0.04248,4e-05,5.47326]
[1777778811865,36.18,78105.5,0.0,0.0425,4e-05,5.4758]
[1777778816899,36.18,78105.66,0.0,0.04252,4e-05,5.47744]
[1777778822942,36.19,78110.64,0.0,0.04273,4e-05,5.50024]
[1777778827977,36.19,78110.34,0.0,0.04273,4e-05,5.49969]
[1777778833012,36.19,78117.46,0.0,0.04303,4e-05,5.53163]
[1777778838047,36.19,78117.32,0.0,0.04303,4e-05,5.53146]
[1777778844089,36.19,78122.72,0.0,0.04326,4e-05,5.55569]
[1777778849285,36.19,78119.65,0.0,0.04313,4e-05,5.5423]
[1777778855167,36.19,78114.48,0.0,0.04289,4e-05,5.51612]
[1777778861208,36.19,78112.14,0.0,0.0428,4e-05,5.50618]
[1777778866244,36.19,78111.59,0.0,0.04278,4e-05,5.50412]
[1777778871279,36.19,78110.77,0.0,0.04275,4e-05,5.50093]
[1777778879495,36.2,78110.13,0.0,0.04273,4e-05,5.49902]
[1777778887392,36.2,78109.31,0.0,0.0427,4e-05,5.49631]
[1777778894440,36.2,78109.24,0.0,0.04271,4e-05,5.49681]
[1777778899635,36.2,78109.24,0.0,0.04271,4e-05,5.49739]
[1777778905517,36.2,78109.34,0.0,0.04273,4e-05,5.49851]
[1777778910552,36.2,78109.87,0.0,0.04275,4e-05,5.50141]
[1777778915587,36.2,78110.04,0.0,0.04274,4e-05,5.49924]
[1777778921631,36.21,78111.76,0.0,0.04282,4e-05,5.50743]
[1777778927672,36.21,78111.63,0.0,0.04282,4e-05,5.50747]
[1777778934722,36.21,78111.06,0.0,0.0428,4e-05,5.50572]
[1777778940765,36.21,78115.56,0.0,0.04299,4e-05,5.52592]
[1777778945799,36.21,78115.02,0.0,0.04297,4e-05,5.52379]
[1777778951841,36.21,78110.45,0.0,0.04279,4e-05,5.50394]
[1777778959897,36.21,78109.53,0.0,0.04275,4e-05,5.50033]
[1777778964936,36.21,78109.71,0.0,0.04276,4e-05,5.50135]
[1777778970125,36.21,78107.76,0.0,0.04268,4e-05,5.49302]
[1777778977020,36.21,78106.18,0.0,0.0426,4e-05,5.48315]
[1777778982054,36.21,78105.84,0.0,0.04259,4e-05,5.48216]
[1777778990269,36.22,78106.6,0.0,0.04263,4e-05,5.48637]
[1777778994138,36.22,78096.21,0.0,0.0422,4e-05,5.44147]
[1777778999681,36.22,78097.29,0.0,0.04226,4e-05,5.44699]
[1777779005215,36.22,78098.94,0.0,0.04234,4e-05,5.45565]
[1777779010408,36.22,78108.16,0.0,0.04273,4e-05,5.49696]
[1777779016299,36.23,78108.7,0.0,0.04276,4e-05,5.50024]
[1777779024352,36.23,78109.39,0.0,0.0428,4e-05,5.50446]
[1777779030548,36.23,78109.33,0.0,0.04281,4e-05,5.50523]
[1777779036438,36.23,78110.17,0.0,0.04282,4e-05,5.50617]
[1777779042480,36.24,78110.03,0.0,0.04283,4e-05,5.50645]
[1777779047513,36.24,78104.82,0.0,0.04262,4e-05,5.48459]
[1777779056577,36.24,78105.43,0.0,0.04266,4e-05,5.48876]
[1777779061611,36.24,78107.98,0.0,0.04277,4e-05,5.50069]
[1777779066651,36.24,78110.24,0.0,0.04287,4e-05,5.51122]
[1777779071690,36.25,78110.1,0.0,0.04287,4e-05,5.51119]
[1777779076717,36.25,78110.82,0.0,0.04291,4e-05,5.51491]
[1777779084772,36.25,78110.53,0.0,0.0429,4e-05,5.51454]
[1777779089808,36.25,78110.2,0.0,0.0429,4e-05,5.51365]
[1777779094847,36.25,78114.67,0.0,0.04306,4e-05,5.53029]
[1777779100886,36.25,78116.09,0.0,0.04312,4e-05,5.53688]
[1777779106929,36.25,78115.15,0.0,0.04309,4e-05,5.53303]
[1777779115992,36.25,78117.76,0.0,0.0432,4e-05,5.54474]
[1777779121028,36.25,78115.77,0.0,0.04312,4e-05,5.53605]
[1777779126063,36.25,78115.65,0.0,0.04311,4e-05,5.53558]
[1777779131252,36.25,78116.33,0.0,0.04314,4e-05,5.53861]
[1777779137140,36.25,78116.68,0.0,0.04316,4e-05,5.54019]
[1777779143182,36.25,78116.91,0.0,0.04317,4e-05,5.54124]
[1777779151394,36.25,78115.8,0.0,0.04309,4e-05,5.53289]
[1777779161465,36.25,78115.48,0.0,0.04308,4e-05,5.53156]
[1777779170372,36.25,78113.61,0.0,0.043,4e-05,5.5234]
[1777779176415,36.25,78117.42,0.0,0.04316,4e-05,5.5401]
[1777779181449,36.25,78121.88,0.0,0.04335,4e-05,5.55953]
[1777779190513,36.25,78123.35,0.0,0.0434,4e-05,5.56544]
[1777779195549,36.25,78128.64,0.0,0.04362,4e-05,5.58843]
[1777779200583,36.25,78129.44,0.0,0.04365,4e-05,5.59149]
[1777779205617,36.25,78130.04,0.0,0.04367,4e-05,5.59354]
[1777779210653,36.25,78130.79,0.0,0.0437,4e-05,5.59635]
[1777779215688,36.25,78131.47,0.0,0.04369,4e-05,5.59532]
[1777779220723,36.24,78132.77,0.0,0.04374,4e-05,5.60055]
[1777779225759,36.24,78134.5,0.0,0.04381,4e-05,5.60763]
[1777779230795,36.24,78144.21,0.0,0.04422,4e-05,5.65002]
[1777779235831,36.24,78150.33,0.0,0.04447,4e-05,5.67642]
[1777779240864,36.24,78159.44,0.0,0.04485,4e-05,5.71615]
[1777779245899,36.23,78158.86,0.0,0.04481,4e-05,5.7122]
[1777779250933,36.23,78159.45,0.0,0.04482,4e-05,5.71356]
[1777779255968,36.23,78159.55,0.0,0.04482,4e-05,5.71273]
[1777779261004,36.23,78161.31,0.0,0.04488,4e-05,5.71935]
[1777779266039,36.22,78160.91,0.0,0.04485,4e-05,5.71628]
[1777779272082,36.22,78162.56,0.0,0.04488,4e-05,5.71864]
[1777779277116,36.22,78161.93,0.0,0.04484,4e-05,5.71462]
[1777779282320,36.21,78160.64,0.0,0.04477,4e-05,5.70768]
[1777779290211,36.21,78157.94,0.0,0.04464,4e-05,5.69391]
[1777779296252,36.21,78157.46,0.0,0.04461,4e-05,5.69064]
[1777779301287,36.21,78158.22,0.0,0.04463,4e-05,5.69314]
[1777779306324,36.2,78158.04,0.0,0.04462,4e-05,5.69142]
[1777779311360,36.2,78160.02,0.0,0.04469,4e-05,5.69939]
[1777779316394,36.2,78159.87,0.0,0.04468,4e-05,5.69771]
[1777779321430,36.2,78164.15,0.0,0.04485,4e-05,5.71588]
[1777779327081,36.2,78165.81,0.0,0.04491,4e-05,5.72225]
[1777779332683,36.19,78167.98,0.0,0.04496,4e-05,5.72638]
[1777779338550,36.19,78167.68,0.0,0.04493,4e-05,5.72306]
[1777779344589,36.18,78166.59,0.0,0.04486,4e-05,5.71619]
[1777779349625,36.18,78165.79,0.0,0.04481,4e-05,5.71096]
[1777779354660,36.18,78167.78,0.0,0.04488,4e-05,5.7183]
[1777779359698,36.17,78174.15,0.0,0.04514,4e-05,5.74528]
[1777779362902,36.17,78163.68,0.0,0.04467,4e-05,5.69662]
[1777779371899,36.17,78163.34,0.0,0.04465,4e-05,5.69405]
[1777779379837,36.16,78162.33,0.0,0.04457,4e-05,5.68643]
[1777779384871,36.16,78161.75,0.0,0.04454,4e-05,5.6828]
[1777779389907,36.16,78162.39,0.0,0.04456,4e-05,5.6848]
[1777779395949,36.15,78161.85,0.0,0.0445,4e-05,5.67785]
[1777779400984,36.15,78161.01,0.0,0.04446,4e-05,5.67325]
[1777779406019,36.15,78160.7,0.0,0.04444,4e-05,5.67104]
[1777779412060,36.15,78159.9,0.0,0.04439,4e-05,5.66651]
[1777779417096,36.15,78159.64,0.0,0.04437,4e-05,5.66458]
[1777779423324,36.14,78158.71,0.0,0.04432,4e-05,5.65954]
[1777779433392,36.14,78158.38,0.0,0.0443,4e-05,5.65667]
[1777779440259,36.14,78157.78,0.0,0.04426,4e-05,5.65304]
[1777779447309,36.14,78158.14,0.0,0.04427,4e-05,5.65373]
[1777779452343,36.14,78165.07,0.0,0.04453,4e-05,5.68045]
[1777779458385,36.13,78163.95,0.0,0.04447,4e-05,5.67424]
[1777779463605,36.13,78162.65,0.0,0.04441,4e-05,5.66737]
[1777779470477,36.13,78162.41,0.0,0.04438,4e-05,5.66494]
[1777779476519,36.13,78161.3,0.0,0.04433,4e-05,5.65889]
[1777779481554,36.12,78161.3,0.0,0.04432,4e-05,5.65804]
[1777779491620,36.12,78160.48,0.0,0.04427,4e-05,5.65278]
[1777779498672,36.12,78159.28,0.0,0.04421,4e-05,5.64639]
[1777779503895,36.12,78158.25,0.0,0.04415,4e-05,5.64111]
[1777779511764,36.11,78158.0,0.0,0.04411,4e-05,5.63543]
[1777779520826,36.11,78157.75,0.0,0.04409,4e-05,5.6333]
[1777779526868,36.11,78157.71,0.0,0.04408,4e-05,5.63248]
[1777779534432,36.11,78157.91,0.0,0.04408,4e-05,5.63296]
[1777779541974,36.11,78157.91,0.0,0.04407,4e-05,5.63186]
[1777779548017,36.11,78158.04,0.0,0.04407,4e-05,5.63176]
[1777779553052,36.11,78157.55,0.0,0.04405,4e-05,5.62911]
[1777779562115,36.1,78157.79,0.0,0.04405,4e-05,5.62936]
[1777779567151,36.1,78157.89,0.0,0.04405,4e-05,5.62937]
[1777779574388,36.1,78158.03,0.0,0.04402,4e-05,5.62585]
[1777779580242,36.1,78158.35,0.0,0.04403,4e-05,5.62679]
[1777779587291,36.1,78158.44,0.0,0.04403,4e-05,5.62662]
[1777779594527,36.1,78158.2,0.0,0.04402,4e-05,5.625]
[1777779602395,36.1,78158.71,0.0,0.04403,4e-05,5.62664]
[1777779610453,36.09,78158.66,0.0,0.04402,4e-05,5.62578]
[1777779622533,36.09,78158.57,0.0,0.04401,4e-05,5.62446]
[1777779628577,36.09,78158.51,0.0,0.044,4e-05,5.62374]
[1777779633613,36.09,78158.58,0.0,0.04398,4e-05,5.62015]
[1777779645425,36.09,78151.17,0.0,0.04366,4e-05,5.58697]
[1777779654959,36.09,78152.7,0.0,0.04372,4e-05,5.59353]
[1777779665028,36.09,78154.3,0.0,0.04379,4e-05,5.60042]
[1777779672887,36.09,78155.54,0.0,0.04384,4e-05,5.60572]
[1777779677922,36.09,78155.26,0.0,0.04383,4e-05,5.60433]
[1777779685168,36.09,78155.33,0.0,0.04383,4e-05,5.60441]
[1777779692020,36.09,78156.19,0.0,0.04384,4e-05,5.6045]
[1777779705309,36.09,78156.72,0.0,0.04385,4e-05,5.60615]
[1777779711153,36.09,78157.29,0.0,0.04387,4e-05,5.60821]
[1777779721220,36.08,78157.29,0.0,0.04386,4e-05,5.60734]
[1777779730286,36.08,78157.23,0.0,0.04385,4e-05,5.60621]
[1777779735519,36.08,78158.46,0.0,0.0439,4e-05,5.61115]
[1777779742372,36.08,78158.38,0.0,0.04389,4e-05,5.61]
[1777779747406,36.08,78158.31,0.0,0.04388,4e-05,5.6091]
[1777779752441,36.08,78158.29,0.0,0.04385,4e-05,5.60489]
[1777779758483,36.07,78158.37,0.0,0.04384,4e-05,5.60456]
[1777779765730,36.07,78157.98,0.0,0.04382,4e-05,5.60203]
[1777779774595,36.07,78158.05,0.0,0.04381,4e-05,5.60135]
[1777779782653,36.07,78158.12,0.0,0.04381,4e-05,5.6008]
[1777779789700,36.07,78157.7,0.0,0.04378,4e-05,5.59832]
[1777779795939,36.07,78158.3,0.0,0.0438,4e-05,5.60059]
[1777779806010,36.07,78157.95,0.0,0.04378,4e-05,5.59846]
[1777779811856,36.06,78158.06,0.0,0.04376,4e-05,5.59511]
[1777779823938,36.06,78158.05,0.0,0.04376,4e-05,5.59462]
[1777779831997,36.06,78158.13,0.0,0.04376,4e-05,5.59472]
[1777779839046,36.06,78157.86,0.0,0.04374,4e-05,5.59333]
[1777779841126,36.06,78142.76,0.0,0.0431,4e-05,5.52619]
[1777779842465,36.06,78123.63,0.0,0.04231,4e-05,5.44193]
[1777779845125,36.06,78113.56,0.0,0.04189,4e-05,5.39838]
[1777779850159,36.07,78116.23,0.0,0.04202,4e-05,5.41131]
[1777779856380,36.07,78113.22,0.0,0.04191,4e-05,5.39986]
[1777779863251,36.07,78113.23,0.0,0.04192,4e-05,5.40154]
[1777779868286,36.08,78113.25,0.0,0.04194,4e-05,5.40273]
[1777779873321,36.08,78112.56,0.0,0.04189,4e-05,5.39731]
[1777779878359,36.08,78112.67,0.0,0.04191,4e-05,5.39883]
[1777779883391,36.08,78113.0,0.0,0.04193,4e-05,5.40127]
[1777779888440,36.08,78112.91,0.0,0.04193,4e-05,5.40146]
[1777779895474,36.09,78113.05,0.0,0.04195,4e-05,5.40379]
[1777779900509,36.09,78113.17,0.0,0.04197,4e-05,5.40521]
[1777779905548,36.09,78112.17,0.0,0.04194,4e-05,5.40173]
[1777779916801,36.1,78112.46,0.0,0.04197,4e-05,5.40491]
[1777779922664,36.1,78116.12,0.0,0.04213,4e-05,5.42185]
[1777779928705,36.1,78115.92,0.0,0.04213,4e-05,5.4218]
[1777779934748,36.1,78115.61,0.0,0.0421,4e-05,5.41779]
[1777779940035,36.1,78115.42,0.0,0.04209,4e-05,5.41738]
[1777779945825,36.11,78114.02,0.0,0.04205,4e-05,5.41244]
[1777779950860,36.11,78114.71,0.0,0.04208,4e-05,5.41617]
[1777779955895,36.11,78115.84,0.0,0.04213,4e-05,5.42174]
[1777779960930,36.11,78117.05,0.0,0.04219,4e-05,5.42762]
[1777779965964,36.11,78117.25,0.0,0.0422,4e-05,5.42903]
[1777779971000,36.11,78121.5,0.0,0.04238,4e-05,5.44808]
[1777779977042,36.11,78123.01,0.0,0.04245,4e-05,5.45511]
[1777779982077,36.11,78127.48,0.0,0.04264,4e-05,5.47497]
[1777779987292,36.11,78134.38,0.0,0.04293,4e-05,5.50553]
[1777779993154,36.11,78137.51,0.0,0.04303,4e-05,5.51595]
[1777779998189,36.11,78138.03,0.0,0.04306,4e-05,5.51843]
[1777780004231,36.12,78138.68,0.0,0.04309,4e-05,5.52155]
[1777780011280,36.12,78139.85,0.0,0.04314,4e-05,5.527]
[1777780017504,36.12,78145.81,0.0,0.04339,4e-05,5.55363]
[1777780025377,36.12,78145.24,0.0,0.04337,4e-05,5.55141]
[1777780030425,36.12,78145.72,0.0,0.04339,4e-05,5.5538]
[1777780037644,36.12,78146.44,0.0,0.04343,4e-05,5.55747]
[1777780044523,36.12,78146.85,0.0,0.04345,4e-05,5.55965]
[1777780050565,36.12,78148.05,0.0,0.0435,4e-05,5.56525]
[1777780055600,36.12,78147.74,0.0,0.04347,4e-05,5.56056]
[1777780060635,36.12,78149.05,0.0,0.04353,4e-05,5.5666]
[1777780067854,36.12,78149.18,0.0,0.04353,4e-05,5.56747]
[1777780075740,36.12,78149.81,0.0,0.04356,4e-05,5.5706]
[1777780077214,36.12,78149.83,0.0,0.04356,4e-05,5.57073]
[1777780077924,36.12,78149.89,0.0,0.04357,4e-05,5.57104]
[1777780087994,36.12,78150.02,0.0,0.04358,4e-05,5.57198]
[1777780098064,36.12,78150.11,0.0,0.04358,4e-05,5.57263]
[1777780103647,36.12,78157.54,0.0,0.0439,4e-05,5.6057]
[1777780103936,36.12,78161.11,0.0,0.04405,4e-05,5.62158]
[1777780108971,36.12,78162.26,0.0,0.0441,4e-05,5.62644]
[1777780114006,36.12,78161.4,0.0,0.04403,4e-05,5.6188]
[1777780120237,36.12,78161.36,0.0,0.04403,4e-05,5.61847]
[1777780129112,36.12,78160.61,0.0,0.04399,4e-05,5.61477]
[1777780134147,36.12,78160.06,0.0,0.04397,4e-05,5.61221]
[1777780134853,36.12,78160.06,0.0,0.04397,4e-05,5.61221]
[1777780135133,36.12,78160.06,0.0,0.04397,4e-05,5.61221]
[1777780134955,36.12,78160.48,0.0,0.04399,4e-05,5.61406]
[1777780135225,36.12,78160.48,0.0,0.04399,4e-05,5.61406]
[1777780141195,36.12,78161.58,0.0,0.04403,4e-05,5.61882]
[1777780146230,36.12,78164.61,0.0,0.04416,4e-05,5.63213]
[1777780151265,36.12,78167.66,0.0,0.04429,4e-05,5.64552]
[1777780156299,36.12,78167.68,0.0,0.04428,4e-05,5.64523]
[1777780161335,36.12,78167.47,0.0,0.04427,4e-05,5.64393]
[1777780166370,36.12,78171.3,0.0,0.04443,4e-05,5.66057]
[1777780171404,36.12,78170.26,0.0,0.04436,4e-05,5.65183]
[1777780176440,36.11,78168.69,0.0,0.04428,4e-05,5.64434]
[1777780182482,36.11,78169.24,0.0,0.0443,4e-05,5.6463]
[1777780187516,36.11,78170.61,0.0,0.04436,4e-05,5.65196]
[1777780192556,36.11,78169.24,0.0,0.04429,4e-05,5.64528]
[1777780197595,36.11,78168.92,0.0,0.04427,4e-05,5.64325]
[1777780202627,36.11,78168.56,0.0,0.04425,4e-05,5.64117]
[1777780207664,36.11,78163.58,0.0,0.04404,4e-05,5.6185]
[1777780212700,36.11,78162.44,0.0,0.04398,4e-05,5.61311]
[1777780217732,36.11,78162.31,0.0,0.04398,4e-05,5.61216]
[1777780224782,36.11,78161.28,0.0,0.04393,4e-05,5.607]
[1777780229817,36.1,78161.46,0.0,0.04393,4e-05,5.60736]
[1777780234851,36.1,78161.09,0.0,0.04388,4e-05,5.60168]
[1777780239892,36.1,78166.92,0.0,0.04413,4e-05,5.62722]
[1777780244927,36.1,78168.68,0.0,0.0442,4e-05,5.63437]
[1777780249962,36.1,78168.31,0.0,0.04417,4e-05,5.6321]
[1777780256004,36.1,78170.63,0.0,0.04427,4e-05,5.64187]
[1777780261038,36.1,78171.17,0.0,0.04429,4e-05,5.6438]
[1777780266074,36.1,78171.06,0.0,0.04428,4e-05,5.64285]
[1777780271632,36.1,78171.05,0.0,0.04427,4e-05,5.64255]
[1777780279333,36.09,78171.32,0.0,0.04428,4e-05,5.64293]
[1777780287221,36.09,78171.51,0.0,0.04428,4e-05,5.64322]
[1777780293263,36.09,78171.63,0.0,0.04426,4e-05,5.63982]
[1777780298303,36.09,78172.53,0.0,0.04429,4e-05,5.64356]
[1777780304344,36.09,78171.63,0.0,0.04425,4e-05,5.63915]
[1777780309378,36.09,78172.98,0.0,0.0443,4e-05,5.64487]
[1777780319613,36.09,78169.15,0.0,0.04413,4e-05,5.62719]
[1777780325491,36.09,78175.6,0.0,0.04441,4e-05,5.65577]
[1777780330525,36.09,78174.76,0.0,0.04437,4e-05,5.65148]
[1777780336819,36.09,78174.15,0.0,0.04434,4e-05,5.64834]
[1777780342610,36.08,78177.38,0.0,0.04447,4e-05,5.6621]
[1777780349823,36.08,78175.55,0.0,0.04438,4e-05,5.65302]
[1777780355701,36.08,78183.88,0.0,0.04471,4e-05,5.68648]
[1777780360736,36.08,78188.87,0.0,0.04492,4e-05,5.70797]
[1777780365771,36.08,78187.8,0.0,0.04486,4e-05,5.70224]
[1777780370808,36.07,78189.08,0.0,0.04491,4e-05,5.70712]
[1777780375841,36.07,78188.96,0.0,0.04489,4e-05,5.70566]
[1777780380877,36.07,78188.93,0.0,0.04488,4e-05,5.70463]
[1777780385911,36.07,78185.26,0.0,0.04472,4e-05,5.68722]
[1777780390946,36.07,78186.16,0.0,0.04475,4e-05,5.69062]
[1777780392960,36.07,78175.41,0.0,0.04428,4e-05,5.64207]
[1777780397960,36.07,78168.61,0.0,0.04399,4e-05,5.61153]
[1777780403031,36.07,78168.94,0.0,0.044,4e-05,5.6128]
[1777780409073,36.07,78167.11,0.0,0.04392,4e-05,5.60423]
[1777780414109,36.07,78166.65,0.0,0.04387,4e-05,5.59824]
[1777780420319,36.06,78171.67,0.0,0.04408,4e-05,5.61994]
[1777780427199,36.06,78170.15,0.0,0.044,4e-05,5.61213]
[1777780432248,36.06,78169.56,0.0,0.04397,4e-05,5.60873]
[1777780437268,36.06,78168.19,0.0,0.04391,4e-05,5.60178]
[1777780442303,36.06,78167.87,0.0,0.04388,4e-05,5.59951]
[1777780447339,36.05,78165.81,0.0,0.04379,4e-05,5.58945]
[1777780453381,36.05,78165.01,0.0,0.04374,4e-05,5.58484]
[1777780459422,36.05,78165.66,0.0,0.04376,4e-05,5.58668]
[1777780466472,36.05,78169.55,0.0,0.04391,4e-05,5.60282]
[1777780471507,36.05,78174.44,0.0,0.04409,4e-05,5.62024]
[1777780476542,36.04,78176.89,0.0,0.04419,4e-05,5.63028]
[1777780481579,36.04,78175.91,0.0,0.04413,4e-05,5.62505]
[1777780486612,36.04,78176.4,0.0,0.04415,4e-05,5.62644]
[1777780492657,36.04,78179.92,0.0,0.04429,4e-05,5.6414]
[1777780498699,36.04,78181.6,0.0,0.04436,4e-05,5.6482]
[1777780503747,36.03,78183.42,0.0,0.04443,4e-05,5.65579]
[1777780509777,36.03,78183.98,0.0,0.04445,4e-05,5.65764]
[1777780515827,36.03,78185.31,0.0,0.0445,4e-05,5.66299]
[1777780521019,36.03,78185.94,0.0,0.04452,4e-05,5.66523]
[1777780526909,36.03,78186.25,0.0,0.04453,4e-05,5.66607]
[1777780531940,36.03,78185.47,0.0,0.04446,4e-05,5.65853]
[1777780541159,36.03,78185.73,0.0,0.04447,4e-05,5.65884]
[1777780547045,36.03,78185.31,0.0,0.04444,4e-05,5.65641]
[1777780552080,36.02,78176.31,0.0,0.04405,4e-05,5.61578]
[1777780557117,36.02,78177.96,0.0,0.04412,4e-05,5.62301]
[1777780562152,36.02,78178.03,0.0,0.04412,4e-05,5.62312]
[1777780567187,36.02,78177.89,0.0,0.04412,4e-05,5.62228]
[1777780572223,36.02,78179.71,0.0,0.04419,4e-05,5.63021]
[1777780577258,36.02,78180.84,0.0,0.04424,4e-05,5.63495]
[1777780582293,36.02,78182.48,0.0,0.0443,4e-05,5.64195]
[1777780587328,36.02,78183.77,0.0,0.04436,4e-05,5.64736]
[1777780595384,36.02,78183.89,0.0,0.04433,4e-05,5.64373]
[1777780600419,36.02,78181.22,0.0,0.04421,4e-05,5.63146]
[1777780605456,36.02,78179.15,0.0,0.04412,4e-05,5.622]
[1777780610489,36.02,78179.18,0.0,0.04412,4e-05,5.622]
[1777780615524,36.02,78179.72,0.0,0.04414,4e-05,5.62426]
[1777780621722,36.02,78180.04,0.0,0.04415,4e-05,5.62546]
[1777780628614,36.02,78181.2,0.0,0.0442,4e-05,5.6302]
[1777780636759,36.02,78182.93,0.0,0.04427,4e-05,5.63778]
[1777780641862,36.01,78183.27,0.0,0.04428,4e-05,5.63862]
[1777780647749,36.01,78186.08,0.0,0.0444,4e-05,5.65073]
[1777780653792,36.01,78183.57,0.0,0.04426,4e-05,5.63537]
[1777780662002,36.01,78183.71,0.0,0.04426,4e-05,5.63542]
[1777780668899,36.01,78183.69,0.0,0.04425,4e-05,5.63484]
[1777780673935,36.01,78183.76,0.0,0.04425,4e-05,5.63481]
[1777780679977,36.01,78183.85,0.0,0.04425,4e-05,5.63482]
[1777780687026,36.01,78183.79,0.0,0.04424,4e-05,5.6341]
[1777780692214,36.01,78183.9,0.0,0.04424,4e-05,5.63421]
[1777780700117,36.01,78184.11,0.0,0.04425,4e-05,5.63472]
[1777780705152,36.0,78185.29,0.0,0.0443,4e-05,5.63961]
[1777780710187,36.0,78189.1,0.0,0.04446,4e-05,5.65633]
[1777780715223,36.0,78188.92,0.0,0.04442,4e-05,5.65143]
[1777780720257,36.0,78188.19,0.0,0.04438,4e-05,5.64769]
[1777780725291,36.0,78184.78,0.0,0.04423,4e-05,5.63199]
[1777780732494,36.0,78184.91,0.0,0.04423,4e-05,5.63229]
[1777780738383,36.0,78184.77,0.0,0.04423,4e-05,5.63148]
[1777780743418,36.0,78184.67,0.0,0.04422,4e-05,5.63099]
[1777780748453,36.0,78185.95,0.0,0.04428,4e-05,5.63667]
[1777780754495,36.0,78186.2,0.0,0.04429,4e-05,5.6377]
[1777780759530,36.0,78186.66,0.0,0.04431,4e-05,5.63974]
[1777780764565,36.0,78186.71,0.0,0.04431,4e-05,5.63998]
[1777780769600,36.0,78187.98,0.0,0.04436,4e-05,5.64571]
[1777780776650,36.0,78187.93,0.0,0.04434,4e-05,5.64197]
[1777780781684,36.0,78189.36,0.0,0.0444,4e-05,5.64842]
[1777780787725,36.0,78189.07,0.0,0.04438,4e-05,5.64711]
[1777780792916,36.0,78187.01,0.0,0.0443,4e-05,5.63785]
[1777780800822,36.0,78185.03,0.0,0.04421,4e-05,5.6292]
[1777780805852,36.0,78181.31,0.0,0.04405,4e-05,5.61274]
[1777780810887,36.0,78176.79,0.0,0.04386,4e-05,5.59285]
[1777780815925,36.0,78167.31,0.0,0.04346,4e-05,5.55089]
[1777780822652,36.0,78160.44,0.0,0.04318,4e-05,5.52088]
[1777780829018,36.01,78159.75,0.0,0.04316,4e-05,5.51907]
[1777780834054,36.01,78163.03,0.0,0.04328,4e-05,5.53077]
[1777780839089,36.01,78160.25,0.0,0.04317,4e-05,5.51915]
[1777780844124,36.01,78157.75,0.0,0.04307,4e-05,5.50888]
[1777780850166,36.01,78157.26,0.0,0.04306,4e-05,5.50768]
[1777780855201,36.01,78158.35,0.0,0.04311,4e-05,5.51325]
[1777780860237,36.02,78159.04,0.0,0.04315,4e-05,5.51702]
[1777780865273,36.02,78161.93,0.0,0.04328,4e-05,5.53053]
[1777780870308,36.02,78166.63,0.0,0.04348,4e-05,5.55205]
[1777780875344,36.02,78176.9,0.0,0.04392,4e-05,5.59811]
[1777780880378,36.02,78176.97,0.0,0.04393,4e-05,5.59832]
[1777780886422,36.02,78177.67,0.0,0.04395,4e-05,5.60123]
[1777780891458,36.02,78175.44,0.0,0.04383,4e-05,5.58749]
[1777780896492,36.02,78171.02,0.0,0.04364,4e-05,5.56758]
[1777780904694,36.02,78170.14,0.0,0.0436,4e-05,5.56335]
[1777780911597,36.02,78166.28,0.0,0.04343,4e-05,5.54586]
[1777780917638,36.02,78164.51,0.0,0.04335,4e-05,5.53767]
[1777780922674,36.01,78172.44,0.0,0.04369,4e-05,5.57262]
[1777780927708,36.01,78177.94,0.0,0.04392,4e-05,5.59651]
[1777780932743,36.01,78178.48,0.0,0.04393,4e-05,5.59826]
[1777780937779,36.01,78178.99,0.0,0.04395,4e-05,5.59993]
[1777780944976,36.01,78180.41,0.0,0.044,4e-05,5.60547]
[1777780950869,36.01,78181.49,0.0,0.04404,4e-05,5.60964]
[1777780956911,36.01,78181.45,0.0,0.04401,4e-05,5.60527]
[1777780961971,36.01,78177.94,0.0,0.04385,4e-05,5.58912]
[1777780964992,36.01,78166.21,0.0,0.04335,4e-05,5.53677]
[1777780973052,36.01,78165.62,0.0,0.04333,4e-05,5.5342]
[1777780980103,36.01,78163.74,0.0,0.04325,4e-05,5.52588]
[1777780986087,36.01,78162.39,0.0,0.04319,4e-05,5.5199]
[1777780986107,36.01,78162.39,0.0,0.04319,4e-05,5.5199]
[1777780986154,36.01,78161.28,0.0,0.04315,4e-05,5.51499]
[1777780990731,36.01,78161.28,0.0,0.04315,4e-05,5.51499]
[1777780990832,36.01,78161.28,0.0,0.04316,4e-05,5.51668]
[1777780992144,36.01,78161.28,0.0,0.04316,4e-05,5.51668]
[1777780992239,36.01,78160.69,0.0,0.04314,4e-05,5.51448]
[1777780998227,36.01,78160.08,0.0,0.04312,4e-05,5.51218]
[1777781003262,36.01,78158.41,0.0,0.04305,4e-05,5.50475]
[1777781008297,36.01,78158.5,0.0,0.04305,4e-05,5.50515]
[1777781013335,36.01,78153.84,0.0,0.04283,4e-05,5.48103]
[1777781018368,36.01,78154.0,0.0,0.04284,4e-05,5.48196]
[1777781025540,36.01,78154.19,0.0,0.04285,4e-05,5.48324]
[1777781031455,36.01,78154.19,0.0,0.04285,4e-05,5.48351]
[1777781038507,36.01,78155.05,0.0,0.0429,4e-05,5.4878]
[1777781043542,36.01,78155.3,0.0,0.04291,4e-05,5.48926]
[1777781052604,36.02,78156.85,0.0,0.04298,4e-05,5.49679]
[1777781058647,36.02,78162.64,0.0,0.04323,4e-05,5.52296]
[1777781064688,36.02,78162.12,0.0,0.04321,4e-05,5.52119]
[1777781070961,36.02,78162.56,0.0,0.04323,4e-05,5.52332]
[1777781078787,36.02,78167.96,0.0,0.04345,4e-05,5.54489]
[1777781083822,36.02,78160.74,0.0,0.04315,4e-05,5.5135]
[1777781096031,36.03,78158.83,0.0,0.04309,4e-05,5.50692]
[1777781101954,36.03,78156.94,0.0,0.04302,4e-05,5.49955]
[1777781106989,36.03,78158.31,0.0,0.04308,4e-05,5.50643]
[1777781115045,36.03,78160.64,0.0,0.04319,4e-05,5.51799]
[1777781122094,36.04,78161.9,0.0,0.04326,4e-05,5.52464]
[1777781127132,36.04,78161.79,0.0,0.04326,4e-05,5.52494]
[1777781133175,36.04,78161.2,0.0,0.04322,4e-05,5.51978]
[1777781142238,36.04,78162.4,0.0,0.04328,4e-05,5.5266]
[1777781148280,36.05,78163.63,0.0,0.04334,4e-05,5.53302]
[1777781153315,36.05,78163.98,0.0,0.04337,4e-05,5.53535]
[1777781158352,36.05,78163.74,0.0,0.04336,4e-05,5.53505]
[1777781163385,36.05,78163.46,0.0,0.04336,4e-05,5.53456]
[1777781168420,36.05,78159.46,0.0,0.0432,4e-05,5.51761]
[1777781174463,36.05,78159.77,0.0,0.04322,4e-05,5.51999]
[1777781181514,36.06,78160.35,0.0,0.04326,4e-05,5.52362]
[1777781186667,36.06,78163.4,0.0,0.04339,4e-05,5.53803]
[1777781192588,36.06,78160.44,0.0,0.04325,4e-05,5.52211]
[1777781197625,36.06,78161.59,0.0,0.04331,4e-05,5.52805]
[1777781206807,36.07,78161.14,0.0,0.0433,4e-05,5.52776]
[1777781216879,36.07,78159.17,0.0,0.04324,4e-05,5.52081]
[1777781222804,36.07,78158.88,0.0,0.04324,4e-05,5.52062]
[1777781228845,36.07,78158.55,0.0,0.04323,4e-05,5.52027]
[1777781237020,36.08,78158.6,0.0,0.04325,4e-05,5.52195]
[1777781247090,36.08,78158.29,0.0,0.04325,4e-05,5.52239]
[1777781254023,36.08,78158.29,0.0,0.04324,4e-05,5.52012]
[1777781259056,36.09,78161.07,0.0,0.04337,4e-05,5.53327]
[1777781264091,36.09,78159.18,0.0,0.04329,4e-05,5.52573]
[1777781272147,36.09,78157.46,0.0,0.04324,4e-05,5.51953]
[1777781277300,36.09,78147.93,0.0,0.04285,4e-05,5.47863]
[1777781282501,36.1,78147.33,0.0,0.04283,4e-05,5.47726]
[1777781288259,36.1,78146.43,0.0,0.04281,4e-05,5.47485]
[1777781293293,36.1,78145.3,0.0,0.04278,4e-05,5.47123]
[1777781298335,36.11,78142.97,0.0,0.04269,4e-05,5.4624]
[1777781305382,36.11,78142.53,0.0,0.04269,4e-05,5.46249]
[1777781310418,36.11,78143.16,0.0,0.04273,4e-05,5.46668]
[1777781317582,36.12,78142.52,0.0,0.0427,4e-05,5.46231]
[1777781323513,36.12,78142.21,0.0,0.0427,4e-05,5.46262]
[1777781328543,36.12,78138.91,0.0,0.04258,4e-05,5.4495]
[1777781333582,36.13,78134.86,0.0,0.04243,4e-05,5.43336]
[1777781338623,36.13,78136.97,0.0,0.04253,4e-05,5.44419]
[1777781343658,36.13,78139.48,0.0,0.04265,4e-05,5.45672]
[1777781348693,36.14,78140.54,0.0,0.04271,4e-05,5.46282]
[1777781353729,36.14,78139.38,0.0,0.04267,4e-05,5.45915]
[1777781357041,36.14,78140.58,0.0,0.04272,4e-05,5.46471]
[1777781357117,36.14,78138.3,0.0,0.04264,4e-05,5.45555]
[1777781357789,36.14,78138.3,0.0,0.04264,4e-05,5.45555]
[1777781357807,36.14,78124.72,0.0,0.04207,4e-05,5.39614]
[1777781363880,36.15,78121.7,0.0,0.04197,4e-05,5.38485]
[1777781369008,36.15,78118.41,0.0,0.04185,4e-05,5.3728]
[1777781374876,36.16,78116.16,0.0,0.04176,4e-05,5.36213]
[1777781379912,36.16,78114.42,0.0,0.04171,4e-05,5.35647]
[1777781385954,36.17,78112.08,0.0,0.04163,4e-05,5.34867]
[1777781392446,36.17,78108.31,0.0,0.04149,4e-05,5.33398]
[1777781398169,36.18,78102.01,0.0,0.04127,4e-05,5.3101]
[1777781404079,36.18,78099.47,0.0,0.04119,4e-05,5.30164]
[1777781409115,36.19,78097.15,0.0,0.04112,4e-05,5.2937]
[1777781414150,36.19,78094.13,0.0,0.04101,4e-05,5.28275]
[1777781419187,36.2,78092.67,0.0,0.04097,4e-05,5.27849]
[1777781424222,36.2,78093.8,0.0,0.04104,4e-05,5.28522]
[1777781429261,36.21,78095.1,0.0,0.04111,4e-05,5.29258]
[1777781434291,36.21,78097.53,0.0,0.04119,4e-05,5.30114]
[1777781439327,36.21,78095.52,0.0,0.04113,4e-05,5.29404]
[1777781444362,36.22,78098.64,0.0,0.04127,4e-05,5.30896]
[1777781449452,36.22,78101.47,0.0,0.04139,4e-05,5.32229]
[1777781458589,36.22,78104.3,0.0,0.04154,4e-05,5.33718]
[1777781464504,36.23,78104.4,0.0,0.04155,4e-05,5.33914]
[1777781469539,36.23,78104.69,0.0,0.04158,4e-05,5.34169]
[1777781474574,36.23,78105.23,0.0,0.04161,4e-05,5.34532]
[1777781481623,36.24,78105.08,0.0,0.04162,4e-05,5.34648]
[1777781487665,36.24,78105.92,0.0,0.04167,4e-05,5.35163]
[1777781492700,36.24,78103.54,0.0,0.04156,4e-05,5.33916]
[1777781497735,36.25,78104.04,0.0,0.0416,4e-05,5.34273]
[1777781502770,36.25,78104.24,0.0,0.04162,4e-05,5.34498]
[1777781508944,36.25,78106.0,0.0,0.04171,4e-05,5.35425]
[1777781514853,36.26,78106.89,0.0,0.04176,4e-05,5.35976]
[1777781523916,36.26,78107.94,0.0,0.04183,4e-05,5.36676]
[1777781529086,36.27,78106.04,0.0,0.04176,4e-05,5.36021]
[1777781537009,36.27,78106.99,0.0,0.04183,4e-05,5.36669]
[1777781542043,36.28,78108.11,0.0,0.04189,4e-05,5.37306]
[1777781549226,36.28,78110.58,0.0,0.04201,4e-05,5.38578]
[1777781555138,36.28,78114.51,0.0,0.04216,4e-05,5.40098]
[1777781560169,36.29,78113.92,0.0,0.04215,4e-05,5.39965]
[1777781565203,36.29,78114.87,0.0,0.0422,4e-05,5.40497]
[1777781576282,36.29,78114.13,0.0,0.04219,4e-05,5.40425]
[1777781581317,36.3,78113.58,0.0,0.04218,4e-05,5.40295]
[1777781586351,36.3,78113.26,0.0,0.04218,4e-05,5.40265]
[1777781595414,36.3,78113.2,0.0,0.04219,4e-05,5.4043]
[1777781604477,36.31,78112.52,0.0,0.04218,4e-05,5.40322]
[1777781607049,36.31,78112.44,0.0,0.04218,4e-05,5.40328]
[1777781607148,36.31,78112.46,0.0,0.04219,4e-05,5.40358]
[1777781612533,36.31,78112.29,0.0,0.04216,4e-05,5.40035]
[1777781617569,36.31,78112.21,0.0,0.04217,4e-05,5.40103]
[1777781619736,36.31,78112.23,0.0,0.04217,4e-05,5.40118]
[1777781620461,36.31,78112.26,0.0,0.04218,4e-05,5.40151]
[1777781621690,36.31,78112.26,0.0,0.04218,4e-05,5.40171]
[1777781621734,36.32,78114.72,0.0,0.04228,4e-05,5.4126]
[1777781622643,36.32,78114.72,0.0,0.04228,4e-05,5.4126]
[1777781622707,36.32,78120.19,0.0,0.04251,4e-05,5.43661]
[1777781623948,36.32,78120.19,0.0,0.04251,4e-05,5.43675]
[1777781624023,36.32,78121.87,0.0,0.04258,4e-05,5.44409]
[1777781629119,36.32,78121.81,0.0,0.04258,4e-05,5.44442]
[1777781629787,36.32,78121.97,0.0,0.04259,4e-05,5.44524]
[1777781635696,36.32,78121.98,0.0,0.0426,4e-05,5.44592]
[1777781643751,36.32,78123.01,0.0,0.04265,4e-05,5.45124]
[1777781648786,36.32,78123.84,0.0,0.04269,4e-05,5.45533]
[1777781660012,36.32,78123.93,0.0,0.0427,4e-05,5.4567]
[1777781665387,36.32,78125.09,0.0,0.04275,4e-05,5.46203]
[1777781670941,36.33,78126.9,0.0,0.04283,4e-05,5.47052]
[1777781675975,36.33,78126.53,0.0,0.04279,4e-05,5.46571]
[1777781682018,36.33,78121.61,0.0,0.04259,4e-05,5.44472]
[1777781689067,36.33,78120.63,0.0,0.04256,4e-05,5.44121]
[1777781694102,36.33,78120.65,0.0,0.04257,4e-05,5.44189]
[1777781699137,36.33,78120.6,0.0,0.04257,4e-05,5.44229]
[1777781705182,36.33,78120.09,0.0,0.04256,4e-05,5.44095]
[1777781710662,36.33,78119.86,0.0,0.04255,4e-05,5.44031]
[1777781718595,36.34,78118.95,0.0,0.04252,4e-05,5.43713]
[1777781720818,36.34,78139.03,0.0,0.04337,4e-05,5.52559]
[1777781721340,36.34,78139.03,0.0,0.04337,4e-05,5.52559]
[1777781721395,36.34,78139.62,0.0,0.04339,4e-05,5.52816]
[1777781724637,36.34,78140.99,0.0,0.04345,4e-05,5.53415]
[1777781724661,36.34,78136.12,0.0,0.04324,4e-05,5.51269]
[1777781729348,36.34,78147.76,0.0,0.04374,4e-05,5.56413]
[1777781734383,36.34,78154.94,0.0,0.04401,4e-05,5.59224]
[1777781739418,36.34,78155.58,0.0,0.04404,4e-05,5.59494]
[1777781747474,36.34,78155.93,0.0,0.04405,4e-05,5.59636]
[1777781752509,36.34,78155.33,0.0,0.04403,4e-05,5.5937]
[1777781758551,36.34,78156.13,0.0,0.04406,4e-05,5.59727]
[1777781766608,36.34,78156.1,0.0,0.04406,4e-05,5.59719]
[1777781772648,36.34,78155.87,0.0,0.04405,4e-05,5.59624]
[1777781780852,36.34,78155.77,0.0,0.04405,4e-05,5.59591]
[1777781790923,36.34,78155.57,0.0,0.04404,4e-05,5.59519]
[1777781800993,36.34,78155.54,0.0,0.04402,4e-05,5.59173]
[1777781811924,36.34,78155.41,0.0,0.04401,4e-05,5.59145]
[1777781818977,36.34,78155.17,0.0,0.04401,4e-05,5.59058]
[1777781824010,36.34,78155.39,0.0,0.04402,4e-05,5.59173]
[1777781829045,36.34,78162.85,0.0,0.04434,4e-05,5.62507]
[1777781834208,36.34,78153.47,0.0,0.04394,4e-05,5.58331]
[1777781840123,36.34,78155.88,0.0,0.04404,4e-05,5.59419]
[1777781845158,36.34,78157.09,0.0,0.04409,4e-05,5.59963]
[1777781850193,36.34,78158.19,0.0,0.04414,4e-05,5.60454]
[1777781856237,36.34,78159.69,0.0,0.04418,4e-05,5.60761]
[1777781861416,36.34,78160.54,0.0,0.04421,4e-05,5.61132]
[1777781867314,36.34,78160.56,0.0,0.04421,4e-05,5.61127]
[1777781873357,36.34,78160.71,0.0,0.04422,4e-05,5.61173]
[1777781878392,36.34,78160.96,0.0,0.04423,4e-05,5.61261]
[1777781883427,36.34,78160.92,0.0,0.04422,4e-05,5.61215]
[1777781888462,36.34,78160.96,0.0,0.04422,4e-05,5.61204]
[1777781893504,36.34,78160.84,0.0,0.04421,4e-05,5.61119]
[1777781900546,36.34,78159.38,0.0,0.04415,4e-05,5.60432]
[1777781905758,36.34,78161.58,0.0,0.04424,4e-05,5.61398]
[1777781911766,36.33,78158.85,0.0,0.04409,4e-05,5.59773]
[1777781917665,36.33,78158.79,0.0,0.04409,4e-05,5.59731]
[1777781922700,36.33,78158.41,0.0,0.04407,4e-05,5.59551]
[1777781927735,36.33,78159.0,0.0,0.04409,4e-05,5.59806]
[1777781936798,36.33,78159.47,0.0,0.04411,4e-05,5.60003]
[1777781941976,36.33,78160.62,0.0,0.04416,4e-05,5.60511]
[1777781948884,36.33,78160.58,0.0,0.04416,4e-05,5.6049]
[1777781958952,36.33,78160.87,0.0,0.04417,4e-05,5.60619]
[1777781972186,36.33,78161.58,0.0,0.04418,4e-05,5.60592]
[1777781982115,36.33,78161.58,0.0,0.04418,4e-05,5.60619]
[1777781989164,36.33,78161.14,0.0,0.04416,4e-05,5.60447]
[1777781995206,36.34,78161.2,0.0,0.04417,4e-05,5.60497]
[1777782001249,36.34,78161.06,0.0,0.04417,4e-05,5.60458]
[1777782006282,36.34,78162.61,0.0,0.04423,4e-05,5.6115]
[1777782011317,36.34,78161.98,0.0,0.04421,4e-05,5.60883]
[1777782016354,36.34,78163.62,0.0,0.04428,4e-05,5.61621]
[1777782021387,36.34,78162.28,0.0,0.04422,4e-05,5.61022]
[1777782026423,36.34,78162.79,0.0,0.04424,4e-05,5.6124]
[1777782032166,36.34,78160.78,0.0,0.04415,4e-05,5.60333]
[1777782036493,36.34,78153.15,0.0,0.0438,4e-05,5.56597]
[1777782041528,36.34,78153.69,0.0,0.04383,4e-05,5.56853]
[1777782048576,36.34,78153.63,0.0,0.04383,4e-05,5.56854]
[1777782052756,36.34,78165.13,0.0,0.04432,4e-05,5.61974]
[1777782058648,36.34,78164.25,0.0,0.04428,4e-05,5.61549]
[1777782063684,36.34,78165.56,0.0,0.04433,4e-05,5.62097]
[1777782068718,36.33,78164.11,0.0,0.04427,4e-05,5.61408]
[1777782073754,36.33,78162.65,0.0,0.0442,4e-05,5.60713]
[1777782081810,36.33,78161.75,0.0,0.04415,4e-05,5.60238]
[1777782089866,36.33,78160.52,0.0,0.04409,4e-05,5.59602]
[1777782094902,36.33,78159.65,0.0,0.04402,4e-05,5.58808]
[1777782100943,36.33,78159.48,0.0,0.04401,4e-05,5.58671]
[1777782105978,36.33,78162.84,0.0,0.04415,4e-05,5.60105]
[1777782112020,36.32,78161.43,0.0,0.04408,4e-05,5.59406]
[1777782117055,36.32,78166.4,0.0,0.04429,4e-05,5.61557]
[1777782122090,36.32,78169.48,0.0,0.04441,4e-05,5.62867]
[1777782127125,36.32,78173.18,0.0,0.04457,4e-05,5.64453]
[1777782132160,36.32,78179.89,0.0,0.04485,4e-05,5.67372]
[1777782137195,36.32,78181.5,0.0,0.04491,4e-05,5.68002]
[1777782143412,36.31,78182.08,0.0,0.04492,4e-05,5.68154]
[1777782149279,36.31,78182.66,0.0,0.04494,4e-05,5.68308]
[1777782156328,36.31,78183.18,0.0,0.04492,4e-05,5.68061]
[1777782161362,36.31,78183.52,0.0,0.04493,4e-05,5.68129]
[1777782166398,36.31,78184.35,0.0,0.04496,4e-05,5.68418]
[1777782171432,36.3,78185.02,0.0,0.04498,4e-05,5.68634]
[1777782176468,36.3,78184.77,0.0,0.04496,4e-05,5.68438]
[1777782182212,36.3,78184.82,0.0,0.04495,4e-05,5.68394]
[1777782187545,36.3,78187.96,0.0,0.04508,4e-05,5.69689]
[1777782193764,36.3,78188.02,0.0,0.04507,4e-05,5.69608]
[1777782199629,36.29,78188.26,0.0,0.04507,4e-05,5.69618]
[1777782204667,36.29,78189.24,0.0,0.04511,4e-05,5.69984]
[1777782209702,36.29,78190.2,0.0,0.04514,4e-05,5.70346]
[1777782214737,36.29,78190.32,0.0,0.04511,4e-05,5.69973]
[1777782219772,36.29,78190.73,0.0,0.04513,4e-05,5.70097]
[1777782224808,36.29,78189.99,0.0,0.04509,4e-05,5.69706]
[1777782231857,36.28,78189.86,0.0,0.04507,4e-05,5.69569]
[1777782236893,36.28,78190.74,0.0,0.04511,4e-05,5.69912]
[1777782241927,36.28,78190.63,0.0,0.0451,4e-05,5.69805]
[1777782246962,36.28,78189.64,0.0,0.04505,4e-05,5.69294]
[1777782251997,36.28,78190.29,0.0,0.04507,4e-05,5.69537]
[1777782257031,36.28,78191.99,0.0,0.04514,4e-05,5.70253]
[1777782263074,36.28,78195.63,0.0,0.04529,4e-05,5.7183]
[1777782268109,36.28,78193.97,0.0,0.04521,4e-05,5.71028]
[1777782274325,36.27,78193.57,0.0,0.04517,4e-05,5.7043]
[1777782280201,36.27,78194.6,0.0,0.0452,4e-05,5.70841]
[1777782285236,36.27,78194.74,0.0,0.04521,4e-05,5.70861]
[1777782290271,36.27,78196.87,0.0,0.04529,4e-05,5.71771]
[1777782295306,36.27,78198.61,0.0,0.04537,4e-05,5.72499]
[1777782300342,36.27,78200.67,0.0,0.04545,4e-05,5.73349]
[1777782305380,36.27,78200.0,0.0,0.04541,4e-05,5.72959]
[1777782313431,36.26,78199.19,0.0,0.04536,4e-05,5.7244]
[1777782323778,36.26,78197.89,0.0,0.04529,4e-05,5.71766]
[1777782328960,36.26,78196.22,0.0,0.0452,4e-05,5.70768]
[1777782334579,36.25,78200.49,0.0,0.04534,4e-05,5.72179]
[1777782339614,36.25,78196.14,0.0,0.04514,4e-05,5.70094]
[1777782344820,36.25,78182.9,0.0,0.04455,4e-05,5.64029]
[1777782350694,36.25,78180.06,0.0,0.04442,4e-05,5.62676]
[1777782355726,36.24,78180.21,0.0,0.04442,4e-05,5.62678]
[1777782362775,36.24,78180.61,0.0,0.04443,4e-05,5.62757]
[1777782368819,36.24,78179.92,0.0,0.04439,4e-05,5.6236]
[1777782373853,36.24,78190.28,0.0,0.04483,4e-05,5.66914]
[1777782378890,36.24,78194.82,0.0,0.04502,4e-05,5.68841]
[1777782383925,36.23,78194.87,0.0,0.04501,4e-05,5.68736]
[1777782388960,36.23,78196.76,0.0,0.04508,4e-05,5.69458]
[1777782393995,36.23,78197.45,0.0,0.04507,4e-05,5.69276]
[1777782399030,36.22,78197.35,0.0,0.04505,4e-05,5.69103]
[1777782405239,36.22,78198.5,0.0,0.04508,4e-05,5.69448]
[1777782415309,36.21,78198.88,0.0,0.04508,4e-05,5.6937]
[1777782422193,36.21,78197.56,0.0,0.045,4e-05,5.6861]
[1777782427228,36.21,78196.93,0.0,0.04496,4e-05,5.68215]
[1777782432263,36.21,78197.4,0.0,0.04497,4e-05,5.68319]
[1777782438305,36.2,78198.31,0.0,0.045,4e-05,5.68601]
[1777782443340,36.2,78204.31,0.0,0.04525,4e-05,5.71209]
[1777782450389,36.2,78206.9,0.0,0.04535,4e-05,5.72242]
[1777782455591,36.2,78208.81,0.0,0.0454,4e-05,5.72649]
[1777782461465,36.19,78215.94,0.0,0.0457,4e-05,5.75765]
[1777782469522,36.19,78216.1,0.0,0.04569,4e-05,5.75671]
[1777782474557,36.19,78217.33,0.0,0.04574,4e-05,5.76123]
[1777782480599,36.18,78218.74,0.0,0.04579,4e-05,5.7663]
[1777782485633,36.18,78225.09,0.0,0.04605,4e-05,5.79394]
[1777782491676,36.18,78224.47,0.0,0.04601,4e-05,5.78951]
[1777782496711,36.18,78228.5,0.0,0.04618,4e-05,5.80659]
[1777782502753,36.17,78231.56,0.0,0.0463,4e-05,5.81891]
[1777782507788,36.17,78234.63,0.0,0.04642,4e-05,5.83157]
[1777782512823,36.17,78225.93,0.0,0.04599,4e-05,5.78676]
[1777782517861,36.16,78225.72,0.0,0.04597,4e-05,5.78477]
[1777782522894,36.16,78226.93,0.0,0.04602,4e-05,5.78927]
[1777782529059,36.16,78221.54,0.0,0.04577,4e-05,5.76392]
[1777782536155,36.16,78221.07,0.0,0.04573,4e-05,5.7603]
[1777782542032,36.15,78222.86,0.0,0.0458,4e-05,5.76747]
[1777782547067,36.15,78223.09,0.0,0.04581,4e-05,5.76767]
[1777782552102,36.15,78223.13,0.0,0.0458,4e-05,5.76702]
[1777782558144,36.15,78222.58,0.0,0.04576,4e-05,5.76353]
[1777782566365,36.15,78222.65,0.0,0.04575,4e-05,5.76242]
[1777782572243,36.14,78222.67,0.0,0.04572,4e-05,5.7581]
[1777782582313,36.14,78222.6,0.0,0.0457,4e-05,5.75616]
[1777782589362,36.14,78223.45,0.0,0.04573,4e-05,5.75903]
[1777782596576,36.14,78222.12,0.0,0.04566,4e-05,5.75201]
[1777782602452,36.13,78222.75,0.0,0.04568,4e-05,5.75407]
[1777782607488,36.13,78222.47,0.0,0.04566,4e-05,5.75212]
[1777782614703,36.13,78222.67,0.0,0.04566,4e-05,5.75209]
[1777782621586,36.13,78222.76,0.0,0.04566,4e-05,5.75158]
[1777782626621,36.13,78225.19,0.0,0.04576,4e-05,5.76192]
[1777782632925,36.13,78231.71,0.0,0.04604,4e-05,5.79098]
[1777782639713,36.12,78225.62,0.0,0.04572,4e-05,5.75775]
[1777782644747,36.12,78222.72,0.0,0.04559,4e-05,5.74383]
[1777782649783,36.12,78222.71,0.0,0.04558,4e-05,5.74305]
[1777782654817,36.12,78222.8,0.0,0.04558,4e-05,5.74271]
[1777782661866,36.11,78222.71,0.0,0.04556,4e-05,5.74123]
[1777782668469,36.11,78222.75,0.0,0.04556,4e-05,5.7408]
[1777782674122,36.11,78222.82,0.0,0.04555,4e-05,5.73986]
[1777782679994,36.11,78226.07,0.0,0.04568,4e-05,5.75365]
[1777782687043,36.11,78225.86,0.0,0.04566,4e-05,5.75142]
[1777782692078,36.1,78230.21,0.0,0.04582,4e-05,5.76669]
[1777782697113,36.1,78234.26,0.0,0.04599,4e-05,5.78424]
[1777782702148,36.1,78237.49,0.0,0.04612,4e-05,5.79801]
[1777782709198,36.1,78237.3,0.0,0.0461,4e-05,5.79571]
[1777782714403,36.09,78239.04,0.0,0.04617,4e-05,5.8027]
[1777782720274,36.09,78234.16,0.0,0.04594,4e-05,5.77936]
[1777782725310,36.09,78226.71,0.0,0.0456,4e-05,5.74473]
[1777782730345,36.09,78217.1,0.0,0.04518,4e-05,5.70062]
[1777782736389,36.09,78209.92,0.0,0.04486,4e-05,5.66784]
[1777782741424,36.09,78207.37,0.0,0.04474,4e-05,5.65609]
[1777782746458,36.09,78203.17,0.0,0.04456,4e-05,5.63687]
[1777782753507,36.09,78200.99,0.0,0.04443,4e-05,5.62309]
[1777782761563,36.09,78198.34,0.0,0.04431,4e-05,5.61074]
[1777782771632,36.09,78195.91,0.0,0.0442,4e-05,5.59926]
[1777782778683,36.08,78192.24,0.0,0.04404,4e-05,5.58245]
[1777782784893,36.08,78191.51,0.0,0.04401,4e-05,5.57888]
[1777782790766,36.08,78190.64,0.0,0.04397,4e-05,5.57466]
[1777782797815,36.08,78190.38,0.0,0.04395,4e-05,5.57313]
[1777782805033,36.08,78190.25,0.0,0.04394,4e-05,5.57215]
[1777782812142,36.08,78190.03,0.0,0.04393,4e-05,5.57094]
[1777782817957,36.08,78191.42,0.0,0.04396,4e-05,5.57308]
[1777782822992,36.08,78191.43,0.0,0.04396,4e-05,5.57285]
[1777782828026,36.08,78190.47,0.0,0.04391,4e-05,5.5683]
[1777782833061,36.08,78190.43,0.0,0.04391,4e-05,5.56786]
[1777782839103,36.08,78190.51,0.0,0.04391,4e-05,5.56789]
[1777782844139,36.08,78191.12,0.0,0.04393,4e-05,5.57032]
[1777782849345,36.08,78189.98,0.0,0.04388,4e-05,5.56492]
[1777782855216,36.08,78189.67,0.0,0.04386,4e-05,5.56319]
[1777782863272,36.07,78189.81,0.0,0.04387,4e-05,5.56335]
[1777782869488,36.07,78189.38,0.0,0.04384,4e-05,5.5611]
[1777782879560,36.07,78189.16,0.0,0.0438,4e-05,5.55598]
[1777782889630,36.07,78188.94,0.0,0.04379,4e-05,5.55452]
[1777782895495,36.07,78189.57,0.0,0.04381,4e-05,5.5571]
[1777782901201,36.07,78189.37,0.0,0.0438,4e-05,5.55597]
[1777782908570,36.07,78189.39,0.0,0.0438,4e-05,5.55583]
[1777782918759,36.07,78189.39,0.0,0.0438,4e-05,5.55541]
[1777782925574,36.07,78189.71,0.0,0.04381,4e-05,5.55642]
[1777782930741,36.07,78181.09,0.0,0.04344,4e-05,5.51778]
[1777782936783,36.07,78179.01,0.0,0.04332,4e-05,5.50509]
[1777782941820,36.07,78176.97,0.0,0.04324,4e-05,5.49613]
[1777782946852,36.07,78176.2,0.0,0.0432,4e-05,5.49283]
[1777782952895,36.07,78176.67,0.0,0.04323,4e-05,5.49499]
[1777782959117,36.07,78176.7,0.0,0.04323,4e-05,5.49515]
[1777782964497,36.07,78176.7,0.0,0.04323,4e-05,5.49515]
[1777782970015,36.07,78178.58,0.0,0.04331,4e-05,5.50341]
[1777782975050,36.07,78185.82,0.0,0.04361,4e-05,5.5354]
[1777782980085,36.07,78183.3,0.0,0.0435,4e-05,5.52386]
[1777782989916,36.07,78183.31,0.0,0.0435,4e-05,5.52375]
[1777782999221,36.06,78181.81,0.0,0.0434,4e-05,5.51286]
[1777783004257,36.06,78182.07,0.0,0.04341,4e-05,5.51385]
[1777783009467,36.06,78184.14,0.0,0.0435,4e-05,5.52289]
[1777783015223,36.06,78183.21,0.0,0.04346,4e-05,5.5186]
[1777783026407,36.06,78183.25,0.0,0.04346,4e-05,5.51831]
[1777783031446,36.06,78180.79,0.0,0.04335,4e-05,5.50726]
[1777783036516,36.06,78181.5,0.0,0.04338,4e-05,5.51036]
[1777783047557,36.06,78181.7,0.0,0.04339,4e-05,5.51097]
[1777783054607,36.06,78182.01,0.0,0.04337,4e-05,5.50864]
[1777783059820,36.06,78183.0,0.0,0.04341,4e-05,5.5129]
[1777783067698,36.06,78182.97,0.0,0.04341,4e-05,5.51259]
[1777783068705,36.06,78195.49,0.0,0.04395,4e-05,5.56838]
[1777783073740,36.06,78202.59,0.0,0.04425,4e-05,5.59948]
[1777783080017,36.06,78203.4,0.0,0.04428,4e-05,5.6027]
[1777783090030,36.06,78192.46,0.0,0.04379,4e-05,5.55262]
[1777783100100,36.06,78191.55,0.0,0.04375,4e-05,5.54815]
[1777783106970,36.05,78190.04,0.0,0.04368,4e-05,5.54117]
[1777783112008,36.05,78189.19,0.0,0.04362,4e-05,5.53366]
[1777783120241,36.05,78188.44,0.0,0.04359,4e-05,5.53015]
[1777783130311,36.05,78187.7,0.0,0.04355,4e-05,5.52667]
[1777783136823,36.05,78187.7,0.0,0.04355,4e-05,5.52658]
[1777783145237,36.05,78186.69,0.0,0.04351,4e-05,5.52196]
[1777783150456,36.05,78186.71,0.0,0.04351,4e-05,5.52198]
[1777783156314,36.05,78186.57,0.0,0.0435,4e-05,5.52128]
[1777783161349,36.05,78186.09,0.0,0.04348,4e-05,5.5191]
[1777783168398,36.05,78185.91,0.0,0.04347,4e-05,5.51825]
[1777783175447,36.05,78185.72,0.0,0.04344,4e-05,5.51379]
[1777783181489,36.05,78185.68,0.0,0.04344,4e-05,5.5136]
[1777783189729,36.05,78185.67,0.0,0.04343,4e-05,5.51353]
[1777783198608,36.05,78185.61,0.0,0.04343,4e-05,5.51324]
[1777783203643,36.05,78185.73,0.0,0.04344,4e-05,5.51376]
[1777783208865,36.05,78185.55,0.0,0.04343,4e-05,5.51295]
[1777783214721,36.05,78185.55,0.0,0.04343,4e-05,5.51294]
[1777783219755,36.05,78185.95,0.0,0.04345,4e-05,5.5147]
[1777783229005,36.05,78185.77,0.0,0.04344,4e-05,5.51385]
[1777783237403,36.05,78185.77,0.0,0.04344,4e-05,5.51385]
[1777783237505,36.05,78185.69,0.0,0.04341,4e-05,5.50991]
[1777783244938,36.05,78186.39,0.0,0.04344,4e-05,5.51291]
[1777783247960,36.05,78174.34,0.0,0.04293,4e-05,5.45954]
[1777783259215,36.05,78176.83,0.0,0.04304,4e-05,5.47157]
[1777783266085,36.05,78178.24,0.0,0.0431,4e-05,5.47823]
[1777783275149,36.06,78179.72,0.0,0.04317,4e-05,5.48518]
[1777783282198,36.06,78180.5,0.0,0.04321,4e-05,5.48888]
[1777783289425,36.06,78181.94,0.0,0.04327,4e-05,5.49545]
[1777783296296,36.06,78182.77,0.0,0.04328,4e-05,5.49575]
[1777783301332,36.06,78182.93,0.0,0.04329,4e-05,5.49657]
[1777783309568,36.06,78183.36,0.0,0.04331,4e-05,5.49864]
[1777783315431,36.06,78183.54,0.0,0.04332,4e-05,5.49955]
[1777783320465,36.06,78183.88,0.0,0.04333,4e-05,5.50114]
[1777783321620,36.06,78184.27,0.0,0.04335,4e-05,5.50288]
[1777783322478,36.06,78183.99,0.0,0.04334,4e-05,5.50165]
[1777783327486,36.06,78183.99,0.0,0.04334,4e-05,5.50165]
[1777783335570,36.06,78184.47,0.0,0.04336,4e-05,5.50395]
[1777783341615,36.06,78184.56,0.0,0.04336,4e-05,5.50441]
[1777783345597,36.06,78184.43,0.0,0.04336,4e-05,5.50384]
[1777783345698,36.06,78184.67,0.0,0.04337,4e-05,5.50493]
[1777783349901,36.06,78184.67,0.0,0.04337,4e-05,5.50493]
[1777783349970,36.06,78184.67,0.0,0.04337,4e-05,5.50497]
[1777783350652,36.06,78184.67,0.0,0.04337,4e-05,5.50497]
[1777783350681,36.06,78184.67,0.0,0.04337,4e-05,5.50498]
[1777783353681,36.06,78184.67,0.0,0.04334,4e-05,5.50143]
[1777783353746,36.06,78184.89,0.0,0.04335,4e-05,5.50242]
[1777783356103,36.06,78184.89,0.0,0.04335,4e-05,5.50242]
[1777783356117,36.06,78184.92,0.0,0.04335,4e-05,5.50259]
[1777783365780,36.06,78184.92,0.0,0.04336,4e-05,5.5027]
[1777783370818,36.06,78185.52,0.0,0.04338,4e-05,5.50541]
[1777783377208,36.06,78184.96,0.0,0.04336,4e-05,5.50296]
[1777783381271,36.06,78185.08,0.0,0.04336,4e-05,5.50353]
[1777783381342,36.06,78185.06,0.0,0.04336,4e-05,5.50346]
[1777783382052,36.06,78185.06,0.0,0.04336,4e-05,5.50346]
[1777783382341,36.06,78185.06,0.0,0.04336,4e-05,5.50347]
[1777783382832,36.06,78185.06,0.0,0.04336,4e-05,5.50347]
[1777783383627,36.06,78185.06,0.0,0.04336,4e-05,5.50347]
[1777783382902,36.06,78185.08,0.0,0.04336,4e-05,5.50356]
[1777783383910,36.06,78184.2,0.0,0.04333,4e-05,5.49966]
[1777783385788,36.06,78182.16,0.0,0.04324,4e-05,5.49062]
[1777783385885,36.06,78182.23,0.0,0.04324,4e-05,5.49096]
[1777783390959,36.06,78182.69,0.0,0.04326,4e-05,5.49315]
[1777783395994,36.06,78180.78,0.0,0.04318,4e-05,5.48485]
[1777783403042,36.06,78179.01,0.0,0.04311,4e-05,5.47742]
[1777783409085,36.06,78179.13,0.0,0.04312,4e-05,5.47832]
[1777783415702,36.06,78179.15,0.0,0.0431,4e-05,5.4751]
[1777783429226,36.06,78180.1,0.0,0.04315,4e-05,5.48033]
[1777783434261,36.07,78180.17,0.0,0.04316,4e-05,5.48093]
[1777783440485,36.07,78180.42,0.0,0.04317,4e-05,5.48239]
[1777783447352,36.07,78179.4,0.0,0.04313,4e-05,5.47834]
[1777783456415,36.07,78179.58,0.0,0.04314,4e-05,5.47976]
[1777783461450,36.07,78178.31,0.0,0.04309,4e-05,5.47455]
[1777783466485,36.07,78178.29,0.0,0.0431,4e-05,5.47492]
[1777783475548,36.07,78178.1,0.0,0.04307,4e-05,5.47138]
[1777783480766,36.07,78176.78,0.0,0.04302,4e-05,5.46608]
[1777783487633,36.08,78175.93,0.0,0.04299,4e-05,5.4631]
[1777783495689,36.08,78175.95,0.0,0.043,4e-05,5.4641]
[1777783501732,36.08,78176.11,0.0,0.04302,4e-05,5.46553]
[1777783508779,36.08,78176.31,0.0,0.04303,4e-05,5.46725]
[1777783515008,36.08,78180.76,0.0,0.04323,4e-05,5.48767]
[1777783521872,36.08,78180.31,0.0,0.04322,4e-05,5.48633]
[1777783526907,36.08,78179.73,0.0,0.0432,4e-05,5.4842]
[1777783531942,36.09,78173.22,0.0,0.0429,4e-05,5.45233]
[1777783536976,36.09,78175.71,0.0,0.04301,4e-05,5.46401]
[1777783542012,36.09,78173.99,0.0,0.04294,4e-05,5.45701]
[1777783547054,36.09,78171.93,0.0,0.04286,4e-05,5.44853]
[1777783552949,36.09,78170.76,0.0,0.04282,4e-05,5.4439]
[1777783558128,36.09,78169.91,0.0,0.04279,4e-05,5.4411]
[1777783569389,36.1,78166.59,0.0,0.04267,4e-05,5.4281]
[1777783579459,36.1,78166.18,0.0,0.04266,4e-05,5.42768]
[1777783588337,36.1,78164.2,0.0,0.04259,4e-05,5.42037]
[1777783595388,36.11,78162.44,0.0,0.04251,4e-05,5.41035]
[1777783600424,36.11,78162.32,0.0,0.04251,4e-05,5.41076]
[1777783606679,36.11,78162.29,0.0,0.04251,4e-05,5.41119]
[1777783613511,36.11,78162.29,0.0,0.04253,4e-05,5.41304]
[1777783618548,36.12,78162.0,0.0,0.04253,4e-05,5.41273]
[1777783626607,36.12,78163.18,0.0,0.04259,4e-05,5.41946]
[1777783631640,36.12,78163.96,0.0,0.04264,4e-05,5.42378]
[1777783636674,36.12,78163.54,0.0,0.04263,4e-05,5.42267]
[1777783641711,36.12,78162.73,0.0,0.0426,4e-05,5.41988]
[1777783646745,36.13,78161.13,0.0,0.04254,4e-05,5.41362]
[1777783651780,36.13,78160.46,0.0,0.04249,4e-05,5.40787]
[1777783656815,36.13,78160.49,0.0,0.0425,4e-05,5.4087]
[1777783666885,36.13,78160.19,0.0,0.0425,4e-05,5.40872]
[1777783672927,36.13,78159.89,0.0,0.0425,4e-05,5.40819]
[1777783677963,36.13,78159.78,0.0,0.0425,4e-05,5.40835]
[1777783689235,36.14,78159.08,0.0,0.04248,4e-05,5.40673]
[1777783697096,36.14,78159.12,0.0,0.04249,4e-05,5.40803]
[1777783706159,36.14,78159.12,0.0,0.04251,4e-05,5.40933]
[1777783714214,36.15,78159.18,0.0,0.0425,4e-05,5.40725]
[1777783719444,36.15,78158.36,0.0,0.04247,4e-05,5.40444]
[1777783725293,36.15,78155.69,0.0,0.04237,4e-05,5.39374]
[1777783730327,36.15,78155.16,0.0,0.04235,4e-05,5.39242]
[1777783735361,36.15,78147.09,0.0,0.04203,4e-05,5.35827]
[1777783740398,36.16,78144.14,0.0,0.04192,4e-05,5.34696]
[1777783745433,36.16,78144.61,0.0,0.04196,4e-05,5.35072]
[1777783750469,36.17,78146.14,0.0,0.04204,4e-05,5.3596]
[1777783755503,36.17,78147.54,0.0,0.04212,4e-05,5.36763]
[1777783759724,36.17,78135.79,0.0,0.04165,4e-05,5.31827]
[1777783765573,36.18,78132.16,0.0,0.04153,4e-05,5.30541]
[1777783774636,36.19,78132.08,0.0,0.04154,4e-05,5.30581]
[1777783779864,36.2,78133.03,0.0,0.0416,4e-05,5.3122]
[1777783785713,36.2,78131.7,0.0,0.04157,4e-05,5.30921]
[1777783792763,36.21,78131.79,0.0,0.04161,4e-05,5.31275]
[1777783797797,36.21,78131.79,0.0,0.04163,4e-05,5.31497]
[1777783802832,36.22,78131.77,0.0,0.04165,4e-05,5.31707]
[1777783807867,36.22,78131.67,0.0,0.04167,4e-05,5.31882]
[1777783812903,36.23,78131.58,0.0,0.04168,4e-05,5.32056]
[1777783818095,36.23,78131.54,0.0,0.04168,4e-05,5.32081]
[1777783830216,36.24,78131.26,0.0,0.04174,4e-05,5.32628]
[1777783836065,36.25,78131.49,0.0,0.04175,4e-05,5.32622]
[1777783841100,36.25,78131.65,0.0,0.04177,4e-05,5.32894]
[1777783847141,36.26,78131.47,0.0,0.04179,4e-05,5.33057]
[1777783852178,36.26,78131.84,0.0,0.04182,4e-05,5.33415]
[1777783860426,36.27,78131.71,0.0,0.04185,4e-05,5.33668]
[1777783866271,36.28,78131.71,0.0,0.04187,4e-05,5.33896]
[1777783873324,36.28,78131.69,0.0,0.04189,4e-05,5.3415]
[1777783880566,36.29,78131.57,0.0,0.04191,4e-05,5.34357]
[1777783886416,36.29,78131.46,0.0,0.04193,4e-05,5.34527]
[1777783891455,36.3,78131.69,0.0,0.04193,4e-05,5.34454]
[1777783896488,36.3,78131.75,0.0,0.04195,4e-05,5.34658]
[1777783901523,36.3,78131.87,0.0,0.04197,4e-05,5.34881]
[1777783910776,36.31,78131.82,0.0,0.042,4e-05,5.35199]
[1777783916628,36.32,78133.42,0.0,0.04209,4e-05,5.36093]
[1777783921664,36.32,78139.96,0.0,0.04237,4e-05,5.39084]
[1777783926699,36.32,78139.55,0.0,0.04237,4e-05,5.3904]
[1777783932741,36.33,78138.81,0.0,0.04236,4e-05,5.38878]
[1777783937780,36.33,78138.18,0.0,0.04234,4e-05,5.38736]
[1777783944552,36.33,78142.58,0.0,0.04253,4e-05,5.40724]
[1777783949860,36.34,78140.97,0.0,0.04249,4e-05,5.40225]
[1777783955102,36.34,78140.19,0.0,0.04244,4e-05,5.39644]
[1777783961945,36.34,78139.47,0.0,0.04242,4e-05,5.39487]
[1777783967987,36.34,78140.19,0.0,0.04247,4e-05,5.39929]
[1777783973023,36.35,78141.97,0.0,0.04255,4e-05,5.40806]
[1777783978058,36.35,78144.34,0.0,0.04266,4e-05,5.41928]
[1777783984100,36.35,78144.73,0.0,0.04268,4e-05,5.42206]
[1777783990057,36.35,78145.58,0.0,0.04272,4e-05,5.42631]
[1777783995177,36.36,78146.42,0.0,0.04277,4e-05,5.43142]
[1777784000213,36.36,78151.77,0.0,0.04301,4e-05,5.45565]
[1777784005248,36.36,78156.99,0.0,0.04323,4e-05,5.47926]
[1777784010283,36.36,78157.13,0.0,0.04324,4e-05,5.48044]
[1777784016325,36.36,78157.11,0.0,0.04322,4e-05,5.47743]
[1777784024382,36.36,78157.52,0.0,0.04325,4e-05,5.48015]
[1777784029418,36.36,78158.09,0.0,0.04328,4e-05,5.48326]
[1777784035703,36.37,78158.67,0.0,0.04331,4e-05,5.48655]
[1777784045773,36.37,78158.5,0.0,0.04332,4e-05,5.48701]
[1777784051569,36.37,78157.58,0.0,0.04328,4e-05,5.48368]
[1777784060633,36.37,78156.64,0.0,0.04326,4e-05,5.48066]
[1777784065913,36.37,78156.61,0.0,0.04326,4e-05,5.48127]
[1777784075983,36.38,78156.23,0.0,0.04323,4e-05,5.47725]
[1777784081779,36.38,78155.1,0.0,0.04319,4e-05,5.47291]
[1777784091847,36.38,78154.14,0.0,0.04316,4e-05,5.47019]
[1777784101920,36.39,78154.46,0.0,0.04319,4e-05,5.47291]
[1777784111987,36.39,78154.82,0.0,0.04322,4e-05,5.47575]
[1777784118032,36.39,78154.94,0.0,0.04323,4e-05,5.47694]
[1777784125394,36.39,78154.97,0.0,0.04324,4e-05,5.4775]
[1777784132131,36.39,78154.81,0.0,0.04321,4e-05,5.47425]
[1777784138172,36.39,78155.05,0.0,0.04323,4e-05,5.47588]
[1777784143207,36.4,78153.84,0.0,0.04318,4e-05,5.4711]
[1777784148241,36.4,78152.24,0.0,0.04312,4e-05,5.46468]
[1777784156544,36.4,78150.96,0.0,0.04308,4e-05,5.46026]
[1777784163347,36.4,78151.62,0.0,0.04312,4e-05,5.46433]
[1777784174424,36.41,78151.7,0.0,0.04314,4e-05,5.46679]
[1777784176438,36.41,78139.66,0.0,0.04264,4e-05,5.41455]
[1777784182480,36.41,78136.29,0.0,0.04252,4e-05,5.40168]
[1777784187515,36.41,78136.76,0.0,0.04255,4e-05,5.40525]
[1777784195570,36.42,78138.15,0.0,0.04261,4e-05,5.41012]
[1777784201613,36.42,78138.31,0.0,0.04263,4e-05,5.41256]
[1777784206897,36.43,78140.81,0.0,0.04275,4e-05,5.42489]
[1777784212690,36.43,78141.47,0.0,0.04279,4e-05,5.42932]
[1777784219741,36.43,78140.93,0.0,0.04278,4e-05,5.42862]
[1777784224774,36.44,78143.64,0.0,0.04291,4e-05,5.44151]
[1777784231825,36.44,78143.62,0.0,0.04292,4e-05,5.44277]
[1777784237107,36.44,78141.74,0.0,0.04285,4e-05,5.43569]
[1777784242899,36.44,78141.25,0.0,0.04284,4e-05,5.43448]
[1777784252969,36.45,78141.22,0.0,0.04283,4e-05,5.43258]
[1777784258009,36.45,78141.6,0.0,0.04286,4e-05,5.43526]
[1777784266063,36.45,78141.84,0.0,0.04288,4e-05,5.4376]
[1777784271100,36.46,78140.96,0.0,0.04285,4e-05,5.43456]
[1777784277387,36.46,78140.32,0.0,0.04283,4e-05,5.43273]
[1777784284190,36.46,78139.99,0.0,0.04283,4e-05,5.43241]
[1777784291240,36.46,78139.9,0.0,0.04284,4e-05,5.43312]
[1777784296278,36.46,78139.9,0.0,0.04285,4e-05,5.43389]
[1777784301310,36.47,78140.4,0.0,0.04287,4e-05,5.43683]
[1777784307597,36.47,78147.28,0.0,0.04317,4e-05,5.46772]
[1777784313393,36.47,78150.12,0.0,0.04327,4e-05,5.47745]
[1777784318429,36.47,78151.94,0.0,0.04336,4e-05,5.48625]
[1777784325487,36.47,78153.45,0.0,0.04343,4e-05,5.49408]
[1777784332621,36.47,78154.58,0.0,0.04348,4e-05,5.4994]
[1777784338579,36.48,78148.7,0.0,0.04326,4e-05,5.47554]
[1777784343614,36.48,78146.32,0.0,0.04317,4e-05,5.46627]
[1777784348649,36.48,78147.02,0.0,0.04321,4e-05,5.47045]
[1777784353684,36.49,78145.31,0.0,0.04315,4e-05,5.46404]
[1777784359726,36.49,78144.06,0.0,0.04311,4e-05,5.45986]
[1777784365768,36.49,78142.72,0.0,0.04306,4e-05,5.45528]
[1777784371810,36.5,78141.93,0.0,0.04301,4e-05,5.44953]
[1777784378094,36.5,78140.94,0.0,0.04298,4e-05,5.44646]
[1777784384900,36.5,78148.57,0.0,0.04332,4e-05,5.48117]
[1777784389936,36.5,78150.7,0.0,0.04342,4e-05,5.49119]
[1777784394971,36.5,78152.15,0.0,0.04348,4e-05,5.49815]
[1777784401017,36.51,78154.61,0.0,0.04359,4e-05,5.5096]
[1777784408304,36.51,78148.12,0.0,0.04333,4e-05,5.48222]
[1777784415348,36.51,78148.29,0.0,0.04334,4e-05,5.48356]
[1777784420377,36.51,78148.61,0.0,0.04336,4e-05,5.48585]
[1777784420439,36.51,78148.7,0.0,0.04337,4e-05,5.48654]
[1777784421918,36.51,78148.7,0.0,0.04337,4e-05,5.48654]
[1777784422730,36.51,78148.7,0.0,0.04337,4e-05,5.48654]
[1777784422163,36.51,78148.7,0.0,0.04337,4e-05,5.48668]
[1777784423433,36.51,78148.7,0.0,0.04337,4e-05,5.48668]
[1777784426574,36.51,78149.14,0.0,0.04339,4e-05,5.48891]
[1777784426590,36.51,78149.11,0.0,0.0434,4e-05,5.48921]
[1777784427377,36.51,78149.11,0.0,0.0434,4e-05,5.48921]
[1777784427424,36.51,78149.11,0.0,0.0434,4e-05,5.48935]
[1777784430918,36.51,78148.9,0.0,0.04339,4e-05,5.48887]
[1777784430929,36.51,78148.74,0.0,0.04339,4e-05,5.48817]
[1777784431760,36.52,78148.74,0.0,0.04336,4e-05,5.48475]
[1777784435023,36.52,78151.55,0.0,0.04349,4e-05,5.49751]
[1777784435257,36.52,78156.59,0.0,0.0437,4e-05,5.51978]
[1777784435998,36.52,78156.59,0.0,0.0437,4e-05,5.51978]
[1777784436266,36.52,78157.96,0.0,0.04376,4e-05,5.5259]
[1777784443315,36.52,78160.51,0.0,0.04387,4e-05,5.53767]
[1777784448585,36.52,78162.77,0.0,0.04397,4e-05,5.54794]
[1777784454391,36.52,78164.91,0.0,0.04407,4e-05,5.55771]
[1777784460433,36.52,78166.8,0.0,0.04415,4e-05,5.56628]
[1777784468730,36.52,78166.51,0.0,0.04414,4e-05,5.56531]
[1777784475705,36.52,78166.51,0.0,0.04414,4e-05,5.56542]
[1777784475805,36.52,78166.67,0.0,0.04415,4e-05,5.56633]
[1777784478646,36.52,78166.67,0.0,0.04415,4e-05,5.56643]
[1777784478746,36.52,78167.3,0.0,0.04418,4e-05,5.56928]
[1777784484600,36.52,78167.01,0.0,0.04417,4e-05,5.56829]
[1777784485911,36.52,78168.63,0.0,0.04424,4e-05,5.57551]
[1777784486617,36.52,78169.84,0.0,0.04429,4e-05,5.5809]
[1777784488275,36.52,78170.73,0.0,0.04433,4e-05,5.58486]
[1777784488632,36.52,78171.74,0.0,0.04437,4e-05,5.58934]
[1777784489905,36.52,78170.58,0.0,0.04432,4e-05,5.5842]
[1777784490659,36.52,78170.58,0.0,0.04432,4e-05,5.5842]
[1777784491196,36.52,78169.39,0.0,0.04427,4e-05,5.57892]
[1777784491653,36.52,78169.39,0.0,0.04425,4e-05,5.57531]
[1777784496689,36.52,78168.73,0.0,0.04422,4e-05,5.57236]
[1777784501723,36.52,78167.01,0.0,0.04414,4e-05,5.56463]
[1777784506029,36.52,78166.45,0.0,0.04412,4e-05,5.56201]
[1777784506759,36.52,78165.68,0.0,0.04408,4e-05,5.55856]
[1777784511792,36.52,78164.43,0.0,0.04403,4e-05,5.55277]
[1777784518842,36.52,78162.36,0.0,0.04394,4e-05,5.54324]
[1777784525891,36.52,78161.63,0.0,0.0439,4e-05,5.53961]
[1777784531933,36.52,78160.37,0.0,0.04384,4e-05,5.53366]
[1777784537975,36.52,78160.05,0.0,0.04383,4e-05,5.53181]
[1777784543490,36.52,78160.4,0.0,0.04384,4e-05,5.53303]
[1777784543591,36.52,78161.36,0.0,0.04388,4e-05,5.5371]
[1777784545125,36.52,78161.36,0.0,0.04388,4e-05,5.5371]
[1777784545128,36.52,78165.74,0.0,0.04406,4e-05,5.55636]
[1777784551065,36.51,78164.8,0.0,0.04399,4e-05,5.54789]
[1777784556103,36.51,78163.61,0.0,0.04393,4e-05,5.54207]
[1777784562142,36.51,78163.45,0.0,0.04392,4e-05,5.54066]
[1777784566596,36.51,78166.97,0.0,0.04407,4e-05,5.55595]
[1777784566696,36.51,78166.04,0.0,0.04402,4e-05,5.55136]
[1777784572213,36.51,78168.25,0.0,0.04411,4e-05,5.56033]
[1777784578255,36.51,78168.37,0.0,0.0441,4e-05,5.55976]
[1777784583290,36.5,78165.29,0.0,0.04396,4e-05,5.54525]
[1777784588790,36.5,78163.68,0.0,0.04389,4e-05,5.53744]
[1777784598402,36.5,78161.58,0.0,0.04378,4e-05,5.52617]
[1777784599641,36.5,78172.7,0.0,0.04425,4e-05,5.57516]
[1777784605448,36.49,78175.5,0.0,0.04436,4e-05,5.58621]
[1777784610487,36.49,78177.33,0.0,0.04443,4e-05,5.59333]
[1777784616528,36.49,78181.54,0.0,0.04457,4e-05,5.60729]
[1777784619638,36.49,78182.57,0.0,0.04461,4e-05,5.61151]
[1777784619740,36.49,78184.08,0.0,0.04468,4e-05,5.61805]
[1777784620948,36.49,78184.08,0.0,0.04468,4e-05,5.61805]
[1777784621042,36.49,78184.38,0.0,0.04469,4e-05,5.6192]
[1777784626875,36.49,78184.53,0.0,0.04469,4e-05,5.61931]
[1777784636669,36.48,78185.92,0.0,0.04473,4e-05,5.6232]
[1777784638681,36.48,78175.09,0.0,0.04426,4e-05,5.57479]
[1777784641957,36.48,78175.19,0.0,0.04426,4e-05,5.57515]
[1777784642757,36.48,78175.19,0.0,0.04426,4e-05,5.57497]
[1777784646073,36.48,78178.19,0.0,0.04438,4e-05,5.58791]
[1777784646738,36.48,78179.78,0.0,0.04445,4e-05,5.59487]
[1777784649815,36.48,78180.85,0.0,0.04449,4e-05,5.5994]
[1777784649882,36.48,78181.75,0.0,0.04453,4e-05,5.60329]
[1777784652785,36.48,78193.21,0.0,0.04502,4e-05,5.65397]
[1777784657815,36.48,78193.04,0.0,0.04501,4e-05,5.65217]
[1777784662850,36.47,78192.79,0.0,0.04499,4e-05,5.65005]
[1777784668892,36.47,78196.77,0.0,0.04515,4e-05,5.66665]
[1777784673927,36.47,78200.65,0.0,0.04528,4e-05,5.67938]
[1777784678962,36.47,78196.58,0.0,0.04509,4e-05,5.66017]
[1777784683997,36.46,78198.43,0.0,0.04516,4e-05,5.66751]
[1777784690280,36.46,78198.54,0.0,0.04516,4e-05,5.6668]
[1777784696080,36.46,78201.97,0.0,0.04529,4e-05,5.681]
[1777784701118,36.46,78209.37,0.0,0.04561,4e-05,5.71306]
[1777784707160,36.45,78209.18,0.0,0.04558,4e-05,5.71048]
[1777784712195,36.45,78209.92,0.0,0.0456,4e-05,5.71239]
[1777784718243,36.44,78210.85,0.0,0.04562,4e-05,5.71487]
[1777784722913,36.44,78211.42,0.0,0.04564,4e-05,5.71658]
[1777784723014,36.44,78211.61,0.0,0.04564,4e-05,5.71687]
[1777784723692,36.44,78211.61,0.0,0.04564,4e-05,5.71687]
[1777784723719,36.44,78211.61,0.0,0.04564,4e-05,5.71658]
[1777784726034,36.44,78211.61,0.0,0.04564,4e-05,5.71658]
[1777784726135,36.44,78211.94,0.0,0.04565,4e-05,5.7175]
[1777784727418,36.44,78211.94,0.0,0.04565,4e-05,5.7175]
[1777784727519,36.44,78212.13,0.0,0.04565,4e-05,5.7178]
[1777784729524,36.44,78212.13,0.0,0.04565,4e-05,5.7178]
[1777784729625,36.44,78212.13,0.0,0.04565,4e-05,5.71723]
[1777784730204,36.44,78212.13,0.0,0.04565,4e-05,5.71723]
[1777784730590,36.44,78212.13,0.0,0.04564,4e-05,5.71695]
[1777784739909,36.43,78212.52,0.0,0.04562,4e-05,5.71397]
[1777784740011,36.43,78213.32,0.0,0.04565,4e-05,5.71622]
[1777784745433,36.43,78213.65,0.0,0.04565,4e-05,5.71637]
[1777784750729,36.42,78214.1,0.0,0.04565,4e-05,5.71681]
[1777784759532,36.42,78214.13,0.0,0.04563,4e-05,5.71459]
[1777784766581,36.42,78214.62,0.0,0.04563,4e-05,5.71502]
[1777784778541,36.41,78216.05,0.0,0.04569,4e-05,5.72047]
[1777784783701,36.41,78216.98,0.0,0.04569,4e-05,5.72137]
[1777784788737,36.4,78217.84,0.0,0.04572,4e-05,5.72401]
[1777784793771,36.4,78218.0,0.0,0.04569,4e-05,5.71983]
[1777784801083,36.4,78219.47,0.0,0.04574,4e-05,5.72477]
[1777784806863,36.39,78219.59,0.0,0.04573,4e-05,5.72381]
[1777784813911,36.39,78219.55,0.0,0.04571,4e-05,5.72189]
[1777784815066,36.39,78219.55,0.0,0.04571,4e-05,5.72189]
[1777784815126,36.39,78220.71,0.0,0.04576,4e-05,5.72689]
[1777784817925,36.39,78224.81,0.0,0.04593,4e-05,5.74494]
[1777784818008,36.39,78222.57,0.0,0.04583,4e-05,5.7345]
[1777784824078,36.38,78225.37,0.0,0.04594,4e-05,5.74585]
[1777784825961,36.38,78233.62,0.0,0.0463,4e-05,5.78272]
[1777784826034,36.38,78234.17,0.0,0.04632,4e-05,5.78487]
[1777784830378,36.38,78236.9,0.0,0.04645,4e-05,5.79755]
[1777784831031,36.38,78238.38,0.0,0.04651,4e-05,5.80434]
[1777784837073,36.38,78238.18,0.0,0.04651,4e-05,5.80357]
[1777784843115,36.38,78237.67,0.0,0.04648,4e-05,5.80137]
[1777784849156,36.38,78237.39,0.0,0.04647,4e-05,5.80019]
[1777784852024,36.38,78237.84,0.0,0.04647,4e-05,5.79859]
[1777784852178,36.38,78238.25,0.0,0.04648,4e-05,5.80046]
[1777784857213,36.38,78236.62,0.0,0.04639,4e-05,5.79097]
[1777784860972,36.38,78235.85,0.0,0.04635,4e-05,5.78664]
[1777784861044,36.38,78223.09,0.0,0.04577,4e-05,5.72785]
[1777784866276,36.37,78221.36,0.0,0.04568,4e-05,5.7185]
[1777784871575,36.37,78221.02,0.0,0.04565,4e-05,5.71553]
[1777784877353,36.37,78221.62,0.0,0.04566,4e-05,5.71659]
[1777784878531,36.37,78221.62,0.0,0.04566,4e-05,5.71659]
[1777784878609,36.36,78221.68,0.0,0.04566,4e-05,5.71633]
[1777784880013,36.36,78221.68,0.0,0.04566,4e-05,5.71633]
[1777784880117,36.36,78221.68,0.0,0.04566,4e-05,5.71606]
[1777784882463,36.36,78221.68,0.0,0.04565,4e-05,5.7158]
[1777784882479,36.36,78221.61,0.0,0.04565,4e-05,5.71522]
[1777784885987,36.36,78221.61,0.0,0.04564,4e-05,5.7147]
[1777784886084,36.36,78221.59,0.0,0.04564,4e-05,5.7141]
[1777784891715,36.36,78221.6,0.0,0.04562,4e-05,5.71267]
[1777784894523,36.36,78221.6,0.0,0.04562,4e-05,5.71243]
[1777784894623,36.36,78221.75,0.0,0.04562,4e-05,5.71287]
[1777784895342,36.36,78221.75,0.0,0.04562,4e-05,5.71287]
[1777784895479,36.36,78221.75,0.0,0.04562,4e-05,5.71263]
[1777784900861,36.35,78221.74,0.0,0.04562,4e-05,5.71211]
[1777784900962,36.35,78221.86,0.0,0.04561,4e-05,5.71171]
[1777784901667,36.35,78221.86,0.0,0.04561,4e-05,5.71171]
[1777784901768,36.35,78221.86,0.0,0.04561,4e-05,5.71148]
[1777784902968,36.35,78221.86,0.0,0.04561,4e-05,5.71148]
[1777784903069,36.35,78222.03,0.0,0.04562,4e-05,5.71201]
[1777784908570,36.35,78222.03,0.0,0.0456,4e-05,5.71086]
[1777784913605,36.35,78222.38,0.0,0.04558,4e-05,5.70763]
[1777784920654,36.34,78222.61,0.0,0.04558,4e-05,5.70705]
[1777784923458,36.34,78222.12,0.0,0.04555,4e-05,5.70438]
[1777784923675,36.34,78222.32,0.0,0.04556,4e-05,5.70506]
[1777784926695,36.34,78211.05,0.0,0.04505,4e-05,5.65347]
[1777784931996,36.34,78210.67,0.0,0.04503,4e-05,5.65105]
[1777784937773,36.34,78210.61,0.0,0.04502,4e-05,5.64994]
[1777784942807,36.33,78210.1,0.0,0.04499,4e-05,5.64697]
[1777784948850,36.33,78209.85,0.0,0.04497,4e-05,5.64506]
[1777784953884,36.33,78209.72,0.0,0.04496,4e-05,5.64382]
[1777784957057,36.33,78210.47,0.0,0.04499,4e-05,5.64693]
[1777784957158,36.33,78210.81,0.0,0.045,4e-05,5.64832]
[1777784962206,36.33,78216.73,0.0,0.04525,4e-05,5.67418]
[1777784967979,36.33,78216.92,0.0,0.04525,4e-05,5.67431]
[1777784969306,36.33,78216.79,0.0,0.04525,4e-05,5.67335]
[1777784970332,36.33,78216.79,0.0,0.04524,4e-05,5.67299]
[1777784971005,36.33,78216.79,0.0,0.04521,4e-05,5.66916]
[1777784971867,36.33,78216.79,0.0,0.04521,4e-05,5.66916]
[1777784972276,36.32,78221.54,0.0,0.04542,4e-05,5.69039]
[1777784982083,36.32,78221.9,0.0,0.04541,4e-05,5.68985]
[1777784992416,36.32,78222.19,0.0,0.04541,4e-05,5.68911]
[1777785001220,36.31,78222.35,0.0,0.0454,4e-05,5.6881]
[1777785010282,36.31,78222.45,0.0,0.04538,4e-05,5.68691]
[1777785015320,36.31,78222.92,0.0,0.0454,4e-05,5.68816]
[1777785020355,36.3,78222.71,0.0,0.04538,4e-05,5.68633]
[1777785030425,36.3,78222.44,0.0,0.04535,4e-05,5.68341]
[1777785038481,36.3,78222.03,0.0,0.04529,4e-05,5.67665]
[1777785040345,36.3,78222.03,0.0,0.04529,4e-05,5.67665]
[1777785040495,36.3,78222.41,0.0,0.04531,4e-05,5.67806]
[1777785049869,36.3,78223.09,0.0,0.04533,4e-05,5.68082]
[1777785055600,36.29,78227.86,0.0,0.04552,4e-05,5.70032]
[1777785060636,36.29,78228.05,0.0,0.04552,4e-05,5.70021]
[1777785067684,36.29,78228.09,0.0,0.04551,4e-05,5.69897]
[1777785072976,36.28,78228.43,0.0,0.04551,4e-05,5.69926]
[1777785078761,36.28,78223.93,0.0,0.0453,4e-05,5.67782]
[1777785086817,36.28,78223.32,0.0,0.04526,4e-05,5.6736]
[1777785093116,36.28,78223.64,0.0,0.04524,4e-05,5.67014]
[1777785098903,36.27,78223.32,0.0,0.04521,4e-05,5.66764]
[1777785101923,36.27,78223.57,0.0,0.04522,4e-05,5.66843]
[1777785102026,36.27,78218.92,0.0,0.04501,4e-05,5.6473]
[1777785113256,36.27,78214.63,0.0,0.04481,4e-05,5.6268]
[1777785118286,36.27,78216.0,0.0,0.04487,4e-05,5.63251]
[1777785127094,36.27,78216.0,0.0,0.04486,4e-05,5.63135]
[1777785133396,36.26,78216.77,0.0,0.04488,4e-05,5.63408]
[1777785143468,36.26,78217.59,0.0,0.04491,4e-05,5.63654]
[1777785153536,36.26,78218.4,0.0,0.0449,4e-05,5.63528]
[1777785163606,36.26,78219.07,0.0,0.04492,4e-05,5.63703]
[1777785173421,36.25,78219.35,0.0,0.04492,4e-05,5.63704]
[1777785179461,36.25,78222.15,0.0,0.04503,4e-05,5.64882]
[1777785187517,36.25,78222.09,0.0,0.04502,4e-05,5.64744]
[1777785193819,36.25,78222.42,0.0,0.04503,4e-05,5.6481]
[1777785199602,36.25,78221.77,0.0,0.04499,4e-05,5.64435]
[1777785205644,36.24,78221.27,0.0,0.04496,4e-05,5.64133]
[1777785210679,36.24,78220.95,0.0,0.04494,4e-05,5.63926]
[1777785211898,36.24,78213.86,0.0,0.0446,4e-05,5.60365]
[1777785217728,36.24,78215.46,0.0,0.04467,4e-05,5.61043]
[1777785220902,36.24,78215.46,0.0,0.04467,4e-05,5.61038]
[1777785220993,36.24,78215.57,0.0,0.04467,4e-05,5.61071]
[1777785221605,36.24,78215.57,0.0,0.04467,4e-05,5.61071]
[1777785224034,36.24,78215.57,0.0,0.04467,4e-05,5.61055]
[1777785226365,36.24,78215.57,0.0,0.04467,4e-05,5.61055]
[1777785226466,36.24,78215.57,0.0,0.04467,4e-05,5.61046]
[1777785232833,36.24,78216.43,0.0,0.0447,4e-05,5.61411]
[1777785237867,36.24,78217.26,0.0,0.04474,4e-05,5.61772]
[1777785244174,36.24,78217.77,0.0,0.04476,4e-05,5.6199]
[1777785246911,36.24,78217.68,0.0,0.04476,4e-05,5.61949]
[1777785246994,36.24,78217.53,0.0,0.04475,4e-05,5.61881]
[1777785254244,36.24,78224.85,0.0,0.04507,4e-05,5.65152]
[1777785260026,36.24,78223.24,0.0,0.04499,4e-05,5.64387]
[1777785265057,36.24,78223.48,0.0,0.045,4e-05,5.6446]
[1777785271099,36.24,78223.59,0.0,0.04497,4e-05,5.64099]
[1777785276134,36.24,78222.94,0.0,0.04494,4e-05,5.63767]
[1777785281169,36.23,78222.63,0.0,0.04492,4e-05,5.63586]
[1777785286204,36.23,78222.45,0.0,0.04491,4e-05,5.63462]
[1777785291238,36.23,78223.39,0.0,0.04495,4e-05,5.6384]
[1777785299295,36.23,78223.87,0.0,0.04496,4e-05,5.63977]
[1777785304595,36.23,78225.73,0.0,0.04504,4e-05,5.6476]
[1777785310372,36.23,78225.73,0.0,0.04503,4e-05,5.6469]
[1777785315408,36.23,78227.43,0.0,0.0451,4e-05,5.65402]
[1777785319474,36.23,78227.73,0.0,0.04511,4e-05,5.65501]
[1777785319539,36.23,78227.51,0.0,0.0451,4e-05,5.6539]
[1777785324735,36.22,78226.95,0.0,0.04507,4e-05,5.65078]
[1777785330514,36.22,78230.52,0.0,0.04522,4e-05,5.66618]
[1777785335549,36.22,78230.73,0.0,0.04519,4e-05,5.6628]
[1777785340584,36.22,78228.3,0.0,0.04508,4e-05,5.65116]
[1777785346248,36.22,78227.69,0.0,0.04505,4e-05,5.64795]
[1777785346324,36.22,78227.69,0.0,0.04505,4e-05,5.64773]
[1777785352668,36.22,78227.47,0.0,0.04503,4e-05,5.64609]
[1777785360723,36.21,78227.55,0.0,0.04503,4e-05,5.64567]
[1777785370795,36.21,78227.37,0.0,0.04501,4e-05,5.64396]
[1777785375775,36.21,78227.43,0.0,0.04501,4e-05,5.64398]
[1777785375852,36.21,78232.72,0.0,0.04524,4e-05,5.66771]
[1777785380622,36.21,78232.77,0.0,0.04524,4e-05,5.66757]
[1777785380708,36.21,78234.61,0.0,0.04532,4e-05,5.67564]
[1777785385082,36.21,78235.1,0.0,0.04534,4e-05,5.67742]
[1777785385159,36.21,78236.1,0.0,0.04538,4e-05,5.68165]
[1777785390936,36.21,78235.84,0.0,0.04536,4e-05,5.6797]
[1777785396751,36.21,78234.43,0.0,0.04526,4e-05,5.6689]
[1777785396770,36.21,78234.43,0.0,0.04526,4e-05,5.6689]
[1777785396979,36.21,78226.88,0.0,0.04493,4e-05,5.63466]
[1777785402014,36.2,78226.96,0.0,0.04493,4e-05,5.63458]
[1777785407048,36.2,78226.71,0.0,0.04491,4e-05,5.63301]
[1777785412084,36.2,78226.33,0.0,0.04489,4e-05,5.6309]
[1777785421146,36.2,78225.98,0.0,0.04487,4e-05,5.62861]
[1777785426183,36.2,78216.57,0.0,0.04445,4e-05,5.58605]
[1777785435511,36.2,78217.9,0.0,0.04451,4e-05,5.59204]
[1777785441282,36.2,78218.65,0.0,0.04455,4e-05,5.59543]
[1777785447329,36.2,78219.56,0.0,0.04459,4e-05,5.59959]
[1777785452364,36.2,78220.63,0.0,0.04461,4e-05,5.60082]
[1777785452922,36.2,78220.63,0.0,0.04461,4e-05,5.60082]
[1777785453011,36.2,78220.61,0.0,0.04461,4e-05,5.60073]
[1777785459413,36.2,78220.94,0.0,0.04462,4e-05,5.60231]
[1777785465722,36.2,78221.13,0.0,0.04463,4e-05,5.60325]
[1777785471497,36.2,78224.44,0.0,0.04478,4e-05,5.61821]
[1777785482574,36.2,78224.0,0.0,0.04476,4e-05,5.6161]
[1777785487609,36.2,78223.19,0.0,0.04472,4e-05,5.61235]
[1777785495671,36.2,78223.2,0.0,0.04472,4e-05,5.61262]
[1777785505734,36.2,78223.0,0.0,0.04471,4e-05,5.61143]
[1777785509865,36.2,78222.77,0.0,0.0447,4e-05,5.61034]
[1777785509954,36.2,78222.78,0.0,0.0447,4e-05,5.61031]
[1777785516073,36.2,78222.78,0.0,0.04467,4e-05,5.60649]
[1777785517796,36.2,78222.78,0.0,0.04467,4e-05,5.60649]
[1777785517846,36.2,78222.78,0.0,0.04467,4e-05,5.60649]
[1777785517860,36.2,78222.61,0.0,0.04466,4e-05,5.60566]
[1777785526143,36.21,78222.61,0.0,0.04469,4e-05,5.60871]
[1777785536213,36.21,78222.49,0.0,0.04472,4e-05,5.6119]
[1777785539883,36.22,78222.49,0.0,0.04473,4e-05,5.61264]
[1777785539957,36.22,78222.4,0.0,0.04473,4e-05,5.61296]
[1777785540005,36.22,78222.4,0.0,0.04473,4e-05,5.61296]
[1777785540885,36.22,78222.4,0.0,0.04473,4e-05,5.61296]
[1777785546284,36.22,78222.4,0.0,0.04476,4e-05,5.6155]
[1777785552865,36.23,78222.41,0.0,0.04477,4e-05,5.61626]
[1777785552950,36.23,78222.34,0.0,0.04478,4e-05,5.61737]
[1777785555021,36.23,78222.34,0.0,0.04478,4e-05,5.61737]
[1777785555310,36.23,78222.34,0.0,0.04478,4e-05,5.61759]
[1777785566425,36.23,78221.98,0.0,0.04476,4e-05,5.61531]
[1777785573206,36.23,78222.04,0.0,0.04473,4e-05,5.6116]
[1777785580256,36.23,78216.57,0.0,0.04449,4e-05,5.58693]
[1777785586565,36.23,78215.22,0.0,0.04443,4e-05,5.58101]
[1777785592340,36.23,78216.26,0.0,0.04448,4e-05,5.58579]
[1777785602407,36.23,78216.23,0.0,0.04448,4e-05,5.58588]
[1777785606861,36.23,78227.69,0.0,0.04498,4e-05,5.63739]
[1777785612481,36.23,78226.67,0.0,0.04493,4e-05,5.63246]
[1777785617515,36.23,78226.04,0.0,0.0449,4e-05,5.62933]
[1777785622549,36.23,78225.08,0.0,0.04486,4e-05,5.6247]
[1777785629601,36.22,78224.44,0.0,0.04483,4e-05,5.62139]
[1777785636917,36.22,78223.33,0.0,0.04475,4e-05,5.61232]
[1777785644704,36.22,78221.65,0.0,0.04467,4e-05,5.60438]
[1777785650748,36.22,78221.56,0.0,0.04466,4e-05,5.60374]
[1777785655781,36.22,78221.55,0.0,0.04466,4e-05,5.60353]
[1777785660816,36.22,78221.58,0.0,0.04466,4e-05,5.60351]
[1777785667866,36.22,78221.46,0.0,0.04465,4e-05,5.60276]
[1777785672900,36.22,78221.37,0.0,0.04465,4e-05,5.60223]
[1777785677936,36.22,78221.34,0.0,0.04464,4e-05,5.60197]
[1777785682971,36.22,78221.53,0.0,0.04465,4e-05,5.6027]
[1777785694046,36.22,78221.37,0.0,0.04462,4e-05,5.5981]
[1777785708148,36.22,78221.29,0.0,0.04461,4e-05,5.59756]
[1777785714190,36.22,78221.75,0.0,0.04463,4e-05,5.59955]
[1777785719225,36.22,78221.66,0.0,0.04463,4e-05,5.59908]
[1777785724260,36.22,78223.94,0.0,0.04472,4e-05,5.60925]
[1777785732319,36.22,78223.54,0.0,0.0447,4e-05,5.60723]
[1777785737622,36.22,78223.19,0.0,0.04469,4e-05,5.6055]
[1777785743392,36.22,78222.78,0.0,0.04467,4e-05,5.60353]
[1777785756484,36.22,78222.33,0.0,0.04462,4e-05,5.59758]
[1777785763533,36.22,78222.47,0.0,0.04462,4e-05,5.59806]
[1777785768568,36.22,78222.13,0.0,0.04461,4e-05,5.59644]
[1777785776625,36.22,78221.67,0.0,0.04459,4e-05,5.59425]
[1777785786695,36.22,78220.45,0.0,0.04453,4e-05,5.58869]
[1777785794751,36.22,78220.72,0.0,0.04454,4e-05,5.58983]
[1777785803814,36.22,78220.83,0.0,0.04455,4e-05,5.59025]
[1777785808849,36.22,78220.95,0.0,0.04455,4e-05,5.59075]
[1777785814891,36.22,78220.91,0.0,0.04452,4e-05,5.5869]
[1777785820011,36.22,78220.49,0.0,0.04451,4e-05,5.58502]
[1777785825744,36.22,78220.28,0.0,0.0445,4e-05,5.58409]
[1777785831016,36.22,78219.98,0.0,0.04448,4e-05,5.58277]
[1777785836051,36.22,78219.68,0.0,0.04447,4e-05,5.58146]
[1777785843100,36.22,78219.43,0.0,0.04446,4e-05,5.58042]
[1777785848399,36.22,78219.89,0.0,0.04448,4e-05,5.58253]
[1777785854198,36.22,78219.89,0.0,0.04448,4e-05,5.58258]
[1777785860218,36.22,78219.61,0.0,0.04447,4e-05,5.58139]
[1777785867268,36.22,78219.67,0.0,0.04447,4e-05,5.58173]
[1777785873310,36.22,78219.08,0.0,0.04442,4e-05,5.57552]
[1777785878609,36.22,78219.1,0.0,0.04442,4e-05,5.5757]
[1777785885394,36.22,78219.1,0.0,0.04442,4e-05,5.57583]
[1777785890429,36.22,78215.61,0.0,0.04427,4e-05,5.56041]
[1777785895464,36.22,78216.46,0.0,0.04431,4e-05,5.56449]
[1777785900499,36.22,78216.64,0.0,0.04433,4e-05,5.56562]
[1777785905534,36.22,78217.16,0.0,0.04435,4e-05,5.56825]
[1777785911577,36.22,78217.53,0.0,0.04437,4e-05,5.57024]
[1777785918889,36.22,78218.64,0.0,0.04442,4e-05,5.5756]
[1777785925676,36.22,78218.64,0.0,0.04443,4e-05,5.5759]
[1777785932723,36.22,78219.36,0.0,0.04443,4e-05,5.57574]
[1777785939030,36.22,78218.47,0.0,0.0444,4e-05,5.57202]
[1777785944809,36.22,78217.31,0.0,0.04435,4e-05,5.56711]
[1777785950851,36.22,78217.58,0.0,0.04436,4e-05,5.56861]
[1777785959169,36.22,78218.31,0.0,0.0444,4e-05,5.57222]
[1777785969162,36.22,78218.31,0.0,0.0444,4e-05,5.57231]
[1777785979312,36.23,78219.63,0.0,0.04446,4e-05,5.57885]
[1777785987109,36.23,78220.1,0.0,0.04449,4e-05,5.58117]
[1777785992145,36.23,78220.37,0.0,0.04447,4e-05,5.57887]
[1777785997179,36.23,78222.67,0.0,0.04457,4e-05,5.58926]
[1777786002215,36.23,78221.83,0.0,0.04454,4e-05,5.58555]
[1777786007251,36.23,78221.54,0.0,0.04452,4e-05,5.58433]
[1777786012285,36.23,78223.53,0.0,0.04461,4e-05,5.59335]
[1777786018334,36.23,78223.51,0.0,0.04461,4e-05,5.59328]
[1777786024377,36.23,78223.3,0.0,0.0446,4e-05,5.59232]
[1777786030419,36.23,78223.15,0.0,0.0446,4e-05,5.59165]
[1777786035454,36.23,78223.24,0.0,0.0446,4e-05,5.59205]
[1777786040489,36.23,78225.25,0.0,0.04469,4e-05,5.60103]
[1777786045524,36.23,78225.0,0.0,0.04468,4e-05,5.59982]
[1777786050995,36.23,78224.82,0.0,0.04467,4e-05,5.59893]
[1777786056600,36.23,78224.66,0.0,0.04463,4e-05,5.59452]
[1777786061636,36.23,78224.4,0.0,0.04462,4e-05,5.59331]
[1777786068684,36.23,78222.87,0.0,0.04455,4e-05,5.58645]
[1777786080016,36.23,78222.49,0.0,0.04454,4e-05,5.58484]
[1777786085804,36.23,78217.56,0.0,0.04432,4e-05,5.5629]
[1777786090839,36.23,78217.74,0.0,0.04433,4e-05,5.56394]
[1777786097367,36.23,78217.98,0.0,0.04435,4e-05,5.56519]
[1777786102927,36.23,78221.28,0.0,0.04449,4e-05,5.58032]
[1777786107962,36.23,78222.08,0.0,0.04453,4e-05,5.58404]
[1777786112998,36.23,78216.66,0.0,0.04427,4e-05,5.55645]
[1777786118032,36.23,78217.74,0.0,0.04432,4e-05,5.56161]
[1777786123067,36.23,78217.81,0.0,0.04433,4e-05,5.56224]
[1777786130369,36.23,78218.35,0.0,0.04435,4e-05,5.56506]
[1777786140442,36.23,78218.89,0.0,0.04438,4e-05,5.56805]
[1777786150534,36.24,78219.05,0.0,0.0444,4e-05,5.56939]
[1777786156300,36.24,78219.47,0.0,0.04442,4e-05,5.57169]
[1777786164356,36.24,78219.16,0.0,0.04441,4e-05,5.57094]
[1777786171405,36.24,78219.14,0.0,0.04439,4e-05,5.56778]
[1777786177759,36.24,78219.21,0.0,0.0444,4e-05,5.5684]
[1777786185503,36.24,78219.52,0.0,0.04442,4e-05,5.57049]
[1777786190816,36.24,78219.83,0.0,0.04443,4e-05,5.57218]
[1777786197591,36.24,78219.83,0.0,0.04444,4e-05,5.57259]
[1777786202624,36.24,78219.91,0.0,0.04444,4e-05,5.57322]
[1777786210956,36.24,78220.0,0.0,0.04445,4e-05,5.57407]
[1777786218735,36.24,78220.07,0.0,0.04446,4e-05,5.5747]
[1777786226797,36.25,78220.15,0.0,0.04446,4e-05,5.5754]
[1777786231834,36.25,78220.42,0.0,0.04445,4e-05,5.57319]
[1777786236869,36.25,78213.1,0.0,0.04414,4e-05,5.5407]
[1777786241903,36.25,78207.22,0.0,0.04389,4e-05,5.51499]
[1777786246938,36.25,78204.15,0.0,0.04376,4e-05,5.50188]
[1777786252980,36.25,78201.21,0.0,0.04364,4e-05,5.48951]
[1777786259000,36.25,78197.69,0.0,0.04349,4e-05,5.47428]
[1777786264058,36.25,78199.22,0.0,0.04357,4e-05,5.4822]
[1777786269093,36.25,78206.1,0.0,0.04387,4e-05,5.51314]
[1777786275135,36.26,78207.03,0.0,0.04391,4e-05,5.51765]
[1777786281454,36.26,78208.6,0.0,0.04398,4e-05,5.52498]
[1777786291524,36.26,78209.33,0.0,0.04399,4e-05,5.52524]
[1777786297289,36.26,78210.73,0.0,0.04406,4e-05,5.53186]
[1777786303728,36.26,78211.59,0.0,0.0441,4e-05,5.53595]
[1777786309372,36.26,78213.95,0.0,0.04421,4e-05,5.54692]
[1777786314408,36.26,78214.04,0.0,0.04421,4e-05,5.54757]
[1777786319443,36.26,78214.23,0.0,0.04422,4e-05,5.54868]
[1777786326493,36.26,78218.44,0.0,0.04441,4e-05,5.56764]
[1777786331532,36.26,78217.74,0.0,0.04438,4e-05,5.5646]
[1777786341599,36.26,78216.39,0.0,0.04432,4e-05,5.55877]
[1777786346634,36.26,78215.92,0.0,0.0443,4e-05,5.55675]
[1777786352550,36.26,78215.86,0.0,0.0443,4e-05,5.55653]
[1777786360733,36.26,78215.85,0.0,0.04427,4e-05,5.55304]
[1777786366778,36.26,78216.39,0.0,0.0443,4e-05,5.55557]
[1777786372830,36.26,78216.88,0.0,0.04432,4e-05,5.55786]
[1777786382161,36.26,78217.19,0.0,0.04434,4e-05,5.5594]
[1777786389939,36.26,78216.92,0.0,0.04433,4e-05,5.55831]
[1777786395174,36.26,78215.7,0.0,0.04427,4e-05,5.55296]
[1777786401015,36.26,78216.15,0.0,0.04429,4e-05,5.55515]
[1777786408064,36.26,78216.19,0.0,0.0443,4e-05,5.5555]
[1777786415116,36.27,78216.11,0.0,0.04427,4e-05,5.5517]
[1777786421156,36.27,78216.1,0.0,0.04427,4e-05,5.55184]
[1777786426190,36.27,78216.1,0.0,0.04427,4e-05,5.55198]
[1777786432514,36.27,78216.28,0.0,0.04428,4e-05,5.55299]
[1777786438110,36.27,78216.28,0.0,0.04428,4e-05,5.55302]
[1777786448342,36.27,78218.53,0.0,0.04438,4e-05,5.56346]
[1777786454388,36.27,78219.35,0.0,0.04442,4e-05,5.56729]
[1777786462724,36.27,78219.92,0.0,0.04445,4e-05,5.57006]
[1777786469494,36.27,78220.48,0.0,0.04447,4e-05,5.57276]
[1777786481577,36.27,78220.17,0.0,0.04444,4e-05,5.56819]
[1777786487305,36.27,78220.6,0.0,0.04446,4e-05,5.57015]
[1777786492937,36.27,78221.01,0.0,0.04448,4e-05,5.57235]
[1777786501718,36.27,78221.01,0.0,0.04448,4e-05,5.57267]
[1777786506754,36.27,78221.32,0.0,0.0445,4e-05,5.57423]
[1777786511789,36.27,78221.37,0.0,0.0445,4e-05,5.57463]
[1777786516824,36.27,78218.69,0.0,0.04439,4e-05,5.56288]
[1777786521858,36.27,78218.76,0.0,0.04439,4e-05,5.56346]
[1777786530921,36.27,78219.04,0.0,0.04441,4e-05,5.56517]
[1777786535956,36.27,78219.74,0.0,0.04442,4e-05,5.56491]
[1777786540992,36.27,78220.19,0.0,0.04444,4e-05,5.56714]
[1777786546028,36.28,78220.19,0.0,0.04444,4e-05,5.56735]
[1777786551063,36.28,78220.38,0.0,0.04445,4e-05,5.5684]
[1777786556097,36.28,78220.73,0.0,0.04447,4e-05,5.57018]
[1777786561137,36.28,78220.88,0.0,0.04448,4e-05,5.57106]
[1777786567205,36.28,78220.98,0.0,0.04448,4e-05,5.57172]
[1777786570197,36.28,78210.23,0.0,0.04402,4e-05,5.52399]
[1777786576239,36.28,78208.82,0.0,0.04396,4e-05,5.51834]
[1777786581274,36.28,78207.29,0.0,0.0439,4e-05,5.51199]
[1777786587316,36.28,78203.93,0.0,0.04376,4e-05,5.49758]
[1777786593641,36.28,78207.2,0.0,0.04388,4e-05,5.50882]
[1777786599402,36.28,78207.2,0.0,0.04388,4e-05,5.50905]
[1777786606450,36.28,78202.88,0.0,0.0437,4e-05,5.49016]
[1777786611485,36.28,78201.08,0.0,0.04362,4e-05,5.48238]
[1777786617965,36.28,78199.96,0.0,0.04358,4e-05,5.47751]
[1777786623851,36.28,78198.63,0.0,0.04352,4e-05,5.47202]
[1777786630209,36.28,78197.84,0.0,0.04349,4e-05,5.46867]
[1777786635652,36.29,78196.73,0.0,0.04344,4e-05,5.46403]
[1777786640687,36.29,78196.48,0.0,0.04344,4e-05,5.46308]
[1777786646728,36.29,78195.37,0.0,0.04339,4e-05,5.45837]
[1777786653541,36.29,78195.53,0.0,0.0434,4e-05,5.45918]
[1777786660018,36.29,78195.29,0.0,0.04336,4e-05,5.45473]
[1777786665863,36.29,78194.19,0.0,0.04332,4e-05,5.45012]
[1777786674210,36.29,78193.97,0.0,0.04331,4e-05,5.4494]
[1777786680967,36.29,78193.53,0.0,0.04329,4e-05,5.44768]
[1777786686003,36.29,78191.97,0.0,0.04323,4e-05,5.44097]
[1777786691038,36.29,78188.11,0.0,0.04307,4e-05,5.42431]
[1777786696074,36.29,78188.6,0.0,0.04309,4e-05,5.42678]
[1777786702119,36.29,78189.83,0.0,0.04315,4e-05,5.43253]
[1777786710175,36.29,78190.66,0.0,0.04319,4e-05,5.43658]
[1777786716217,36.29,78190.44,0.0,0.04315,4e-05,5.43232]
[1777786722259,36.29,78191.29,0.0,0.04319,4e-05,5.43635]
[1777786732325,36.29,78191.41,0.0,0.0432,4e-05,5.4373]
[1777786738371,36.29,78191.69,0.0,0.04322,4e-05,5.43876]
[1777786744703,36.3,78191.8,0.0,0.04322,4e-05,5.43951]
[1777786753477,36.3,78191.87,0.0,0.04323,4e-05,5.44011]
[1777786759519,36.3,78191.97,0.0,0.04324,4e-05,5.44077]
[1777786764843,36.3,78192.03,0.0,0.04324,4e-05,5.44125]
[1777786770593,36.3,78192.03,0.0,0.04324,4e-05,5.44146]
[1777786782688,36.3,78192.14,0.0,0.04323,4e-05,5.43879]
[1777786787721,36.3,78192.22,0.0,0.04323,4e-05,5.43931]
[1777786793763,36.3,78192.26,0.0,0.04323,4e-05,5.43968]
[1777786799805,36.3,78192.31,0.0,0.04324,4e-05,5.4401]
[1777786805125,36.3,78192.29,0.0,0.04324,4e-05,5.4402]
[1777786811892,36.3,78192.3,0.0,0.04324,4e-05,5.44051]
[1777786816924,36.3,78192.29,0.0,0.04324,4e-05,5.44068]
[1777786823973,36.3,78192.16,0.0,0.04324,4e-05,5.44055]
[1777786834044,36.3,78191.71,0.0,0.04321,4e-05,5.43596]
[1777786841092,36.31,78190.93,0.0,0.04318,4e-05,5.43346]
[1777786846127,36.31,78190.61,0.0,0.04318,4e-05,5.43283]
[1777786851162,36.31,78189.92,0.0,0.04316,4e-05,5.43062]
[1777786861232,36.31,78189.7,0.0,0.04316,4e-05,5.43137]
[1777786872306,36.32,78188.98,0.0,0.04315,4e-05,5.43013]
[1777786877344,36.32,78191.88,0.0,0.04328,4e-05,5.44376]
[1777786885693,36.32,78192.24,0.0,0.04331,4e-05,5.44692]
[1777786895763,36.33,78194.66,0.0,0.04341,4e-05,5.45571]
[1777786905833,36.33,78195.4,0.0,0.04346,4e-05,5.46074]
[1777786911586,36.33,78202.12,0.0,0.04375,4e-05,5.49129]
[1777786916620,36.33,78200.49,0.0,0.04369,4e-05,5.48476]
[1777786922662,36.34,78198.85,0.0,0.04363,4e-05,5.4784]
[1777786932730,36.34,78198.55,0.0,0.04363,4e-05,5.47877]
[1777786938775,36.34,78197.01,0.0,0.04358,4e-05,5.47292]
[1777786943810,36.34,78196.44,0.0,0.04356,4e-05,5.47122]
[1777786951866,36.35,78196.37,0.0,0.04354,4e-05,5.4686]
[1777786956900,36.35,78197.58,0.0,0.0436,4e-05,5.47465]
[1777786962396,36.35,78197.46,0.0,0.0436,4e-05,5.4745]
[1777786968985,36.35,78196.88,0.0,0.04359,4e-05,5.4729]
[1777786975029,36.35,78196.35,0.0,0.04357,4e-05,5.47103]
[1777786986399,36.35,78195.86,0.0,0.04355,4e-05,5.46959]
[1777786992005,36.36,78195.42,0.0,0.04354,4e-05,5.46793]
[1777786999197,36.36,78189.84,0.0,0.0433,4e-05,5.44396]
[1777787004232,36.36,78190.93,0.0,0.04336,4e-05,5.44913]
[1777787010273,36.36,78189.35,0.0,0.04329,4e-05,5.44267]
[1777787015308,36.36,78190.47,0.0,0.04332,4e-05,5.4444]
[1777787021352,36.36,78189.96,0.0,0.0433,4e-05,5.44264]
[1777787026386,36.36,78190.4,0.0,0.04332,4e-05,5.44494]
[1777787036456,36.36,78190.34,0.0,0.04333,4e-05,5.44537]
[1777787046819,36.36,78190.94,0.0,0.04336,4e-05,5.44859]
[1777787057439,36.36,78190.94,0.0,0.04336,4e-05,5.44876]
[1777787066959,36.37,78189.53,0.0,0.04331,4e-05,5.44343]
[1777787074729,36.37,78189.02,0.0,0.04326,4e-05,5.43794]
[1777787079762,36.37,78188.75,0.0,0.04326,4e-05,5.43702]
[1777787085804,36.37,78188.96,0.0,0.04327,4e-05,5.43825]
[1777787091849,36.37,78188.81,0.0,0.04326,4e-05,5.43788]
[1777787097169,36.37,78188.8,0.0,0.04327,4e-05,5.43812]
[1777787102931,36.37,78180.49,0.0,0.04292,4e-05,5.40205]
[1777787108966,36.37,78181.38,0.0,0.04296,4e-05,5.40662]
[1777787114003,36.37,78182.14,0.0,0.043,4e-05,5.41059]
[1777787119042,36.38,78184.29,0.0,0.0431,4e-05,5.42073]
[1777787124078,36.38,78185.62,0.0,0.04316,4e-05,5.42725]
[1777787129112,36.38,78185.5,0.0,0.04316,4e-05,5.42746]
[1777787134148,36.38,78186.02,0.0,0.04317,4e-05,5.42695]
[1777787139258,36.38,78185.7,0.0,0.04316,4e-05,5.42604]
[1777787145225,36.38,78188.1,0.0,0.04327,4e-05,5.43792]
[1777787151267,36.39,78186.92,0.0,0.04323,4e-05,5.43372]
[1777787157593,36.39,78186.54,0.0,0.04323,4e-05,5.43304]
[1777787168386,36.39,78186.87,0.0,0.04326,4e-05,5.43629]
[1777787177449,36.4,78186.69,0.0,0.04326,4e-05,5.43694]
[1777787182483,36.4,78190.58,0.0,0.04344,4e-05,5.45481]
[1777787187927,36.4,78190.94,0.0,0.04346,4e-05,5.45677]
[1777787198333,36.4,78190.88,0.0,0.04344,4e-05,5.45379]
[1777787204643,36.4,78191.56,0.0,0.04348,4e-05,5.45822]
[1777787210568,36.4,78191.55,0.0,0.04348,4e-05,5.45851]
[1777787216679,36.41,78191.55,0.0,0.04349,4e-05,5.45884]
[1777787222868,36.41,78191.57,0.0,0.0435,4e-05,5.46001]
[1777787234852,36.41,78189.69,0.0,0.04343,4e-05,5.4532]
[1777787243916,36.41,78189.44,0.0,0.04343,4e-05,5.45303]
[1777787248967,36.41,78189.56,0.0,0.04344,4e-05,5.45409]
[1777787254993,36.42,78189.97,0.0,0.04344,4e-05,5.45295]
[1777787261036,36.42,78190.02,0.0,0.04345,4e-05,5.45384]
[1777787266069,36.42,78189.9,0.0,0.04345,4e-05,5.45399]
[1777787278434,36.42,78189.7,0.0,0.04345,4e-05,5.45441]
[1777787284197,36.42,78189.62,0.0,0.04346,4e-05,5.45467]
[1777787290240,36.42,78189.54,0.0,0.04346,4e-05,5.45493]
[1777787295273,36.43,78189.92,0.0,0.04348,4e-05,5.45712]
[1777787300308,36.43,78189.65,0.0,0.04347,4e-05,5.45645]
[1777787306353,36.43,78189.67,0.0,0.04348,4e-05,5.45716]
[1777787313399,36.43,78189.63,0.0,0.04346,4e-05,5.45407]
[1777787318717,36.43,78189.79,0.0,0.04347,4e-05,5.45527]
[1777787324473,36.43,78189.79,0.0,0.04348,4e-05,5.45587]
[1777787331524,36.43,78189.63,0.0,0.04348,4e-05,5.45583]
[1777787336560,36.43,78189.85,0.0,0.04349,4e-05,5.45726]
[1777787342602,36.44,78189.64,0.0,0.04349,4e-05,5.45687]
[1777787347671,36.44,78192.76,0.0,0.04362,4e-05,5.47095]
[1777787353678,36.44,78196.74,0.0,0.0438,4e-05,5.48873]
[1777787358998,36.44,78195.63,0.0,0.04375,4e-05,5.484]
[1777787364756,36.44,78194.84,0.0,0.04372,4e-05,5.48074]
[1777787370798,36.44,78194.2,0.0,0.04369,4e-05,5.47813]
[1777787377927,36.44,78194.08,0.0,0.04366,4e-05,5.47411]
[1777787387917,36.44,78192.75,0.0,0.04361,4e-05,5.46863]
[1777787396980,36.44,78192.15,0.0,0.04359,4e-05,5.46625]
[1777787402015,36.44,78191.46,0.0,0.04356,4e-05,5.46335]
[1777787408057,36.44,78191.23,0.0,0.04355,4e-05,5.4625]
[1777787413103,36.44,78190.89,0.0,0.04354,4e-05,5.46114]
[1777787418200,36.44,78190.89,0.0,0.04354,4e-05,5.46116]
[1777787424170,36.44,78190.46,0.0,0.04352,4e-05,5.45957]
[1777787429490,36.44,78190.3,0.0,0.04352,4e-05,5.45906]
[1777787435267,36.44,78201.5,0.0,0.04397,4e-05,5.50496]
[1777787446324,36.44,78205.47,0.0,0.04414,4e-05,5.52211]
[1777787453374,36.44,78214.97,0.0,0.04455,4e-05,5.56408]
[1777787459743,36.44,78218.89,0.0,0.04472,4e-05,5.58139]
[1777787465457,36.44,78216.81,0.0,0.04462,4e-05,5.57183]
[1777787471860,36.44,78220.07,0.0,0.04477,4e-05,5.58638]
[1777787477890,36.44,78220.07,0.0,0.04477,4e-05,5.58636]
[1777787485598,36.44,78223.64,0.0,0.04492,4e-05,5.60238]
[1777787491640,36.44,78228.42,0.0,0.04511,4e-05,5.62012]
[1777787498729,36.44,78228.81,0.0,0.04512,4e-05,5.62194]
[1777787503764,36.44,78229.81,0.0,0.04517,4e-05,5.62651]
[1777787508799,36.44,78230.24,0.0,0.04519,4e-05,5.62854]
[1777787515851,36.44,78232.76,0.0,0.0453,4e-05,5.6399]
[1777787521890,36.44,78232.3,0.0,0.04528,4e-05,5.63784]
[1777787526926,36.44,78232.2,0.0,0.04528,4e-05,5.6374]
[1777787536996,36.44,78231.94,0.0,0.04526,4e-05,5.63624]
[1777787543038,36.44,78232.04,0.0,0.04527,4e-05,5.63667]
[1777787549080,36.44,78232.02,0.0,0.04527,4e-05,5.63656]
[1777787554096,36.44,78231.68,0.0,0.04522,4e-05,5.63135]
[1777787560403,36.44,78231.65,0.0,0.04522,4e-05,5.63123]
[1777787568213,36.44,78231.73,0.0,0.04523,4e-05,5.6316]
[1777787578279,36.44,78231.69,0.0,0.04523,4e-05,5.6314]
[1777787584325,36.44,78231.76,0.0,0.04523,4e-05,5.63169]
[1777787590613,36.44,78231.97,0.0,0.04524,4e-05,5.6326]
[1777787600683,36.44,78232.03,0.0,0.04524,4e-05,5.6328]
[1777787607867,36.44,78232.03,0.0,0.04524,4e-05,5.63279]
[1777787615542,36.44,78232.26,0.0,0.04522,4e-05,5.63004]
[1777787620823,36.44,78232.31,0.0,0.04522,4e-05,5.63024]
[1777787629642,36.44,78232.41,0.0,0.04523,4e-05,5.63065]
[1777787634677,36.44,78232.21,0.0,0.04522,4e-05,5.62974]
[1777787639712,36.44,78233.42,0.0,0.04527,4e-05,5.63511]
[1777787644747,36.44,78234.59,0.0,0.04532,4e-05,5.64029]
[1777787651034,36.44,78234.48,0.0,0.04531,4e-05,5.6396]
[1777787656832,36.44,78234.08,0.0,0.04529,4e-05,5.63754]
[1777787663882,36.44,78233.64,0.0,0.04527,4e-05,5.63519]
[1777787668917,36.44,78233.2,0.0,0.04525,4e-05,5.63293]
[1777787677168,36.44,78233.18,0.0,0.04522,4e-05,5.62892]
[1777787691076,36.43,78232.65,0.0,0.04518,4e-05,5.62547]
[1777787698126,36.43,78232.82,0.0,0.04519,4e-05,5.62578]
[1777787703162,36.43,78232.17,0.0,0.04516,4e-05,5.62252]
[1777787711457,36.43,78231.76,0.0,0.04513,4e-05,5.62022]
[1777787721527,36.43,78231.81,0.0,0.04513,4e-05,5.61991]
[1777787731600,36.43,78231.87,0.0,0.0451,4e-05,5.61601]
[1777787741671,36.43,78231.77,0.0,0.04509,4e-05,5.61524]
[1777787747468,36.43,78231.81,0.0,0.04509,4e-05,5.6153]
[1777787753511,36.43,78231.48,0.0,0.04508,4e-05,5.61371]
[1777787761813,36.43,78231.82,0.0,0.04509,4e-05,5.61507]
[1777787767612,36.43,78231.74,0.0,0.04509,4e-05,5.61459]
[1777787773650,36.43,78232.02,0.0,0.0451,4e-05,5.61572]
[1777787780702,36.43,78232.08,0.0,0.0451,4e-05,5.61584]
[1777787789764,36.43,78232.14,0.0,0.0451,4e-05,5.61591]
[1777787797141,36.43,78232.07,0.0,0.04507,4e-05,5.61188]
[1777787803863,36.43,78231.82,0.0,0.04506,4e-05,5.6106]
[1777787809905,36.43,78231.63,0.0,0.04505,4e-05,5.60968]
[1777787816955,36.43,78231.66,0.0,0.04505,4e-05,5.60973]
[1777787822234,36.43,78232.09,0.0,0.04506,4e-05,5.61159]
[1777787828033,36.42,78232.83,0.0,0.0451,4e-05,5.6148]
[1777787833069,36.42,78232.39,0.0,0.04508,4e-05,5.61273]
[1777787838105,36.42,78232.76,0.0,0.04509,4e-05,5.6143]
[1777787843139,36.42,78232.83,0.0,0.04509,4e-05,5.61451]
[1777787853206,36.42,78232.87,0.0,0.04507,4e-05,5.61078]
[1777787858244,36.42,78232.6,0.0,0.04505,4e-05,5.60945]
[1777787870373,36.42,78232.28,0.0,0.04504,4e-05,5.60773]
[1777787876420,36.42,78232.04,0.0,0.04502,4e-05,5.6065]
[1777787882655,36.42,78231.93,0.0,0.04502,4e-05,5.60585]
[1777787889511,36.42,78231.94,0.0,0.04502,4e-05,5.6057]
[1777787896560,36.42,78232.4,0.0,0.04503,4e-05,5.60755]
[1777787902795,36.42,78232.31,0.0,0.04503,4e-05,5.60693]
[1777787909059,36.42,78232.19,0.0,0.04502,4e-05,5.60627]
[1777787909077,36.42,78242.85,0.0,0.04549,4e-05,5.65408]
[1777787914687,36.42,78237.4,0.0,0.04522,4e-05,5.62534]
[1777787919723,36.42,78235.37,0.0,0.04512,4e-05,5.61582]
[1777787927779,36.42,78233.79,0.0,0.04505,4e-05,5.60806]
[1777787933005,36.42,78230.66,0.0,0.04491,4e-05,5.59369]
[1777787943075,36.41,78229.06,0.0,0.04483,4e-05,5.5859]
[1777787950944,36.41,78228.87,0.0,0.04482,4e-05,5.58456]
[1777787955979,36.41,78228.22,0.0,0.04478,4e-05,5.58135]
[1777787961016,36.41,78227.6,0.0,0.04475,4e-05,5.57827]
[1777787970079,36.41,78227.57,0.0,0.04475,4e-05,5.57759]
[1777787975179,36.41,78227.06,0.0,0.0447,4e-05,5.57148]
[1777787982163,36.41,78227.17,0.0,0.0447,4e-05,5.57149]
[1777787987197,36.41,78227.23,0.0,0.0447,4e-05,5.5715]
[1777787993425,36.41,78227.25,0.0,0.04469,4e-05,5.57127]
[1777788001293,36.41,78227.25,0.0,0.04469,4e-05,5.57087]
[1777788006333,36.41,78223.64,0.0,0.04453,4e-05,5.55456]
[1777788011366,36.41,78222.97,0.0,0.0445,4e-05,5.55144]
[1777788016404,36.41,78223.45,0.0,0.04452,4e-05,5.5534]
[1777788023454,36.41,78222.76,0.0,0.04448,4e-05,5.54994]
[1777788028488,36.4,78221.01,0.0,0.04441,4e-05,5.54185]
[1777788033708,36.4,78221.19,0.0,0.04438,4e-05,5.53882]
[1777788039566,36.4,78222.12,0.0,0.04442,4e-05,5.5428]
[1777788044601,36.4,78220.64,0.0,0.04436,4e-05,5.53621]
[1777788053850,36.4,78219.37,0.0,0.04431,4e-05,5.53097]
[1777788059720,36.41,78220.66,0.0,0.04437,4e-05,5.53704]
[1777788064755,36.41,78221.91,0.0,0.04442,4e-05,5.54291]
[1777788070799,36.41,78221.43,0.0,0.04441,4e-05,5.54115]
[1777788075834,36.41,78219.68,0.0,0.04433,4e-05,5.53368]
[1777788080867,36.41,78218.36,0.0,0.04428,4e-05,5.52811]
[1777788085902,36.41,78216.82,0.0,0.04422,4e-05,5.52155]
[1777788094178,36.41,78208.83,0.0,0.04385,4e-05,5.48312]
[1777788100000,36.41,78206.49,0.0,0.04375,4e-05,5.4733]
[1777788106042,36.41,78205.4,0.0,0.04371,4e-05,5.46909]
[1777788112085,36.41,78203.02,0.0,0.04362,4e-05,5.45931]
[1777788120550,36.42,78202.55,0.0,0.0436,4e-05,5.45777]
[1777788127190,36.42,78201.57,0.0,0.04358,4e-05,5.45503]
[1777788132223,36.42,78201.61,0.0,0.04359,4e-05,5.45599]
[1777788137263,36.42,78201.59,0.0,0.04359,4e-05,5.4567]
[1777788144527,36.43,78201.89,0.0,0.04362,4e-05,5.45914]
[1777788154597,36.43,78202.05,0.0,0.04361,4e-05,5.45786]
[1777788162437,36.43,78202.15,0.0,0.04363,4e-05,5.45964]
[1777788167472,36.43,78202.24,0.0,0.04364,4e-05,5.46087]
[1777788172507,36.44,78202.08,0.0,0.04364,4e-05,5.46101]
[1777788181571,36.44,78202.37,0.0,0.04367,4e-05,5.46377]
[1777788182585,36.44,78188.6,0.0,0.04308,4e-05,5.40341]
[1777788187932,36.44,78186.84,0.0,0.04302,4e-05,5.39635]
[1777788194878,36.45,78186.72,0.0,0.04303,4e-05,5.39796]
[1777788200703,36.45,78186.44,0.0,0.04303,4e-05,5.39814]
[1777788202785,36.45,78186.34,0.0,0.04303,4e-05,5.39818]
[1777788203726,36.45,78186.39,0.0,0.04304,4e-05,5.39864]
[1777788210455,36.45,78190.52,0.0,0.04322,4e-05,5.41764]
[1777788210539,36.45,78190.04,0.0,0.04321,4e-05,5.41617]
[1777788216816,36.46,78189.52,0.0,0.04317,4e-05,5.41154]
[1777788221852,36.46,78188.85,0.0,0.04315,4e-05,5.40964]
[1777788227893,36.46,78187.41,0.0,0.04311,4e-05,5.40458]
[1777788232928,36.46,78184.83,0.0,0.04301,4e-05,5.39437]
[1777788237963,36.47,78181.4,0.0,0.04287,4e-05,5.38063]
[1777788244019,36.47,78179.35,0.0,0.0428,4e-05,5.37327]
[1777788249054,36.47,78180.43,0.0,0.04286,4e-05,5.37935]
[1777788254091,36.48,78180.78,0.0,0.04289,4e-05,5.38225]
[1777788259131,36.48,78181.11,0.0,0.04292,4e-05,5.38534]
[1777788264159,36.48,78181.68,0.0,0.04296,4e-05,5.38919]
[1777788269195,36.49,78182.17,0.0,0.04299,4e-05,5.39269]
[1777788274231,36.49,78182.35,0.0,0.04299,4e-05,5.39123]
[1777788282286,36.49,78181.95,0.0,0.04299,4e-05,5.3917]
[1777788288328,36.5,78182.27,0.0,0.04302,4e-05,5.39474]
[1777788293363,36.5,78182.39,0.0,0.04304,4e-05,5.39664]
[1777788300412,36.51,78182.51,0.0,0.04306,4e-05,5.39906]
[1777788305649,36.51,78186.58,0.0,0.04325,4e-05,5.41811]
[1777788313504,36.51,78185.77,0.0,0.04323,4e-05,5.4165]
[1777788321278,36.51,78185.71,0.0,0.04324,4e-05,5.41671]
[1777788321621,36.52,78185.28,0.0,0.04323,4e-05,5.41627]
[1777788322131,36.52,78185.28,0.0,0.04323,4e-05,5.41627]
[1777788322580,36.52,78167.56,0.0,0.04248,4e-05,5.33865]
[1777788323596,36.52,78141.64,0.0,0.04141,4e-05,5.22754]
[1777788328619,36.52,78143.25,0.0,0.0415,4e-05,5.23697]
[1777788333654,36.53,78147.22,0.0,0.04166,4e-05,5.25273]
[1777788339697,36.53,78147.21,0.0,0.04168,4e-05,5.25527]
[1777788345740,36.54,78147.02,0.0,0.0417,4e-05,5.25701]
[1777788351780,36.55,78146.85,0.0,0.04172,4e-05,5.25878]
[1777788360843,36.55,78153.19,0.0,0.04201,4e-05,5.28933]
[1777788365877,36.56,78153.07,0.0,0.04202,4e-05,5.29053]
[1777788370914,36.56,78152.91,0.0,0.04203,4e-05,5.29151]
[1777788376088,36.56,78152.12,0.0,0.04201,4e-05,5.28941]
[1777788382997,36.57,78161.27,0.0,0.04242,4e-05,5.33108]
[1777788388032,36.57,78156.39,0.0,0.04222,4e-05,5.31129]
[1777788393067,36.58,78158.26,0.0,0.04229,4e-05,5.31723]
[1777788398102,36.58,78158.24,0.0,0.0423,4e-05,5.3186]
[1777788403136,36.58,78158.47,0.0,0.04233,4e-05,5.32099]
[1777788412200,36.59,78158.77,0.0,0.04236,4e-05,5.32463]
[1777788413956,36.59,78158.77,0.0,0.04236,4e-05,5.32463]
[1777788414044,36.59,78158.85,0.0,0.04237,4e-05,5.32547]
[1777788419249,36.59,78158.85,0.0,0.04238,4e-05,5.32668]
[1777788425291,36.59,78158.95,0.0,0.0424,4e-05,5.32872]
[1777788435355,36.6,78158.94,0.0,0.04241,4e-05,5.32912]
[1777788435439,36.6,78159.25,0.0,0.04244,4e-05,5.33218]
[1777788439899,36.6,78159.35,0.0,0.04245,4e-05,5.33303]
[1777788440952,36.6,78159.35,0.0,0.04245,4e-05,5.33303]
[1777788440000,36.6,78159.35,0.0,0.04245,4e-05,5.33344]
[1777788441542,36.6,78159.35,0.0,0.04245,4e-05,5.33344]
[1777788446641,36.61,78148.01,0.0,0.04199,4e-05,5.2863]
[1777788453491,36.61,78147.96,0.0,0.04198,4e-05,5.28449]
[1777788458523,36.61,78148.03,0.0,0.042,4e-05,5.28625]
[1777788464565,36.62,78148.27,0.0,0.04203,4e-05,5.28901]
[1777788469600,36.62,78148.82,0.0,0.04207,4e-05,5.29279]
[1777788474636,36.62,78149.11,0.0,0.04209,4e-05,5.29546]
[1777788479670,36.63,78152.69,0.0,0.04225,4e-05,5.31216]
[1777788484706,36.63,78154.16,0.0,0.04233,4e-05,5.31969]
[1777788489741,36.63,78154.05,0.0,0.04233,4e-05,5.32036]
[1777788495781,36.64,78153.93,0.0,0.04234,4e-05,5.32118]
[1777788496460,36.64,78153.93,0.0,0.04234,4e-05,5.32118]
[1777788496561,36.64,78153.52,0.0,0.04233,4e-05,5.31962]
[1777788502832,36.64,78153.52,0.0,0.04234,4e-05,5.3209]
[1777788504879,36.64,78153.52,0.0,0.04234,4e-05,5.3209]
[1777788504980,36.64,78152.49,0.0,0.0423,4e-05,5.31688]
[1777788510888,36.64,78152.39,0.0,0.04231,4e-05,5.31768]
[1777788517133,36.65,78152.46,0.0,0.0423,4e-05,5.31562]
[1777788522975,36.65,78151.26,0.0,0.04226,4e-05,5.31164]
[1777788529015,36.65,78143.57,0.0,0.04195,4e-05,5.28003]
[1777788534051,36.65,78136.43,0.0,0.04167,4e-05,5.25082]
[1777788539089,36.66,78135.65,0.0,0.04165,4e-05,5.2491]
[1777788544121,36.66,78135.0,0.0,0.04164,4e-05,5.24794]
[1777788549157,36.66,78137.25,0.0,0.04175,4e-05,5.25857]
[1777788554193,36.67,78133.57,0.0,0.04161,4e-05,5.24452]
[1777788565269,36.68,78134.53,0.0,0.04169,4e-05,5.25239]
[1777788572318,36.68,78137.85,0.0,0.04182,4e-05,5.2654]
[1777788577895,36.68,78138.83,0.0,0.04187,4e-05,5.26993]
[1777788587623,36.69,78136.67,0.0,0.04183,4e-05,5.26582]
[1777788594472,36.7,78132.64,0.0,0.04168,4e-05,5.25108]
[1777788600515,36.7,78132.28,0.0,0.04169,4e-05,5.25131]
[1777788605551,36.71,78130.49,0.0,0.04163,4e-05,5.24578]
[1777788614613,36.72,78130.43,0.0,0.04166,4e-05,5.24861]
[1777788616813,36.72,78130.43,0.0,0.04166,4e-05,5.24861]
[1777788616914,36.72,78130.54,0.0,0.04167,4e-05,5.24974]
[1777788617300,36.72,78130.54,0.0,0.04167,4e-05,5.24974]
[1777788617834,36.72,78140.83,0.0,0.0421,4e-05,5.29411]
[1777788620448,36.72,78145.53,0.0,0.0423,4e-05,5.31477]
[1777788620655,36.72,78147.61,0.0,0.04239,4e-05,5.32393]
[1777788622710,36.72,78147.61,0.0,0.04239,4e-05,5.32393]
[1777788622774,36.72,78148.35,0.0,0.04242,4e-05,5.32752]
[1777788624004,36.72,78148.35,0.0,0.04242,4e-05,5.32752]
[1777788624107,36.72,78148.37,0.0,0.04243,4e-05,5.32781]
[1777788626454,36.72,78148.37,0.0,0.04243,4e-05,5.32801]
[1777788627097,36.72,78148.37,0.0,0.04243,4e-05,5.32801]
[1777788626697,36.72,78148.31,0.0,0.04243,4e-05,5.32815]
[1777788627990,36.72,78148.92,0.0,0.04246,4e-05,5.33098]
[1777788633747,36.73,78149.91,0.0,0.04248,4e-05,5.33283]
[1777788636028,36.73,78149.47,0.0,0.04247,4e-05,5.33113]
[1777788636130,36.73,78144.57,0.0,0.04227,4e-05,5.31026]
[1777788638051,36.73,78144.57,0.0,0.04227,4e-05,5.3105]
[1777788638124,36.73,78144.06,0.0,0.04225,4e-05,5.30855]
[1777788638879,36.73,78144.06,0.0,0.04225,4e-05,5.30855]
[1777788638955,36.73,78144.15,0.0,0.04226,4e-05,5.30918]
[1777788641001,36.73,78144.15,0.0,0.04226,4e-05,5.30942]
[1777788641010,36.73,78144.07,0.0,0.04226,4e-05,5.30932]
[1777788646838,36.73,78144.48,0.0,0.04229,4e-05,5.31257]
[1777788647570,36.73,78144.48,0.0,0.04229,4e-05,5.31257]
[1777788647848,36.73,78144.5,0.0,0.04229,4e-05,5.31291]
[1777788648928,36.73,78144.5,0.0,0.04229,4e-05,5.31291]
[1777788649030,36.73,78144.5,0.0,0.04229,4e-05,5.31316]
[1777788654897,36.74,78144.98,0.0,0.04233,4e-05,5.31672]
[1777788659932,36.74,78144.41,0.0,0.04232,4e-05,5.31551]
[1777788665974,36.74,78144.56,0.0,0.04234,4e-05,5.31768]
[1777788672016,36.75,78145.34,0.0,0.04239,4e-05,5.32252]
[1777788677661,36.75,78145.52,0.0,0.0424,4e-05,5.32403]
[1777788678058,36.75,78145.63,0.0,0.04241,4e-05,5.32524]
[1777788678394,36.75,78145.63,0.0,0.04241,4e-05,5.32524]
[1777788678495,36.75,78145.53,0.0,0.04241,4e-05,5.32481]
[1777788684100,36.75,78145.84,0.0,0.04244,4e-05,5.32761]
[1777788691149,36.76,78145.95,0.0,0.04243,4e-05,5.32618]
[1777788696184,36.76,78145.55,0.0,0.04243,4e-05,5.32569]
[1777788697969,36.76,78144.96,0.0,0.0424,4e-05,5.32339]
[1777788698200,36.76,78143.81,0.0,0.04236,4e-05,5.3187]
[1777788703233,36.76,78144.08,0.0,0.04238,4e-05,5.32113]
[1777788704739,36.77,78144.21,0.0,0.04239,4e-05,5.32194]
[1777788704840,36.77,78143.34,0.0,0.04236,4e-05,5.31845]
[1777788710282,36.77,78143.56,0.0,0.04238,4e-05,5.32068]
[1777788717863,36.77,78143.77,0.0,0.04239,4e-05,5.32184]
[1777788727488,36.77,78144.2,0.0,0.04242,4e-05,5.32533]
[1777788727589,36.78,78144.14,0.0,0.04244,4e-05,5.32706]
[1777788729523,36.78,78144.14,0.0,0.04244,4e-05,5.32731]
[1777788729624,36.78,78144.35,0.0,0.04245,4e-05,5.32846]
[1777788738340,36.78,78144.01,0.0,0.04245,4e-05,5.32798]
[1777788743514,36.79,78144.02,0.0,0.04247,4e-05,5.3301]
[1777788748745,36.79,78144.21,0.0,0.04249,4e-05,5.33238]
[1777788756606,36.79,78144.41,0.0,0.04249,4e-05,5.33137]
[1777788761640,36.8,78144.08,0.0,0.04249,4e-05,5.33122]
[1777788768885,36.8,78145.05,0.0,0.04255,4e-05,5.33749]
[1777788774730,36.8,78145.33,0.0,0.04258,4e-05,5.3403]
[1777788779767,36.81,78147.07,0.0,0.04267,4e-05,5.34918]
[1777788784801,36.81,78146.69,0.0,0.04266,4e-05,5.34887]
[1777788790843,36.81,78146.62,0.0,0.04268,4e-05,5.35017]
[1777788795878,36.82,78146.42,0.0,0.04268,4e-05,5.35065]
[1777788800914,36.82,78145.2,0.0,0.04264,4e-05,5.34672]
[1777788805948,36.82,78140.71,0.0,0.04247,4e-05,5.3288]
[1777788810983,36.83,78138.87,0.0,0.04241,4e-05,5.32233]
[1777788816020,36.83,78137.25,0.0,0.04233,4e-05,5.31321]
[1777788821056,36.83,78135.28,0.0,0.04226,4e-05,5.30618]
[1777788826090,36.84,78134.45,0.0,0.04224,4e-05,5.30403]
[1777788831125,36.84,78133.6,0.0,0.04222,4e-05,5.30177]
[1777788839376,36.84,78132.66,0.0,0.0422,4e-05,5.29991]
[1777788845223,36.85,78127.41,0.0,0.042,4e-05,5.27912]
[1777788850258,36.85,78126.95,0.0,0.04199,4e-05,5.27864]
[1777788855293,36.86,78127.11,0.0,0.04201,4e-05,5.28083]
[1777788860329,36.86,78125.18,0.0,0.04195,4e-05,5.27413]
[1777788865364,36.86,78126.85,0.0,0.04203,4e-05,5.2828]
[1777788870400,36.87,78124.52,0.0,0.04195,4e-05,5.27439]
[1777788876662,36.87,78123.06,0.0,0.04187,4e-05,5.26524]
[1777788876763,36.87,78120.71,0.0,0.04179,4e-05,5.25656]
[1777788877972,36.87,78120.71,0.0,0.04179,4e-05,5.25656]
[1777788878073,36.87,78120.71,0.0,0.0418,4e-05,5.25723]
[1777788881094,36.87,78118.86,0.0,0.04172,4e-05,5.2497]
[1777788881195,36.87,78118.99,0.0,0.04173,4e-05,5.25093]
[1777788883251,36.87,78118.99,0.0,0.04173,4e-05,5.25093]
[1777788883352,36.88,78118.99,0.0,0.04174,4e-05,5.25162]
[1777788888881,36.88,78118.95,0.0,0.04175,4e-05,5.2528]
[1777788890696,36.88,78118.88,0.0,0.04176,4e-05,5.25318]
[1777788890798,36.88,78118.88,0.0,0.04176,4e-05,5.25351]
[1777788892026,36.88,78118.88,0.0,0.04176,4e-05,5.25351]
[1777788892127,36.88,78118.88,0.0,0.04177,4e-05,5.25418]
[1777788897923,36.89,78118.88,0.0,0.04178,4e-05,5.25551]
[1777788903635,36.89,78116.39,0.0,0.0417,4e-05,5.24723]
[1777788908668,36.9,78125.11,0.0,0.04207,4e-05,5.28594]
[1777788913703,36.9,78120.84,0.0,0.04191,4e-05,5.26911]
[1777788918739,36.9,78120.35,0.0,0.04191,4e-05,5.26844]
[1777788923773,36.9,78119.54,0.0,0.04189,4e-05,5.26638]
[1777788930159,36.91,78119.31,0.0,0.04189,4e-05,5.2665]
[1777788930261,36.91,78119.28,0.0,0.04189,4e-05,5.26719]
[1777788931665,36.91,78119.28,0.0,0.04189,4e-05,5.26719]
[1777788931672,36.91,78119.28,0.0,0.04187,4e-05,5.2639]
[1777788936864,36.91,78119.15,0.0,0.04188,4e-05,5.26495]
[1777788944921,36.92,78119.17,0.0,0.0419,4e-05,5.26716]
[1777788950149,36.92,78117.96,0.0,0.04187,4e-05,5.26336]
[1777788958016,36.93,78118.0,0.0,0.04189,4e-05,5.2657]
[1777788963052,36.93,78118.12,0.0,0.04191,4e-05,5.26756]
[1777788968274,36.93,78119.21,0.0,0.04196,4e-05,5.27299]
[1777788974129,36.94,78119.18,0.0,0.04198,4e-05,5.2749]
[1777788980359,36.94,78118.56,0.0,0.04197,4e-05,5.27379]
[1777788989390,36.94,78118.62,0.0,0.04198,4e-05,5.27532]
[1777788996289,36.95,78118.35,0.0,0.04197,4e-05,5.27333]
[1777789002330,36.95,78118.03,0.0,0.04197,4e-05,5.27344]
[1777789007364,36.96,78118.62,0.0,0.04201,4e-05,5.27716]
[1777789017432,36.96,78118.66,0.0,0.04203,4e-05,5.27967]
[1777789024484,36.96,78118.69,0.0,0.04205,4e-05,5.28138]
[1777789034770,36.97,78118.01,0.0,0.04205,4e-05,5.28077]
[1777789036028,36.97,78118.01,0.0,0.04205,4e-05,5.28077]
[1777789036126,36.97,78118.01,0.0,0.04205,4e-05,5.2809]
[1777789044839,36.97,78118.23,0.0,0.04207,4e-05,5.28366]
[1777789052465,36.98,78118.23,0.0,0.04208,4e-05,5.28456]
[1777789057716,36.98,78117.5,0.0,0.04205,4e-05,5.27992]
[1777789064979,36.98,78117.97,0.0,0.04208,4e-05,5.28356]
[1777789066463,36.98,78117.97,0.0,0.04208,4e-05,5.28356]
[1777789066563,36.99,78117.97,0.0,0.04209,4e-05,5.28402]
[1777789072823,36.99,78117.4,0.0,0.04208,4e-05,5.28296]
[1777789077857,36.99,78117.63,0.0,0.0421,4e-05,5.28505]
[1777789085119,37.0,78117.84,0.0,0.04212,4e-05,5.28764]
[1777789095189,37.0,78118.13,0.0,0.04215,4e-05,5.29089]
[1777789101251,37.0,78118.7,0.0,0.04219,4e-05,5.29411]
[1777789108070,37.01,78119.83,0.0,0.04225,4e-05,5.30053]
[1777789115331,37.01,78119.79,0.0,0.04223,4e-05,5.298]
[1777789121633,37.01,78119.79,0.0,0.04224,4e-05,5.29852]
[1777789132232,37.02,78119.38,0.0,0.04225,4e-05,5.29929]
[1777789137270,37.02,78119.36,0.0,0.04225,4e-05,5.30013]
[1777789145541,37.02,78119.09,0.0,0.04226,4e-05,5.30044]
[1777789151368,37.02,78119.01,0.0,0.04226,4e-05,5.30086]
[1777789156403,37.02,78118.85,0.0,0.04226,4e-05,5.30107]
[1777789161439,37.03,78117.24,0.0,0.04221,4e-05,5.29512]
[1777789167480,37.03,78117.86,0.0,0.04224,4e-05,5.2989]
[1777789172515,37.03,78117.7,0.0,0.04222,4e-05,5.29558]
[1777789177550,37.03,78117.82,0.0,0.04223,4e-05,5.29705]
[1777789182585,37.04,78115.19,0.0,0.04213,4e-05,5.28684]
[1777789188627,37.04,78116.01,0.0,0.04218,4e-05,5.29158]
[1777789195892,37.04,78115.95,0.0,0.04219,4e-05,5.29279]
[1777789201721,37.05,78116.92,0.0,0.04224,4e-05,5.29816]
[1777789206754,37.05,78116.21,0.0,0.04223,4e-05,5.29617]
[1777789211789,37.05,78116.6,0.0,0.04225,4e-05,5.29886]
[1777789226109,37.06,78115.91,0.0,0.04225,4e-05,5.29883]
[1777789236182,37.06,78116.05,0.0,0.04225,4e-05,5.29812]
[1777789243006,37.06,78116.55,0.0,0.04229,4e-05,5.30147]
[1777789249048,37.07,78116.65,0.0,0.0423,4e-05,5.30311]
[1777789254431,37.07,78117.23,0.0,0.04233,4e-05,5.30618]
[1777789256666,37.07,78117.18,0.0,0.04234,4e-05,5.30655]
[1777789256728,37.07,78116.32,0.0,0.0423,4e-05,5.30329]
[1777789258288,37.07,78116.32,0.0,0.0423,4e-05,5.30329]
[1777789258389,37.07,78116.16,0.0,0.0423,4e-05,5.303]
[1777789259026,37.07,78116.16,0.0,0.0423,4e-05,5.303]
[1777789259891,37.07,78116.16,0.0,0.0423,4e-05,5.303]
[1777789265160,37.08,78116.27,0.0,0.04232,4e-05,5.30468]
[1777789270194,37.08,78116.44,0.0,0.04233,4e-05,5.30639]
[1777789276461,37.08,78116.7,0.0,0.04236,4e-05,5.30884]
[1777789285299,37.08,78117.78,0.0,0.04242,4e-05,5.31513]
[1777789290335,37.09,78117.52,0.0,0.04242,4e-05,5.31493]
[1777789296603,37.09,78117.53,0.0,0.0424,4e-05,5.31248]
[1777789304433,37.09,78117.79,0.0,0.04243,4e-05,5.31504]
[1777789316743,37.1,78118.04,0.0,0.04246,4e-05,5.31822]
[1777789325582,37.1,78118.26,0.0,0.04248,4e-05,5.32071]
[1777789336887,37.11,78118.25,0.0,0.0425,4e-05,5.32255]
[1777789341977,37.11,78118.4,0.0,0.04252,4e-05,5.32404]
[1777789347736,37.11,78118.27,0.0,0.04252,4e-05,5.32452]
[1777789353778,37.11,78112.96,0.0,0.04229,4e-05,5.29948]
[1777789361833,37.12,78115.4,0.0,0.0424,4e-05,5.31146]
[1777789366870,37.12,78118.14,0.0,0.04253,4e-05,5.32409]
[1777789377167,37.12,78122.05,0.0,0.04271,4e-05,5.34266]
[1777789382992,37.12,78121.44,0.0,0.04269,4e-05,5.34112]
[1777789391047,37.13,78120.41,0.0,0.04266,4e-05,5.33819]
[1777789396082,37.13,78118.35,0.0,0.04259,4e-05,5.3303]
[1777789401117,37.13,78117.57,0.0,0.04256,4e-05,5.3279]
[1777789406152,37.13,78118.09,0.0,0.04259,4e-05,5.33104]
[1777789414207,37.14,78117.68,0.0,0.04256,4e-05,5.32711]
[1777789417683,37.14,78117.97,0.0,0.04258,4e-05,5.3287]
[1777789417780,37.14,78118.7,0.0,0.04261,4e-05,5.33217]
[1777789422026,37.14,78118.93,0.0,0.04263,4e-05,5.33367]
[1777789422127,37.14,78118.98,0.0,0.04263,4e-05,5.33405]
[1777789427522,37.14,78119.03,0.0,0.04264,4e-05,5.33526]
[1777789428988,37.14,78119.03,0.0,0.04264,4e-05,5.33526]
[1777789429313,37.14,78119.03,0.0,0.04265,4e-05,5.33543]
[1777789432064,37.14,78119.03,0.0,0.04265,4e-05,5.33543]
[1777789432333,37.15,78118.75,0.0,0.04264,4e-05,5.33473]
[1777789434891,37.15,78118.97,0.0,0.04265,4e-05,5.33583]
[1777789434989,37.15,78118.88,0.0,0.04265,4e-05,5.33577]
[1777789436990,37.15,78118.88,0.0,0.04265,4e-05,5.33577]
[1777789437591,37.15,78118.71,0.0,0.04265,4e-05,5.33553]
[1777789444417,37.15,78118.93,0.0,0.04267,4e-05,5.3376]
[1777789451469,37.15,78117.45,0.0,0.04262,4e-05,5.33242]
[1777789456503,37.15,78117.71,0.0,0.04264,4e-05,5.33435]
[1777789463553,37.16,78116.69,0.0,0.04261,4e-05,5.33119]
[1777789475634,37.16,78115.29,0.0,0.04254,4e-05,5.32377]
[1777789480672,37.16,78113.99,0.0,0.04249,4e-05,5.31888]
[1777789486714,37.17,78113.84,0.0,0.0425,4e-05,5.31943]
[1777789490854,37.17,78112.76,0.0,0.04246,4e-05,5.31524]
[1777789490955,37.17,78113.44,0.0,0.04249,4e-05,5.31855]
[1777789497844,37.17,78113.71,0.0,0.04251,4e-05,5.32011]
[1777789503837,37.17,78106.14,0.0,0.04222,4e-05,5.29024]
[1777789508872,37.18,78106.28,0.0,0.04224,4e-05,5.2921]
[1777789513904,37.18,78105.84,0.0,0.04223,4e-05,5.29152]
[1777789518941,37.18,78106.04,0.0,0.04224,4e-05,5.29251]
[1777789523974,37.18,78102.6,0.0,0.04208,4e-05,5.27632]
[1777789529009,37.17,78101.68,0.0,0.04203,4e-05,5.2709]
[1777789534043,37.17,78098.02,0.0,0.04184,4e-05,5.25039]
[1777789539081,37.17,78092.45,0.0,0.0416,4e-05,5.22567]
[1777789545127,37.17,78091.96,0.0,0.04158,4e-05,5.2236]
[1777789548362,37.17,78081.47,0.0,0.04115,4e-05,5.17905]
[1777789554202,37.16,78080.36,0.0,0.0411,4e-05,5.17376]
[1777789559238,37.16,78080.02,0.0,0.04108,4e-05,5.17182]
[1777789564273,37.16,78077.19,0.0,0.04096,4e-05,5.1595]
[1777789569306,37.16,78075.91,0.0,0.0409,4e-05,5.15369]
[1777789574342,37.17,78073.72,0.0,0.04084,4e-05,5.14703]
[1777789575731,37.17,78073.72,0.0,0.04084,4e-05,5.14703]
[1777789575816,37.17,78072.25,0.0,0.04078,4e-05,5.14074]
[1777789577007,37.17,78072.25,0.0,0.04078,4e-05,5.14074]
[1777789577079,37.17,78071.67,0.0,0.04076,4e-05,5.13884]
[1777789578432,37.17,78073.07,0.0,0.04082,4e-05,5.14519]
[1777789579080,37.17,78073.07,0.0,0.04082,4e-05,5.14519]
[1777789585052,37.17,78073.76,0.0,0.04087,4e-05,5.1501]
[1777789586647,37.18,78075.68,0.0,0.04096,4e-05,5.15961]
[1777789586715,37.18,78076.29,0.0,0.041,4e-05,5.16311]
[1777789588022,37.18,78076.29,0.0,0.041,4e-05,5.16311]
[1777789588030,37.18,78076.2,0.0,0.041,4e-05,5.16321]
[1777789593475,37.19,78075.41,0.0,0.04096,4e-05,5.15874]
[1777789598720,37.19,78075.47,0.0,0.04099,4e-05,5.16185]
[1777789600061,37.19,78075.47,0.0,0.04099,4e-05,5.16185]
[1777789600109,37.19,78075.4,0.0,0.04099,4e-05,5.16202]
[1777789605559,37.19,78075.18,0.0,0.04098,4e-05,5.16054]
[1777789613616,37.19,78075.2,0.0,0.04097,4e-05,5.15963]
[1777789618861,37.19,78082.72,0.0,0.04127,4e-05,5.19025]
[1777789625699,37.19,78080.77,0.0,0.04118,4e-05,5.18084]
[1777789630734,37.18,78082.31,0.0,0.04123,4e-05,5.18631]
[1777789635768,37.18,78074.02,0.0,0.04089,4e-05,5.15087]
[1777789643825,37.18,78073.95,0.0,0.04087,4e-05,5.14949]
[1777789649071,37.18,78073.78,0.0,0.04086,4e-05,5.14816]
[1777789655911,37.18,78073.88,0.0,0.04083,4e-05,5.14424]
[1777789662961,37.17,78073.78,0.0,0.04082,4e-05,5.14307]
[1777789669211,37.17,78074.87,0.0,0.04086,4e-05,5.14699]
[1777789674038,37.17,78085.85,0.0,0.04129,4e-05,5.19232]
[1777789679072,37.17,78087.43,0.0,0.04135,4e-05,5.19802]
[1777789684108,37.17,78087.12,0.0,0.04133,4e-05,5.19567]
[1777789689142,37.16,78085.47,0.0,0.04125,4e-05,5.18768]
[1777789694177,37.16,78083.23,0.0,0.04115,4e-05,5.17725]
[1777789699213,37.16,78082.58,0.0,0.04111,4e-05,5.17349]
[1777789706262,37.16,78082.34,0.0,0.04109,4e-05,5.17102]
[1777789712304,37.15,78081.42,0.0,0.04101,4e-05,5.16237]
[1777789717339,37.15,78082.26,0.0,0.04103,4e-05,5.16482]
[1777789723381,37.15,78081.72,0.0,0.041,4e-05,5.16126]
[1777789729634,37.14,78081.38,0.0,0.04097,4e-05,5.15854]
[1777789735464,37.14,78087.41,0.0,0.0412,4e-05,5.18243]
[1777789740500,37.14,78087.63,0.0,0.0412,4e-05,5.18198]
[1777789746545,37.13,78086.8,0.0,0.04115,4e-05,5.17682]
[1777789751578,37.13,78084.16,0.0,0.04103,4e-05,5.16441]
[1777789756612,37.13,78084.08,0.0,0.04101,4e-05,5.16276]
[1777789762655,37.12,78082.64,0.0,0.04094,4e-05,5.15521]
[1777789769918,37.12,78082.84,0.0,0.04093,4e-05,5.154]
[1777789775745,37.12,78081.28,0.0,0.04083,4e-05,5.14266]
[1777789780781,37.11,78081.58,0.0,0.04083,4e-05,5.14276]
[1777789785817,37.11,78081.58,0.0,0.04082,4e-05,5.14166]
[1777789793872,37.11,78081.86,0.0,0.04081,4e-05,5.14093]
[1777789800128,37.1,78082.92,0.0,0.04084,4e-05,5.14412]
[1777789810197,37.1,78083.07,0.0,0.04083,4e-05,5.14274]
[1777789816027,37.1,78086.69,0.0,0.04096,4e-05,5.15671]
[1777789821063,37.09,78088.39,0.0,0.04102,4e-05,5.16273]
[1777789827105,37.09,78088.16,0.0,0.041,4e-05,5.16048]
[1777789832140,37.09,78087.3,0.0,0.04093,4e-05,5.15232]
[1777789837176,37.09,78089.19,0.0,0.04099,4e-05,5.15923]
[1777789846239,37.08,78090.78,0.0,0.04104,4e-05,5.1641]
[1777789851276,37.08,78100.71,0.0,0.04143,4e-05,5.20464]
[1777789857315,37.08,78100.92,0.0,0.04142,4e-05,5.20405]
[1777789862352,37.07,78105.02,0.0,0.04158,4e-05,5.22008]
[1777789868394,37.07,78106.78,0.0,0.04164,4e-05,5.22657]
[1777789873428,37.07,78108.12,0.0,0.04171,4e-05,5.23387]
[1777789881486,37.08,78109.08,0.0,0.04178,4e-05,5.24049]
[1777789890757,37.09,78111.9,0.0,0.04192,4e-05,5.25525]
[1777789900828,37.09,78112.51,0.0,0.04195,4e-05,5.25731]
[1777789910897,37.1,78113.53,0.0,0.04202,4e-05,5.26461]
[1777789920722,37.1,78113.53,0.0,0.04204,4e-05,5.26607]
[1777789928818,37.11,78115.06,0.0,0.04213,4e-05,5.27627]
[1777789933962,37.11,78116.87,0.0,0.04222,4e-05,5.28505]
[1777789939895,37.12,78117.05,0.0,0.04225,4e-05,5.28767]
[1777789944930,37.12,78119.7,0.0,0.04237,4e-05,5.30027]
[1777789949965,37.13,78131.77,0.0,0.04288,4e-05,5.35305]
[1777789955001,37.13,78132.0,0.0,0.04287,4e-05,5.35119]
[1777789958038,37.13,78133.45,0.0,0.04294,4e-05,5.35774]
[1777789958074,37.13,78132.54,0.0,0.0429,4e-05,5.35415]
[1777789959566,37.13,78132.54,0.0,0.0429,4e-05,5.35415]
[1777789960039,37.13,78132.26,0.0,0.04289,4e-05,5.35327]
[1777789961357,37.13,78132.26,0.0,0.04289,4e-05,5.35327]
[1777789961451,37.13,78131.32,0.0,0.04286,4e-05,5.3494]
[1777789963187,37.13,78131.32,0.0,0.04286,4e-05,5.34956]
[1777789963288,37.13,78133.21,0.0,0.04294,4e-05,5.35782]
[1777789970106,37.13,78132.28,0.0,0.04291,4e-05,5.3549]
[1777789971036,37.13,78132.28,0.0,0.04291,4e-05,5.3549]
[1777789971138,37.13,78132.06,0.0,0.0429,4e-05,5.35411]
[1777789976148,37.13,78131.46,0.0,0.04288,4e-05,5.35232]
[1777789981438,37.14,78131.13,0.0,0.04288,4e-05,5.3517]
[1777789991284,37.14,78131.13,0.0,0.04288,4e-05,5.35217]
[1777789997298,37.14,78136.57,0.0,0.04313,4e-05,5.37721]
[1777790004349,37.14,78136.76,0.0,0.04314,4e-05,5.37857]
[1777790009410,37.14,78135.0,0.0,0.04307,4e-05,5.37134]
[1777790016433,37.14,78135.92,0.0,0.04309,4e-05,5.37207]
[1777790021725,37.15,78137.89,0.0,0.04317,4e-05,5.38077]
[1777790029524,37.15,78139.75,0.0,0.04325,4e-05,5.38909]
[1777790035566,37.15,78141.53,0.0,0.04333,4e-05,5.39692]
[1777790040600,37.15,78142.42,0.0,0.04337,4e-05,5.40088]
[1777790045636,37.15,78140.94,0.0,0.04331,4e-05,5.39461]
[1777790050671,37.15,78140.28,0.0,0.04328,4e-05,5.39195]
[1777790055706,37.15,78138.02,0.0,0.04319,4e-05,5.38236]
[1777790061392,37.15,78136.63,0.0,0.04313,4e-05,5.37643]
[1777790066782,37.15,78134.73,0.0,0.04305,4e-05,5.36842]
[1777790072086,37.15,78132.54,0.0,0.04293,4e-05,5.35555]
[1777790077861,37.15,78135.93,0.0,0.04308,4e-05,5.37025]
[1777790082895,37.15,78137.33,0.0,0.04314,4e-05,5.3763]
[1777790087930,37.15,78134.77,0.0,0.04303,4e-05,5.36542]
[1777790092965,37.15,78128.9,0.0,0.04279,4e-05,5.34059]
[1777790097999,37.15,78127.5,0.0,0.04273,4e-05,5.33496]
[1777790103038,37.15,78126.86,0.0,0.04271,4e-05,5.33254]
[1777790108073,37.15,78125.39,0.0,0.04265,4e-05,5.32655]
[1777790115123,37.15,78124.66,0.0,0.04262,4e-05,5.32379]
[1777790121165,37.15,78123.87,0.0,0.04259,4e-05,5.32068]
[1777790126200,37.15,78124.65,0.0,0.04263,4e-05,5.32423]
[1777790132506,37.15,78123.91,0.0,0.04257,4e-05,5.31764]
[1777790138285,37.15,78128.05,0.0,0.04275,4e-05,5.33545]
[1777790143827,37.15,78127.58,0.0,0.04273,4e-05,5.33345]
[1777790150856,37.15,78127.58,0.0,0.04273,4e-05,5.33349]
[1777790157415,37.16,78126.21,0.0,0.04267,4e-05,5.32781]
[1777790162720,37.15,78124.5,0.0,0.04259,4e-05,5.31958]
[1777790168204,37.15,78124.5,0.0,0.04259,4e-05,5.31968]
[1777790174537,37.15,78126.94,0.0,0.0427,4e-05,5.3305]
[1777790180580,37.15,78126.16,0.0,0.04267,4e-05,5.32746]
[1777790185614,37.16,78125.48,0.0,0.04264,4e-05,5.32479]
[1777790190648,37.16,78124.64,0.0,0.04261,4e-05,5.32142]
[1777790195683,37.16,78123.8,0.0,0.04255,4e-05,5.31443]
[1777790202997,37.16,78123.33,0.0,0.04253,4e-05,5.31268]
[1777790209782,37.16,78122.48,0.0,0.0425,4e-05,5.30893]
[1777790214818,37.16,78122.3,0.0,0.04249,4e-05,5.30828]
[1777790223137,37.16,78118.23,0.0,0.04232,4e-05,5.29112]
[1777790228915,37.16,78116.6,0.0,0.04226,4e-05,5.28444]
[1777790234958,37.16,78117.38,0.0,0.04229,4e-05,5.288]
[1777790239991,37.16,78117.94,0.0,0.04232,4e-05,5.29055]
[1777790253347,37.16,78119.25,0.0,0.04235,4e-05,5.29289]
[1777790259124,37.16,78119.45,0.0,0.04236,4e-05,5.29387]
[1777790269003,37.16,78119.45,0.0,0.04236,4e-05,5.29398]
[1777790279262,37.16,78119.65,0.0,0.04237,4e-05,5.29514]
[1777790286316,37.16,78119.8,0.0,0.04238,4e-05,5.2959]
[1777790291351,37.16,78120.24,0.0,0.0424,4e-05,5.29785]
[1777790298400,37.16,78124.49,0.0,0.04257,4e-05,5.31589]
[1777790303697,37.16,78126.8,0.0,0.04267,4e-05,5.32567]
[1777790308771,37.16,78126.8,0.0,0.04267,4e-05,5.32567]
[1777790321562,37.16,78133.19,0.0,0.04291,4e-05,5.34932]
[1777790327604,37.16,78139.23,0.0,0.04316,4e-05,5.37526]
[1777790333908,37.16,78141.02,0.0,0.04324,4e-05,5.38297]
[1777790338928,37.16,78143.48,0.0,0.04334,4e-05,5.39358]
[1777790339688,37.16,78132.97,0.0,0.0429,4e-05,5.34853]
[1777790345730,37.16,78132.28,0.0,0.04288,4e-05,5.34612]
[1777790352640,37.16,78130.6,0.0,0.04281,4e-05,5.33904]
[1777790357938,37.17,78129.59,0.0,0.04278,4e-05,5.33584]
[1777790364118,37.17,78127.99,0.0,0.04272,4e-05,5.32988]
[1777790369898,37.17,78127.51,0.0,0.04271,4e-05,5.3286]
[1777790381983,37.17,78127.12,0.0,0.04268,4e-05,5.32498]
[1777790388025,37.17,78126.74,0.0,0.04267,4e-05,5.32384]
[1777790394328,37.18,78126.44,0.0,0.04266,4e-05,5.32342]
[1777790402122,37.18,78126.44,0.0,0.04268,4e-05,5.32456]
[1777790412194,37.18,78126.39,0.0,0.04269,4e-05,5.32576]
[1777790422263,37.19,78126.23,0.0,0.04269,4e-05,5.32649]
[1777790427789,37.19,78126.28,0.0,0.0427,4e-05,5.32724]
[1777790433344,37.19,78126.46,0.0,0.04269,4e-05,5.32533]
[1777790439386,37.19,78126.06,0.0,0.04268,4e-05,5.32445]
[1777790444681,37.19,78126.14,0.0,0.0427,4e-05,5.32561]
[1777790450464,37.19,78126.08,0.0,0.0427,4e-05,5.32601]
[1777790456506,37.2,78125.98,0.0,0.0427,4e-05,5.32637]
[1777790461543,37.2,78125.94,0.0,0.04271,4e-05,5.32684]
[1777790470607,37.2,78125.92,0.0,0.04272,4e-05,5.32788]
[1777790475643,37.2,78122.79,0.0,0.0426,4e-05,5.31533]
[1777790480678,37.2,78119.46,0.0,0.04246,4e-05,5.30187]
[1777790485755,37.21,78117.99,0.0,0.04241,4e-05,5.29638]
[1777790492805,37.21,78114.17,0.0,0.04224,4e-05,5.2778]
[1777790497841,37.21,78109.53,0.0,0.04206,4e-05,5.25909]
[1777790505103,37.21,78107.2,0.0,0.04197,4e-05,5.25062]
[1777790510932,37.22,78107.19,0.0,0.04199,4e-05,5.25174]
[1777790516974,37.22,78106.04,0.0,0.04195,4e-05,5.24809]
[1777790522009,37.22,78106.32,0.0,0.04197,4e-05,5.2503]
[1777790530065,37.23,78106.41,0.0,0.04199,4e-05,5.25224]
[1777790535103,37.23,78111.94,0.0,0.04223,4e-05,5.27653]
[1777790543158,37.23,78111.65,0.0,0.04223,4e-05,5.27648]
[1777790554229,37.23,78110.67,0.0,0.04218,4e-05,5.27032]
[1777790561282,37.24,78110.03,0.0,0.04216,4e-05,5.26865]
[1777790566317,37.24,78108.61,0.0,0.04211,4e-05,5.26338]
[1777790573367,37.24,78109.59,0.0,0.04216,4e-05,5.26858]
[1777790583433,37.24,78109.34,0.0,0.04216,4e-05,5.26898]
[1777790589477,37.25,78109.15,0.0,0.04216,4e-05,5.26905]
[1777790595738,37.25,78109.11,0.0,0.04217,4e-05,5.26988]
[1777790601562,37.25,78108.98,0.0,0.04217,4e-05,5.27003]
[1777790606597,37.25,78109.64,0.0,0.04221,4e-05,5.27352]
[1777790611633,37.25,78110.38,0.0,0.04222,4e-05,5.2738]
[1777790621702,37.26,78110.55,0.0,0.04224,4e-05,5.27614]
[1777790626737,37.26,78111.65,0.0,0.0423,4e-05,5.2816]
[1777790632779,37.26,78117.6,0.0,0.04255,4e-05,5.30773]
[1777790638821,37.26,78117.37,0.0,0.04255,4e-05,5.30746]
[1777790643856,37.26,78115.84,0.0,0.04249,4e-05,5.30161]
[1777790648890,37.27,78115.48,0.0,0.04248,4e-05,5.30082]
[1777790653927,37.27,78114.66,0.0,0.04246,4e-05,5.29813]
[1777790658962,37.27,78114.97,0.0,0.04248,4e-05,5.30027]
[1777790665004,37.27,78115.36,0.0,0.0425,4e-05,5.30292]
[1777790672055,37.27,78115.17,0.0,0.04248,4e-05,5.2997]
[1777790678097,37.28,78115.29,0.0,0.0425,4e-05,5.30121]
[1777790683132,37.28,78115.61,0.0,0.04252,4e-05,5.30335]
[1777790693299,37.28,78115.09,0.0,0.0425,4e-05,5.30159]
[1777790699243,37.28,78114.65,0.0,0.0425,4e-05,5.30157]
[1777790704474,37.29,78114.43,0.0,0.04249,4e-05,5.30103]
[1777790713342,37.29,78114.19,0.0,0.0425,4e-05,5.30144]
[1777790718380,37.29,78113.86,0.0,0.04249,4e-05,5.30067]
[1777790725428,37.29,78114.58,0.0,0.04253,4e-05,5.30455]
[1777790731470,37.29,78114.33,0.0,0.0425,4e-05,5.30058]
[1777790736974,37.29,78114.33,0.0,0.0425,4e-05,5.30058]
[1777790746797,37.3,78114.01,0.0,0.0425,4e-05,5.30096]
[1777790756867,37.3,78113.85,0.0,0.04251,4e-05,5.30151]
[1777790762689,37.3,78113.76,0.0,0.04251,4e-05,5.30168]
[1777790767723,37.3,78113.59,0.0,0.04251,4e-05,5.30151]
[1777790777007,37.3,78113.56,0.0,0.04252,4e-05,5.3021]
[1777790787077,37.31,78113.51,0.0,0.04252,4e-05,5.30295]
[1777790797149,37.31,78113.48,0.0,0.04251,4e-05,5.30028]
[1777790807219,37.31,78113.45,0.0,0.04252,4e-05,5.30122]
[1777790817289,37.31,78113.43,0.0,0.04252,4e-05,5.30218]
[1777790827359,37.32,78113.58,0.0,0.04254,4e-05,5.30384]
[1777790837429,37.32,78113.52,0.0,0.04255,4e-05,5.30458]
[1777790843249,37.32,78117.49,0.0,0.04272,4e-05,5.32196]
[1777790849292,37.32,78118.77,0.0,0.04277,4e-05,5.32773]
[1777790855334,37.32,78118.14,0.0,0.04272,4e-05,5.32172]
[1777790862383,37.32,78117.49,0.0,0.0427,4e-05,5.31925]
[1777790867417,37.32,78116.66,0.0,0.04267,4e-05,5.31592]
[1777790873461,37.32,78116.22,0.0,0.04265,4e-05,5.31428]
[1777790880510,37.32,78116.05,0.0,0.04265,4e-05,5.31379]
[1777790885543,37.32,78115.59,0.0,0.04263,4e-05,5.312]
[1777790890579,37.32,78109.62,0.0,0.04238,4e-05,5.28691]
[1777790895614,37.33,78114.24,0.0,0.04258,4e-05,5.30679]
[1777790901506,37.33,78122.42,0.0,0.04292,4e-05,5.34173]
[1777790906691,37.33,78121.64,0.0,0.04289,4e-05,5.3383]
[1777790911725,37.33,78121.72,0.0,0.04286,4e-05,5.33499]
[1777790917989,37.33,78121.27,0.0,0.04284,4e-05,5.3331]
[1777790928063,37.33,78120.64,0.0,0.04282,4e-05,5.33058]
[1777790938133,37.33,78120.17,0.0,0.0428,4e-05,5.32885]
[1777790948204,37.33,78119.84,0.0,0.04279,4e-05,5.32779]
[1777790954023,37.33,78119.42,0.0,0.04278,4e-05,5.32619]
[1777790959036,37.33,78119.44,0.0,0.04278,4e-05,5.32649]
[1777790965729,37.33,78119.44,0.0,0.04278,4e-05,5.32674]
[1777790971142,37.33,78118.79,0.0,0.04273,4e-05,5.32068]
[1777790976177,37.33,78125.07,0.0,0.043,4e-05,5.34762]
[1777790981212,37.33,78126.49,0.0,0.04305,4e-05,5.35367]
[1777790986249,37.33,78127.26,0.0,0.04309,4e-05,5.35687]
[1777790991283,37.33,78129.91,0.0,0.0432,4e-05,5.36805]
[1777790997326,37.33,78130.7,0.0,0.04323,4e-05,5.37117]
[1777791004375,37.33,78131.34,0.0,0.04325,4e-05,5.37353]
[1777791012432,37.33,78134.49,0.0,0.04338,4e-05,5.38655]
[1777791017466,37.33,78147.99,0.0,0.04394,4e-05,5.44421]
[1777791025522,37.32,78157.71,0.0,0.04434,4e-05,5.48471]
[1777791031565,37.32,78158.93,0.0,0.04435,4e-05,5.48498]
[1777791037477,37.32,78166.44,0.0,0.04467,4e-05,5.51667]
[1777791042643,37.31,78168.21,0.0,0.04472,4e-05,5.52231]
[1777791048906,37.31,78167.58,0.0,0.04468,4e-05,5.51774]
[1777791055733,37.3,78167.03,0.0,0.04463,4e-05,5.51321]
[1777791060768,37.3,78166.73,0.0,0.0446,4e-05,5.51036]
[1777791065811,37.3,78170.0,0.0,0.04473,4e-05,5.52299]
[1777791070837,37.29,78168.68,0.0,0.04465,4e-05,5.51559]
[1777791075873,37.29,78168.96,0.0,0.04465,4e-05,5.51524]
[1777791079118,37.29,78180.71,0.0,0.04515,4e-05,5.5657]
[1777791084744,37.27,78182.98,0.0,0.0452,4e-05,5.57058]
[1777791084941,37.27,78183.19,0.0,0.0452,4e-05,5.57114]
[1777791091990,37.27,78185.23,0.0,0.04524,4e-05,5.57387]
[1777791095992,37.26,78191.24,0.0,0.04546,4e-05,5.59591]
[1777791096068,37.25,78190.91,0.0,0.0454,4e-05,5.59072]
[1777791102059,37.22,78191.82,0.0,0.04533,4e-05,5.58302]
[1777791109330,37.22,78193.35,0.0,0.04537,4e-05,5.5871]
[1777791119400,37.21,78195.68,0.0,0.04544,4e-05,5.59433]
[1777791127235,37.2,78196.78,0.0,0.04546,4e-05,5.59704]
[1777791129470,37.2,78207.49,0.0,0.04593,4e-05,5.64392]
[1777791130750,37.2,78207.49,0.0,0.04593,4e-05,5.64392]
[1777791131267,37.2,78209.11,0.0,0.046,4e-05,5.65045]
[1777791132360,37.2,78209.11,0.0,0.046,4e-05,5.65045]
[1777791132374,37.2,78211.3,0.0,0.04609,4e-05,5.65984]
[1777791132946,37.2,78211.3,0.0,0.04609,4e-05,5.65984]
[1777791133276,37.2,78211.3,0.0,0.04609,4e-05,5.65948]
[1777791138312,37.2,78211.69,0.0,0.04609,4e-05,5.65978]
[1777791140312,37.2,78210.97,0.0,0.04606,4e-05,5.65662]
[1777791140379,37.2,78210.97,0.0,0.04606,4e-05,5.65665]
[1777791144269,37.17,78209.67,0.0,0.04589,4e-05,5.63987]
[1777791144360,37.16,78216.48,0.0,0.04615,4e-05,5.66633]
[1777791145196,37.16,78216.48,0.0,0.04615,4e-05,5.66633]
[1777791145361,37.15,78216.48,0.0,0.04611,4e-05,5.66235]
[1777791146997,37.15,78216.53,0.0,0.04611,4e-05,5.66272]
[1777791147374,37.16,78211.35,0.0,0.04589,4e-05,5.6402]
[1777791150966,37.15,78211.68,0.0,0.04589,4e-05,5.64061]
[1777791151408,37.15,78212.05,0.0,0.04588,4e-05,5.63818]
[1777791156439,37.14,78216.91,0.0,0.04604,4e-05,5.65474]
[1777791161473,37.13,78219.05,0.0,0.04609,4e-05,5.65922]
[1777791164495,37.13,78238.18,0.0,0.04693,5e-05,5.74358]
[1777791169758,37.12,78232.26,0.0,0.04664,4e-05,5.7145]
[1777791175571,37.11,78239.49,0.0,0.04693,5e-05,5.74394]
[1777791177041,37.11,78240.49,0.0,0.04697,5e-05,5.74788]
[1777791177584,37.11,78240.54,0.0,0.04697,5e-05,5.74755]
[1777791181613,37.11,78254.61,0.0,0.04758,5e-05,5.80874]
[1777791182434,37.11,78254.61,0.0,0.04758,5e-05,5.80874]
[1777791182620,37.1,78255.56,0.0,0.04762,5e-05,5.81238]
[1777791187625,37.1,78252.21,0.0,0.04746,5e-05,5.79626]
[1777791187721,37.1,78248.21,0.0,0.04727,5e-05,5.77796]
[1777791193696,37.09,78245.51,0.0,0.04711,5e-05,5.76223]
[1777791198733,37.09,78245.02,0.0,0.04706,5e-05,5.75721]
[1777791203768,37.08,78243.42,0.0,0.04696,5e-05,5.74727]
[1777791206328,37.08,78243.65,0.0,0.04696,5e-05,5.74724]
[1777791206402,37.08,78243.49,0.0,0.04695,5e-05,5.74599]
[1777791211824,37.08,78242.8,0.0,0.04688,5e-05,5.73851]
[1777791216861,37.07,78244.67,0.0,0.04696,5e-05,5.74637]
[1777791222901,37.07,78248.73,0.0,0.04714,5e-05,5.76403]
[1777791227942,37.07,78255.23,0.0,0.04743,5e-05,5.79285]
[1777791233477,37.07,78258.71,0.0,0.04758,5e-05,5.8081]
[1777791233565,37.07,78259.28,0.0,0.04761,5e-05,5.81039]
[1777791239014,37.07,78257.19,0.0,0.0475,5e-05,5.80013]
[1777791244052,37.07,78253.03,0.0,0.04731,5e-05,5.78054]
[1777791247985,37.07,78251.49,0.0,0.04723,5e-05,5.77314]
[1777791248765,37.07,78251.49,0.0,0.04723,5e-05,5.77314]
[1777791254123,37.06,78265.49,0.0,0.04786,5e-05,5.83527]
[1777791255588,37.06,78265.49,0.0,0.04786,5e-05,5.83527]
[1777791255662,37.06,78265.49,0.0,0.04786,5e-05,5.83527]
[1777791255675,37.06,78269.19,0.0,0.04802,5e-05,5.85167]
[1777791261174,37.06,78272.33,0.0,0.04815,5e-05,5.86484]
[1777791265419,37.06,78273.69,0.0,0.04821,5e-05,5.87037]
[1777791265687,37.06,78273.69,0.0,0.04821,5e-05,5.87037]
[1777791265759,37.06,78277.84,0.0,0.0484,5e-05,5.8889]
[1777791266198,37.06,78277.84,0.0,0.0484,5e-05,5.8889]
[1777791266576,37.06,78277.84,0.0,0.0484,5e-05,5.8889]
[1777791266660,37.06,78297.73,0.0,0.04932,5e-05,5.98014]
[1777791273269,37.05,78292.35,0.0,0.04899,5e-05,5.94703]
[1777791277297,37.04,78302.46,0.0,0.04943,5e-05,5.99038]
[1777791282333,37.03,78302.31,0.0,0.04938,5e-05,5.98528]
[1777791287367,37.02,78306.7,0.0,0.04954,5e-05,6.00116]
[1777791292402,37.01,78308.3,0.0,0.04956,5e-05,6.00291]
[1777791297440,37.0,78307.5,0.0,0.04947,5e-05,5.99457]
[1777791302472,36.99,78301.12,0.0,0.04913,5e-05,5.9606]
[1777791307508,36.98,78294.7,0.0,0.04878,5e-05,5.92676]
[1777791312545,36.97,78281.94,0.0,0.04815,5e-05,5.86456]
[1777791313930,36.97,78281.94,0.0,0.04815,5e-05,5.86456]
[1777791314556,36.97,78275.01,0.0,0.04782,5e-05,5.83165]
[1777791320815,36.96,78274.18,0.0,0.04775,5e-05,5.82416]
[1777791327647,36.95,78273.98,0.0,0.04769,5e-05,5.81895]
[1777791332682,36.94,78272.94,0.0,0.04759,5e-05,5.80741]
[1777791340954,36.93,78272.58,0.0,0.04752,5e-05,5.80107]
[1777791349801,36.92,78272.1,0.0,0.04745,5e-05,5.79378]
[1777791354835,36.91,78271.54,0.0,0.04739,5e-05,5.78851]
[1777791357687,36.91,78270.82,0.0,0.04735,5e-05,5.78416]
[1777791357857,36.91,78269.81,0.0,0.0473,5e-05,5.77905]
[1777791359643,36.91,78265.46,0.0,0.04709,5e-05,5.75883]
[1777791359872,36.91,78259.56,0.0,0.04682,5e-05,5.73169]
[1777791363361,36.9,78250.34,0.0,0.0464,4e-05,5.68897]
[1777791363899,36.9,78250.34,0.0,0.04639,4e-05,5.6886]
[1777791368935,36.9,78252.75,0.0,0.04648,5e-05,5.69761]
[1777791373321,36.9,78256.87,0.0,0.04665,5e-05,5.71463]
[1777791373970,36.89,78256.68,0.0,0.04664,5e-05,5.71337]
[1777791379006,36.89,78256.08,0.0,0.04659,5e-05,5.70872]
[1777791381456,36.89,78259.84,0.0,0.04675,5e-05,5.72487]
[1777791382026,36.89,78260.71,0.0,0.04679,5e-05,5.72838]
[1777791387065,36.88,78259.25,0.0,0.0467,5e-05,5.71975]
[1777791392101,36.88,78262.06,0.0,0.04678,5e-05,5.72668]
[1777791397381,36.87,78263.13,0.0,0.04681,5e-05,5.72993]
[1777791397449,36.87,78263.91,0.0,0.04684,5e-05,5.73307]
[1777791403177,36.87,78264.48,0.0,0.04685,5e-05,5.73329]
[1777791408213,36.86,78263.41,0.0,0.04678,5e-05,5.72654]
[1777791413249,36.86,78263.71,0.0,0.04677,5e-05,5.72605]
[1777791418284,36.86,78267.13,0.0,0.04691,5e-05,5.73969]
[1777791420795,36.86,78266.95,0.0,0.0469,5e-05,5.73849]
[1777791420886,36.85,78267.49,0.0,0.04691,5e-05,5.74018]
[1777791426662,36.85,78267.47,0.0,0.0469,5e-05,5.73857]
[1777791428981,36.85,78267.92,0.0,0.04691,5e-05,5.73986]
[1777791431715,36.85,78269.12,0.0,0.04695,5e-05,5.74416]
[1777791431766,36.85,78269.12,0.0,0.04695,5e-05,5.74416]
[1777791431824,36.84,78272.65,0.0,0.04711,5e-05,5.75939]
[1777791437417,36.84,78272.78,0.0,0.04709,5e-05,5.75797]
[1777791442451,36.84,78272.06,0.0,0.04704,5e-05,5.75274]
[1777791447488,36.83,78273.17,0.0,0.04707,5e-05,5.75582]
[1777791452524,36.83,78272.92,0.0,0.04701,5e-05,5.74896]
[1777791456339,36.82,78272.6,0.0,0.04698,5e-05,5.74591]
[1777791456431,36.82,78272.27,0.0,0.04696,5e-05,5.74441]
[1777791461795,36.82,78272.27,0.0,0.04694,5e-05,5.74199]
[1777791467629,36.81,78262.33,0.0,0.04646,5e-05,5.69469]
[1777791472664,36.81,78261.16,0.0,0.04639,5e-05,5.68776]
[1777791477699,36.8,78261.6,0.0,0.0464,5e-05,5.68813]
[1777791482735,36.8,78263.22,0.0,0.04645,5e-05,5.69384]
[1777791492006,36.79,78265.34,0.0,0.04652,5e-05,5.70057]
[1777791498849,36.79,78265.34,0.0,0.0465,5e-05,5.69841]
[1777791503882,36.79,78267.73,0.0,0.04659,5e-05,5.70768]
[1777791512145,36.78,78264.16,0.0,0.04638,5e-05,5.68543]
[1777791517981,36.78,78263.62,0.0,0.04634,5e-05,5.68131]
[1777791523016,36.77,78261.97,0.0,0.04625,5e-05,5.67251]
[1777791529062,36.77,78259.79,0.0,0.04614,4e-05,5.66116]
[1777791534095,36.77,78258.72,0.0,0.04607,4e-05,5.65515]
[1777791540137,36.76,78258.67,0.0,0.04606,4e-05,5.65354]
[1777791545172,36.76,78264.28,0.0,0.0463,5e-05,5.67754]
[1777791550207,36.76,78266.7,0.0,0.04639,5e-05,5.68707]
[1777791556253,36.76,78267.62,0.0,0.04642,5e-05,5.68954]
[1777791562495,36.75,78267.96,0.0,0.04642,5e-05,5.68941]
[1777791569350,36.75,78266.56,0.0,0.04633,5e-05,5.68123]
[1777791574381,36.74,78266.55,0.0,0.04629,5e-05,5.67617]
[1777791579419,36.74,78266.32,0.0,0.04627,5e-05,5.67393]
[1777791585458,36.74,78266.45,0.0,0.04626,5e-05,5.6731]
[1777791590493,36.74,78266.32,0.0,0.04624,5e-05,5.67136]
[1777791597542,36.73,78266.24,0.0,0.04622,5e-05,5.66943]
[1777791602785,36.73,78266.94,0.0,0.04624,5e-05,5.6715]
[1777791608627,36.73,78268.59,0.0,0.0463,5e-05,5.67753]
[1777791615676,36.72,78268.99,0.0,0.04631,5e-05,5.67765]
[1777791620711,36.72,78269.74,0.0,0.04633,5e-05,5.67983]
[1777791625745,36.72,78271.36,0.0,0.04639,5e-05,5.68594]
[1777791630783,36.71,78273.91,0.0,0.04649,5e-05,5.69617]
[1777791632071,36.71,78273.91,0.0,0.04649,5e-05,5.69617]
[1777791632150,36.71,78274.34,0.0,0.04648,5e-05,5.69383]
[1777791637831,36.71,78274.69,0.0,0.04648,5e-05,5.69377]
[1777791642524,36.71,78277.92,0.0,0.04661,5e-05,5.70717]
[1777791643078,36.71,78283.51,0.0,0.04686,5e-05,5.7322]
[1777791643348,36.71,78283.51,0.0,0.04686,5e-05,5.7322]
[1777791643873,36.71,78283.51,0.0,0.04686,5e-05,5.73184]
[1777791645825,36.7,78284.79,0.0,0.04691,5e-05,5.73728]
[1777791645887,36.7,78285.09,0.0,0.04692,5e-05,5.73826]
[1777791650140,36.7,78289.29,0.0,0.0471,5e-05,5.75617]
[1777791650199,36.7,78292.23,0.0,0.04723,5e-05,5.76915]
[1777791654463,36.7,78292.65,0.0,0.04723,5e-05,5.76937]
[1777791654522,36.7,78293.77,0.0,0.04728,5e-05,5.77448]
[1777791663218,36.69,78296.29,0.0,0.04736,5e-05,5.78207]
[1777791668386,36.68,78304.75,0.0,0.04772,5e-05,5.81843]
[1777791668428,36.68,78304.75,0.0,0.04772,5e-05,5.81843]
[1777791669057,36.68,78304.92,0.0,0.04773,5e-05,5.8187]
[1777791670235,36.68,78304.92,0.0,0.04773,5e-05,5.8187]
[1777791670337,36.68,78319.53,0.0,0.0484,5e-05,5.88543]
[1777791671237,36.68,78319.53,0.0,0.0484,5e-05,5.88543]
[1777791671286,36.68,78319.85,0.0,0.04841,5e-05,5.88629]
[1777791673649,36.68,78324.04,0.0,0.04859,5e-05,5.90441]
[1777791674090,36.67,78324.04,0.0,0.04859,5e-05,5.90374]
[1777791679125,36.67,78321.45,0.0,0.04843,5e-05,5.88843]
[1777791685168,36.66,78320.43,0.0,0.04834,5e-05,5.87978]
[1777791693223,36.65,78318.85,0.0,0.04819,5e-05,5.86343]
[1777791695973,36.64,78322.85,0.0,0.04836,5e-05,5.88056]
[1777791696246,36.64,78322.44,0.0,0.04833,5e-05,5.87799]
[1777791697165,36.64,78322.44,0.0,0.04833,5e-05,5.87799]
[1777791697223,36.64,78322.4,0.0,0.04832,5e-05,5.87712]
[1777791703296,36.63,78321.88,0.0,0.04826,5e-05,5.87066]
[1777791704369,36.63,78321.88,0.0,0.04826,5e-05,5.87066]
[1777791705397,36.63,78314.74,0.0,0.04791,5e-05,5.83645]
[1777791706317,36.63,78314.46,0.0,0.04789,5e-05,5.83454]
[1777791711352,36.62,78313.83,0.0,0.04783,5e-05,5.82854]
[1777791716389,36.61,78317.44,0.0,0.04797,5e-05,5.84207]
[1777791721421,36.61,78317.27,0.0,0.04793,5e-05,5.83812]
[1777791726457,36.6,78316.78,0.0,0.04787,5e-05,5.83276]
[1777791729963,36.6,78316.72,0.0,0.04786,5e-05,5.83125]
[1777791730036,36.59,78316.74,0.0,0.04785,5e-05,5.83012]
[1777791730799,36.59,78316.74,0.0,0.04785,5e-05,5.83012]
[1777791730844,36.59,78316.74,0.0,0.04785,5e-05,5.83012]
[1777791730871,36.59,78316.74,0.0,0.04784,5e-05,5.82951]
[1777791733214,36.59,78316.74,0.0,0.04784,5e-05,5.82951]
[1777791733315,36.59,78317.89,0.0,0.04788,5e-05,5.83359]
[1777791737431,36.58,78319.11,0.0,0.04791,5e-05,5.83675]
[1777791737534,36.58,78319.11,0.0,0.04791,5e-05,5.83675]
[1777791738856,36.58,78319.11,0.0,0.04791,5e-05,5.83675]
[1777791738867,36.58,78319.11,0.0,0.04791,5e-05,5.83675]
[1777791738929,36.58,78325.2,0.0,0.04818,5e-05,5.86364]
[1777791739643,36.58,78325.2,0.0,0.04818,5e-05,5.86364]
[1777791739652,36.58,78326.41,0.0,0.04824,5e-05,5.86924]
[1777791745539,36.57,78328.24,0.0,0.04829,5e-05,5.87442]
[1777791745669,36.57,78328.24,0.0,0.04829,5e-05,5.87442]
[1777791745682,36.57,78329.65,0.0,0.04835,5e-05,5.8803]
[1777791749690,36.57,78330.6,0.0,0.04837,5e-05,5.8827]
[1777791749768,36.57,78330.29,0.0,0.04835,5e-05,5.88059]
[1777791750596,36.57,78330.29,0.0,0.04835,5e-05,5.88059]
[1777791750626,36.57,78330.29,0.0,0.04835,5e-05,5.87991]
[1777791757675,36.56,78326.64,0.0,0.0481,5e-05,5.85461]
[1777791763931,36.54,78327.71,0.0,0.0481,5e-05,5.85499]
[1777791769760,36.54,78332.01,0.0,0.04827,5e-05,5.87158]
[1777791771013,36.54,78332.01,0.0,0.04827,5e-05,5.87158]
[1777791771093,36.53,78332.23,0.0,0.04827,5e-05,5.87122]
[1777791772114,36.53,78332.23,0.0,0.04827,5e-05,5.87122]
[1777791772215,36.53,78330.77,0.0,0.04819,5e-05,5.86376]
[1777791777821,36.53,78331.26,0.0,0.04818,5e-05,5.86268]
[1777791782853,36.52,78329.34,0.0,0.04806,5e-05,5.85055]
[1777791787889,36.51,78329.02,0.0,0.04801,5e-05,5.84586]
[1777791794151,36.5,78329.05,0.0,0.04796,5e-05,5.84149]
[1777791799973,36.49,78329.04,0.0,0.04792,5e-05,5.83759]
[1777791801031,36.49,78329.04,0.0,0.04792,5e-05,5.83759]
[1777791801132,36.49,78329.31,0.0,0.04793,5e-05,5.8382]
[1777791807428,36.49,78329.16,0.0,0.0479,5e-05,5.83493]
[1777791808549,36.48,78328.75,0.0,0.04786,5e-05,5.83111]
[1777791809036,36.48,78327.59,0.0,0.0478,5e-05,5.82512]
[1777791810071,36.48,78327.59,0.0,0.0478,5e-05,5.82512]
[1777791810147,36.48,78328.74,0.0,0.04784,5e-05,5.8298]
[1777791819107,36.47,78328.46,0.0,0.04774,5e-05,5.81905]
[1777791824361,36.46,78327.98,0.0,0.0477,5e-05,5.81464]
[1777791825617,36.46,78327.98,0.0,0.0477,5e-05,5.81446]
[1777791826156,36.46,78326.93,0.0,0.04765,5e-05,5.80945]
[1777791826998,36.46,78326.93,0.0,0.04765,5e-05,5.80945]
[1777791827163,36.46,78326.84,0.0,0.04764,5e-05,5.80845]
[1777791832199,36.45,78326.85,0.0,0.04761,5e-05,5.80563]
[1777791838240,36.45,78327.88,0.0,0.04762,5e-05,5.80699]
[1777791843275,36.44,78324.32,0.0,0.04743,5e-05,5.78787]
[1777791848310,36.43,78314.93,0.0,0.04697,5e-05,5.7423]
[1777791851481,36.43,78309.96,0.0,0.04673,5e-05,5.71869]
[1777791851548,36.43,78307.91,0.0,0.04663,5e-05,5.7089]
[1777791854736,36.43,78303.73,0.0,0.04643,5e-05,5.68862]
[1777791855359,36.43,78303.75,0.0,0.04643,5e-05,5.68832]
[1777791860395,36.42,78303.38,0.0,0.04639,5e-05,5.68467]
[1777791867444,36.42,78306.12,0.0,0.04649,5e-05,5.69441]
[1777791870994,36.41,78307.0,0.0,0.04652,5e-05,5.69725]
[1777791871472,36.41,78307.23,0.0,0.04649,5e-05,5.69415]
[1777791876507,36.41,78308.41,0.0,0.04653,5e-05,5.6976]
[1777791880491,36.41,78309.23,0.0,0.04655,5e-05,5.70019]
[1777791880540,36.41,78309.89,0.0,0.04658,5e-05,5.70282]
[1777791882333,36.4,78309.89,0.0,0.04658,5e-05,5.70244]
[1777791882550,36.4,78310.87,0.0,0.04662,5e-05,5.70653]
[1777791884425,36.4,78310.71,0.0,0.04661,5e-05,5.70541]
[1777791884514,36.4,78310.83,0.0,0.04661,5e-05,5.70557]
[1777791890606,36.4,78311.56,0.0,0.04662,5e-05,5.70661]
[1777791891645,36.4,78311.56,0.0,0.04662,5e-05,5.70661]
[1777791891693,36.4,78311.69,0.0,0.04662,5e-05,5.70683]
[1777791897117,36.39,78315.26,0.0,0.04677,5e-05,5.72162]
[1777791897205,36.39,78325.51,0.0,0.04723,5e-05,5.7678]
[1777791897905,36.39,78325.51,0.0,0.04723,5e-05,5.7678]
[1777791897967,36.39,78325.76,0.0,0.04724,5e-05,5.76895]
[1777791901027,36.39,78325.76,0.0,0.04724,5e-05,5.76847]
[1777791901074,36.39,78324.82,0.0,0.04718,5e-05,5.7627]
[1777791908734,36.38,78323.07,0.0,0.04707,5e-05,5.75134]
[1777791909994,36.38,78323.07,0.0,0.04707,5e-05,5.75134]
[1777791910063,36.38,78322.1,0.0,0.04701,5e-05,5.74595]
[1777791916789,36.37,78322.1,0.0,0.04698,5e-05,5.74316]
[1777791922608,36.37,78321.34,0.0,0.04693,5e-05,5.73779]
[1777791922678,36.37,78323.73,0.0,0.04703,5e-05,5.74829]
[1777791922831,36.36,78325.38,0.0,0.0471,5e-05,5.75537]
[1777791927866,36.36,78333.51,0.0,0.04745,5e-05,5.79022]
[1777791932901,36.36,78336.03,0.0,0.04754,5e-05,5.79744]
[1777791936457,36.36,78337.07,0.0,0.04758,5e-05,5.8019]
[1777791936514,36.36,78337.41,0.0,0.0476,5e-05,5.80336]
[1777791941964,36.35,78338.9,0.0,0.04764,5e-05,5.80771]
[1777791946999,36.35,78339.98,0.0,0.04766,5e-05,5.81023]
[1777791952032,36.34,78341.15,0.0,0.0477,5e-05,5.81373]
[1777791952100,36.34,78361.7,0.0,0.04866,5e-05,5.90894]
[1777791953043,36.34,78379.95,0.0,0.04953,5e-05,5.99427]
[1777791957071,36.33,78367.22,0.0,0.04889,5e-05,5.93158]
[1777791962104,36.33,78365.57,0.0,0.04878,5e-05,5.92055]
[1777791968145,36.32,78364.38,0.0,0.04867,5e-05,5.91033]
[1777791973180,36.31,78364.23,0.0,0.04863,5e-05,5.90621]
[1777791978216,36.3,78363.45,0.0,0.04856,5e-05,5.89902]
[1777791983252,36.29,78362.21,0.0,0.04846,5e-05,5.88964]
[1777791988287,36.28,78362.03,0.0,0.04842,5e-05,5.88515]
[1777791993322,36.28,78373.78,0.0,0.04891,5e-05,5.93268]
[1777791998357,36.27,78388.64,0.0,0.04959,5e-05,5.99983]
[1777792003393,36.27,78389.5,0.0,0.04962,5e-05,6.00266]
[1777792008420,36.26,78389.12,0.0,0.04959,5e-05,5.99991]
[1777792015696,36.25,78391.62,0.0,0.04966,5e-05,6.0069]
[1777792021518,36.25,78386.27,0.0,0.04937,5e-05,5.97838]
[1777792026554,36.19,78385.79,0.0,0.0491,5e-05,5.95218]
[1777792031589,36.15,78384.41,0.0,0.04882,5e-05,5.92465]
[1777792037630,36.06,78386.59,0.0,0.04852,5e-05,5.89556]
[1777792042666,36.04,78385.37,0.0,0.04836,5e-05,5.88068]
[1777792045696,36.04,78407.82,0.0,0.04942,5e-05,5.98478]
[1777792049722,36.03,78395.86,0.0,0.04882,5e-05,5.92549]
[1777792054758,36.02,78394.99,0.0,0.04871,5e-05,5.91409]
[1777792059792,36.02,78395.17,0.0,0.04868,5e-05,5.91147]
[1777792064827,36.01,78395.14,0.0,0.04865,5e-05,5.90786]
[1777792071877,36.0,78394.93,0.0,0.0486,5e-05,5.90375]
[1777792076911,36.0,78391.18,0.0,0.0484,5e-05,5.88407]
[1777792081946,35.99,78391.73,0.0,0.0484,5e-05,5.88344]
[1777792086208,35.99,78397.01,0.0,0.04863,5e-05,5.90684]
[1777792086252,35.99,78404.21,0.0,0.04897,5e-05,5.94036]
[1777792092016,35.98,78410.72,0.0,0.04927,5e-05,5.96969]
[1777792097053,35.98,78413.47,0.0,0.04939,5e-05,5.98102]
[1777792103095,35.98,78411.97,0.0,0.04929,5e-05,5.97179]
[1777792108131,35.97,78407.34,0.0,0.04905,5e-05,5.94809]
[1777792112338,35.97,78400.28,0.0,0.04867,5e-05,5.90936]
[1777792118204,35.97,78404.25,0.0,0.04885,5e-05,5.92694]
[1777792123237,35.96,78402.79,0.0,0.04876,5e-05,5.91885]
[1777792128274,35.96,78403.57,0.0,0.04879,5e-05,5.92137]
[1777792132439,35.96,78403.57,0.0,0.04879,5e-05,5.92137]
[1777792132540,35.96,78404.2,0.0,0.04881,5e-05,5.92318]
[1777792138344,35.96,78404.22,0.0,0.04879,5e-05,5.92191]
[1777792143379,35.95,78403.64,0.0,0.04875,5e-05,5.91732]
[1777792148445,35.95,78401.15,0.0,0.04861,5e-05,5.90376]
[1777792154457,35.94,78398.57,0.0,0.04847,5e-05,5.88973]
[1777792159493,35.94,78389.8,0.0,0.04804,5e-05,5.8475]
[1777792164550,35.94,78385.96,0.0,0.04785,5e-05,5.82874]
[1777792169585,35.94,78384.72,0.0,0.04778,5e-05,5.82228]
[1777792174620,35.94,78386.68,0.0,0.04784,5e-05,5.82662]
[1777792181669,35.93,78386.42,0.0,0.04779,5e-05,5.82199]
[1777792186704,35.92,78387.23,0.0,0.0478,5e-05,5.82332]
[1777792189727,35.92,78375.28,0.0,0.04723,5e-05,5.76613]
[1777792194762,35.92,78370.15,0.0,0.04697,5e-05,5.74053]
[1777792200805,35.91,78369.62,0.0,0.04693,5e-05,5.73618]
[1777792205839,35.91,78381.56,0.0,0.04747,5e-05,5.79025]
[1777792210878,35.9,78383.72,0.0,0.04755,5e-05,5.79856]
[1777792215911,35.9,78386.22,0.0,0.04765,5e-05,5.80839]
[1777792220946,35.9,78393.16,0.0,0.04796,5e-05,5.83905]
[1777792225981,35.89,78391.3,0.0,0.04785,5e-05,5.82818]
[1777792231017,35.89,78390.5,0.0,0.04776,5e-05,5.81852]
[1777792236052,35.88,78389.68,0.0,0.0477,5e-05,5.81262]
[1777792241088,35.88,78389.09,0.0,0.04765,5e-05,5.80785]
[1777792247381,35.87,78388.97,0.0,0.04762,5e-05,5.80488]
[1777792257451,35.86,78388.58,0.0,0.04756,5e-05,5.79866]
[1777792265256,35.86,78388.18,0.0,0.04751,5e-05,5.79411]
[1777792271297,35.85,78388.0,0.0,0.04748,5e-05,5.79106]
[1777792277591,35.85,78387.83,0.0,0.04745,5e-05,5.78779]
[1777792283381,35.84,78387.93,0.0,0.04744,5e-05,5.78653]
[1777792288417,35.84,78387.83,0.0,0.04741,5e-05,5.78438]
[1777792293452,35.84,78388.54,0.0,0.0474,5e-05,5.78193]
[1777792299493,35.83,78388.73,0.0,0.04739,5e-05,5.78087]
[1777792304528,35.83,78377.39,0.0,0.04684,5e-05,5.72646]
[1777792309543,35.83,78369.45,0.0,0.04646,5e-05,5.6887]
[1777792315615,35.82,78365.81,0.0,0.04628,5e-05,5.67047]
[1777792320644,35.82,78366.34,0.0,0.04629,5e-05,5.672]
[1777792325679,35.82,78369.37,0.0,0.04643,5e-05,5.68515]
[1777792330715,35.82,78370.51,0.0,0.04647,5e-05,5.68958]
[1777792335748,35.82,78366.44,0.0,0.04627,5e-05,5.67009]
[1777792341063,35.82,78366.35,0.0,0.04627,5e-05,5.66945]
[1777792350854,35.81,78365.45,0.0,0.04622,5e-05,5.66416]
[1777792355888,35.81,78367.31,0.0,0.04627,5e-05,5.66868]
[1777792361932,35.81,78365.24,0.0,0.04617,5e-05,5.65871]
[1777792367974,35.81,78362.58,0.0,0.04605,5e-05,5.64646]
[1777792375027,35.82,78363.49,0.0,0.04611,5e-05,5.6528]
[1777792380064,35.82,78366.34,0.0,0.04626,5e-05,5.66746]
[1777792385105,35.82,78367.83,0.0,0.04633,5e-05,5.67444]
[1777792391148,35.82,78364.19,0.0,0.04616,5e-05,5.6575]
[1777792396187,35.82,78356.2,0.0,0.04579,5e-05,5.62065]
[1777792401217,35.82,78352.46,0.0,0.04562,5e-05,5.60364]
[1777792406253,35.82,78351.23,0.0,0.04557,5e-05,5.59822]
[1777792407387,35.82,78351.23,0.0,0.04557,5e-05,5.59822]
[1777792407409,35.82,78347.28,0.0,0.04539,5e-05,5.58017]
[1777792408567,35.82,78347.28,0.0,0.04539,5e-05,5.58017]
[1777792408654,35.82,78340.63,0.0,0.04509,5e-05,5.5499]
[1777792414310,35.82,78339.6,0.0,0.04502,5e-05,5.54213]
[1777792419330,35.82,78342.61,0.0,0.04516,5e-05,5.55653]
[1777792424379,35.82,78341.34,0.0,0.04511,5e-05,5.5513]
[1777792429413,35.83,78341.53,0.0,0.04512,5e-05,5.55273]
[1777792435455,35.83,78342.29,0.0,0.04516,5e-05,5.55685]
[1777792441498,35.83,78342.73,0.0,0.04519,5e-05,5.55947]
[1777792446533,35.83,78343.26,0.0,0.04522,5e-05,5.56238]
[1777792453582,35.83,78343.77,0.0,0.04525,5e-05,5.56535]
[1777792458856,35.83,78344.9,0.0,0.04531,5e-05,5.57101]
[1777792467680,35.83,78344.92,0.0,0.04531,5e-05,5.57177]
[1777792472715,35.83,78344.13,0.0,0.04525,5e-05,5.56479]
[1777792477750,35.84,78342.56,0.0,0.04519,5e-05,5.55806]
[1777792482785,35.84,78343.57,0.0,0.04524,5e-05,5.56312]
[1777792489067,35.84,78343.85,0.0,0.04525,5e-05,5.56491]
[1777792494870,35.84,78344.24,0.0,0.04528,5e-05,5.56718]
[1777792499904,35.84,78343.63,0.0,0.04525,5e-05,5.56479]
[1777792509207,35.84,78347.97,0.0,0.04546,5e-05,5.58543]
[1777792515010,35.84,78355.29,0.0,0.04579,5e-05,5.61903]
[1777792522057,35.84,78356.28,0.0,0.04584,5e-05,5.62337]
[1777792527092,35.84,78352.75,0.0,0.04567,5e-05,5.60708]
[1777792532128,35.84,78352.03,0.0,0.04561,5e-05,5.6]
[1777792539177,35.84,78351.02,0.0,0.04557,5e-05,5.59537]
[1777792546227,35.84,78349.79,0.0,0.04551,5e-05,5.58979]
[1777792554282,35.84,78348.39,0.0,0.04545,5e-05,5.58349]
[1777792559568,35.84,78346.78,0.0,0.04538,5e-05,5.57622]
[1777792565359,35.84,78337.06,0.0,0.04494,5e-05,5.53216]
[1777792570394,35.84,78337.16,0.0,0.04495,5e-05,5.53303]
[1777792575428,35.84,78338.03,0.0,0.04499,5e-05,5.53741]
[1777792581471,35.84,78339.04,0.0,0.04504,5e-05,5.54251]
[1777792586505,35.85,78340.44,0.0,0.04511,5e-05,5.54928]
[1777792591542,35.85,78335.93,0.0,0.04488,5e-05,5.52547]
[1777792596576,35.85,78333.41,0.0,0.04477,5e-05,5.51464]
[1777792601610,35.85,78329.53,0.0,0.04461,4e-05,5.49773]
[1777792606646,35.85,78338.97,0.0,0.04504,5e-05,5.54116]
[1777792611681,35.85,78331.03,0.0,0.04468,5e-05,5.50561]
[1777792616716,35.85,78329.57,0.0,0.04463,4e-05,5.4997]
[1777792621751,35.86,78327.06,0.0,0.04452,4e-05,5.4891]
[1777792628801,35.86,78326.72,0.0,0.04452,4e-05,5.48882]
[1777792633836,35.86,78325.44,0.0,0.04447,4e-05,5.48381]
[1777792638871,35.86,78323.86,0.0,0.04441,4e-05,5.4775]
[1777792643906,35.86,78324.15,0.0,0.04443,4e-05,5.47964]
[1777792650212,35.87,78323.09,0.0,0.04439,4e-05,5.47581]
[1777792655990,35.87,78323.17,0.0,0.04438,4e-05,5.47344]
[1777792668074,35.87,78322.48,0.0,0.04436,4e-05,5.47223]
[1777792673108,35.87,78324.96,0.0,0.04448,4e-05,5.48417]
[1777792678145,35.88,78323.54,0.0,0.04443,4e-05,5.47842]
[1777792685193,35.88,78322.87,0.0,0.0444,4e-05,5.47637]
[1777792690228,35.88,78322.69,0.0,0.0444,4e-05,5.47625]
[1777792695263,35.88,78326.53,0.0,0.04458,4e-05,5.49427]
[1777792700297,35.88,78326.7,0.0,0.0446,4e-05,5.49557]
[1777792705333,35.88,78324.45,0.0,0.0445,4e-05,5.48596]
[1777792710369,35.88,78324.77,0.0,0.04452,4e-05,5.48798]
[1777792716410,35.89,78322.71,0.0,0.04441,4e-05,5.47577]
[1777792722455,35.89,78321.76,0.0,0.04437,4e-05,5.4723]
[1777792730773,35.89,78322.08,0.0,0.0444,4e-05,5.47483]
[1777792736549,35.89,78321.58,0.0,0.04439,4e-05,5.47339]
[1777792743598,35.89,78320.98,0.0,0.04437,4e-05,5.47165]
[1777792748634,35.9,78320.89,0.0,0.04437,4e-05,5.47194]
[1777792753669,35.9,78320.05,0.0,0.04434,4e-05,5.46886]
[1777792760983,35.9,78320.1,0.0,0.04435,4e-05,5.47022]
[1777792766759,35.9,78320.1,0.0,0.04436,4e-05,5.47091]
[1777792771797,35.9,78317.69,0.0,0.04423,4e-05,5.4571]
[1777792781123,35.91,78317.74,0.0,0.04425,4e-05,5.45883]
[1777792791193,35.91,78318.78,0.0,0.04431,4e-05,5.46489]
[1777792796972,35.91,78318.81,0.0,0.04432,4e-05,5.46574]
[1777792805031,35.91,78319.12,0.0,0.04434,4e-05,5.468]
[1777792810069,35.91,78319.13,0.0,0.04435,4e-05,5.46855]
[1777792816111,35.92,78321.15,0.0,0.04444,4e-05,5.47823]
[1777792821405,35.92,78323.54,0.0,0.04456,4e-05,5.48948]
[1777792827187,35.92,78326.86,0.0,0.04471,4e-05,5.50495]
[1777792833230,35.92,78327.57,0.0,0.04472,4e-05,5.50487]
[1777792841546,35.92,78327.94,0.0,0.04474,4e-05,5.50711]
[1777792848334,35.92,78330.16,0.0,0.04484,5e-05,5.51767]
[1777792862432,35.92,78330.74,0.0,0.04488,5e-05,5.52131]
[1777792868478,35.92,78331.81,0.0,0.04493,5e-05,5.52659]
[1777792881564,35.93,78333.74,0.0,0.04503,5e-05,5.53621]
[1777792889624,35.93,78335.6,0.0,0.04512,5e-05,5.54519]
[1777792900699,35.93,78335.38,0.0,0.04509,5e-05,5.54121]
[1777792910769,35.93,78334.32,0.0,0.04505,5e-05,5.53709]
[1777792916814,35.93,78333.33,0.0,0.04501,5e-05,5.53299]
[1777792922105,35.93,78333.26,0.0,0.04501,5e-05,5.53306]
[1777792927891,35.93,78336.83,0.0,0.04517,5e-05,5.54961]
[1777792934941,35.93,78336.41,0.0,0.04516,5e-05,5.54794]
[1777792939977,35.93,78336.66,0.0,0.04517,5e-05,5.54927]
[1777792940983,35.93,78351.2,0.0,0.04583,5e-05,5.61574]
[1777792946020,35.93,78355.42,0.0,0.04602,5e-05,5.63468]
[1777792951056,35.93,78355.55,0.0,0.046,5e-05,5.63115]
[1777792956089,35.93,78353.87,0.0,0.04591,5e-05,5.62309]
[1777792961124,35.93,78351.67,0.0,0.04581,5e-05,5.61263]
[1777792966159,35.93,78351.76,0.0,0.04581,5e-05,5.61275]
[1777792971194,35.93,78351.46,0.0,0.04579,5e-05,5.61106]
[1777792976229,35.93,78357.59,0.0,0.04607,5e-05,5.63871]
[1777792981264,35.93,78356.35,0.0,0.04601,5e-05,5.63262]
[1777792986301,35.93,78356.51,0.0,0.04601,5e-05,5.63306]
[1777792991337,35.93,78357.57,0.0,0.04606,5e-05,5.6377]
[1777792998385,35.92,78360.33,0.0,0.04618,5e-05,5.65007]
[1777793003421,35.92,78363.55,0.0,0.04633,5e-05,5.66464]
[1777793008457,35.92,78362.14,0.0,0.04626,5e-05,5.65782]
[1777793013492,35.92,78358.13,0.0,0.04605,5e-05,5.63534]
[1777793018527,35.92,78358.61,0.0,0.04607,5e-05,5.63734]
[1777793023588,35.92,78356.47,0.0,0.04597,5e-05,5.62736]
[1777793028597,35.92,78355.33,0.0,0.04591,5e-05,5.62198]
[1777793033632,35.92,78350.27,0.0,0.04568,5e-05,5.59866]
[1777793039674,35.92,78347.27,0.0,0.04554,5e-05,5.58499]
[1777793046723,35.92,78351.09,0.0,0.04572,5e-05,5.60233]
[1777793052766,35.92,78351.84,0.0,0.04575,5e-05,5.60565]
[1777793057801,35.92,78352.99,0.0,0.0458,5e-05,5.61088]
[1777793062837,35.92,78352.32,0.0,0.04577,5e-05,5.60778]
[1777793067871,35.92,78352.02,0.0,0.04576,5e-05,5.60641]
[1777793073164,35.92,78352.4,0.0,0.04575,5e-05,5.60441]
[1777793078948,35.92,78351.83,0.0,0.04572,5e-05,5.60188]
[1777793084071,35.92,78350.39,0.0,0.04565,5e-05,5.59536]
[1777793090025,35.92,78357.59,0.0,0.04599,5e-05,5.62842]
[1777793093304,35.92,78367.62,0.0,0.04645,5e-05,5.67436]
[1777793099125,35.92,78368.2,0.0,0.04647,5e-05,5.67641]
[1777793104163,35.92,78367.35,0.0,0.04642,5e-05,5.67171]
[1777793111214,35.92,78366.33,0.0,0.04636,5e-05,5.66581]
[1777793117022,35.91,78356.65,0.0,0.04591,5e-05,5.62066]
[1777793123515,35.91,78353.83,0.0,0.04577,5e-05,5.60681]
[1777793129340,35.91,78351.81,0.0,0.04567,5e-05,5.59713]
[1777793134374,35.91,78353.34,0.0,0.04571,5e-05,5.60015]
[1777793139408,35.91,78354.86,0.0,0.04578,5e-05,5.60692]
[1777793144451,35.91,78355.05,0.0,0.04579,5e-05,5.6076]
[1777793150485,35.91,78355.8,0.0,0.04582,5e-05,5.61086]
[1777793155520,35.91,78356.5,0.0,0.04585,5e-05,5.61393]
[1777793160557,35.91,78361.52,0.0,0.04608,5e-05,5.63684]
[1777793165591,35.91,78367.34,0.0,0.04634,5e-05,5.6632]
[1777793170626,35.91,78368.39,0.0,0.04638,5e-05,5.66741]
[1777793175664,35.9,78369.07,0.0,0.04641,5e-05,5.66977]
[1777793176669,35.9,78380.63,0.0,0.04694,5e-05,5.7231]
[1777793181704,35.9,78388.98,0.0,0.04732,5e-05,5.76041]
[1777793187745,35.9,78387.0,0.0,0.04721,5e-05,5.74928]
[1777793193786,35.89,78387.52,0.0,0.04718,5e-05,5.74598]
[1777793198823,35.89,78386.76,0.0,0.04713,5e-05,5.74082]
[1777793203858,35.88,78387.12,0.0,0.04713,5e-05,5.74086]
[1777793208893,35.88,78387.09,0.0,0.04711,5e-05,5.73908]
[1777793213928,35.88,78387.41,0.0,0.04711,5e-05,5.7389]
[1777793218963,35.87,78387.37,0.0,0.04709,5e-05,5.73703]
[1777793223998,35.87,78384.91,0.0,0.04696,5e-05,5.72395]
[1777793226107,35.87,78384.1,0.0,0.04692,5e-05,5.71987]
[1777793226133,35.87,78384.1,0.0,0.04692,5e-05,5.71987]
[1777793228027,35.87,78411.49,0.0,0.04821,5e-05,5.84727]
[1777793234288,35.86,78417.64,0.0,0.04847,5e-05,5.87314]
[1777793240111,35.85,78419.37,0.0,0.04852,5e-05,5.87829]
[1777793245146,35.85,78419.1,0.0,0.04848,5e-05,5.87464]
[1777793250181,35.84,78418.77,0.0,0.04844,5e-05,5.87085]
[1777793255216,35.84,78421.05,0.0,0.0485,5e-05,5.87572]
[1777793260252,35.84,78424.13,0.0,0.04863,5e-05,5.88856]
[1777793265287,35.83,78423.72,0.0,0.04861,5e-05,5.88596]
[1777793271329,35.83,78423.68,0.0,0.04859,5e-05,5.88468]
[1777793277371,35.83,78421.76,0.0,0.0485,5e-05,5.87578]
[1777793282406,35.83,78420.3,0.0,0.04843,5e-05,5.86906]
[1777793287440,35.83,78420.02,0.0,0.04842,5e-05,5.86793]
[1777793292481,35.83,78417.6,0.0,0.04831,5e-05,5.85675]
[1777793297511,35.83,78417.31,0.0,0.0483,5e-05,5.85567]
[1777793304782,35.84,78417.23,0.0,0.0483,5e-05,5.85569]
[1777793311609,35.84,78418.07,0.0,0.04831,5e-05,5.85624]
[1777793318658,35.84,78418.69,0.0,0.04835,5e-05,5.85962]
[1777793323693,35.84,78419.61,0.0,0.0484,5e-05,5.86427]
[1777793330742,35.84,78419.77,0.0,0.04841,5e-05,5.86546]
[1777793334992,35.84,78402.57,0.0,0.04759,5e-05,5.78478]
[1777793340812,35.84,78399.42,0.0,0.04744,5e-05,5.77037]
[1777793345847,35.84,78393.08,0.0,0.04714,5e-05,5.73977]
[1777793350882,35.84,78392.24,0.0,0.04709,5e-05,5.7349]
[1777793355917,35.83,78385.59,0.0,0.04677,5e-05,5.70312]
[1777793362965,35.83,78383.59,0.0,0.04666,5e-05,5.69294]
[1777793368001,35.83,78377.95,0.0,0.04639,5e-05,5.66617]
[1777793373038,35.83,78375.03,0.0,0.04622,5e-05,5.64826]
[1777793378072,35.83,78374.18,0.0,0.04618,5e-05,5.64366]
[1777793385122,35.83,78375.01,0.0,0.04621,5e-05,5.64654]
[1777793391163,35.82,78376.87,0.0,0.04628,5e-05,5.65428]
[1777793396199,35.82,78376.73,0.0,0.04627,5e-05,5.6529]
[1777793401235,35.82,78376.39,0.0,0.04625,5e-05,5.65057]
[1777793407276,35.82,78376.08,0.0,0.04622,5e-05,5.64821]
[1777793412313,35.82,78376.54,0.0,0.04624,5e-05,5.64955]
[1777793417347,35.82,78378.31,0.0,0.04631,5e-05,5.65695]
[1777793423390,35.81,78379.1,0.0,0.04634,5e-05,5.65966]
[1777793428423,35.81,78380.39,0.0,0.04639,5e-05,5.66484]
[1777793435699,35.81,78380.18,0.0,0.04634,5e-05,5.65883]
[1777793442522,35.81,78380.32,0.0,0.04633,5e-05,5.65855]
[1777793447558,35.8,78379.41,0.0,0.04629,5e-05,5.65361]
[1777793453600,35.8,78380.12,0.0,0.04631,5e-05,5.65609]
[1777793459642,35.8,78379.68,0.0,0.04628,5e-05,5.65328]
[1777793464678,35.8,78378.51,0.0,0.04622,5e-05,5.64704]
[1777793469714,35.8,78376.4,0.0,0.04612,5e-05,5.63677]
[1777793474749,35.8,78376.16,0.0,0.0461,5e-05,5.63502]
[1777793479783,35.8,78379.5,0.0,0.04625,5e-05,5.64996]
[1777793484822,35.79,78380.72,0.0,0.0463,5e-05,5.65495]
[1777793492878,35.79,78381.52,0.0,0.0463,5e-05,5.65406]
[1777793503956,35.8,78382.97,0.0,0.04639,5e-05,5.6628]
[1777793506196,35.8,78407.64,0.0,0.04755,5e-05,5.77805]
[1777793512011,35.8,78408.69,0.0,0.0476,5e-05,5.78302]
[1777793517046,35.8,78412.04,0.0,0.04776,5e-05,5.79914]
[1777793522081,35.8,78414.64,0.0,0.04789,5e-05,5.8117]
[1777793527117,35.8,78421.48,0.0,0.04822,5e-05,5.84408]
[1777793532154,35.8,78417.58,0.0,0.04803,5e-05,5.82571]
[1777793537187,35.8,78415.06,0.0,0.04791,5e-05,5.81404]
[1777793542222,35.8,78415.45,0.0,0.04793,5e-05,5.81617]
[1777793547257,35.8,78417.68,0.0,0.04804,5e-05,5.82709]
[1777793553299,35.8,78419.16,0.0,0.04809,5e-05,5.83079]
[1777793559341,35.8,78420.26,0.0,0.04815,5e-05,5.83648]
[1777793564376,35.8,78414.8,0.0,0.04789,5e-05,5.81116]
[1777793569411,35.81,78402.47,0.0,0.04732,5e-05,5.75407]
[1777793574445,35.81,78399.4,0.0,0.04718,5e-05,5.74072]
[1777793579481,35.81,78398.21,0.0,0.04714,5e-05,5.73624]
[1777793585523,35.81,78395.76,0.0,0.04703,5e-05,5.72608]
[1777793590558,35.82,78393.94,0.0,0.04696,5e-05,5.71863]
[1777793595600,35.82,78390.92,0.0,0.04683,5e-05,5.70571]
[1777793602012,35.82,78391.22,0.0,0.04685,5e-05,5.70785]
[1777793608927,35.82,78388.86,0.0,0.04676,5e-05,5.69876]
[1777793614733,35.82,78391.49,0.0,0.04685,5e-05,5.70732]
[1777793619768,35.83,78386.78,0.0,0.04665,5e-05,5.68676]
[1777793625086,35.83,78378.47,0.0,0.04627,5e-05,5.64951]
[1777793630845,35.83,78375.37,0.0,0.04613,5e-05,5.63548]
[1777793635880,35.83,78376.6,0.0,0.04619,5e-05,5.64125]
[1777793647179,35.83,78373.47,0.0,0.04605,5e-05,5.62723]
[1777793653000,35.83,78375.53,0.0,0.04615,5e-05,5.63703]
[1777793658039,35.83,78375.44,0.0,0.04615,5e-05,5.63687]
[1777793666096,35.83,78375.69,0.0,0.04616,5e-05,5.6384]
[1777793673266,35.83,78376.17,0.0,0.04616,5e-05,5.63715]
[1777793679306,35.83,78383.44,0.0,0.0465,5e-05,5.67078]
[1777793684341,35.83,78378.59,0.0,0.04627,5e-05,5.6483]
[1777793692397,35.83,78381.72,0.0,0.04642,5e-05,5.66265]
[1777793697432,35.83,78383.0,0.0,0.04647,5e-05,5.66844]
[1777793704480,35.83,78383.28,0.0,0.04648,5e-05,5.66953]
[1777793714548,35.83,78384.16,0.0,0.04652,5e-05,5.67322]
[1777793719586,35.83,78378.48,0.0,0.04626,5e-05,5.6467]
[1777793725629,35.83,78372.77,0.0,0.04599,5e-05,5.62004]
[1777793730663,35.83,78370.11,0.0,0.04586,5e-05,5.60754]
[1777793736706,35.83,78368.58,0.0,0.04576,5e-05,5.59644]
[1777793742748,35.83,78367.39,0.0,0.0457,5e-05,5.59066]
[1777793747880,35.83,78365.88,0.0,0.04563,5e-05,5.58346]
[1777793753826,35.83,78364.84,0.0,0.04558,5e-05,5.57836]
[1777793758860,35.83,78364.53,0.0,0.04556,5e-05,5.57663]
[1777793763897,35.83,78364.18,0.0,0.04554,5e-05,5.57472]
[1777793768931,35.83,78364.74,0.0,0.04556,5e-05,5.57692]
[1777793774805,35.83,78364.65,0.0,0.04556,5e-05,5.57611]
[1777793774914,35.83,78364.65,0.0,0.04556,5e-05,5.57611]
[1777793774989,35.83,78364.12,0.0,0.04554,5e-05,5.57408]
[1777793780014,35.83,78362.64,0.0,0.04549,5e-05,5.56964]
[1777793786052,35.84,78362.41,0.0,0.04551,5e-05,5.57138]
[1777793792094,35.84,78361.28,0.0,0.04546,5e-05,5.56524]
[1777793797134,35.85,78360.77,0.0,0.04546,5e-05,5.56523]
[1777793802169,35.85,78361.1,0.0,0.0455,5e-05,5.56906]
[1777793807233,35.86,78363.92,0.0,0.04565,5e-05,5.58385]
[1777793807308,35.86,78362.8,0.0,0.0456,5e-05,5.5792]
[1777793813246,35.87,78368.31,0.0,0.04588,5e-05,5.60737]
[1777793815234,35.87,78368.92,0.0,0.04591,5e-05,5.61065]
[1777793816382,35.87,78369.49,0.0,0.04595,5e-05,5.61374]
[1777793816484,35.87,78370.16,0.0,0.04598,5e-05,5.61729]
[1777793820350,35.87,78370.77,0.0,0.04602,5e-05,5.62102]
[1777793820429,35.87,78370.77,0.0,0.04603,5e-05,5.62195]
[1777793826337,35.87,78372.95,0.0,0.04612,5e-05,5.63148]
[1777793831372,35.87,78375.0,0.0,0.04621,5e-05,5.6405]
[1777793836409,35.87,78376.84,0.0,0.04629,5e-05,5.64853]
[1777793842450,35.87,78378.46,0.0,0.04636,5e-05,5.65544]
[1777793848585,35.87,78379.56,0.0,0.04641,5e-05,5.65995]
[1777793856549,35.87,78382.18,0.0,0.04649,5e-05,5.66751]
[1777793861983,35.86,78382.66,0.0,0.04651,5e-05,5.66934]
[1777793868724,35.86,78382.92,0.0,0.04652,5e-05,5.66979]
[1777793874676,35.86,78386.21,0.0,0.04667,5e-05,5.68446]
[1777793879717,35.86,78391.09,0.0,0.04689,5e-05,5.70635]
[1777793884746,35.86,78389.89,0.0,0.04682,5e-05,5.69995]
[1777793887829,35.86,78389.55,0.0,0.0468,5e-05,5.69805]
[1777793887959,35.86,78389.55,0.0,0.0468,5e-05,5.69805]
[1777793888051,35.86,78385.4,0.0,0.04661,5e-05,5.67862]
[1777793888765,35.86,78385.4,0.0,0.04661,5e-05,5.67862]
[1777793888841,35.86,78385.4,0.0,0.04661,5e-05,5.67901]
[1777793894817,35.86,78382.32,0.0,0.04646,5e-05,5.6644]
[1777793900860,35.85,78383.54,0.0,0.04651,5e-05,5.66903]
[1777793905892,35.85,78381.53,0.0,0.04641,5e-05,5.65886]
[1777793910928,35.85,78380.57,0.0,0.04635,5e-05,5.65354]
[1777793915963,35.85,78379.29,0.0,0.04626,5e-05,5.64296]
[1777793920998,35.85,78378.26,0.0,0.0462,5e-05,5.63733]
[1777793926034,35.85,78379.16,0.0,0.04623,5e-05,5.64056]
[1777793931067,35.84,78378.84,0.0,0.04621,5e-05,5.63815]
[1777793937110,35.84,78378.22,0.0,0.04617,5e-05,5.63427]
[1777793947177,35.84,78377.56,0.0,0.04612,5e-05,5.62952]
[1777793955236,35.83,78373.72,0.0,0.04593,5e-05,5.61078]
[1777793960277,35.83,78371.92,0.0,0.04584,5e-05,5.60191]
[1777793965306,35.83,78371.5,0.0,0.04582,5e-05,5.59939]
[1777793972354,35.83,78371.35,0.0,0.04577,5e-05,5.59415]
[1777793977389,35.83,78369.78,0.0,0.0457,5e-05,5.58644]
[1777793986453,35.83,78369.05,0.0,0.04565,5e-05,5.58226]
[1777793991488,35.83,78373.13,0.0,0.04584,5e-05,5.60041]
[1777793996523,35.82,78373.88,0.0,0.04586,5e-05,5.60318]
[1777794001557,35.82,78373.84,0.0,0.04586,5e-05,5.60228]
[1777794003938,35.82,78374.77,0.0,0.04589,5e-05,5.60626]
[1777794004580,35.82,78374.86,0.0,0.0459,5e-05,5.60652]
[1777794009708,35.82,78383.71,0.0,0.0463,5e-05,5.64645]
[1777794015656,35.82,78390.82,0.0,0.04662,5e-05,5.67885]
[1777794020692,35.82,78391.52,0.0,0.04667,5e-05,5.68308]
[1777794026735,35.82,78391.11,0.0,0.04666,5e-05,5.68224]
[1777794031770,35.83,78391.44,0.0,0.04666,5e-05,5.68092]
[1777794038818,35.83,78391.44,0.0,0.04667,5e-05,5.68208]
[1777794043852,35.83,78386.59,0.0,0.04645,5e-05,5.66066]
[1777794048888,35.83,78387.62,0.0,0.04651,5e-05,5.66637]
[1777794054930,35.83,78387.95,0.0,0.04654,5e-05,5.66904]
[1777794060061,35.84,78388.85,0.0,0.04659,5e-05,5.67433]
[1777794066007,35.84,78389.17,0.0,0.04662,5e-05,5.67688]
[1777794071041,35.84,78390.29,0.0,0.04668,5e-05,5.68298]
[1777794077084,35.84,78390.43,0.0,0.04669,5e-05,5.68471]
[1777794083127,35.85,78389.78,0.0,0.04668,5e-05,5.6828]
[1777794088162,35.85,78386.72,0.0,0.04654,5e-05,5.66961]
[1777794093196,35.85,78387.03,0.0,0.04654,5e-05,5.66836]
[1777794098231,35.85,78390.51,0.0,0.04671,5e-05,5.68555]
[1777794103267,35.86,78393.36,0.0,0.04686,5e-05,5.69973]
[1777794108302,35.86,78393.62,0.0,0.04688,5e-05,5.70198]
[1777794113337,35.86,78395.27,0.0,0.04697,5e-05,5.71051]
[1777794117994,35.86,78397.03,0.0,0.04705,5e-05,5.71929]
[1777794118004,35.86,78398.16,0.0,0.04711,5e-05,5.72456]
[1777794123407,35.86,78401.67,0.0,0.04729,5e-05,5.74215]
[1777794128446,35.87,78403.52,0.0,0.04738,5e-05,5.75186]
[1777794137584,35.87,78408.53,0.0,0.04763,5e-05,5.77597]
[1777794137609,35.87,78409.15,0.0,0.04767,5e-05,5.78017]
[1777794138492,35.87,78409.15,0.0,0.04767,5e-05,5.78017]
[1777794138592,35.87,78409.42,0.0,0.04769,5e-05,5.78166]
[1777794143064,35.87,78409.66,0.0,0.0477,5e-05,5.78344]
[1777794143166,35.87,78409.76,0.0,0.04771,5e-05,5.78413]
[1777794148582,35.88,78409.78,0.0,0.04773,5e-05,5.78554]
[1777794155632,35.88,78410.45,0.0,0.04774,5e-05,5.78643]
[1777794160764,35.88,78411.71,0.0,0.04782,5e-05,5.79347]
[1777794164947,35.88,78411.81,0.0,0.04783,5e-05,5.79461]
[1777794165702,35.88,78411.78,0.0,0.04783,5e-05,5.79492]
[1777794167967,35.88,78411.78,0.0,0.04783,5e-05,5.79492]
[1777794168826,35.88,78411.78,0.0,0.04783,5e-05,5.79492]
[1777794173254,35.89,78414.09,0.0,0.04795,5e-05,5.80686]
[1777794173354,35.89,78414.09,0.0,0.04796,5e-05,5.80749]
[1777794178794,35.89,78414.09,0.0,0.04797,5e-05,5.80852]
[1777794182115,35.89,78413.99,0.0,0.04797,5e-05,5.80869]
[1777794182215,35.89,78413.89,0.0,0.04797,5e-05,5.80821]
[1777794187006,35.89,78413.93,0.0,0.04798,5e-05,5.80926]
[1777794187695,35.89,78413.93,0.0,0.04798,5e-05,5.80926]
[1777794187859,35.89,78413.96,0.0,0.04798,5e-05,5.80982]
[1777794192892,35.9,78413.86,0.0,0.04802,5e-05,5.81308]
[1777794198933,35.91,78410.38,0.0,0.04789,5e-05,5.80009]
[1777794204976,35.91,78410.76,0.0,0.04792,5e-05,5.80304]
[1777794210010,35.91,78406.26,0.0,0.04771,5e-05,5.7831]
[1777794215051,35.92,78408.57,0.0,0.04781,5e-05,5.79139]
[1777794220082,35.92,78407.55,0.0,0.04777,5e-05,5.78793]
[1777794225117,35.92,78407.68,0.0,0.04779,5e-05,5.78983]
[1777794231259,35.93,78406.9,0.0,0.04777,5e-05,5.78769]
[1777794237518,35.93,78407.17,0.0,0.0478,5e-05,5.79019]
[1777794243252,35.93,78403.38,0.0,0.04763,5e-05,5.77399]
[1777794251399,35.94,78403.27,0.0,0.04764,5e-05,5.77497]
[1777794257349,35.94,78403.33,0.0,0.04766,5e-05,5.77622]
[1777794262384,35.94,78402.71,0.0,0.04763,5e-05,5.7741]
[1777794265053,35.94,78402.71,0.0,0.04763,5e-05,5.7741]
[1777794265406,35.94,78402.44,0.0,0.04763,5e-05,5.7733]
[1777794266870,35.94,78402.44,0.0,0.04763,5e-05,5.7733]
[1777794266971,35.94,78402.35,0.0,0.04762,5e-05,5.77318]
[1777794272453,35.94,78401.85,0.0,0.04758,5e-05,5.76776]
[1777794275606,35.94,78387.68,0.0,0.04692,5e-05,5.70238]
[1777794277705,35.94,78366.34,0.0,0.04592,5e-05,5.60366]
[1777794283533,35.94,78366.77,0.0,0.04594,5e-05,5.6055]
[1777794288576,35.94,78368.24,0.0,0.04601,5e-05,5.61206]
[1777794293602,35.94,78357.98,0.0,0.04553,5e-05,5.56487]
[1777794300659,35.94,78360.81,0.0,0.04567,5e-05,5.57792]
[1777794303673,35.94,78371.9,0.0,0.04618,5e-05,5.62872]
[1777794308708,35.94,78370.91,0.0,0.04613,5e-05,5.62375]
[1777794313742,35.94,78368.83,0.0,0.04602,5e-05,5.61373]
[1777794318778,35.94,78368.07,0.0,0.04598,5e-05,5.6097]
[1777794323813,35.94,78367.53,0.0,0.04595,5e-05,5.60665]
[1777794328849,35.94,78371.93,0.0,0.04615,5e-05,5.62617]
[1777794333883,35.94,78377.99,0.0,0.04639,5e-05,5.64948]
[1777794338920,35.93,78379.91,0.0,0.04647,5e-05,5.65736]
[1777794343955,35.93,78380.27,0.0,0.04648,5e-05,5.65802]
[1777794352117,35.93,78380.69,0.0,0.04648,5e-05,5.65832]
[1777794359060,35.92,78381.3,0.0,0.0465,5e-05,5.6597]
[1777794364096,35.92,78382.12,0.0,0.04652,5e-05,5.66246]
[1777794370138,35.92,78382.52,0.0,0.04653,5e-05,5.66304]
[1777794375173,35.92,78382.52,0.0,0.04652,5e-05,5.66197]
[1777794380208,35.91,78382.59,0.0,0.04651,5e-05,5.66116]
[1777794385243,35.91,78383.23,0.0,0.04653,5e-05,5.66295]
[1777794391287,35.91,78375.05,0.0,0.04611,5e-05,5.62017]
[1777794396328,35.91,78376.18,0.0,0.04615,5e-05,5.62463]
[1777794397335,35.91,78363.33,0.0,0.04556,5e-05,5.56551]
[1777794402471,35.91,78363.06,0.0,0.04554,5e-05,5.56417]
[1777794408413,35.91,78361.1,0.0,0.04545,5e-05,5.55525]
[1777794413449,35.91,78361.53,0.0,0.04548,5e-05,5.55745]
[1777794418484,35.91,78367.75,0.0,0.04576,5e-05,5.58618]
[1777794423519,35.91,78371.05,0.0,0.04592,5e-05,5.60149]
[1777794430570,35.91,78372.35,0.0,0.04598,5e-05,5.60764]
[1777794436611,35.91,78374.18,0.0,0.04607,5e-05,5.61626]
[1777794442752,35.91,78376.16,0.0,0.04616,5e-05,5.62563]
[1777794450710,35.91,78377.07,0.0,0.04621,5e-05,5.63014]
[1777794458766,35.91,78377.68,0.0,0.04621,5e-05,5.62953]
[1777794465818,35.91,78378.18,0.0,0.04624,5e-05,5.63222]
[1777794470851,35.91,78378.55,0.0,0.04626,5e-05,5.63419]
[1777794475887,35.91,78379.44,0.0,0.0463,5e-05,5.63856]
[1777794481929,35.91,78379.58,0.0,0.04631,5e-05,5.63951]
[1777794493106,35.91,78380.63,0.0,0.04636,5e-05,5.6449]
[1777794499048,35.92,78380.11,0.0,0.04634,5e-05,5.6428]
[1777794504083,35.92,78374.7,0.0,0.0461,5e-05,5.61818]
[1777794509118,35.92,78371.1,0.0,0.04594,5e-05,5.60224]
[1777794515160,35.92,78370.14,0.0,0.04587,5e-05,5.59487]
[1777794523317,35.92,78369.67,0.0,0.04586,5e-05,5.59385]
[1777794529259,35.92,78368.69,0.0,0.04582,5e-05,5.59021]
[1777794539330,35.93,78368.4,0.0,0.04583,5e-05,5.59034]
[1777794544365,35.93,78365.22,0.0,0.04569,5e-05,5.57658]
[1777794549400,35.93,78365.12,0.0,0.04569,5e-05,5.57693]
[1777794557456,35.93,78365.84,0.0,0.04574,5e-05,5.58153]
[1777794563597,35.94,78366.31,0.0,0.04577,5e-05,5.58462]
[1777794569540,35.94,78366.31,0.0,0.04578,5e-05,5.58553]
[1777794574575,35.94,78372.08,0.0,0.04602,5e-05,5.60903]
[1777794577596,35.94,78385.24,0.0,0.04664,5e-05,5.66996]
[1777794582632,35.94,78382.58,0.0,0.04651,5e-05,5.65767]
[1777794588673,35.94,78383.47,0.0,0.04656,5e-05,5.6618]
[1777794593825,35.94,78377.33,0.0,0.04627,5e-05,5.63349]
[1777794603895,35.94,78375.16,0.0,0.04617,5e-05,5.62358]
[1777794609830,35.94,78372.02,0.0,0.04603,5e-05,5.60914]
[1777794618895,35.94,78371.6,0.0,0.046,5e-05,5.60697]
[1777794624035,35.94,78370.85,0.0,0.04596,5e-05,5.60315]
[1777794629970,35.94,78371.11,0.0,0.04597,5e-05,5.6038]
[1777794636012,35.94,78373.55,0.0,0.04605,5e-05,5.61059]
[1777794641047,35.93,78375.67,0.0,0.04614,5e-05,5.61974]
[1777794654247,35.93,78376.87,0.0,0.04618,5e-05,5.62346]
[1777794660181,35.93,78375.2,0.0,0.04609,5e-05,5.61499]
[1777794665215,35.93,78376.58,0.0,0.04615,5e-05,5.6207]
[1777794671256,35.93,78378.59,0.0,0.04623,5e-05,5.62913]
[1777794676291,35.92,78379.55,0.0,0.04627,5e-05,5.63287]
[1777794681326,35.92,78379.55,0.0,0.04627,5e-05,5.63218]
[1777794692403,35.92,78380.24,0.0,0.04625,5e-05,5.6301]
[1777794697438,35.92,78379.92,0.0,0.04623,5e-05,5.628]
[1777794702476,35.92,78380.93,0.0,0.04627,5e-05,5.63203]
[1777794711540,35.91,78381.12,0.0,0.04627,5e-05,5.63179]
[1777794716576,35.91,78380.72,0.0,0.04625,5e-05,5.62936]
[1777794722615,35.91,78380.99,0.0,0.04625,5e-05,5.62991]
[1777794727650,35.91,78384.97,0.0,0.04643,5e-05,5.6477]
[1777794733693,35.91,78385.39,0.0,0.04644,5e-05,5.64873]
[1777794738728,35.91,78385.08,0.0,0.04642,5e-05,5.64651]
[1777794743763,35.9,78381.76,0.0,0.04625,5e-05,5.63037]
[1777794754952,35.9,78379.25,0.0,0.04609,5e-05,5.61341]
[1777794762897,35.9,78379.22,0.0,0.04609,5e-05,5.61279]
[1777794767932,35.9,78377.09,0.0,0.04599,5e-05,5.60279]
[1777794772967,35.9,78374.58,0.0,0.04587,5e-05,5.59121]
[1777794778012,35.9,78376.37,0.0,0.04595,5e-05,5.5995]
[1777794783043,35.9,78375.09,0.0,0.0459,5e-05,5.59379]
[1777794788079,35.9,78375.58,0.0,0.04592,5e-05,5.5962]
[1777794795237,35.9,78376.67,0.0,0.04597,5e-05,5.60132]
[1777794803183,35.9,78378.59,0.0,0.04606,5e-05,5.61021]
[1777794808218,35.9,78379.06,0.0,0.04608,5e-05,5.61239]
[1777794814260,35.9,78379.39,0.0,0.04607,5e-05,5.61016]
[1777794819295,35.9,78380.32,0.0,0.04611,5e-05,5.61448]
[1777794824332,35.9,78382.5,0.0,0.04621,5e-05,5.62452]
[1777794829365,35.9,78383.58,0.0,0.04626,5e-05,5.62953]
[1777794834400,35.9,78383.07,0.0,0.04624,5e-05,5.62721]
[1777794839435,35.9,78381.87,0.0,0.04619,5e-05,5.62173]
[1777794844470,35.9,78380.24,0.0,0.04611,5e-05,5.61435]
[1777794849508,35.9,78378.3,0.0,0.04602,5e-05,5.60562]
[1777794854543,35.9,78377.87,0.0,0.04601,5e-05,5.60388]
[1777794859578,35.9,78376.85,0.0,0.04596,5e-05,5.59949]
[1777794865727,35.9,78376.7,0.0,0.04596,5e-05,5.59919]
[1777794871662,35.9,78378.0,0.0,0.04599,5e-05,5.60167]
[1777794880728,35.91,78377.1,0.0,0.04596,5e-05,5.59804]
[1777794885868,35.91,78375.87,0.0,0.0459,5e-05,5.59272]
[1777794891807,35.91,78374.54,0.0,0.04585,5e-05,5.58703]
[1777794897849,35.91,78376.52,0.0,0.04594,5e-05,5.59658]
[1777794902885,35.91,78374.13,0.0,0.04584,5e-05,5.58602]
[1777794908926,35.91,78375.18,0.0,0.04589,5e-05,5.59133]
[1777794914968,35.91,78376.23,0.0,0.04594,5e-05,5.59657]
[1777794920023,35.91,78375.51,0.0,0.04591,5e-05,5.59357]
[1777794925039,35.91,78375.53,0.0,0.04592,5e-05,5.59401]
[1777794931084,35.91,78375.34,0.0,0.04588,5e-05,5.58984]
[1777794936221,35.91,78376.44,0.0,0.04594,5e-05,5.59535]
[1777794942159,35.92,78377.36,0.0,0.04599,5e-05,5.5999]
[1777794947194,35.92,78377.95,0.0,0.04602,5e-05,5.60294]
[1777794952229,35.92,78378.54,0.0,0.04605,5e-05,5.60588]
[1777794957264,35.92,78378.96,0.0,0.04607,5e-05,5.608]
[1777794962299,35.92,78379.21,0.0,0.04608,5e-05,5.60934]
[1777794968342,35.92,78380.88,0.0,0.04616,5e-05,5.61722]
[1777794973377,35.92,78380.79,0.0,0.04616,5e-05,5.61696]
[1777794979419,35.92,78380.78,0.0,0.04616,5e-05,5.6171]
[1777794984454,35.92,78380.61,0.0,0.04615,5e-05,5.61647]
[1777794989489,35.92,78372.06,0.0,0.04576,5e-05,5.57754]
[1777794994524,35.92,78372.2,0.0,0.04575,5e-05,5.57495]
[1777795003587,35.92,78374.28,0.0,0.04585,5e-05,5.58542]
[1777795009629,35.92,78377.53,0.0,0.04601,5e-05,5.60091]
[1777795015670,35.93,78377.78,0.0,0.04602,5e-05,5.6026]
[1777795024734,35.93,78378.43,0.0,0.04606,5e-05,5.60641]
[1777795030909,35.93,78378.94,0.0,0.04609,5e-05,5.60904]
[1777795040846,35.93,78379.45,0.0,0.04612,5e-05,5.61258]
[1777795045884,35.93,78377.01,0.0,0.04602,5e-05,5.60185]
[1777795050918,35.93,78375.35,0.0,0.04595,5e-05,5.59475]
[1777795055954,35.93,78374.48,0.0,0.04588,5e-05,5.58748]
[1777795060989,35.93,78376.32,0.0,0.04597,5e-05,5.59641]
[1777795066024,35.94,78377.37,0.0,0.04602,5e-05,5.60162]
[1777795071059,35.94,78378.15,0.0,0.04606,5e-05,5.60558]
[1777795077213,35.94,78379.52,0.0,0.04613,5e-05,5.61234]
[1777795085242,35.94,78380.15,0.0,0.04616,5e-05,5.61562]
[1777795093214,35.94,78380.71,0.0,0.0462,5e-05,5.61901]
[1777795101271,35.94,78381.95,0.0,0.04626,5e-05,5.62532]
[1777795107423,35.94,78383.27,0.0,0.04633,5e-05,5.63192]
[1777795113355,35.94,78383.57,0.0,0.04632,5e-05,5.62998]
[1777795118390,35.94,78383.63,0.0,0.04633,5e-05,5.63064]
[1777795125439,35.95,78383.75,0.0,0.04634,5e-05,5.63174]
[1777795130474,35.95,78382.52,0.0,0.04628,5e-05,5.62649]
[1777795137633,35.95,78382.6,0.0,0.04629,5e-05,5.62746]
[1777795144572,35.95,78382.83,0.0,0.04631,5e-05,5.62912]
[1777795151622,35.95,78381.33,0.0,0.04625,5e-05,5.62279]
[1777795154642,35.95,78369.89,0.0,0.04572,5e-05,5.57053]
[1777795161690,35.95,78368.92,0.0,0.04568,5e-05,5.56673]
[1777795163704,35.95,78358.39,0.0,0.0452,5e-05,5.51889]
[1777795169747,35.96,78356.9,0.0,0.04514,5e-05,5.51297]
[1777795175789,35.96,78359.29,0.0,0.04523,5e-05,5.52104]
[1777795180825,35.96,78358.55,0.0,0.04521,5e-05,5.5185]
[1777795187990,35.96,78356.82,0.0,0.04514,5e-05,5.51183]
[1777795193629,35.96,78357.53,0.0,0.04518,5e-05,5.51593]
[1777795199010,35.97,78360.22,0.0,0.04531,5e-05,5.52893]
[1777795200502,35.97,78360.22,0.0,0.04532,5e-05,5.52908]
[1777795202518,35.97,78358.46,0.0,0.04524,5e-05,5.52121]
[1777795200105,35.97,78358.46,0.0,0.04524,5e-05,5.52121]
[1777795211076,35.97,78358.46,0.0,0.04524,5e-05,5.52121]
[1777795214079,35.97,78344.23,0.0,0.04459,5e-05,5.4567]
[1777795216185,35.97,78344.23,0.0,0.04459,5e-05,5.4567]
[1777795217087,35.97,78344.23,0.0,0.04459,5e-05,5.4567]
[1777795222122,35.97,78341.91,0.0,0.04449,5e-05,5.44623]
[1777795228285,35.97,78343.53,0.0,0.04456,5e-05,5.45354]
[1777795234207,35.97,78347.13,0.0,0.04469,5e-05,5.46608]
[1777795239242,35.97,78355.7,0.0,0.04508,5e-05,5.50492]
[1777795244276,35.97,78355.66,0.0,0.04508,5e-05,5.50474]
[1777795249311,35.97,78355.62,0.0,0.04508,5e-05,5.50455]
[1777795254348,35.98,78354.62,0.0,0.04508,5e-05,5.50452]
[1777795260389,35.99,78353.29,0.0,0.04509,5e-05,5.50516]
[1777795268576,36.01,78352.36,0.0,0.04513,5e-05,5.50976]
[1777795276504,36.03,78349.6,0.0,0.0451,5e-05,5.50579]
[1777795281539,36.04,78350.16,0.0,0.04517,5e-05,5.51346]
[1777795286574,36.05,78352.79,0.0,0.04534,5e-05,5.5304]
[1777795292615,36.07,78354.77,0.0,0.04547,5e-05,5.54151]
[1777795298786,36.08,78359.05,0.0,0.04572,5e-05,5.56675]
[1777795304699,36.09,78364.03,0.0,0.04601,5e-05,5.59511]
[1777795309734,36.1,78366.59,0.0,0.04617,5e-05,5.61139]
[1777795314777,36.11,78367.07,0.0,0.04624,5e-05,5.61807]
[1777795322833,36.13,78371.08,0.0,0.0465,5e-05,5.64347]
[1777795327868,36.14,78368.2,0.0,0.04641,5e-05,5.63466]
[1777795333911,36.15,78369.64,0.0,0.04653,5e-05,5.64653]
[1777795339067,36.16,78377.65,0.0,0.04695,5e-05,5.68757]
[1777795344987,36.17,78380.68,0.0,0.04714,5e-05,5.70631]
[1777795355060,36.19,78380.81,0.0,0.04719,5e-05,5.71077]
[1777795367144,36.2,78381.32,0.0,0.04728,5e-05,5.71953]
[1777795372179,36.2,78382.44,0.0,0.04735,5e-05,5.72585]
[1777795376464,36.2,78382.44,0.0,0.04735,5e-05,5.72585]
[1777795376611,36.2,78382.44,0.0,0.04735,5e-05,5.72585]
[1777795376712,36.2,78384.81,0.0,0.04747,5e-05,5.73789]
[1777795382246,36.21,78384.81,0.0,0.04748,5e-05,5.73892]
[1777795388794,36.21,78384.81,0.0,0.04748,5e-05,5.73892]
[1777795388809,36.21,78384.3,0.0,0.04747,5e-05,5.73797]
[1777795399491,36.2,78383.85,0.0,0.04741,5e-05,5.73217]
[1777795405414,36.2,78383.7,0.0,0.04738,5e-05,5.72947]
[1777795410448,36.19,78383.51,0.0,0.04736,5e-05,5.72693]
[1777795419636,36.19,78383.41,0.0,0.04729,5e-05,5.71975]
[1777795426560,36.18,78383.13,0.0,0.04726,5e-05,5.71624]
[1777795431597,36.18,78383.43,0.0,0.04726,5e-05,5.71605]
[1777795437639,36.17,78382.23,0.0,0.04718,5e-05,5.70859]
[1777795442673,36.17,78381.33,0.0,0.04712,5e-05,5.70285]
[1777795446700,36.17,78391.99,0.0,0.04761,5e-05,5.75087]
[1777795451736,36.16,78390.66,0.0,0.04753,5e-05,5.74274]
[1777795456771,36.16,78403.32,0.0,0.0481,5e-05,5.79961]
[1777795461806,36.15,78405.33,0.0,0.04818,5e-05,5.80668]
[1777795466841,36.15,78405.46,0.0,0.04816,5e-05,5.80485]
[1777795471875,36.14,78405.37,0.0,0.0481,5e-05,5.79818]
[1777795476910,36.14,78406.94,0.0,0.04815,5e-05,5.80313]
[1777795481945,36.13,78408.64,0.0,0.0482,5e-05,5.8087]
[1777795483391,36.13,78408.64,0.0,0.0482,5e-05,5.8087]
[1777795483959,36.13,78416.13,0.0,0.04855,5e-05,5.8428]
[1777795490124,36.12,78419.63,0.0,0.04869,5e-05,5.85584]
[1777795490851,36.12,78419.63,0.0,0.04869,5e-05,5.85584]
[1777795491009,36.12,78419.63,0.0,0.04868,5e-05,5.85525]
[1777795496045,36.12,78408.38,0.0,0.04811,5e-05,5.79959]
[1777795501080,36.11,78412.84,0.0,0.0483,5e-05,5.8178]
[1777795507122,36.1,78417.95,0.0,0.04851,5e-05,5.83844]
[1777795512158,36.1,78418.8,0.0,0.04852,5e-05,5.83964]
[1777795516048,36.09,78426.33,0.0,0.04886,5e-05,5.87335]
[1777795516185,36.09,78426.32,0.0,0.04886,5e-05,5.87267]
[1777795519784,36.09,78426.38,0.0,0.04884,5e-05,5.87107]
[1777795519858,36.09,78426.38,0.0,0.04884,5e-05,5.87107]
[1777795526257,36.08,78436.83,0.0,0.0493,5e-05,5.91596]
[1777795531292,36.07,78442.04,0.0,0.04949,5e-05,5.93343]
[1777795531760,36.07,78442.04,0.0,0.04949,5e-05,5.93343]
[1777795531861,36.07,78442.47,0.0,0.0495,5e-05,5.93479]
[1777795537334,36.06,78446.38,0.0,0.04967,5e-05,5.95152]
[1777795544383,36.06,78453.34,0.0,0.04999,5e-05,5.9824]
[1777795549429,36.05,78453.95,0.0,0.05,5e-05,5.98337]
[1777795554453,36.05,78455.08,0.0,0.05002,5e-05,5.98539]
[1777795557107,36.05,78455.08,0.0,0.05002,5e-05,5.98539]
[1777795557208,36.04,78455.52,0.0,0.05002,5e-05,5.98551]
[1777795562509,36.03,78455.17,0.0,0.04997,5e-05,5.98056]
[1777795567544,36.03,78455.01,0.0,0.04993,5e-05,5.97667]
[1777795572583,36.02,78455.7,0.0,0.04993,5e-05,5.97629]
[1777795573811,36.02,78455.7,0.0,0.04993,5e-05,5.97629]
[1777795573866,36.02,78456.09,0.0,0.04994,5e-05,5.97755]
[1777795580757,36.01,78457.0,0.0,0.04994,5e-05,5.97769]
[1777795587333,36.0,78454.66,0.0,0.04979,5e-05,5.96363]
[1777795587429,36.0,78453.94,0.0,0.04975,5e-05,5.95963]
[1777795590646,36.0,78452.64,0.0,0.04967,5e-05,5.95179]
[1777795590724,36.0,78452.64,0.0,0.04967,5e-05,5.95179]
[1777795592305,36.0,78452.5,0.0,0.04966,5e-05,5.95059]
[1777795592405,36.0,78450.99,0.0,0.04955,5e-05,5.93897]
[1777795597754,35.99,78453.93,0.0,0.04966,5e-05,5.94996]
[1777795603797,35.98,78454.62,0.0,0.04966,5e-05,5.95024]
[1777795608832,35.98,78456.28,0.0,0.04972,5e-05,5.9557]
[1777795613868,35.97,78459.21,0.0,0.04984,5e-05,5.96714]
[1777795618903,35.97,78455.65,0.0,0.04964,5e-05,5.94758]
[1777795623937,35.96,78457.32,0.0,0.04969,5e-05,5.95313]
[1777795625949,35.96,78457.49,0.0,0.0497,5e-05,5.95346]
[1777795626054,35.96,78457.62,0.0,0.0497,5e-05,5.95359]
[1777795631107,35.95,78457.62,0.0,0.04967,5e-05,5.95119]
[1777795637028,35.95,78458.43,0.0,0.04968,5e-05,5.95224]
[1777795641086,35.94,78461.34,0.0,0.04981,5e-05,5.96475]
[1777795641178,35.94,78463.22,0.0,0.0499,5e-05,5.97326]
[1777795642023,35.94,78463.22,0.0,0.0499,5e-05,5.97326]
[1777795642124,35.94,78463.14,0.0,0.04989,5e-05,5.97237]
[1777795644495,35.94,78463.14,0.0,0.04988,5e-05,5.97186]
[1777795645085,35.94,78463.34,0.0,0.04988,5e-05,5.97179]
[1777795649011,35.94,78463.01,0.0,0.04985,5e-05,5.96865]
[1777795649113,35.93,78462.81,0.0,0.04983,5e-05,5.96716]
[1777795654148,35.93,78463.28,0.0,0.0498,5e-05,5.96285]
[1777795657964,35.92,78463.53,0.0,0.0498,5e-05,5.96246]
[1777795658454,35.92,78463.53,0.0,0.0498,5e-05,5.96246]
[1777795660926,35.92,78467.47,0.0,0.04997,5e-05,5.97966]
[1777795661320,35.92,78467.38,0.0,0.04997,5e-05,5.97912]
[1777795667239,35.92,78466.26,0.0,0.0499,5e-05,5.97296]
[1777795672277,35.92,78472.57,0.0,0.05021,5e-05,6.00234]
[1777795677309,35.91,78465.61,0.0,0.04985,5e-05,5.96789]
[1777795682345,35.91,78465.16,0.0,0.04982,5e-05,5.9648]
[1777795687380,35.91,78464.81,0.0,0.04979,5e-05,5.96214]
[1777795692414,35.91,78465.24,0.0,0.0498,5e-05,5.96317]
[1777795697638,35.91,78464.42,0.0,0.04975,5e-05,5.95839]
[1777795704499,35.9,78464.26,0.0,0.04973,5e-05,5.95588]
[1777795709535,35.9,78466.88,0.0,0.04984,5e-05,5.96725]
[1777795713563,35.9,78480.58,0.0,0.05048,5e-05,6.02816]
[1777795718598,35.89,78477.77,0.0,0.05032,5e-05,6.01292]
[1777795725646,35.89,78475.73,0.0,0.0502,5e-05,6.00118]
[1777795730682,35.89,78474.28,0.0,0.05012,5e-05,5.99301]
[1777795735717,35.88,78475.73,0.0,0.05018,5e-05,5.99882]
[1777795740752,35.88,78475.39,0.0,0.05015,5e-05,5.99586]
[1777795749815,35.88,78474.6,0.0,0.05008,5e-05,5.98918]
[1777795754851,35.87,78474.89,0.0,0.05008,5e-05,5.98924]
[1777795756864,35.87,78461.99,0.0,0.04944,5e-05,5.92701]
[1777795762027,35.87,78467.28,0.0,0.04969,5e-05,5.95159]
[1777795767941,35.87,78464.63,0.0,0.04955,5e-05,5.93773]
[1777795773983,35.87,78460.32,0.0,0.0493,5e-05,5.91225]
[1777795781033,35.86,78461.75,0.0,0.04935,5e-05,5.91797]
[1777795785453,35.86,78461.02,0.0,0.04931,5e-05,5.91402]
[1777795785492,35.86,78441.56,0.0,0.04836,5e-05,5.82105]
[1777795787530,35.86,78441.56,0.0,0.04836,5e-05,5.8206]
[1777795787629,35.86,78441.86,0.0,0.04837,5e-05,5.82157]
[1777795788421,35.86,78441.86,0.0,0.04837,5e-05,5.82157]
[1777795788519,35.86,78443.04,0.0,0.04842,5e-05,5.82671]
[1777795790514,35.86,78443.04,0.0,0.04841,5e-05,5.82626]
[1777795790549,35.86,78444.27,0.0,0.04847,5e-05,5.83164]
[1777795795816,35.85,78447.29,0.0,0.04859,5e-05,5.84367]
[1777795796137,35.85,78447.72,0.0,0.04861,5e-05,5.84525]
[1777795801172,35.84,78448.84,0.0,0.04864,5e-05,5.84832]
[1777795807214,35.84,78449.61,0.0,0.04865,5e-05,5.84931]
[1777795812379,35.83,78452.93,0.0,0.04879,5e-05,5.86285]
[1777795818291,35.83,78454.62,0.0,0.04884,5e-05,5.86824]
[1777795823668,35.82,78455.49,0.0,0.04886,5e-05,5.87062]
[1777795832784,35.81,78456.6,0.0,0.04884,5e-05,5.86764]
[1777795837866,35.81,78457.51,0.0,0.04887,5e-05,5.86981]
[1777795844474,35.8,78458.09,0.0,0.04886,5e-05,5.86955]
[1777795849509,35.8,78456.34,0.0,0.04875,5e-05,5.85909]
[1777795855551,35.79,78451.25,0.0,0.04848,5e-05,5.83278]
[1777795862734,35.79,78453.18,0.0,0.04855,5e-05,5.8396]
[1777795868642,35.78,78453.81,0.0,0.04857,5e-05,5.84067]
[1777795868930,35.78,78453.81,0.0,0.04857,5e-05,5.84067]
[1777795869648,35.78,78450.57,0.0,0.0484,5e-05,5.825]
[1777795870086,35.78,78450.57,0.0,0.0484,5e-05,5.825]
[1777795870662,35.78,78449.33,0.0,0.04834,5e-05,5.81883]
[1777795877713,35.78,78447.0,0.0,0.04821,5e-05,5.80581]
[1777795882746,35.78,78438.7,0.0,0.04779,5e-05,5.76527]
[1777795887781,35.77,78438.43,0.0,0.04777,5e-05,5.76279]
[1777795892948,35.77,78438.89,0.0,0.04775,5e-05,5.75978]
[1777795898859,35.77,78442.44,0.0,0.04791,5e-05,5.7754]
[1777795903893,35.77,78437.74,0.0,0.04767,5e-05,5.7521]
[1777795908929,35.76,78435.96,0.0,0.04757,5e-05,5.74268]
[1777795913964,35.76,78435.52,0.0,0.04754,5e-05,5.73943]
[1777795918999,35.76,78435.02,0.0,0.04751,5e-05,5.73617]
[1777795924035,35.76,78436.27,0.0,0.04756,5e-05,5.74118]
[1777795929070,35.76,78436.36,0.0,0.04755,5e-05,5.7408]
[1777795934106,35.75,78437.37,0.0,0.04759,5e-05,5.74479]
[1777795939140,35.75,78438.0,0.0,0.04762,5e-05,5.74703]
[1777795946189,35.75,78438.45,0.0,0.04763,5e-05,5.74819]
[1777795951224,35.75,78437.13,0.0,0.04753,5e-05,5.73751]
[1777795957267,35.75,78437.91,0.0,0.04756,5e-05,5.74044]
[1777795962301,35.75,78439.27,0.0,0.04762,5e-05,5.74622]
[1777795973508,35.74,78440.69,0.0,0.04767,5e-05,5.75155]
[1777795983579,35.74,78442.9,0.0,0.04776,5e-05,5.76069]
[1777795989492,35.74,78443.01,0.0,0.04776,5e-05,5.76047]
[1777795996541,35.74,78444.46,0.0,0.04782,5e-05,5.76643]
[1777796002584,35.73,78445.6,0.0,0.04787,5e-05,5.77104]
[1777796007619,35.73,78455.73,0.0,0.04835,5e-05,5.81824]
[1777796012653,35.73,78464.65,0.0,0.04874,5e-05,5.85547]
[1777796019703,35.73,78463.58,0.0,0.04867,5e-05,5.84861]
[1777796024738,35.72,78463.01,0.0,0.04863,5e-05,5.84461]
[1777796027624,35.72,78463.15,0.0,0.04863,5e-05,5.84475]
[1777796027759,35.72,78463.84,0.0,0.04866,5e-05,5.84776]
[1777796028781,35.72,78463.84,0.0,0.04866,5e-05,5.84776]
[1777796028842,35.72,78463.59,0.0,0.04865,5e-05,5.84629]
[1777796032794,35.72,78448.26,0.0,0.0479,5e-05,5.7727]
[1777796037829,35.72,78445.19,0.0,0.04774,5e-05,5.75743]
[1777796044878,35.71,78443.44,0.0,0.04764,5e-05,5.7481]
[1777796049913,35.71,78435.51,0.0,0.04726,5e-05,5.71016]
[1777796054948,35.71,78432.98,0.0,0.04713,5e-05,5.69767]
[1777796064142,35.71,78428.71,0.0,0.04692,5e-05,5.67648]
[1777796070056,35.71,78430.13,0.0,0.04698,5e-05,5.68246]
[1777796075595,35.71,78433.15,0.0,0.04709,5e-05,5.69279]
[1777796081136,35.71,78431.22,0.0,0.04701,5e-05,5.68507]
[1777796087174,35.71,78429.03,0.0,0.04692,5e-05,5.67629]
[1777796092209,35.72,78425.79,0.0,0.04678,5e-05,5.66197]
[1777796097245,35.71,78425.93,0.0,0.04678,5e-05,5.6619]
[1777796103286,35.71,78423.77,0.0,0.04667,5e-05,5.65097]
[1777796109328,35.71,78423.38,0.0,0.04664,5e-05,5.64827]
[1777796114496,35.71,78421.56,0.0,0.04655,5e-05,5.63907]
[1777796120409,35.71,78422.15,0.0,0.04656,5e-05,5.64095]
[1777796126401,35.71,78421.14,0.0,0.04651,5e-05,5.63569]
[1777796131490,35.7,78421.14,0.0,0.0465,5e-05,5.63488]
[1777796139546,35.71,78431.89,0.0,0.04701,5e-05,5.68386]
[1777796144704,35.71,78441.09,0.0,0.04746,5e-05,5.72847]
[1777796150624,35.72,78448.73,0.0,0.04785,5e-05,5.76602]
[1777796159686,35.72,78453.84,0.0,0.04811,5e-05,5.79201]
[1777796164844,35.72,78463.56,0.0,0.04859,5e-05,5.83877]
[1777796170763,35.72,78463.9,0.0,0.04861,5e-05,5.84106]
[1777796176805,35.72,78463.6,0.0,0.04861,5e-05,5.84031]
[1777796181840,35.72,78463.45,0.0,0.0486,5e-05,5.8397]
[1777796186875,35.72,78463.12,0.0,0.04857,5e-05,5.83654]
[1777796191909,35.72,78462.48,0.0,0.04849,5e-05,5.82802]
[1777796196945,35.72,78466.76,0.0,0.0487,5e-05,5.84821]
[1777796201980,35.72,78467.06,0.0,0.04871,5e-05,5.84978]
[1777796208022,35.72,78466.14,0.0,0.04867,5e-05,5.84566]
[1777796213058,35.72,78465.21,0.0,0.04863,5e-05,5.84151]
[1777796220109,35.72,78464.58,0.0,0.0486,5e-05,5.83902]
[1777796225142,35.72,78464.29,0.0,0.04859,5e-05,5.83802]
[1777796230177,35.72,78463.91,0.0,0.04858,5e-05,5.83654]
[1777796235341,35.72,78464.3,0.0,0.0486,5e-05,5.83871]
[1777796239240,35.72,78452.05,0.0,0.04801,5e-05,5.78087]
[1777796245411,35.72,78453.35,0.0,0.04808,5e-05,5.78789]
[1777796251324,35.73,78453.42,0.0,0.04806,5e-05,5.78513]
[1777796256359,35.73,78454.27,0.0,0.04811,5e-05,5.78979]
[1777796261394,35.73,78455.22,0.0,0.04816,5e-05,5.7949]
[1777796266430,35.73,78451.74,0.0,0.048,5e-05,5.77914]
[1777796271467,35.73,78454.5,0.0,0.04814,5e-05,5.79273]
[1777796276498,35.73,78456.16,0.0,0.04823,5e-05,5.8014]
[1777796281534,35.74,78457.17,0.0,0.04828,5e-05,5.80684]
[1777796291616,35.74,78457.28,0.0,0.0483,5e-05,5.8087]
[1777796297658,35.74,78458.01,0.0,0.04835,5e-05,5.81296]
[1777796303700,35.74,78457.97,0.0,0.04835,5e-05,5.81358]
[1777796309008,35.74,78457.07,0.0,0.04832,5e-05,5.80982]
[1777796314777,35.74,78455.2,0.0,0.04819,5e-05,5.7964]
[1777796321833,35.74,78454.57,0.0,0.04814,5e-05,5.79156]
[1777796327744,35.73,78453.86,0.0,0.04809,5e-05,5.78712]
[1777796336047,35.69,78454.05,0.0,0.04789,5e-05,5.76795]
[1777796341973,35.66,78453.74,0.0,0.04773,5e-05,5.75185]
[1777796347006,35.65,78452.47,0.0,0.04761,5e-05,5.74077]
[1777796353054,35.64,78451.95,0.0,0.04757,5e-05,5.737]
[1777796358090,35.64,78453.05,0.0,0.04762,5e-05,5.74107]
[1777796366259,35.64,78451.96,0.0,0.04755,5e-05,5.73421]
[1777796376330,35.63,78451.4,0.0,0.04747,5e-05,5.72567]
[1777796382256,35.62,78447.75,0.0,0.04724,5e-05,5.70299]
[1777796387293,35.62,78443.58,0.0,0.04702,5e-05,5.6814]
[1777796392327,35.62,78436.92,0.0,0.0467,5e-05,5.64977]
[1777796399375,35.62,78431.13,0.0,0.04642,5e-05,5.62228]
[1777796404410,35.61,78424.74,0.0,0.04611,5e-05,5.5923]
[1777796409450,35.61,78422.64,0.0,0.04601,5e-05,5.58227]
[1777796411459,35.61,78432.95,0.0,0.0465,5e-05,5.63015]
[1777796416611,35.61,78437.78,0.0,0.04672,5e-05,5.65179]
[1777796422537,35.6,78442.34,0.0,0.04686,5e-05,5.66634]
[1777796427571,35.59,78442.01,0.0,0.04682,5e-05,5.66255]
[1777796432606,35.59,78445.67,0.0,0.04694,5e-05,5.67361]
[1777796440663,35.58,78448.47,0.0,0.04707,5e-05,5.6855]
[1777796446822,35.58,78451.28,0.0,0.04719,5e-05,5.69779]
[1777796452747,35.58,78451.61,0.0,0.0472,5e-05,5.69849]
[1777796457783,35.58,78443.12,0.0,0.04679,5e-05,5.65806]
[1777796463825,35.58,78443.63,0.0,0.04681,5e-05,5.66001]
[1777796471882,35.58,78444.52,0.0,0.04684,5e-05,5.66361]
[1777796477034,35.58,78445.6,0.0,0.04689,5e-05,5.66831]
[1777796482957,35.57,78445.6,0.0,0.04689,5e-05,5.66788]
[1777796490010,35.57,78447.05,0.0,0.04695,5e-05,5.67414]
[1777796497175,35.57,78447.35,0.0,0.04693,5e-05,5.67122]
[1777796503099,35.57,78448.81,0.0,0.04699,5e-05,5.67765]
[1777796508133,35.57,78449.01,0.0,0.047,5e-05,5.67819]
[1777796513170,35.57,78446.08,0.0,0.04686,5e-05,5.66411]
[1777796518206,35.57,78445.74,0.0,0.04684,5e-05,5.66221]
[1777796523243,35.57,78436.98,0.0,0.04642,5e-05,5.62108]
[1777796528275,35.57,78428.54,0.0,0.04602,5e-05,5.58179]
[1777796533310,35.57,78426.7,0.0,0.04594,5e-05,5.57344]
[1777796538346,35.57,78426.69,0.0,0.04594,5e-05,5.57363]
[1777796546401,35.57,78424.72,0.0,0.04585,5e-05,5.56492]
[1777796556467,35.57,78420.96,0.0,0.04565,5e-05,5.54433]
[1777796561505,35.57,78412.76,0.0,0.04528,5e-05,5.50684]
[1777796566541,35.57,78411.25,0.0,0.04521,5e-05,5.50025]
[1777796571814,35.57,78410.3,0.0,0.04517,5e-05,5.49609]
[1777796577738,35.58,78408.58,0.0,0.0451,5e-05,5.48879]
[1777796587808,35.58,78408.31,0.0,0.04509,5e-05,5.48823]
[1777796593730,35.58,78411.06,0.0,0.04522,5e-05,5.50128]
[1777796598764,35.58,78405.72,0.0,0.04498,5e-05,5.47725]
[1777796603801,35.58,78407.45,0.0,0.04506,5e-05,5.48565]
[1777796608834,35.58,78410.06,0.0,0.04519,5e-05,5.49809]
[1777796618018,35.58,78413.75,0.0,0.04534,5e-05,5.5121]
[1777796623940,35.58,78417.17,0.0,0.0455,5e-05,5.52842]
[1777796628975,35.59,78413.23,0.0,0.04533,5e-05,5.51074]
[1777796634010,35.59,78413.77,0.0,0.04536,5e-05,5.51372]
[1777796639047,35.59,78413.62,0.0,0.04535,5e-05,5.51344]
[1777796644084,35.59,78415.59,0.0,0.04545,5e-05,5.52287]
[1777796649241,35.59,78415.7,0.0,0.04546,5e-05,5.52359]
[1777796657173,35.59,78414.77,0.0,0.04542,5e-05,5.51979]
[1777796663216,35.59,78414.19,0.0,0.04539,5e-05,5.51742]
[1777796668370,35.59,78412.5,0.0,0.04532,5e-05,5.50991]
[1777796677320,35.59,78413.63,0.0,0.04535,5e-05,5.51185]
[1777796682351,35.59,78413.82,0.0,0.04536,5e-05,5.51299]
[1777796687808,35.59,78414.04,0.0,0.04537,5e-05,5.5142]
[1777796698582,35.59,78414.15,0.0,0.04538,5e-05,5.51527]
[1777796704113,35.59,78415.3,0.0,0.04544,5e-05,5.52077]
[1777796716591,35.6,78415.17,0.0,0.04544,5e-05,5.52065]
[1777796721628,35.6,78415.49,0.0,0.04545,5e-05,5.52231]
[1777796726664,35.6,78415.47,0.0,0.04545,5e-05,5.5224]
[1777796735727,35.6,78415.28,0.0,0.04542,5e-05,5.51816]
[1777796748932,35.6,78415.67,0.0,0.04545,5e-05,5.52083]
[1777796754859,35.6,78415.38,0.0,0.04544,5e-05,5.51992]
[1777796763922,35.6,78415.3,0.0,0.04544,5e-05,5.52025]
[1777796769075,35.6,78415.05,0.0,0.04543,5e-05,5.5195]
[1777796775000,35.6,78415.32,0.0,0.04545,5e-05,5.52123]
[1777796784069,35.61,78414.64,0.0,0.04543,5e-05,5.51874]
[1777796789215,35.61,78414.61,0.0,0.04543,5e-05,5.51888]
[1777796796153,35.61,78414.65,0.0,0.0454,5e-05,5.51565]
[1777796805216,35.61,78414.97,0.0,0.04542,5e-05,5.51742]
[1777796810251,35.61,78414.9,0.0,0.04542,5e-05,5.5172]
[1777796817300,35.61,78414.97,0.0,0.04542,5e-05,5.51762]
[1777796822337,35.61,78414.7,0.0,0.04541,5e-05,5.51643]
[1777796827370,35.61,78413.83,0.0,0.04537,5e-05,5.51247]
[1777796833417,35.61,78409.83,0.0,0.04519,5e-05,5.49435]
[1777796834098,35.61,78409.83,0.0,0.04519,5e-05,5.49435]
[1777796834425,35.61,78409.9,0.0,0.04519,5e-05,5.49473]
[1777796837837,35.61,78409.75,0.0,0.04519,5e-05,5.49423]
[1777796838453,35.61,78410.02,0.0,0.0452,5e-05,5.49554]
[1777796843488,35.61,78407.75,0.0,0.0451,5e-05,5.48556]
[1777796848523,35.61,78408.77,0.0,0.04515,5e-05,5.49064]
[1777796853559,35.61,78406.6,0.0,0.04503,5e-05,5.47738]
[1777796858593,35.61,78407.54,0.0,0.04508,5e-05,5.48212]
[1777796863631,35.61,78398.51,0.0,0.04467,5e-05,5.44129]
[1777796869789,35.62,78394.75,0.0,0.04451,5e-05,5.42523]
[1777796875715,35.62,78396.81,0.0,0.04461,5e-05,5.4357]
[1777796880752,35.62,78396.66,0.0,0.04461,5e-05,5.43595]
[1777796886795,35.62,78403.39,0.0,0.04493,5e-05,5.46774]
[1777796891832,35.62,78406.83,0.0,0.0451,5e-05,5.48415]
[1777796899998,35.63,78408.22,0.0,0.04517,5e-05,5.49172]
[1777796907943,35.63,78410.23,0.0,0.04528,5e-05,5.5019]
[1777796913987,35.63,78412.5,0.0,0.04536,5e-05,5.50947]
[1777796919018,35.63,78413.78,0.0,0.04543,5e-05,5.51603]
[1777796924056,35.63,78414.4,0.0,0.04546,5e-05,5.51955]
[1777796929089,35.64,78413.78,0.0,0.04544,5e-05,5.51739]
[1777796934124,35.64,78414.76,0.0,0.0455,5e-05,5.52256]
[1777796940279,35.64,78416.03,0.0,0.04556,5e-05,5.5292]
[1777796946208,35.64,78416.53,0.0,0.04559,5e-05,5.53225]
[1777796951243,35.64,78416.4,0.0,0.04559,5e-05,5.53227]
[1777796956278,35.64,78416.72,0.0,0.04561,5e-05,5.53436]
[1777796961313,35.65,78415.08,0.0,0.04554,5e-05,5.52743]
[1777796967355,35.65,78415.38,0.0,0.04557,5e-05,5.52963]
[1777796972390,35.65,78417.38,0.0,0.04564,5e-05,5.53574]
[1777796977425,35.65,78417.73,0.0,0.04566,5e-05,5.53801]
[1777796982460,35.65,78418.42,0.0,0.0457,5e-05,5.54181]
[1777796988502,35.65,78418.91,0.0,0.04573,5e-05,5.54473]
[1777796993536,35.65,78418.9,0.0,0.04573,5e-05,5.54521]
[1777796999579,35.66,78418.68,0.0,0.04573,5e-05,5.5448]
[1777797006628,35.66,78418.78,0.0,0.04574,5e-05,5.54593]
[1777797017706,35.66,78419.59,0.0,0.04579,5e-05,5.55059]
[1777797029786,35.66,78419.48,0.0,0.04579,5e-05,5.55103]
[1777797035831,35.66,78419.4,0.0,0.04577,5e-05,5.54733]
[1777797040982,35.66,78419.51,0.0,0.04577,5e-05,5.54823]
[1777797046909,35.67,78419.51,0.0,0.04582,5e-05,5.55255]
[1777797052951,35.68,78419.48,0.0,0.04586,5e-05,5.5562]
[1777797057986,35.68,78426.66,0.0,0.04621,5e-05,5.59124]
[1777797065037,35.68,78425.9,0.0,0.04618,5e-05,5.58773]
[1777797071194,35.69,78425.12,0.0,0.04614,5e-05,5.58447]
[1777797081264,35.69,78426.57,0.0,0.04621,5e-05,5.59139]
[1777797090215,35.69,78417.91,0.0,0.04581,5e-05,5.55154]
[1777797095248,35.69,78414.36,0.0,0.04562,5e-05,5.53154]
[1777797100283,35.69,78409.39,0.0,0.04539,5e-05,5.50885]
[1777797107335,35.69,78407.64,0.0,0.04531,5e-05,5.50101]
[1777797113376,35.69,78405.36,0.0,0.04521,5e-05,5.49071]
[1777797118411,35.69,78402.59,0.0,0.04508,5e-05,5.47815]
[1777797123217,35.69,78399.7,0.0,0.04495,5e-05,5.46505]
[1777797123312,35.69,78399.7,0.0,0.04495,5e-05,5.46505]
[1777797123313,35.69,78399.7,0.0,0.04495,5e-05,5.46505]
[1777797123446,35.69,78399.41,0.0,0.04493,5e-05,5.46376]
[1777797128481,35.69,78398.36,0.0,0.04489,5e-05,5.45913]
[1777797135530,35.69,78397.51,0.0,0.04485,5e-05,5.45547]
[1777797140565,35.69,78396.39,0.0,0.0448,5e-05,5.45051]
[1777797146608,35.69,78396.22,0.0,0.0448,5e-05,5.44991]
[1777797151756,35.69,78395.72,0.0,0.04474,5e-05,5.444]
[1777797157684,35.69,78395.62,0.0,0.04474,5e-05,5.44369]
[1777797169766,35.69,78395.45,0.0,0.04474,5e-05,5.44321]
[1777797175811,35.69,78395.09,0.0,0.04472,5e-05,5.4417]
[1777797180846,35.69,78393.96,0.0,0.04467,5e-05,5.43667]
[1777797185881,35.69,78394.12,0.0,0.04468,5e-05,5.43754]
[1777797190916,35.69,78393.12,0.0,0.04464,5e-05,5.43319]
[1777797195951,35.69,78381.95,0.0,0.04413,5e-05,5.38292]
[1777797202107,35.7,78381.07,0.0,0.0441,5e-05,5.37966]
[1777797208037,35.7,78379.94,0.0,0.04406,5e-05,5.37543]
[1777797213072,35.7,78381.44,0.0,0.0441,5e-05,5.37923]
[1777797215853,35.7,78381.18,0.0,0.04409,5e-05,5.37821]
[1777797217062,35.7,78380.95,0.0,0.04409,5e-05,5.37748]
[1777797217137,35.7,78382.45,0.0,0.04416,5e-05,5.38442]
[1777797222247,35.7,78384.21,0.0,0.04424,5e-05,5.3932]
[1777797227642,35.7,78384.21,0.0,0.04424,5e-05,5.3932]
[1777797228843,35.7,78386.36,0.0,0.04435,5e-05,5.40391]
[1777797228907,35.7,78385.29,0.0,0.04431,5e-05,5.39922]
[1777797234219,35.71,78384.47,0.0,0.04428,5e-05,5.39637]
[1777797239254,35.71,78379.79,0.0,0.04407,5e-05,5.37611]
[1777797244289,35.71,78376.39,0.0,0.04393,5e-05,5.36164]
[1777797248294,35.71,78375.24,0.0,0.04388,5e-05,5.35679]
[1777797249339,35.71,78372.72,0.0,0.04377,5e-05,5.34594]
[1777797249428,35.71,78372.36,0.0,0.04376,4e-05,5.34449]
[1777797255366,35.72,78369.8,0.0,0.04365,4e-05,5.33394]
[1777797261408,35.72,78364.93,0.0,0.04345,4e-05,5.31313]
[1777797266443,35.72,78362.66,0.0,0.04335,4e-05,5.30394]
[1777797269812,35.72,78358.95,0.0,0.04319,4e-05,5.2878]
[1777797269913,35.72,78358.84,0.0,0.04319,4e-05,5.28754]
[1777797275505,35.72,78357.99,0.0,0.04314,4e-05,5.28147]
[1777797280541,35.73,78356.37,0.0,0.04308,4e-05,5.27551]
[1777797285576,35.73,78356.28,0.0,0.04309,4e-05,5.2764]
[1777797290611,35.73,78354.36,0.0,0.04302,4e-05,5.26916]
[1777797292952,35.73,78353.77,0.0,0.04299,4e-05,5.26681]
[1777797293041,35.73,78353.81,0.0,0.043,4e-05,5.26727]
[1777797299675,35.74,78353.84,0.0,0.04302,4e-05,5.26939]
[1777797304709,35.74,78354.95,0.0,0.04308,4e-05,5.27578]
[1777797306262,35.74,78355.13,0.0,0.04309,4e-05,5.27686]
[1777797306723,35.74,78355.13,0.0,0.0431,4e-05,5.27714]
[1777797312878,35.75,78355.46,0.0,0.04313,4e-05,5.28027]
[1777797318807,35.75,78355.4,0.0,0.04314,4e-05,5.28164]
[1777797323842,35.75,78356.22,0.0,0.04319,4e-05,5.28663]
[1777797328877,35.76,78356.02,0.0,0.0432,4e-05,5.28705]
[1777797333912,35.76,78361.55,0.0,0.04343,4e-05,5.30934]
[1777797338947,35.76,78366.94,0.0,0.04368,4e-05,5.33449]
[1777797343066,35.76,78366.94,0.0,0.04368,4e-05,5.33449]
[1777797343088,35.76,78366.45,0.0,0.04367,4e-05,5.33305]
[1777797349019,35.77,78365.42,0.0,0.04363,4e-05,5.32954]
[1777797359085,35.77,78364.97,0.0,0.04363,4e-05,5.3293]
[1777797363229,35.77,78377.12,0.0,0.04418,5e-05,5.38452]
[1777797369158,35.77,78378.63,0.0,0.04425,5e-05,5.39163]
[1777797376208,35.77,78380.2,0.0,0.04433,5e-05,5.39903]
[1777797381244,35.77,78382.58,0.0,0.04444,5e-05,5.41001]
[1777797387287,35.77,78383.96,0.0,0.0445,5e-05,5.41649]
[1777797393518,35.77,78384.23,0.0,0.04449,5e-05,5.41426]
[1777797403588,35.78,78385.64,0.0,0.04456,5e-05,5.42114]
[1777797409689,35.78,78385.81,0.0,0.04457,5e-05,5.42207]
[1777797415486,35.78,78385.81,0.0,0.04457,5e-05,5.4225]
[1777797423728,35.78,78386.34,0.0,0.0446,5e-05,5.4254]
[1777797429588,35.78,78386.87,0.0,0.04463,5e-05,5.42815]
[1777797434626,35.78,78387.05,0.0,0.04464,5e-05,5.42925]
[1777797440665,35.78,78388.05,0.0,0.04469,5e-05,5.43415]
[1777797446206,35.78,78389.01,0.0,0.04473,5e-05,5.4387]
[1777797453941,35.78,78390.57,0.0,0.04478,5e-05,5.44265]
[1777797464011,35.78,78390.77,0.0,0.0448,5e-05,5.44423]
[1777797471883,35.79,78391.83,0.0,0.04485,5e-05,5.44959]
[1777797481952,35.79,78392.17,0.0,0.04488,5e-05,5.45182]
[1777797492025,35.79,78392.9,0.0,0.04492,5e-05,5.45582]
[1777797499074,35.79,78397.13,0.0,0.04511,5e-05,5.47541]
[1777797504291,35.79,78396.79,0.0,0.0451,5e-05,5.47407]
[1777797513171,35.79,78396.66,0.0,0.04507,5e-05,5.47011]
[1777797518206,35.79,78396.09,0.0,0.04505,5e-05,5.46778]
[1777797523241,35.79,78395.82,0.0,0.04504,5e-05,5.46683]
[1777797528276,35.79,78395.76,0.0,0.04504,5e-05,5.46685]
[1777797533312,35.79,78395.64,0.0,0.04503,5e-05,5.4666]
[1777797538347,35.79,78398.03,0.0,0.04515,5e-05,5.47773]
[1777797545398,35.79,78398.1,0.0,0.04515,5e-05,5.47836]
[1777797552445,35.79,78397.01,0.0,0.04511,5e-05,5.47367]
[1777797562513,35.8,78396.83,0.0,0.0451,5e-05,5.47324]
[1777797571579,35.8,78396.52,0.0,0.04506,5e-05,5.46835]
[1777797581647,35.8,78397.25,0.0,0.0451,5e-05,5.472]
[1777797590714,35.8,78398.97,0.0,0.04518,5e-05,5.48002]
[1777797596755,35.8,78397.35,0.0,0.04511,5e-05,5.47267]
[1777797601793,35.8,78396.31,0.0,0.04506,5e-05,5.46796]
[1777797606831,35.8,78395.72,0.0,0.04503,5e-05,5.46529]
[1777797611866,35.8,78395.52,0.0,0.04502,5e-05,5.46439]
[1777797617907,35.8,78396.59,0.0,0.04507,5e-05,5.46927]
[1777797625139,35.8,78397.79,0.0,0.04513,5e-05,5.47473]
[1777797630400,35.8,78397.79,0.0,0.04513,5e-05,5.47473]
[1777797637045,35.8,78401.84,0.0,0.04528,5e-05,5.48942]
[1777797645280,35.8,78397.06,0.0,0.04507,5e-05,5.4678]
[1777797652149,35.8,78396.03,0.0,0.04502,5e-05,5.4633]
[1777797657182,35.8,78396.02,0.0,0.04502,5e-05,5.46335]
[1777797665421,35.8,78394.2,0.0,0.04494,5e-05,5.45518]
[1777797673302,35.8,78392.85,0.0,0.04488,5e-05,5.44921]
[1777797680349,35.8,78392.45,0.0,0.04486,5e-05,5.44754]
[1777797685562,35.8,78391.49,0.0,0.04482,5e-05,5.44329]
[1777797691426,35.8,78391.25,0.0,0.04478,5e-05,5.43857]
[1777797697468,35.8,78391.23,0.0,0.04478,5e-05,5.43863]
[1777797705527,35.8,78390.53,0.0,0.04475,5e-05,5.43567]
[1777797715591,35.8,78389.87,0.0,0.04472,5e-05,5.43297]
[1777797721635,35.8,78389.65,0.0,0.04472,5e-05,5.43215]
[1777797727678,35.8,78389.68,0.0,0.04472,5e-05,5.43245]
[1777797734727,35.8,78389.35,0.0,0.04471,5e-05,5.43116]
[1777797742784,35.8,78390.04,0.0,0.04474,5e-05,5.43447]
[1777797748825,35.8,78389.76,0.0,0.04473,5e-05,5.43329]
[1777797753865,35.8,78387.55,0.0,0.0446,5e-05,5.41959]
[1777797760910,35.8,78388.45,0.0,0.04464,5e-05,5.42382]
[1777797766126,35.8,78388.65,0.0,0.04465,5e-05,5.42481]
[1777797775011,35.8,78389.22,0.0,0.04468,5e-05,5.4275]
[1777797783067,35.8,78390.4,0.0,0.04473,5e-05,5.43286]
[1777797790116,35.8,78390.15,0.0,0.04472,5e-05,5.4317]
[1777797796339,35.8,78400.65,0.0,0.0452,5e-05,5.47917]
[1777797802200,35.8,78402.99,0.0,0.0453,5e-05,5.48944]
[1777797807234,35.8,78403.77,0.0,0.04534,5e-05,5.49266]
[1777797812271,35.8,78410.77,0.0,0.04563,5e-05,5.52047]
[1777797817306,35.8,78419.07,0.0,0.04601,5e-05,5.55789]
[1777797822341,35.8,78416.05,0.0,0.04586,5e-05,5.5432]
[1777797828897,35.8,78415.65,0.0,0.04583,5e-05,5.54079]
[1777797836620,35.79,78410.96,0.0,0.0456,5e-05,5.51793]
[1777797842480,35.79,78409.78,0.0,0.04554,5e-05,5.51182]
[1777797848523,35.79,78403.03,0.0,0.04522,5e-05,5.48052]
[1777797854564,35.79,78402.53,0.0,0.0452,5e-05,5.47802]
[1777797860607,35.79,78403.43,0.0,0.04524,5e-05,5.48191]
[1777797866834,35.79,78403.84,0.0,0.04525,5e-05,5.48358]
[1777797874707,35.79,78403.49,0.0,0.04521,5e-05,5.47805]
[1777797879742,35.79,78403.39,0.0,0.0452,5e-05,5.47756]
[1777797886974,35.79,78403.87,0.0,0.04522,5e-05,5.4797]
[1777797896771,35.79,78403.87,0.0,0.04522,5e-05,5.47967]
[1777797896871,35.79,78403.86,0.0,0.04522,5e-05,5.47963]
[1777797901893,35.79,78403.86,0.0,0.04522,5e-05,5.47963]
[1777797905577,35.79,78404.31,0.0,0.04524,5e-05,5.48168]
[1777797905608,35.79,78404.32,0.0,0.04524,5e-05,5.48171]
[1777797911966,35.79,78404.32,0.0,0.04524,5e-05,5.48167]
[1777797917187,35.79,78404.14,0.0,0.04523,5e-05,5.48086]
[1777797924051,35.79,78404.13,0.0,0.04523,5e-05,5.48087]
[1777797929086,35.79,78404.03,0.0,0.04523,5e-05,5.4805]
[1777797936134,35.79,78404.03,0.0,0.0452,5e-05,5.47688]
[1777797941171,35.79,78404.22,0.0,0.04521,5e-05,5.47793]
[1777797946205,35.79,78404.23,0.0,0.04522,5e-05,5.47813]
[1777797953254,35.79,78404.26,0.0,0.04522,5e-05,5.4785]
[1777797960303,35.79,78404.03,0.0,0.04521,5e-05,5.47771]
[1777797966345,35.79,78404.11,0.0,0.04522,5e-05,5.4783]
[1777797971380,35.79,78404.37,0.0,0.04523,5e-05,5.47968]
[1777797977610,35.79,78404.97,0.0,0.04526,5e-05,5.48266]
[1777797984470,35.79,78404.79,0.0,0.04526,5e-05,5.4821]
[1777797991520,35.79,78404.76,0.0,0.04523,5e-05,5.47846]
[1777797997750,35.79,78405.08,0.0,0.04525,5e-05,5.48013]
[1777798003606,35.79,78404.32,0.0,0.04521,5e-05,5.47682]
[1777798008641,35.79,78404.11,0.0,0.0452,5e-05,5.47596]
[1777798017893,35.8,78404.21,0.0,0.04521,5e-05,5.47655]
[1777798023746,35.8,78404.11,0.0,0.04521,5e-05,5.47613]
[1777798034824,35.8,78404.04,0.0,0.0452,5e-05,5.47579]
[1777798039859,35.79,78404.03,0.0,0.0452,5e-05,5.47571]
[1777798044894,35.79,78404.03,0.0,0.0452,5e-05,5.47567]
[1777798052950,35.79,78404.0,0.0,0.04517,5e-05,5.47167]
[1777798057985,35.79,78407.18,0.0,0.04532,5e-05,5.4861]
[1777798064029,35.79,78407.24,0.0,0.04532,5e-05,5.48612]
[1777798075104,35.79,78405.34,0.0,0.04522,5e-05,5.47702]
[1777798080139,35.79,78402.54,0.0,0.04509,5e-05,5.46409]
[1777798084167,35.79,78416.07,0.0,0.04572,5e-05,5.52596]
[1777798089201,35.79,78421.62,0.0,0.04597,5e-05,5.5508]
[1777798094238,35.79,78426.98,0.0,0.04622,5e-05,5.57491]
[1777798099272,35.79,78432.35,0.0,0.04646,5e-05,5.5992]
[1777798104306,35.79,78433.24,0.0,0.0465,5e-05,5.60279]
[1777798109342,35.79,78425.45,0.0,0.04613,5e-05,5.56661]
[1777798114376,35.79,78421.01,0.0,0.04589,5e-05,5.54233]
[1777798119412,35.79,78417.39,0.0,0.04572,5e-05,5.52567]
[1777798124447,35.79,78414.7,0.0,0.0456,5e-05,5.51327]
[1777798136528,35.79,78413.05,0.0,0.04552,5e-05,5.50556]
[1777798146598,35.79,78409.05,0.0,0.04533,5e-05,5.48701]
[1777798151637,35.79,78405.32,0.0,0.04516,5e-05,5.46982]
[1777798156672,35.79,78409.29,0.0,0.04534,5e-05,5.4879]
[1777798161707,35.79,78410.54,0.0,0.0454,5e-05,5.49366]
[1777798166742,35.79,78416.42,0.0,0.04567,5e-05,5.52074]
[1777798171777,35.79,78412.49,0.0,0.04547,5e-05,5.49917]
[1777798179012,35.79,78415.73,0.0,0.04562,5e-05,5.51457]
[1777798184867,35.79,78415.58,0.0,0.04562,5e-05,5.51428]
[1777798196008,35.79,78416.7,0.0,0.04567,5e-05,5.51969]
[1777798201109,35.79,78415.94,0.0,0.04564,5e-05,5.51677]
[1777798207021,35.79,78412.38,0.0,0.04548,5e-05,5.50075]
[1777798213248,35.79,78410.58,0.0,0.0454,5e-05,5.49264]
[1777798219106,35.79,78415.86,0.0,0.04565,5e-05,5.51709]
[1777798224141,35.79,78422.88,0.0,0.04597,5e-05,5.54919]
[1777798229176,35.79,78427.37,0.0,0.04618,5e-05,5.56962]
[1777798234211,35.79,78427.89,0.0,0.04617,5e-05,5.5679]
[1777798240253,35.79,78431.31,0.0,0.04633,5e-05,5.5834]
[1777798245288,35.79,78432.36,0.0,0.04638,5e-05,5.58801]
[1777798253344,35.79,78434.31,0.0,0.04647,5e-05,5.59666]
[1777798258385,35.79,78435.41,0.0,0.04651,5e-05,5.60153]
[1777798263416,35.79,78426.89,0.0,0.04611,5e-05,5.56195]
[1777798268449,35.79,78422.36,0.0,0.0459,5e-05,5.54097]
[1777798273487,35.79,78418.81,0.0,0.04573,5e-05,5.52455]
[1777798279717,35.79,78417.34,0.0,0.04566,5e-05,5.51769]
[1777798287584,35.79,78413.53,0.0,0.04548,5e-05,5.50005]
[1777798291612,35.79,78406.48,0.0,0.04513,5e-05,5.46404]
[1777798296647,35.79,78405.81,0.0,0.0451,5e-05,5.4611]
[1777798301682,35.79,78405.28,0.0,0.04508,5e-05,5.4588]
[1777798306716,35.79,78405.79,0.0,0.0451,5e-05,5.46126]
[1777798314773,35.79,78405.54,0.0,0.04509,5e-05,5.46033]
[1777798320013,35.79,78406.18,0.0,0.04512,5e-05,5.46338]
[1777798330076,35.79,78406.88,0.0,0.04516,5e-05,5.46677]
[1777798335928,35.79,78410.45,0.0,0.04532,5e-05,5.48321]
[1777798342976,35.79,78410.04,0.0,0.04531,5e-05,5.48166]
[1777798350216,35.79,78414.98,0.0,0.04554,5e-05,5.50461]
[1777798357075,35.79,78415.17,0.0,0.04552,5e-05,5.50198]
[1777798364125,35.79,78416.72,0.0,0.0456,5e-05,5.50939]
[1777798370356,35.79,78414.1,0.0,0.04548,5e-05,5.4976]
[1777798376209,35.79,78411.23,0.0,0.04535,5e-05,5.48467]
[1777798381243,35.79,78409.85,0.0,0.04529,5e-05,5.47853]
[1777798390305,35.79,78408.62,0.0,0.04523,5e-05,5.47318]
[1777798398364,35.79,78405.51,0.0,0.04509,5e-05,5.4592]
[1777798403398,35.79,78403.24,0.0,0.04499,5e-05,5.44899]
[1777798408434,35.79,78402.75,0.0,0.04497,5e-05,5.4469]
[1777798418503,35.79,78402.53,0.0,0.04493,5e-05,5.44238]
[1777798423538,35.8,78400.68,0.0,0.04485,5e-05,5.43409]
[1777798430777,35.8,78400.78,0.0,0.04485,5e-05,5.43481]
[1777798436628,35.8,78399.94,0.0,0.04482,5e-05,5.43117]
[1777798441668,35.8,78400.32,0.0,0.04484,5e-05,5.43305]
[1777798446702,35.8,78399.9,0.0,0.04482,5e-05,5.43126]
[1777798451737,35.8,78399.75,0.0,0.04481,5e-05,5.43071]
[1777798456771,35.8,78399.57,0.0,0.0448,5e-05,5.43001]
[1777798461809,35.8,78393.94,0.0,0.04455,5e-05,5.40465]
[1777798466841,35.8,78399.5,0.0,0.04481,5e-05,5.43021]
[1777798471877,35.8,78402.31,0.0,0.04491,5e-05,5.43951]
[1777798477919,35.8,78405.31,0.0,0.04505,5e-05,5.45353]
[1777798488995,35.8,78407.35,0.0,0.04515,5e-05,5.46343]
[1777798494034,35.8,78412.03,0.0,0.04537,5e-05,5.48506]
[1777798499068,35.8,78411.53,0.0,0.04535,5e-05,5.48306]
[1777798504104,35.8,78409.85,0.0,0.04528,5e-05,5.47564]
[1777798509139,35.8,78400.19,0.0,0.04483,5e-05,5.43186]
[1777798517195,35.8,78396.71,0.0,0.04468,5e-05,5.41651]
[1777798522229,35.81,78387.63,0.0,0.04427,5e-05,5.37574]
[1777798530286,35.81,78384.95,0.0,0.04415,5e-05,5.36423]
[1777798535321,35.81,78379.91,0.0,0.0439,5e-05,5.33816]
[1777798541547,35.81,78378.06,0.0,0.04382,5e-05,5.33029]
[1777798547406,35.81,78376.18,0.0,0.04374,5e-05,5.32228]
[1777798552716,35.81,78374.78,0.0,0.04368,4e-05,5.31624]
[1777798558486,35.81,78374.41,0.0,0.04367,4e-05,5.31502]
[1777798563526,35.81,78377.1,0.0,0.04379,5e-05,5.32741]
[1777798569567,35.81,78376.34,0.0,0.04376,5e-05,5.32438]
[1777798574601,35.81,78375.85,0.0,0.04374,5e-05,5.32254]
[1777798580643,35.81,78377.53,0.0,0.04382,5e-05,5.33056]
[1777798585678,35.82,78379.7,0.0,0.04393,5e-05,5.34076]
[1777798590712,35.82,78371.72,0.0,0.04357,4e-05,5.30548]
[1777798595748,35.82,78367.52,0.0,0.04336,4e-05,5.28378]
[1777798600783,35.82,78367.34,0.0,0.04336,4e-05,5.28384]
[1777798605817,35.82,78367.43,0.0,0.04338,4e-05,5.28527]
[1777798610854,35.82,78368.44,0.0,0.04343,4e-05,5.29041]
[1777798615889,35.83,78369.25,0.0,0.04348,4e-05,5.29487]
[1777798622111,35.83,78370.12,0.0,0.04352,4e-05,5.29952]
[1777798627975,35.83,78371.27,0.0,0.04358,4e-05,5.30539]
[1777798635024,35.83,78370.89,0.0,0.04357,4e-05,5.30456]
[1777798640059,35.83,78370.7,0.0,0.04357,4e-05,5.30435]
[1777798646101,35.83,78370.55,0.0,0.04357,4e-05,5.30442]
[1777798651136,35.84,78370.46,0.0,0.04355,4e-05,5.30095]
[1777798656173,35.84,78371.92,0.0,0.04362,4e-05,5.3081]
[1777798662391,35.84,78371.25,0.0,0.04359,4e-05,5.3058]
[1777798668257,35.84,78371.17,0.0,0.0436,4e-05,5.30612]
[1777798673292,35.84,78371.52,0.0,0.04362,4e-05,5.30826]
[1777798678326,35.84,78378.36,0.0,0.04393,5e-05,5.3394]
[1777798683363,35.84,78380.55,0.0,0.04404,5e-05,5.34974]
[1777798691419,35.85,78381.96,0.0,0.04411,5e-05,5.35696]
[1777798696453,35.85,78383.5,0.0,0.04418,5e-05,5.36448]
[1777798701489,35.85,78385.7,0.0,0.04428,5e-05,5.37363]
[1777798705012,35.85,78385.91,0.0,0.04429,5e-05,5.3747]
[1777798705583,35.85,78385.91,0.0,0.04429,5e-05,5.3747]
[1777798713573,35.84,78386.26,0.0,0.04427,5e-05,5.37186]
[1777798718614,35.85,78380.49,0.0,0.04401,5e-05,5.34667]
[1777798724657,35.85,78378.31,0.0,0.04393,5e-05,5.33801]
[1777798732712,35.85,78376.95,0.0,0.04388,5e-05,5.33358]
[1777798737748,35.86,78375.93,0.0,0.04385,5e-05,5.3301]
[1777798742953,35.86,78377.57,0.0,0.04394,5e-05,5.33883]
[1777798748826,35.86,78378.48,0.0,0.04399,5e-05,5.34407]
[1777798753861,35.86,78376.55,0.0,0.04391,5e-05,5.33662]
[1777798760910,35.87,78375.93,0.0,0.04391,5e-05,5.33583]
[1777798765944,35.87,78374.8,0.0,0.04387,5e-05,5.33202]
[1777798773164,35.88,78374.1,0.0,0.04383,5e-05,5.32692]
[1777798779037,35.88,78373.23,0.0,0.0438,5e-05,5.32457]
[1777798784072,35.88,78373.22,0.0,0.04382,5e-05,5.32582]
[1777798791120,35.89,78372.59,0.0,0.04381,5e-05,5.3248]
[1777798796156,35.89,78371.05,0.0,0.04375,4e-05,5.31918]
[1777798801191,35.89,78370.64,0.0,0.04375,4e-05,5.31867]
[1777798806226,35.89,78374.73,0.0,0.04394,5e-05,5.33817]
[1777798811264,35.89,78373.96,0.0,0.04389,5e-05,5.33325]
[1777798819318,35.88,78375.32,0.0,0.04392,5e-05,5.33597]
[1777798825359,35.88,78374.67,0.0,0.04386,5e-05,5.33054]
[1777798830395,35.87,78374.41,0.0,0.04383,5e-05,5.32729]
[1777798835430,35.87,78372.67,0.0,0.0437,4e-05,5.31375]
[1777798840464,35.86,78372.29,0.0,0.04367,4e-05,5.31008]
[1777798851543,35.85,78371.95,0.0,0.04361,4e-05,5.30431]
[1777798856578,35.85,78372.18,0.0,0.0436,4e-05,5.30341]
[1777798861614,35.85,78373.08,0.0,0.04362,4e-05,5.3055]
[1777798866651,35.84,78366.71,0.0,0.04332,4e-05,5.27524]
[1777798871683,35.84,78362.15,0.0,0.0431,4e-05,5.25326]
[1777798876722,35.83,78357.63,0.0,0.04288,4e-05,5.23177]
[1777798881757,35.83,78363.3,0.0,0.04312,4e-05,5.25554]
[1777798886792,35.83,78364.84,0.0,0.04319,4e-05,5.26282]
[1777798891828,35.84,78364.22,0.0,0.04315,4e-05,5.25809]
[1777798896863,35.84,78365.27,0.0,0.0432,4e-05,5.26248]
[1777798902695,35.84,78365.27,0.0,0.0432,4e-05,5.26248]
[1777798902797,35.83,78365.12,0.0,0.04317,4e-05,5.25986]
[1777798907940,35.83,78363.0,0.0,0.04306,4e-05,5.24881]
[1777798912980,35.82,78361.94,0.0,0.043,4e-05,5.24256]
[1777798921037,35.82,78361.26,0.0,0.04294,4e-05,5.23716]
[1777798926337,35.82,78358.84,0.0,0.04282,4e-05,5.22527]
[1777798926404,35.81,78360.05,0.0,0.04287,4e-05,5.23007]
[1777798932112,35.81,78357.37,0.0,0.04273,4e-05,5.21645]
[1777798937147,35.81,78357.07,0.0,0.04271,4e-05,5.21377]
[1777798942183,35.8,78355.98,0.0,0.04265,4e-05,5.20762]
[1777798949233,35.8,78356.23,0.0,0.04264,4e-05,5.20688]
[1777798954268,35.8,78356.31,0.0,0.0426,4e-05,5.20223]
[1777798959303,35.79,78356.52,0.0,0.0426,4e-05,5.20181]
[1777798962766,35.79,78352.04,0.0,0.04239,4e-05,5.1814]
[1777798962865,35.79,78352.12,0.0,0.04239,4e-05,5.18147]
[1777798967898,35.79,78351.42,0.0,0.04235,4e-05,5.17695]
[1777798973401,35.79,78355.81,0.0,0.04252,4e-05,5.19469]
[1777798977353,35.78,78355.7,0.0,0.04251,4e-05,5.19338]
[1777798977440,35.78,78352.45,0.0,0.04237,4e-05,5.17877]
[1777798982464,35.79,78352.82,0.0,0.04241,4e-05,5.18299]
[1777798987620,35.79,78359.88,0.0,0.04274,4e-05,5.2162]
[1777798993541,35.8,78367.77,0.0,0.04312,4e-05,5.25419]
[1777798998577,35.8,78371.55,0.0,0.04331,4e-05,5.27303]
[1777799003612,35.81,78372.73,0.0,0.04338,4e-05,5.28017]
[1777799008649,35.81,78365.25,0.0,0.04307,4e-05,5.24881]
[1777799013683,35.82,78364.0,0.0,0.04301,4e-05,5.24172]
[1777799019724,35.82,78363.3,0.0,0.043,4e-05,5.24128]
[1777799024918,35.83,78363.93,0.0,0.04305,4e-05,5.24626]
[1777799030806,35.83,78366.33,0.0,0.04318,4e-05,5.25945]
[1777799035841,35.84,78366.48,0.0,0.04321,4e-05,5.26215]
[1777799045059,35.85,78366.7,0.0,0.04326,4e-05,5.2667]
[1777799051954,35.85,78366.55,0.0,0.04328,4e-05,5.26876]
[1777799056988,35.86,78365.54,0.0,0.04325,4e-05,5.2662]
[1777799063032,35.86,78365.03,0.0,0.04325,4e-05,5.26627]
[1777799075269,35.87,78366.27,0.0,0.04333,4e-05,5.27301]
[1777799082480,35.88,78360.48,0.0,0.04309,4e-05,5.24882]
[1777799082489,35.88,78359.09,0.0,0.04304,4e-05,5.24389]
[1777799085278,35.88,78357.98,0.0,0.043,4e-05,5.23939]
[1777799085326,35.88,78356.98,0.0,0.04296,4e-05,5.2358]
[1777799091228,35.89,78359.48,0.0,0.04309,4e-05,5.24906]
[1777799096263,35.89,78364.32,0.0,0.04333,4e-05,5.27258]
[1777799101303,35.9,78370.24,0.0,0.04361,4e-05,5.301]
[1777799107340,35.9,78368.47,0.0,0.04355,4e-05,5.29496]
[1777799112382,35.91,78368.47,0.0,0.04357,4e-05,5.29651]
[1777799117410,35.91,78366.42,0.0,0.04349,4e-05,5.28895]
[1777799122445,35.91,78365.49,0.0,0.04347,4e-05,5.28644]
[1777799129494,35.92,78365.33,0.0,0.04348,4e-05,5.28802]
[1777799134529,35.92,78364.3,0.0,0.04343,4e-05,5.28138]
[1777799142585,35.93,78364.12,0.0,0.04345,4e-05,5.28329]
[1777799148627,35.93,78362.9,0.0,0.04341,4e-05,5.27991]
[1777799154673,35.94,78362.35,0.0,0.04341,4e-05,5.27953]
[1777799160711,35.94,78362.04,0.0,0.04342,4e-05,5.28022]
[1777799165901,35.95,78370.74,0.0,0.04382,5e-05,5.32056]
[1777799171789,35.95,78372.25,0.0,0.04391,5e-05,5.32886]
[1777799178838,35.95,78380.14,0.0,0.04428,5e-05,5.36567]
[1777799183873,35.96,78382.84,0.0,0.04441,5e-05,5.37876]
[1777799188908,35.96,78384.99,0.0,0.04452,5e-05,5.38934]
[1777799193944,35.96,78387.44,0.0,0.04461,5e-05,5.3975]
[1777799199985,35.96,78388.44,0.0,0.04466,5e-05,5.40307]
[1777799205022,35.96,78389.92,0.0,0.04474,5e-05,5.41062]
[1777799210057,35.97,78394.75,0.0,0.04497,5e-05,5.43329]
[1777799215092,35.97,78395.9,0.0,0.04503,5e-05,5.43918]
[1777799220127,35.97,78395.31,0.0,0.04501,5e-05,5.43709]
[1777799225161,35.97,78400.81,0.0,0.04527,5e-05,5.46258]
[1777799232213,35.97,78400.16,0.0,0.04524,5e-05,5.46008]
[1777799237248,35.97,78398.91,0.0,0.04519,5e-05,5.45474]
[1777799242282,35.97,78398.67,0.0,0.04518,5e-05,5.45404]
[1777799255375,35.97,78397.12,0.0,0.04509,5e-05,5.4444]
[1777799260409,35.98,78400.06,0.0,0.04523,5e-05,5.45831]
[1777799266602,35.98,78400.41,0.0,0.04526,5e-05,5.46066]
[1777799273500,35.98,78402.51,0.0,0.04536,5e-05,5.471]
[1777799283571,35.98,78401.82,0.0,0.04534,5e-05,5.46899]
[1777799288606,35.98,78402.33,0.0,0.04537,5e-05,5.47187]
[1777799291626,35.98,78412.42,0.0,0.04584,5e-05,5.51813]
[1777799296812,35.98,78407.64,0.0,0.04562,5e-05,5.49654]
[1777799305724,35.99,78409.53,0.0,0.04572,5e-05,5.506]
[1777799310760,35.99,78421.88,0.0,0.0463,5e-05,5.56304]
[1777799316953,35.99,78426.59,0.0,0.04649,5e-05,5.58094]
[1777799322843,35.99,78425.65,0.0,0.04645,5e-05,5.57639]
[1777799327877,35.99,78423.68,0.0,0.04635,5e-05,5.56714]
[1777799332914,35.99,78421.8,0.0,0.04626,5e-05,5.55834]
[1777799337949,35.99,78420.8,0.0,0.04621,5e-05,5.55362]
[1777799343991,35.99,78421.37,0.0,0.04624,5e-05,5.55602]
[1777799349442,35.98,78420.72,0.0,0.04621,5e-05,5.55282]
[1777799357233,35.98,78418.5,0.0,0.0461,5e-05,5.54202]
[1777799364131,35.98,78419.32,0.0,0.04613,5e-05,5.54529]
[1777799371180,35.98,78419.63,0.0,0.04611,5e-05,5.54233]
[1777799376215,35.98,78420.69,0.0,0.04615,5e-05,5.54682]
[1777799385278,35.98,78421.24,0.0,0.04617,5e-05,5.54863]
[1777799395349,35.98,78421.88,0.0,0.04619,5e-05,5.5508]
[1777799401392,35.98,78422.29,0.0,0.04621,5e-05,5.5522]
[1777799406427,35.97,78422.82,0.0,0.04623,5e-05,5.55422]
[1777799411461,35.97,78423.18,0.0,0.04624,5e-05,5.55546]
[1777799416496,35.97,78417.53,0.0,0.04597,5e-05,5.52925]
[1777799421531,35.97,78418.74,0.0,0.04603,5e-05,5.53463]
[1777799426567,35.97,78419.68,0.0,0.04607,5e-05,5.53877]
[1777799431602,35.97,78420.54,0.0,0.04608,5e-05,5.53871]
[1777799437797,35.97,78421.4,0.0,0.04612,5e-05,5.5424]
[1777799447866,35.97,78421.82,0.0,0.04613,5e-05,5.54393]
[1777799453758,35.97,78423.03,0.0,0.04619,5e-05,5.54923]
[1777799458793,35.97,78422.88,0.0,0.04618,5e-05,5.5483]
[1777799465842,35.97,78421.51,0.0,0.04611,5e-05,5.5417]
[1777799470877,35.97,78422.8,0.0,0.04617,5e-05,5.54743]
[1777799475912,35.97,78418.4,0.0,0.04596,5e-05,5.52709]
[1777799480947,35.97,78419.47,0.0,0.04601,5e-05,5.53192]
[1777799485982,35.97,78420.27,0.0,0.04605,5e-05,5.53547]
[1777799491016,35.97,78410.87,0.0,0.04558,5e-05,5.4886]
[1777799497058,35.97,78412.07,0.0,0.04564,5e-05,5.49438]
[1777799502095,35.97,78414.2,0.0,0.04574,5e-05,5.50435]
[1777799507130,35.97,78414.25,0.0,0.04574,5e-05,5.50479]
[1777799513172,35.97,78413.19,0.0,0.0457,5e-05,5.50016]
[1777799518364,35.97,78413.63,0.0,0.04572,5e-05,5.50233]
[1777799523412,35.97,78413.63,0.0,0.04572,5e-05,5.5024]
[1777799528434,35.97,78416.16,0.0,0.04584,5e-05,5.51422]
[1777799538504,35.97,78417.72,0.0,0.04592,5e-05,5.52166]
[1777799544391,35.97,78418.3,0.0,0.04594,5e-05,5.52447]
[1777799550438,35.97,78418.47,0.0,0.04595,5e-05,5.52541]
[1777799558645,35.97,78419.07,0.0,0.04595,5e-05,5.52453]
[1777799564531,35.97,78419.81,0.0,0.04599,5e-05,5.52808]
[1777799570574,35.97,78420.14,0.0,0.04601,5e-05,5.52976]
[1777799578784,35.97,78420.4,0.0,0.04602,5e-05,5.53118]
[1777799584690,35.97,78420.72,0.0,0.04604,5e-05,5.53281]
[1777799596774,35.97,78420.94,0.0,0.04605,5e-05,5.53412]
[1777799606845,35.98,78421.17,0.0,0.04607,5e-05,5.53545]
[1777799611880,35.98,78420.63,0.0,0.04601,5e-05,5.52928]
[1777799617922,35.98,78421.14,0.0,0.04604,5e-05,5.5318]
[1777799625978,35.98,78421.13,0.0,0.04604,5e-05,5.53199]
[1777799635042,35.98,78421.15,0.0,0.04604,5e-05,5.53235]
[1777799640077,35.98,78420.05,0.0,0.04599,5e-05,5.52742]
[1777799645113,35.98,78413.63,0.0,0.0457,5e-05,5.49837]
[1777799651154,35.98,78411.44,0.0,0.0456,5e-05,5.48903]
[1777799659445,35.98,78411.63,0.0,0.04562,5e-05,5.49042]
[1777799664639,35.98,78405.76,0.0,0.04536,5e-05,5.46484]
[1777799664705,35.98,78405.65,0.0,0.04535,5e-05,5.4645]
[1777799664742,35.98,78405.65,0.0,0.04535,5e-05,5.4645]
[1777799665253,35.98,78405.65,0.0,0.04536,5e-05,5.46466]
[1777799670286,35.98,78405.93,0.0,0.04536,5e-05,5.46493]
[1777799675322,35.98,78406.46,0.0,0.04534,5e-05,5.46255]
[1777799679901,35.98,78406.37,0.0,0.04533,5e-05,5.46137]
[1777799680357,35.98,78406.37,0.0,0.04533,5e-05,5.46118]
[1777799685391,35.98,78405.55,0.0,0.04528,5e-05,5.4565]
[1777799693069,35.97,78405.37,0.0,0.04526,5e-05,5.45454]
[1777799693099,35.97,78405.37,0.0,0.04526,5e-05,5.45454]
[1777799693167,35.97,78405.37,0.0,0.04524,5e-05,5.45221]
[1777799698482,35.96,78405.86,0.0,0.04523,5e-05,5.45158]
[1777799701201,35.96,78406.21,0.0,0.04524,5e-05,5.45261]
[1777799701504,35.96,78406.21,0.0,0.04523,5e-05,5.45149]
[1777799706539,35.95,78406.48,0.0,0.04521,5e-05,5.44997]
[1777799718622,35.94,78406.67,0.0,0.04516,5e-05,5.44443]
[1777799719474,35.94,78406.67,0.0,0.04516,5e-05,5.44443]
[1777799719629,35.94,78406.86,0.0,0.04516,5e-05,5.44477]
[1777799725673,35.93,78406.65,0.0,0.04512,5e-05,5.44076]
[1777799730709,35.92,78405.17,0.0,0.04502,5e-05,5.43152]
[1777799735744,35.92,78402.58,0.0,0.04485,5e-05,5.41359]
[1777799740777,35.91,78401.62,0.0,0.04478,5e-05,5.4069]
[1777799740955,35.91,78401.62,0.0,0.04478,5e-05,5.4069]
[1777799741785,35.91,78401.66,0.0,0.04478,5e-05,5.40661]
[1777799749982,35.9,78400.64,0.0,0.04469,5e-05,5.39784]
[1777799757896,35.89,78400.27,0.0,0.04464,5e-05,5.393]
[1777799766960,35.89,78399.31,0.0,0.04456,5e-05,5.38467]
[1777799771995,35.88,78399.06,0.0,0.04452,5e-05,5.38093]
[1777799777030,35.87,78398.75,0.0,0.04448,5e-05,5.37737]
[1777799789111,35.86,78399.65,0.0,0.04447,5e-05,5.37628]
[1777799794149,35.86,78398.85,0.0,0.04438,5e-05,5.36678]
[1777799800332,35.85,78399.06,0.0,0.04437,5e-05,5.36525]
[1777799806233,35.85,78399.0,0.0,0.04434,5e-05,5.36253]
[1777799811268,35.84,78398.79,0.0,0.04431,5e-05,5.35956]
[1777799818335,35.84,78398.66,0.0,0.04427,5e-05,5.35619]
[1777799823370,35.83,78398.47,0.0,0.04425,5e-05,5.35337]
[1777799829413,35.83,78398.48,0.0,0.04422,5e-05,5.35108]
[1777799839483,35.82,78398.48,0.0,0.04418,5e-05,5.34726]
[1777799844517,35.81,78401.44,0.0,0.0443,5e-05,5.35862]
[1777799850690,35.81,78400.64,0.0,0.04424,5e-05,5.35257]
[1777799856602,35.8,78397.82,0.0,0.04405,5e-05,5.3337]
[1777799865665,35.79,78398.2,0.0,0.04404,5e-05,5.33192]
[1777799870830,35.79,78398.26,0.0,0.04402,5e-05,5.33021]
[1777799880900,35.78,78398.23,0.0,0.04398,5e-05,5.32613]
[1777799888825,35.77,78398.15,0.0,0.04394,5e-05,5.32262]
[1777799901040,35.76,78398.27,0.0,0.0439,5e-05,5.31846]
[1777799906952,35.76,78398.17,0.0,0.04387,5e-05,5.31569]
[1777799910068,35.76,78397.98,0.0,0.04386,5e-05,5.31445]
[1777799910169,35.75,78398.14,0.0,0.04383,5e-05,5.31225]
[1777799917022,35.74,78398.03,0.0,0.04374,5e-05,5.30221]
[1777799923066,35.72,78397.48,0.0,0.04366,5e-05,5.29405]
[1777799931251,35.71,78394.83,0.0,0.04346,5e-05,5.27466]
[1777799937158,35.69,78394.83,0.0,0.0434,5e-05,5.2682]
[1777799947229,35.67,78392.24,0.0,0.04319,4e-05,5.24752]
[1777799957299,35.65,78389.53,0.0,0.04298,4e-05,5.22651]
[1777799962338,35.64,78388.57,0.0,0.04289,4e-05,5.21784]
[1777799967373,35.63,78389.44,0.0,0.04288,4e-05,5.21732]
[1777799972407,35.62,78390.73,0.0,0.04287,4e-05,5.21492]
[1777799977444,35.61,78389.48,0.0,0.04277,4e-05,5.20499]
[1777799982478,35.6,78388.11,0.0,0.04266,4e-05,5.19461]
[1777799987513,35.59,78386.78,0.0,0.04256,4e-05,5.18448]
[1777799994562,35.58,78385.85,0.0,0.04246,4e-05,5.17457]
[1777799999567,35.57,78385.34,0.0,0.0424,4e-05,5.16904]
[1777800000687,35.57,78392.48,0.0,0.04271,4e-05,5.19999]
[1777800000722,35.57,78393.45,0.0,0.04275,4e-05,5.20346]
[1777800006645,35.56,78397.96,0.0,0.0429,4e-05,5.21849]
[1777800009212,35.55,78399.33,0.0,0.04294,4e-05,5.22292]
[1777800009282,35.55,78400.61,0.0,0.04299,4e-05,5.2278]
[1777800014702,35.54,78403.11,0.0,0.04307,4e-05,5.23552]
[1777800019737,35.53,78405.96,0.0,0.04316,5e-05,5.24487]
[1777800025779,35.52,78407.75,0.0,0.04319,5e-05,5.24789]
[1777800031968,35.51,78408.42,0.0,0.04314,5e-05,5.24226]
[1777800038873,35.5,78408.42,0.0,0.04308,5e-05,5.23666]
[1777800044913,35.5,78409.25,0.0,0.04311,5e-05,5.23883]
[1777800049948,35.5,78411.27,0.0,0.0432,5e-05,5.24791]
[1777800061025,35.5,78411.25,0.0,0.0432,5e-05,5.24783]
[1777800067066,35.5,78411.38,0.0,0.04322,5e-05,5.25027]
[1777800072249,35.51,78411.46,0.0,0.04326,5e-05,5.25364]
[1777800078144,35.51,78411.49,0.0,0.04327,5e-05,5.255]
[1777800084165,35.51,78411.55,0.0,0.04327,5e-05,5.25512]
[1777800091415,35.51,78411.55,0.0,0.04328,5e-05,5.2565]
[1777800099291,35.51,78411.67,0.0,0.04324,5e-05,5.25132]
[1777800109361,35.49,78411.75,0.0,0.04316,5e-05,5.2438]
[1777800119431,35.47,78412.09,0.0,0.0431,5e-05,5.23777]
[1777800130505,35.45,78412.15,0.0,0.04302,5e-05,5.22982]
[1777800137558,35.44,78411.88,0.0,0.04296,5e-05,5.22352]
[1777800142739,35.43,78412.03,0.0,0.04293,5e-05,5.22062]
[1777800149641,35.42,78411.82,0.0,0.04287,4e-05,5.21473]
[1777800154677,35.42,78411.06,0.0,0.04277,4e-05,5.20409]
[1777800157697,35.42,78421.18,0.0,0.04323,5e-05,5.25027]
[1777800162879,35.42,78423.07,0.0,0.04333,5e-05,5.26014]
[1777800169783,35.43,78422.05,0.0,0.04332,5e-05,5.25895]
[1777800174837,35.43,78419.74,0.0,0.04321,5e-05,5.24767]
[1777800179871,35.43,78418.13,0.0,0.04314,5e-05,5.24036]
[1777800188941,35.42,78420.46,0.0,0.04324,5e-05,5.25062]
[1777800192906,35.42,78420.82,0.0,0.04324,5e-05,5.25063]
[1777800193122,35.42,78424.39,0.0,0.0434,5e-05,5.26669]
[1777800199010,35.43,78429.09,0.0,0.04364,5e-05,5.29047]
[1777800202833,35.43,78433.55,0.0,0.04386,5e-05,5.31205]
[1777800203259,35.43,78437.65,0.0,0.04405,5e-05,5.33112]
[1777800206066,35.43,78451.54,0.0,0.0447,5e-05,5.39572]
[1777800211098,35.44,78458.86,0.0,0.04503,5e-05,5.42696]
[1777800216137,35.44,78460.24,0.0,0.04511,5e-05,5.43472]
[1777800221172,35.44,78467.38,0.0,0.04546,5e-05,5.46894]
[1777800226207,35.44,78469.79,0.0,0.04558,5e-05,5.48108]
[1777800231242,35.45,78467.41,0.0,0.04548,5e-05,5.47087]
[1777800236277,35.45,78465.83,0.0,0.04541,5e-05,5.46437]
[1777800241314,35.45,78466.83,0.0,0.04547,5e-05,5.46977]
[1777800246347,35.45,78462.45,0.0,0.04527,5e-05,5.45025]
[1777800247492,35.45,78462.45,0.0,0.04527,5e-05,5.45025]
[1777800247591,35.46,78461.85,0.0,0.04527,5e-05,5.45089]
[1777800252212,35.45,78462.33,0.0,0.04525,5e-05,5.44891]
[1777800252217,35.44,78462.62,0.0,0.04522,5e-05,5.44612]
[1777800252868,35.44,78462.62,0.0,0.04522,5e-05,5.44612]
[1777800252969,35.44,78462.73,0.0,0.04523,5e-05,5.44682]
[1777800254243,35.44,78462.73,0.0,0.04523,5e-05,5.44682]
[1777800254344,35.44,78462.73,0.0,0.04523,5e-05,5.44623]
[1777800260448,35.44,78463.62,0.0,0.04526,5e-05,5.44993]
[1777800265483,35.43,78463.44,0.0,0.04523,5e-05,5.44714]
[1777800271349,35.43,78462.82,0.0,0.04518,5e-05,5.44199]
[1777800276560,35.42,78462.8,0.0,0.04511,5e-05,5.43418]
[1777800278995,35.42,78462.37,0.0,0.04508,5e-05,5.43165]
[1777800279097,35.42,78453.81,0.0,0.04468,5e-05,5.39175]
[1777800280805,35.42,78453.81,0.0,0.04468,5e-05,5.39128]
[1777800280870,35.42,78454.62,0.0,0.04471,5e-05,5.39453]
[1777800282011,35.42,78454.62,0.0,0.04471,5e-05,5.39453]
[1777800282047,35.42,78463.15,0.0,0.04511,5e-05,5.43408]
[1777800289651,35.4,78456.04,0.0,0.0447,5e-05,5.39395]
[1777800294687,35.39,78456.3,0.0,0.04467,5e-05,5.39111]
[1777800296284,35.39,78456.3,0.0,0.04467,5e-05,5.39111]
[1777800296317,35.39,78456.3,0.0,0.04467,5e-05,5.39111]
[1777800296293,35.39,78465.51,0.0,0.0451,5e-05,5.43304]
[1777800296710,35.39,78465.51,0.0,0.0451,5e-05,5.43304]
[1777800296759,35.39,78472.42,0.0,0.04542,5e-05,5.46526]
[1777800297522,35.39,78472.42,0.0,0.04542,5e-05,5.46526]
[1777800297736,35.39,78472.42,0.0,0.04543,5e-05,5.46548]
[1777800302774,35.39,78476.26,0.0,0.0456,5e-05,5.48275]
[1777800307809,35.38,78476.24,0.0,0.04555,5e-05,5.47733]
[1777800312843,35.36,78475.35,0.0,0.04542,5e-05,5.465]
[1777800317880,35.35,78474.32,0.0,0.04534,5e-05,5.45733]
[1777800323100,35.35,78474.89,0.0,0.04534,5e-05,5.45765]
[1777800323169,35.35,78473.74,0.0,0.04528,5e-05,5.45174]
[1777800323594,35.35,78473.74,0.0,0.04528,5e-05,5.45174]
[1777800324103,35.35,78473.24,0.0,0.04525,5e-05,5.44885]
[1777800324406,35.35,78473.24,0.0,0.04525,5e-05,5.44885]
[1777800324928,35.34,78473.24,0.0,0.04525,5e-05,5.44828]
[1777800325880,35.34,78473.24,0.0,0.04525,5e-05,5.44828]
[1777800325941,35.34,78468.73,0.0,0.04503,5e-05,5.42686]
[1777800328221,35.33,78468.73,0.0,0.04498,5e-05,5.42149]
[1777800328256,35.32,78465.42,0.0,0.04477,5e-05,5.40114]
[1777800333374,35.31,78475.17,0.0,0.04514,5e-05,5.43653]
[1777800336011,35.31,78492.22,0.0,0.04595,5e-05,5.51632]
[1777800341041,35.31,78502.68,0.0,0.04645,5e-05,5.56485]
[1777800342657,35.31,78499.77,0.0,0.04631,5e-05,5.55126]
[1777800343054,35.31,78499.05,0.0,0.04627,5e-05,5.54796]
[1777800348089,35.3,78491.01,0.0,0.04586,5e-05,5.5079]
[1777800353124,35.29,78492.14,0.0,0.04587,5e-05,5.50829]
[1777800359166,35.18,78489.74,0.0,0.04525,5e-05,5.44845]
[1777800364201,35.17,78482.35,0.0,0.04485,5e-05,5.40884]
[1777800369238,35.09,78489.95,0.0,0.04485,5e-05,5.40959]
[1777800374273,35.04,78489.98,0.0,0.0446,5e-05,5.3858]
[1777800379307,35.01,78485.54,0.0,0.04425,5e-05,5.35108]
[1777800384342,35.0,78483.35,0.0,0.0441,5e-05,5.33616]
[1777800389377,34.99,78481.41,0.0,0.04396,5e-05,5.32245]
[1777800394411,34.98,78482.3,0.0,0.04392,5e-05,5.31802]
[1777800399447,34.97,78481.84,0.0,0.04385,5e-05,5.3112]
[1777800404482,34.96,78479.06,0.0,0.04368,5e-05,5.29378]
[1777800413545,34.94,78475.86,0.0,0.04345,5e-05,5.27096]
[1777800419588,34.93,78473.37,0.0,0.04328,5e-05,5.25432]
[1777800424811,34.92,78469.35,0.0,0.04304,5e-05,5.23097]
[1777800430035,34.91,78468.49,0.0,0.04298,5e-05,5.22464]
[1777800435699,34.9,78465.69,0.0,0.04279,5e-05,5.20565]
[1777800440735,34.89,78465.83,0.0,0.04275,5e-05,5.20244]
[1777800445772,34.88,78471.25,0.0,0.04296,5e-05,5.22328]
[1777800450806,34.87,78472.04,0.0,0.04296,5e-05,5.22293]
[1777800456848,34.86,78470.33,0.0,0.04281,5e-05,5.20692]
[1777800461883,34.85,78473.34,0.0,0.04291,5e-05,5.21692]
[1777800466923,34.84,78476.85,0.0,0.04303,5e-05,5.22923]
[1777800469938,34.84,78489.4,0.0,0.04358,5e-05,5.28449]
[1777800475161,34.83,78499.48,0.0,0.04403,5e-05,5.32856]
[1777800477169,34.83,78499.48,0.0,0.04403,5e-05,5.32827]
[1777800477270,34.83,78502.27,0.0,0.04415,5e-05,5.34089]
[1777800478149,34.83,78502.27,0.0,0.04415,5e-05,5.34089]
[1777800478237,34.83,78501.46,0.0,0.04411,5e-05,5.33684]
[1777800484037,34.83,78504.56,0.0,0.04424,5e-05,5.3498]
[1777800490080,34.82,78507.25,0.0,0.04431,5e-05,5.35631]
[1777800495302,34.81,78513.92,0.0,0.04458,5e-05,5.38307]
[1777800499848,34.8,78515.39,0.0,0.04461,5e-05,5.38646]
[1777800500150,34.8,78516.74,0.0,0.04467,5e-05,5.3919]
[1777800505371,34.79,78520.87,0.0,0.04482,5e-05,5.40685]
[1777800511227,34.78,78521.92,0.0,0.04479,5e-05,5.40362]
[1777800516262,34.77,78521.8,0.0,0.04474,5e-05,5.39793]
[1777800518792,34.76,78521.91,0.0,0.04472,5e-05,5.39675]
[1777800519284,34.76,78522.34,0.0,0.04473,5e-05,5.3979]
[1777800524319,34.75,78524.2,0.0,0.04478,5e-05,5.40235]
[1777800529353,34.74,78525.11,0.0,0.04478,5e-05,5.40239]
[1777800534389,34.73,78526.01,0.0,0.04478,5e-05,5.40241]
[1777800536035,34.73,78526.36,0.0,0.04479,5e-05,5.40321]
[1777800536403,34.73,78526.36,0.0,0.04478,5e-05,5.40238]
[1777800541438,34.72,78527.2,0.0,0.04478,5e-05,5.40217]
[1777800542342,34.72,78527.2,0.0,0.04478,5e-05,5.40217]
[1777800542446,34.72,78524.64,0.0,0.04465,5e-05,5.38937]
[1777800547490,34.71,78519.88,0.0,0.04438,5e-05,5.36308]
[1777800552525,34.7,78516.81,0.0,0.04419,5e-05,5.34479]
[1777800557559,34.69,78512.42,0.0,0.04395,5e-05,5.32051]
[1777800560581,34.69,78498.97,0.0,0.0433,5e-05,5.25616]
[1777800565618,34.68,78492.42,0.0,0.04296,5e-05,5.22264]
[1777800570353,34.67,78486.54,0.0,0.04266,5e-05,5.19306]
[1777800570369,34.67,78486.54,0.0,0.04266,5e-05,5.19306]
[1777800570456,34.67,78486.54,0.0,0.04266,5e-05,5.19306]
[1777800570651,34.67,78486.04,0.0,0.04263,5e-05,5.19013]
[1777800571405,34.67,78486.04,0.0,0.04263,5e-05,5.19013]
[1777800571655,34.67,78485.03,0.0,0.04255,5e-05,5.18118]
[1777800575905,34.67,78484.47,0.0,0.04252,5e-05,5.17737]
[1777800576591,34.67,78484.47,0.0,0.04252,5e-05,5.17737]
[1777800575920,34.66,78482.98,0.0,0.04243,5e-05,5.1687]
[1777800576691,34.66,78482.98,0.0,0.04243,5e-05,5.1687]
[1777800579525,34.66,78482.98,0.0,0.04243,5e-05,5.1687]
[1777800579600,34.66,78482.98,0.0,0.04241,5e-05,5.16685]
[1777800581585,34.66,78482.98,0.0,0.04241,5e-05,5.16685]
[1777800581729,34.66,78482.09,0.0,0.04236,5e-05,5.16156]
[1777800586763,34.65,78480.61,0.0,0.04226,5e-05,5.15174]
[1777800588949,34.65,78480.8,0.0,0.04226,5e-05,5.152]
[1777800589050,34.65,78481.26,0.0,0.04228,5e-05,5.15348]
[1777800592011,34.64,78480.39,0.0,0.04222,5e-05,5.14768]
[1777800592112,34.64,78479.48,0.0,0.04218,5e-05,5.14355]
[1777800594199,34.64,78479.48,0.0,0.04218,5e-05,5.14355]
[1777800594278,34.64,78478.65,0.0,0.04212,5e-05,5.13795]
[1777800595954,34.64,78478.65,0.0,0.04212,5e-05,5.13795]
[1777800596005,34.64,78478.02,0.0,0.04208,5e-05,5.13389]
[1777800598033,34.63,78478.02,0.0,0.04207,5e-05,5.13328]
[1777800598073,34.63,78477.61,0.0,0.04205,5e-05,5.13082]
[1777800603882,34.63,78475.78,0.0,0.04193,5e-05,5.11895]
[1777800608927,34.62,78474.57,0.0,0.04185,5e-05,5.11054]
[1777800613965,34.61,78474.0,0.0,0.04179,5e-05,5.10507]
[1777800615989,34.61,78473.3,0.0,0.04175,5e-05,5.10133]
[1777800616081,34.61,78471.82,0.0,0.04168,5e-05,5.09406]
[1777800618758,34.61,78471.82,0.0,0.04167,5e-05,5.09293]
[1777800618998,34.61,78471.26,0.0,0.04164,4e-05,5.08983]
[1777800623026,34.6,78461.21,0.0,0.04117,4e-05,5.04247]
[1777800628084,34.6,78455.35,0.0,0.04088,4e-05,5.01397]
[1777800633096,34.59,78455.0,0.0,0.04082,4e-05,5.00659]
[1777800638131,34.59,78463.5,0.0,0.04117,4e-05,5.04248]
[1777800639315,34.59,78463.5,0.0,0.04117,4e-05,5.04248]
[1777800639412,34.59,78466.75,0.0,0.04132,4e-05,5.05662]
[1777800644671,34.58,78468.98,0.0,0.04139,4e-05,5.06466]
[1777800650221,34.57,78477.06,0.0,0.04172,5e-05,5.09723]
[1777800655260,34.57,78474.39,0.0,0.04157,4e-05,5.08229]
[1777800660295,34.56,78475.96,0.0,0.04161,5e-05,5.08646]
[1777800665330,34.55,78472.6,0.0,0.04143,4e-05,5.06837]
[1777800667345,34.55,78460.71,0.0,0.04089,4e-05,5.01381]
[1777800669931,34.55,78460.64,0.0,0.04088,4e-05,5.01253]
[1777800670365,34.55,78459.75,0.0,0.04083,4e-05,5.00806]
[1777800676565,34.54,78456.35,0.0,0.04065,4e-05,4.99023]
[1777800684463,34.53,78457.66,0.0,0.04068,4e-05,4.99273]
[1777800689498,34.53,78457.31,0.0,0.04064,4e-05,4.98917]
[1777800694532,34.53,78458.03,0.0,0.04063,4e-05,4.98679]
[1777800699568,34.52,78458.61,0.0,0.04063,4e-05,4.98748]
[1777800704603,34.52,78452.17,0.0,0.04033,4e-05,4.95706]
[1777800709638,34.51,78451.43,0.0,0.04029,4e-05,4.95229]
[1777800715684,34.51,78450.77,0.0,0.04024,4e-05,4.94783]
[1777800721725,34.51,78451.59,0.0,0.04026,4e-05,4.9501]
[1777800726764,34.5,78451.98,0.0,0.04027,4e-05,4.95073]
[1777800731799,34.5,78456.18,0.0,0.04044,4e-05,4.96827]
[1777800736834,34.5,78455.82,0.0,0.04042,4e-05,4.9655]
[1777800741869,34.5,78455.72,0.0,0.0404,4e-05,4.96393]
[1777800747065,34.49,78452.04,0.0,0.04022,4e-05,4.94624]
[1777800752976,34.49,78450.65,0.0,0.04013,4e-05,4.93549]
[1777800758012,34.49,78447.71,0.0,0.03999,4e-05,4.92146]
[1777800763046,34.49,78446.84,0.0,0.03994,4e-05,4.91694]
[1777800769089,34.49,78447.27,0.0,0.03995,4e-05,4.91808]
[1777800774123,34.49,78447.45,0.0,0.03996,4e-05,4.9183]
[1777800780164,34.48,78449.66,0.0,0.04005,4e-05,4.92733]
[1777800785201,34.48,78456.55,0.0,0.04034,4e-05,4.95719]
[1777800792252,34.48,78456.56,0.0,0.04033,4e-05,4.95596]
[1777800796277,34.48,78445.76,0.0,0.03985,4e-05,4.90744]
[1777800802321,34.48,78444.96,0.0,0.03981,4e-05,4.90325]
[1777800807514,34.48,78440.53,0.0,0.03961,4e-05,4.88317]
[1777800813398,34.47,78437.59,0.0,0.03945,4e-05,4.86628]
[1777800819442,34.47,78436.54,0.0,0.0394,4e-05,4.86121]
[1777800824477,34.47,78435.63,0.0,0.03936,4e-05,4.85686]
[1777800829511,34.47,78434.05,0.0,0.03929,4e-05,4.84956]
[1777800834548,34.47,78434.22,0.0,0.03929,4e-05,4.84998]
[1777800840590,34.47,78436.4,0.0,0.03938,4e-05,4.8591]
[1777800845624,34.47,78437.75,0.0,0.03944,4e-05,4.86462]
[1777800850659,34.47,78443.82,0.0,0.03969,4e-05,4.8909]
[1777800855697,34.47,78445.47,0.0,0.03976,4e-05,4.89758]
[1777800860732,34.46,78449.74,0.0,0.03994,4e-05,4.91585]
[1777800865767,34.46,78451.16,0.0,0.03999,4e-05,4.92143]
[1777800870341,34.46,78457.01,0.0,0.04025,4e-05,4.94682]
[1777800870802,34.46,78462.71,0.0,0.04049,4e-05,4.97204]
[1777800875837,34.46,78467.61,0.0,0.04067,4e-05,4.98912]
[1777800880943,34.46,78467.34,0.0,0.04065,4e-05,4.98692]
[1777800886917,34.45,78475.76,0.0,0.041,4e-05,5.02266]
[1777800891950,34.45,78480.18,0.0,0.04118,4e-05,5.04068]
[1777800896988,34.44,78479.44,0.0,0.04113,4e-05,5.03528]
[1777800902020,34.44,78477.36,0.0,0.04101,4e-05,5.0238]
[1777800907433,34.43,78473.33,0.0,0.04082,4e-05,5.00399]
[1777800913098,34.43,78477.95,0.0,0.04099,4e-05,5.02183]
[1777800918287,34.42,78479.16,0.0,0.04102,4e-05,5.02476]
[1777800924177,34.42,78485.12,0.0,0.04126,4e-05,5.04897]
[1777800929212,34.41,78491.36,0.0,0.04152,5e-05,5.07486]
[1777800934247,34.41,78496.11,0.0,0.04168,5e-05,5.09034]
[1777800939282,34.4,78501.45,0.0,0.0419,5e-05,5.11226]
[1777800945326,34.4,78505.82,0.0,0.04208,5e-05,5.12986]
[1777800950360,34.39,78508.96,0.0,0.04219,5e-05,5.14145]
[1777800955395,34.38,78509.95,0.0,0.04222,5e-05,5.1442]
[1777800960399,34.38,78513.06,0.0,0.04234,5e-05,5.15624]
[1777800966473,34.37,78514.54,0.0,0.04238,5e-05,5.16039]
[1777800971508,34.37,78516.47,0.0,0.04245,5e-05,5.16708]
[1777800976543,34.36,78517.22,0.0,0.04246,5e-05,5.16837]
[1777800982587,34.36,78518.4,0.0,0.04249,5e-05,5.17124]
[1777800988777,34.35,78519.61,0.0,0.04252,5e-05,5.17427]
[1777800994670,34.35,78519.59,0.0,0.04246,5e-05,5.16794]
[1777801001955,34.34,78515.34,0.0,0.04225,5e-05,5.14682]
[1777801007762,34.34,78516.82,0.0,0.04228,5e-05,5.14959]
[1777801012797,34.33,78516.12,0.0,0.04222,5e-05,5.1443]
[1777801018988,34.33,78516.86,0.0,0.04224,5e-05,5.14565]
[1777801025887,34.32,78516.5,0.0,0.04219,5e-05,5.14127]
[1777801033944,34.31,78517.47,0.0,0.04221,5e-05,5.14274]
[1777801039139,34.31,78517.73,0.0,0.0422,5e-05,5.14203]
[1777801046029,34.3,78516.33,0.0,0.04211,5e-05,5.13257]
[1777801053079,34.3,78515.63,0.0,0.04202,5e-05,5.12341]
[1777801058114,34.29,78511.81,0.0,0.04183,5e-05,5.10409]
[1777801063149,34.29,78511.86,0.0,0.04181,5e-05,5.10257]
[1777801068268,34.29,78512.21,0.0,0.04181,5e-05,5.10243]
[1777801074310,34.28,78512.35,0.0,0.04179,5e-05,5.10057]
[1777801079422,34.28,78512.07,0.0,0.04176,5e-05,5.09753]
[1777801085449,34.27,78511.92,0.0,0.04175,5e-05,5.0958]
[1777801092436,34.27,78511.31,0.0,0.04168,5e-05,5.08957]
[1777801099564,34.26,78511.41,0.0,0.04166,5e-05,5.08766]
[1777801105527,34.26,78511.12,0.0,0.04163,5e-05,5.08434]
[1777801107388,34.26,78511.07,0.0,0.04162,5e-05,5.08378]
[1777801107489,34.26,78510.62,0.0,0.0416,5e-05,5.08139]
[1777801112591,34.25,78510.05,0.0,0.04153,5e-05,5.07347]
[1777801113259,34.25,78510.05,0.0,0.04153,5e-05,5.07347]
[1777801113597,34.25,78511.02,0.0,0.04157,5e-05,5.07757]
[1777801118632,34.25,78510.76,0.0,0.04154,5e-05,5.07478]
[1777801123670,34.24,78515.62,0.0,0.04174,5e-05,5.09496]
[1777801128879,34.24,78518.0,0.0,0.04184,5e-05,5.1048]
[1777801134745,34.24,78516.99,0.0,0.04177,5e-05,5.09776]
[1777801137499,34.23,78517.25,0.0,0.04178,5e-05,5.09831]
[1777801137766,34.23,78518.85,0.0,0.04185,5e-05,5.10531]
[1777801139602,34.23,78520.33,0.0,0.04191,5e-05,5.11176]
[1777801139702,34.23,78521.02,0.0,0.04194,5e-05,5.11458]
[1777801141946,34.23,78521.02,0.0,0.04193,5e-05,5.11389]
[1777801142047,34.23,78522.27,0.0,0.04199,5e-05,5.11963]
[1777801142670,34.23,78522.27,0.0,0.04199,5e-05,5.11963]
[1777801142802,34.23,78522.27,0.0,0.04199,5e-05,5.11928]
[1777801147843,34.23,78524.99,0.0,0.04209,5e-05,5.13004]
[1777801152851,34.22,78526.37,0.0,0.04214,5e-05,5.13454]
[1777801154183,34.22,78527.69,0.0,0.0422,5e-05,5.14061]
[1777801154205,34.22,78527.63,0.0,0.04219,5e-05,5.13995]
[1777801156903,34.22,78548.43,0.0,0.04315,5e-05,5.23587]
[1777801161940,34.22,78546.62,0.0,0.04309,5e-05,5.22957]
[1777801166457,34.23,78550.58,0.0,0.0433,5e-05,5.25054]
[1777801166936,34.23,78550.58,0.0,0.0433,5e-05,5.25054]
[1777801170060,34.24,78568.56,0.0,0.04419,5e-05,5.33811]
[1777801176046,34.25,78589.28,0.0,0.0452,5e-05,5.43708]
[1777801181082,34.25,78590.21,0.0,0.04527,5e-05,5.44394]
[1777801184103,34.26,78571.12,0.0,0.04437,5e-05,5.35471]
[1777801184513,34.26,78571.12,0.0,0.04437,5e-05,5.35471]
[1777801185110,34.26,78571.12,0.0,0.04437,5e-05,5.35471]
[1777801190000,34.26,78566.77,0.0,0.04416,5e-05,5.3344]
[1777801190066,34.26,78566.77,0.0,0.04416,5e-05,5.3344]
[1777801190246,34.26,78566.77,0.0,0.04416,5e-05,5.3344]
[1777801190252,34.25,78576.29,0.0,0.04461,5e-05,5.37907]
[1777801190646,34.25,78576.29,0.0,0.04461,5e-05,5.37907]
[1777801191151,34.26,78576.29,0.0,0.04462,5e-05,5.37959]
[1777801196188,34.26,78572.47,0.0,0.04446,5e-05,5.36363]
[1777801201221,34.27,78581.4,0.0,0.04492,5e-05,5.40906]
[1777801204297,34.27,78582.06,0.0,0.04495,5e-05,5.41269]
[1777801205250,34.27,78582.01,0.0,0.04497,5e-05,5.41393]
[1777801206845,34.27,78580.95,0.0,0.04492,5e-05,5.4094]
[1777801207008,34.27,78580.95,0.0,0.04492,5e-05,5.4094]
[1777801207265,34.27,78580.98,0.0,0.04493,5e-05,5.41005]
[1777801207603,34.27,78580.98,0.0,0.04493,5e-05,5.41005]
[1777801208288,34.27,78576.71,0.0,0.04472,5e-05,5.38978]
[1777801210287,34.27,78562.88,0.0,0.04405,5e-05,5.32326]
[1777801215322,34.26,78551.75,0.0,0.04348,5e-05,5.26741]
[1777801220419,34.26,78549.33,0.0,0.04333,5e-05,5.25265]
[1777801227293,34.25,78546.5,0.0,0.04317,5e-05,5.23602]
[1777801235462,34.24,78530.27,0.0,0.04232,5e-05,5.15114]
[1777801240560,34.23,78530.87,0.0,0.04231,5e-05,5.14994]
[1777801246541,34.22,78533.29,0.0,0.04239,5e-05,5.15767]
[1777801253745,34.21,78533.71,0.0,0.04238,5e-05,5.15736]
[1777801259422,34.21,78534.02,0.0,0.04236,5e-05,5.15486]
[1777801260317,34.21,78534.02,0.0,0.04236,5e-05,5.15486]
[1777801261946,34.2,78533.96,0.0,0.04234,5e-05,5.15295]
[1777801262047,34.2,78533.86,0.0,0.04233,5e-05,5.15195]
[1777801262818,34.2,78533.86,0.0,0.04233,5e-05,5.15195]
[1777801262875,34.2,78533.79,0.0,0.04233,5e-05,5.15163]
[1777801263598,34.2,78533.79,0.0,0.04233,5e-05,5.15163]
[1777801264056,34.2,78533.79,0.0,0.04233,5e-05,5.15163]
[1777801265920,34.2,78534.05,0.0,0.04233,5e-05,5.15177]
[1777801265990,34.2,78534.71,0.0,0.04235,5e-05,5.15376]
[1777801267920,34.19,78534.71,0.0,0.04234,5e-05,5.15324]
[1777801268004,34.19,78534.78,0.0,0.04234,5e-05,5.15303]
[1777801270713,34.19,78534.82,0.0,0.04234,5e-05,5.15269]
[1777801270769,34.19,78534.67,0.0,0.04232,5e-05,5.15095]
[1777801272049,34.19,78534.67,0.0,0.04232,5e-05,5.15095]
[1777801272150,34.19,78534.98,0.0,0.04233,5e-05,5.15186]
[1777801273172,34.19,78534.98,0.0,0.04233,5e-05,5.15186]
[1777801273273,34.19,78535.27,0.0,0.04233,5e-05,5.15268]
[1777801278800,34.18,78534.98,0.0,0.0423,5e-05,5.14928]
[1777801278812,34.18,78535.1,0.0,0.0423,5e-05,5.14932]
[1777801284805,34.18,78533.06,0.0,0.04218,5e-05,5.13693]
[1777801289840,34.17,78533.95,0.0,0.04219,5e-05,5.1386]
[1777801295362,34.17,78538.64,0.0,0.04236,5e-05,5.15451]
[1777801304947,34.15,78535.83,0.0,0.04218,5e-05,5.13625]
[1777801305623,34.15,78535.83,0.0,0.04218,5e-05,5.13625]
[1777801305952,34.15,78535.98,0.0,0.04218,5e-05,5.13647]
[1777801311052,34.16,78536.04,0.0,0.04222,5e-05,5.14003]
[1777801317037,34.17,78536.94,0.0,0.0423,5e-05,5.14866]
[1777801317859,34.17,78536.94,0.0,0.0423,5e-05,5.14866]
[1777801324087,34.18,78536.74,0.0,0.04236,5e-05,5.1539]
[1777801329121,34.19,78536.71,0.0,0.0424,5e-05,5.15812]
[1777801334157,34.2,78534.52,0.0,0.04233,5e-05,5.15166]
[1777801341265,34.2,78533.93,0.0,0.04232,5e-05,5.15062]
[1777801347248,34.21,78532.66,0.0,0.04231,5e-05,5.14871]
[1777801355304,34.23,78534.3,0.0,0.04241,5e-05,5.15822]
[1777801360339,34.23,78535.31,0.0,0.04249,5e-05,5.16579]
[1777801365374,34.24,78535.51,0.0,0.04253,5e-05,5.17036]
[1777801370409,34.24,78535.97,0.0,0.04257,5e-05,5.1738]
[1777801375444,34.25,78533.43,0.0,0.04247,5e-05,5.16414]
[1777801376332,34.25,78533.43,0.0,0.04247,5e-05,5.16414]
[1777801376451,34.25,78521.11,0.0,0.04191,5e-05,5.10836]
[1777801376979,34.25,78521.11,0.0,0.04191,5e-05,5.10836]
[1777801377458,34.25,78521.6,0.0,0.04194,5e-05,5.11081]
[1777801382492,34.25,78522.27,0.0,0.04198,5e-05,5.11495]
[1777801387527,34.26,78527.15,0.0,0.04221,5e-05,5.13845]
[1777801392566,34.26,78528.08,0.0,0.04229,5e-05,5.14607]
[1777801398605,34.28,78537.1,0.0,0.04277,5e-05,5.19338]
[1777801406669,34.29,78537.7,0.0,0.04288,5e-05,5.20436]
[1777801411755,34.3,78537.68,0.0,0.04289,5e-05,5.20506]
[1777801417744,34.32,78538.64,0.0,0.04299,5e-05,5.21494]
[1777801422779,34.32,78537.77,0.0,0.043,5e-05,5.21542]
[1777801431895,34.34,78537.18,0.0,0.04306,5e-05,5.22083]
[1777801437884,34.35,78535.26,0.0,0.04302,5e-05,5.21735]
[1777801443926,34.37,78534.7,0.0,0.04305,5e-05,5.22025]
[1777801452035,34.38,78535.39,0.0,0.04316,5e-05,5.23067]
[1777801462105,34.4,78536.51,0.0,0.0433,5e-05,5.24472]
[1777801468100,34.41,78537.28,0.0,0.04339,5e-05,5.25349]
[1777801474138,34.42,78537.48,0.0,0.04342,5e-05,5.25569]
[1777801479173,34.43,78535.18,0.0,0.04336,5e-05,5.24909]
[1777801485215,34.44,78530.57,0.0,0.04319,5e-05,5.23272]
[1777801492316,34.46,78531.77,0.0,0.04331,5e-05,5.24416]
[1777801498306,34.47,78532.85,0.0,0.04341,5e-05,5.25414]
[1777801503341,34.48,78529.45,0.0,0.04329,5e-05,5.24248]
[1777801509383,34.49,78524.82,0.0,0.04313,5e-05,5.22599]
[1777801514418,34.5,78522.58,0.0,0.04306,5e-05,5.21976]
[1777801519453,34.51,78521.39,0.0,0.04305,5e-05,5.21835]
[1777801526503,34.52,78521.03,0.0,0.04309,5e-05,5.22232]
[1777801531538,34.53,78519.45,0.0,0.04303,5e-05,5.21525]
[1777801536574,34.54,78519.17,0.0,0.04306,5e-05,5.21792]
[1777801541612,34.55,78518.72,0.0,0.04308,5e-05,5.21979]
[1777801547651,34.56,78518.21,0.0,0.0431,5e-05,5.22213]
[1777801552686,34.56,78512.84,0.0,0.04289,5e-05,5.20131]
[1777801554803,34.57,78502.23,0.0,0.04242,5e-05,5.15426]
[1777801560743,34.58,78494.75,0.0,0.04213,5e-05,5.12529]
[1777801570814,34.6,78491.23,0.0,0.04206,5e-05,5.11784]
[1777801575848,34.61,78486.6,0.0,0.0419,5e-05,5.10193]
[1777801580883,34.62,78482.38,0.0,0.04175,5e-05,5.08709]
[1777801585919,34.63,78482.01,0.0,0.04178,5e-05,5.08969]
[1777801590953,34.64,78475.29,0.0,0.04152,4e-05,5.06362]
[1777801595988,34.65,78474.37,0.0,0.04149,4e-05,5.06012]
[1777801602033,34.66,78473.34,0.0,0.0415,4e-05,5.0606]
[1777801607066,34.67,78471.6,0.0,0.04146,4e-05,5.05699]
[1777801612101,34.68,78470.07,0.0,0.04144,4e-05,5.0543]
[1777801618143,34.69,78469.84,0.0,0.04148,4e-05,5.05826]
[1777801623232,34.7,78468.01,0.0,0.04144,4e-05,5.05416]
[1777801629220,34.71,78468.77,0.0,0.04152,4e-05,5.06248]
[1777801636038,34.72,78469.69,0.0,0.04159,4e-05,5.06983]
[1777801642319,34.73,78469.32,0.0,0.04163,4e-05,5.07289]
[1777801649360,34.75,78475.34,0.0,0.04197,5e-05,5.10759]
[1777801654396,34.75,78474.06,0.0,0.04192,5e-05,5.10167]
[1777801659429,34.76,78473.1,0.0,0.04192,5e-05,5.1009]
[1777801669500,34.78,78472.53,0.0,0.04196,5e-05,5.10539]
[1777801674535,34.79,78471.49,0.0,0.04195,5e-05,5.1042]
[1777801679569,34.79,78471.43,0.0,0.04198,5e-05,5.10739]
[1777801683657,34.8,78483.03,0.0,0.04254,5e-05,5.16269]
[1777801692660,34.81,78482.26,0.0,0.04256,5e-05,5.16446]
[1777801697696,34.82,78480.72,0.0,0.04252,5e-05,5.16036]
[1777801702733,34.82,78480.9,0.0,0.04255,5e-05,5.16404]
[1777801708775,34.83,78482.49,0.0,0.04266,5e-05,5.17457]
[1777801713811,34.84,78481.42,0.0,0.04261,5e-05,5.16869]
[1777801720860,34.85,78481.17,0.0,0.04264,5e-05,5.17136]
[1777801734021,34.86,78480.16,0.0,0.04267,5e-05,5.17423]
[1777801744092,34.87,78479.4,0.0,0.04269,5e-05,5.17597]
[1777801750062,34.88,78478.41,0.0,0.04267,5e-05,5.17459]
[1777801758263,34.89,78477.63,0.0,0.04266,5e-05,5.17318]
[1777801764231,34.9,78477.93,0.0,0.04272,5e-05,5.17976]
[1777801770203,34.9,78477.31,0.0,0.04273,5e-05,5.17999]
[1777801778260,34.91,78477.37,0.0,0.04274,5e-05,5.18054]
[1777801784371,34.92,78476.96,0.0,0.04275,5e-05,5.18166]
[1777801790344,34.93,78477.17,0.0,0.04279,5e-05,5.18562]
[1777801795379,34.93,78482.57,0.0,0.04307,5e-05,5.2126]
[1777801801423,34.94,78486.12,0.0,0.04326,5e-05,5.23161]
[1777801806458,34.94,78487.89,0.0,0.04337,5e-05,5.24212]
[1777801814581,34.95,78493.11,0.0,0.04365,5e-05,5.26995]
[1777801820556,34.96,78494.36,0.0,0.04374,5e-05,5.27863]
[1777801828296,34.96,78496.3,0.0,0.04385,5e-05,5.28951]
[1777801834724,34.97,78498.4,0.0,0.04396,5e-05,5.30026]
[1777801840697,34.98,78498.4,0.0,0.04399,5e-05,5.30318]
[1777801845731,34.99,78499.15,0.0,0.04405,5e-05,5.30908]
[1777801850766,34.99,78497.46,0.0,0.044,5e-05,5.30376]
[1777801857815,35.0,78496.48,0.0,0.04399,5e-05,5.30267]
[1777801862851,35.01,78494.68,0.0,0.04394,5e-05,5.2973]
[1777801867887,35.01,78498.13,0.0,0.04412,5e-05,5.315]
[1777801872924,35.02,78504.13,0.0,0.04442,5e-05,5.34522]
[1777801877956,35.02,78511.87,0.0,0.0448,5e-05,5.38265]
[1777801883413,35.02,78512.39,0.0,0.04484,5e-05,5.3858]
[1777801892055,35.03,78516.36,0.0,0.04504,5e-05,5.40487]
[1777801897675,35.03,78518.87,0.0,0.04518,5e-05,5.41805]
[1777801903134,35.04,78525.35,0.0,0.04551,5e-05,5.45092]
[1777801908171,35.04,78528.4,0.0,0.04568,5e-05,5.46718]
[1777801913204,35.05,78530.19,0.0,0.04578,5e-05,5.47719]
[1777801918239,35.05,78531.22,0.0,0.04585,5e-05,5.48365]
[1777801924195,35.05,78531.64,0.0,0.04588,5e-05,5.48692]
[1777801929316,35.06,78534.75,0.0,0.04605,5e-05,5.50372]
[1777801935423,35.06,78535.49,0.0,0.04611,5e-05,5.50898]
[1777801941400,35.07,78535.49,0.0,0.04613,5e-05,5.51072]
[1777801946435,35.07,78537.07,0.0,0.04622,5e-05,5.51958]
[1777801951469,35.07,78537.38,0.0,0.04622,5e-05,5.51858]
[1777801958519,35.08,78537.17,0.0,0.04623,5e-05,5.51959]
[1777801963554,35.08,78538.88,0.0,0.04633,5e-05,5.52907]
[1777801969596,35.08,78538.6,0.0,0.04633,5e-05,5.5294]
[1777801974631,35.09,78539.5,0.0,0.04639,5e-05,5.53499]
[1777801982113,35.09,78539.43,0.0,0.04639,5e-05,5.53516]
[1777801989737,35.1,78541.78,0.0,0.04654,5e-05,5.54928]
[1777801994771,35.1,78549.36,0.0,0.04692,5e-05,5.58617]
[1777801999807,35.1,78550.18,0.0,0.04696,5e-05,5.59081]
[1777802004842,35.1,78548.17,0.0,0.04687,5e-05,5.58193]
[1777802009877,35.1,78547.48,0.0,0.04685,5e-05,5.57951]
[1777802014912,35.1,78550.92,0.0,0.04699,5e-05,5.59271]
[1777802019947,35.11,78545.46,0.0,0.04673,5e-05,5.56761]
[1777802024982,35.11,78544.6,0.0,0.0467,5e-05,5.56441]
[1777802030026,35.11,78543.03,0.0,0.04663,5e-05,5.55784]
[1777802032030,35.11,78529.03,0.0,0.04596,5e-05,5.49217]
[1777802037066,35.11,78524.72,0.0,0.04577,5e-05,5.47345]
[1777802042102,35.12,78525.27,0.0,0.04581,5e-05,5.47756]
[1777802046077,35.12,78526.29,0.0,0.04587,5e-05,5.48324]
[1777802046178,35.12,78526.51,0.0,0.04588,5e-05,5.48456]
[1777802046960,35.12,78526.51,0.0,0.04588,5e-05,5.48456]
[1777802047059,35.12,78526.51,0.0,0.04589,5e-05,5.48486]
[1777802049062,35.12,78526.51,0.0,0.04589,5e-05,5.48486]
[1777802049095,35.12,78526.51,0.0,0.04589,5e-05,5.48544]
[1777802054186,35.12,78526.99,0.0,0.0459,5e-05,5.48605]
[1777802062243,35.11,78527.01,0.0,0.04586,5e-05,5.48232]
[1777802066789,35.11,78530.67,0.0,0.04602,5e-05,5.49806]
[1777802066891,35.1,78533.11,0.0,0.04613,5e-05,5.50854]
[1777802067471,35.1,78533.11,0.0,0.04613,5e-05,5.50854]
[1777802067569,35.1,78532.52,0.0,0.04609,5e-05,5.50527]
[1777802074327,35.1,78532.42,0.0,0.04603,5e-05,5.49785]
[1777802080832,35.09,78530.9,0.0,0.04593,5e-05,5.48817]
[1777802086491,35.08,78530.9,0.0,0.04586,5e-05,5.48178]
[1777802092452,35.06,78529.84,0.0,0.04574,5e-05,5.47031]
[1777802100509,35.04,78529.61,0.0,0.04564,5e-05,5.4607]
[1777802106632,35.03,78529.39,0.0,0.04557,5e-05,5.45335]
[1777802112592,35.02,78529.15,0.0,0.04552,5e-05,5.44895]
[1777802117627,35.02,78529.48,0.0,0.04551,5e-05,5.44773]
[1777802122133,35.01,78529.3,0.0,0.04547,5e-05,5.4438]
[1777802122234,35.01,78528.89,0.0,0.04544,5e-05,5.44085]
[1777802124722,35.0,78528.89,0.0,0.04543,5e-05,5.43983]
[1777802124739,35.0,78525.76,0.0,0.04525,5e-05,5.42316]
[1777802132732,34.98,78522.6,0.0,0.04499,5e-05,5.3966]
[1777802139782,34.97,78520.08,0.0,0.0448,5e-05,5.37801]
[1777802144820,34.96,78520.7,0.0,0.04478,5e-05,5.37605]
[1777802149098,34.95,78531.59,0.0,0.04526,5e-05,5.42303]
[1777802155041,34.94,78534.26,0.0,0.04537,5e-05,5.43347]
[1777802155143,34.94,78534.59,0.0,0.04538,5e-05,5.4346]
[1777802159354,34.94,78534.59,0.0,0.04537,5e-05,5.43377]
[1777802159455,34.94,78534.59,0.0,0.04536,5e-05,5.43254]
[1777802161418,34.94,78534.59,0.0,0.04536,5e-05,5.43254]
[1777802161520,34.94,78534.59,0.0,0.04535,5e-05,5.43173]
[1777802162481,34.94,78534.59,0.0,0.04535,5e-05,5.43173]
[1777802163217,34.94,78534.59,0.0,0.04535,5e-05,5.43173]
[1777802163984,34.93,78534.59,0.0,0.04534,5e-05,5.43132]
[1777802164085,34.93,78534.59,0.0,0.04534,5e-05,5.43092]
[1777802165829,34.93,78534.59,0.0,0.04533,5e-05,5.43051]
[1777802165963,34.93,78535.94,0.0,0.0454,5e-05,5.43644]
[1777802167329,34.93,78535.94,0.0,0.0454,5e-05,5.43644]
[1777802167430,34.93,78536.01,0.0,0.04539,5e-05,5.436]
[1777802173012,34.93,78535.72,0.0,0.04536,5e-05,5.43274]
[1777802174975,34.93,78534.91,0.0,0.04531,5e-05,5.42858]
[1777802175076,34.92,78534.56,0.0,0.04529,5e-05,5.42658]
[1777802175551,34.92,78534.56,0.0,0.04529,5e-05,5.42658]
[1777802175652,34.92,78534.56,0.0,0.04529,5e-05,5.42623]
[1777802177170,34.92,78534.56,0.0,0.04529,5e-05,5.42623]
[1777802177271,34.92,78535.05,0.0,0.04531,5e-05,5.42818]
[1777802187193,34.9,78535.12,0.0,0.04522,5e-05,5.41902]
[1777802193154,34.9,78534.88,0.0,0.04515,5e-05,5.41213]
[1777802199196,34.89,78532.93,0.0,0.04504,5e-05,5.40128]
[1777802205238,34.89,78534.2,0.0,0.04509,5e-05,5.40554]
[1777802214302,34.88,78535.44,0.0,0.04512,5e-05,5.40883]
[1777802228399,34.88,78535.43,0.0,0.04508,5e-05,5.40504]
[1777802233433,34.87,78536.29,0.0,0.04511,5e-05,5.40776]
[1777802238470,34.87,78536.68,0.0,0.04511,5e-05,5.4083]
[1777802243505,34.87,78537.03,0.0,0.04512,5e-05,5.40864]
[1777802248543,34.86,78540.94,0.0,0.04529,5e-05,5.42541]
[1777802257686,34.86,78539.84,0.0,0.04518,5e-05,5.41397]
[1777802260182,34.86,78539.84,0.0,0.04518,5e-05,5.41397]
[1777802260282,34.86,78539.84,0.0,0.04517,5e-05,5.41344]
[1777802267867,34.85,78539.46,0.0,0.04514,5e-05,5.41035]
[1777802276743,34.84,78539.37,0.0,0.04509,5e-05,5.40508]
[1777802281780,34.84,78539.37,0.0,0.04508,5e-05,5.40383]
[1777802287900,34.84,78539.43,0.0,0.04506,5e-05,5.40264]
[1777802293862,34.83,78540.04,0.0,0.04508,5e-05,5.40404]
[1777802301919,34.83,78539.94,0.0,0.04505,5e-05,5.40164]
[1777802306953,34.83,78539.54,0.0,0.04502,5e-05,5.39857]
[1777802313624,34.83,78539.61,0.0,0.04502,5e-05,5.39843]
[1777802313725,34.82,78539.66,0.0,0.04498,5e-05,5.39366]
[1777802322059,34.81,78539.55,0.0,0.04491,5e-05,5.38657]
[1777802327096,34.8,78540.22,0.0,0.0449,5e-05,5.38565]
[1777802329521,34.8,78540.97,0.0,0.04492,5e-05,5.38835]
[1777802330116,34.8,78541.07,0.0,0.04491,5e-05,5.38719]
[1777802335149,34.79,78541.08,0.0,0.04487,5e-05,5.3832]
[1777802341192,34.78,78540.91,0.0,0.04481,5e-05,5.37761]
[1777802347234,34.77,78540.6,0.0,0.04475,5e-05,5.37145]
[1777802353279,34.76,78540.4,0.0,0.04473,5e-05,5.36946]
[1777802357193,34.76,78538.9,0.0,0.04465,5e-05,5.36194]
[1777802357305,34.76,78539.03,0.0,0.04466,5e-05,5.36238]
[1777802360550,34.76,78537.87,0.0,0.0446,5e-05,5.35662]
[1777802361334,34.76,78538.09,0.0,0.0446,5e-05,5.35732]
[1777802366368,34.76,78538.58,0.0,0.04462,5e-05,5.35876]
[1777802369086,34.76,78539.07,0.0,0.04464,5e-05,5.36071]
[1777802369187,34.76,78539.07,0.0,0.04464,5e-05,5.36054]
[1777802371723,34.75,78539.07,0.0,0.04459,5e-05,5.35518]
[1777802372453,34.75,78539.07,0.0,0.04459,5e-05,5.35518]
[1777802383490,34.73,78539.17,0.0,0.0445,5e-05,5.34662]
[1777802388610,34.73,78539.1,0.0,0.04446,5e-05,5.34257]
[1777802397589,34.71,78539.02,0.0,0.04439,5e-05,5.33552]
[1777802402624,34.7,78539.24,0.0,0.04436,5e-05,5.33287]
[1777802407659,34.69,78538.53,0.0,0.04429,5e-05,5.32588]
[1777802412693,34.68,78538.59,0.0,0.04425,5e-05,5.32183]
[1777802418820,34.68,78539.24,0.0,0.04423,5e-05,5.32055]
[1777802424777,34.67,78539.06,0.0,0.04418,5e-05,5.3155]
[1777802429813,34.66,78538.64,0.0,0.04413,5e-05,5.31079]
[1777802434849,34.65,78538.54,0.0,0.04406,5e-05,5.30245]
[1777802438141,34.65,78538.31,0.0,0.04403,5e-05,5.30004]
[1777802438242,34.65,78538.51,0.0,0.04404,5e-05,5.3003]
[1777802443911,34.64,78538.91,0.0,0.04401,5e-05,5.2982]
[1777802449032,34.63,78538.84,0.0,0.04398,5e-05,5.29463]
[1777802456000,34.62,78538.93,0.0,0.04394,5e-05,5.29059]
[1777802461031,34.61,78539.58,0.0,0.04393,5e-05,5.29049]
[1777802466066,34.61,78539.44,0.0,0.0439,5e-05,5.28673]
[1777802471104,34.6,78537.93,0.0,0.04379,5e-05,5.27663]
[1777802474572,34.6,78537.97,0.0,0.04378,5e-05,5.2756]
[1777802474624,34.6,78538.04,0.0,0.04378,5e-05,5.27532]
[1777802476124,34.59,78538.04,0.0,0.04377,5e-05,5.27471]
[1777802476176,34.59,78528.51,0.0,0.04332,5e-05,5.22996]
[1777802476712,34.59,78528.51,0.0,0.04332,5e-05,5.22996]
[1777802477146,34.59,78528.51,0.0,0.04331,5e-05,5.22941]
[1777802482182,34.59,78523.26,0.0,0.04304,5e-05,5.20253]
[1777802487217,34.58,78519.84,0.0,0.04286,5e-05,5.18416]
[1777802492252,34.57,78518.68,0.0,0.04275,5e-05,5.17246]
[1777802495966,34.57,78515.52,0.0,0.04259,5e-05,5.15641]
[1777802496279,34.57,78515.03,0.0,0.04256,5e-05,5.15365]
[1777802502322,34.56,78512.55,0.0,0.04241,5e-05,5.13925]
[1777802507356,34.56,78509.98,0.0,0.04227,5e-05,5.12501]
[1777802511386,34.55,78498.16,0.0,0.04171,5e-05,5.06943]
[1777802518435,34.55,78497.22,0.0,0.04164,5e-05,5.06232]
[1777802523470,34.54,78491.25,0.0,0.04135,5e-05,5.03332]
[1777802528504,34.54,78495.01,0.0,0.0415,5e-05,5.04826]
[1777802533539,34.53,78495.53,0.0,0.0415,5e-05,5.04846]
[1777802538574,34.53,78495.46,0.0,0.04148,5e-05,5.04604]
[1777802543651,34.52,78496.5,0.0,0.04151,5e-05,5.04907]
[1777802548962,34.52,78497.88,0.0,0.04154,5e-05,5.05284]
[1777802556700,34.51,78498.95,0.0,0.04153,5e-05,5.05071]
[1777802561735,34.51,78496.38,0.0,0.04139,5e-05,5.03711]
[1777802569875,34.5,78494.44,0.0,0.04127,5e-05,5.02484]
[1777802573145,34.5,78492.81,0.0,0.04119,5e-05,5.0171]
[1777802573246,34.5,78492.47,0.0,0.04117,4e-05,5.0148]
[1777802573878,34.5,78492.47,0.0,0.04117,4e-05,5.0148]
[1777802574493,34.5,78492.47,0.0,0.04117,4e-05,5.0148]
[1777802576065,34.49,78491.91,0.0,0.04114,4e-05,5.01151]
[1777802576167,34.49,78491.6,0.0,0.04112,4e-05,5.00973]
[1777802577321,34.49,78491.6,0.0,0.04112,4e-05,5.00973]
[1777802577422,34.49,78491.6,0.0,0.04111,4e-05,5.00934]
[1777802579394,34.49,78491.6,0.0,0.04111,4e-05,5.00934]
[1777802579495,34.49,78491.6,0.0,0.04111,4e-05,5.00858]
[1777802584897,34.49,78491.33,0.0,0.04107,4e-05,5.00505]
[1777802590016,34.48,78490.01,0.0,0.04099,4e-05,4.99716]
[1777802593288,34.48,78490.01,0.0,0.04098,4e-05,4.99638]
[1777802593390,34.48,78489.74,0.0,0.04097,4e-05,4.99478]
[1777802600085,34.47,78488.68,0.0,0.04089,4e-05,4.98731]
[1777802606511,34.47,78488.68,0.0,0.04089,4e-05,4.98731]
[1777802613093,34.46,78486.17,0.0,0.0407,4e-05,4.96742]
[1777802618128,34.46,78484.01,0.0,0.04059,4e-05,4.95595]
[1777802619617,34.46,78484.01,0.0,0.04059,4e-05,4.95595]
[1777802619665,34.46,78483.71,0.0,0.04057,4e-05,4.95426]
[1777802620415,34.46,78483.71,0.0,0.04057,4e-05,4.95426]
[1777802620515,34.46,78483.71,0.0,0.04057,4e-05,4.95356]
[1777802621683,34.46,78483.71,0.0,0.04057,4e-05,4.95356]
[1777802621784,34.45,78483.61,0.0,0.04056,4e-05,4.95276]
[1777802623107,34.45,78483.61,0.0,0.04055,4e-05,4.95242]
[1777802623209,34.45,78483.64,0.0,0.04055,4e-05,4.9522]
[1777802626338,34.45,78483.66,0.0,0.04055,4e-05,4.95195]
[1777802626437,34.45,78483.59,0.0,0.04054,4e-05,4.95128]
[1777802631873,34.45,78482.74,0.0,0.04049,4e-05,4.94576]
[1777802638268,34.44,78482.71,0.0,0.04046,4e-05,4.94293]
[1777802640287,34.44,78480.18,0.0,0.04034,4e-05,4.93131]
[1777802640297,34.44,78478.75,0.0,0.04028,4e-05,4.92462]
[1777802641611,34.44,78478.75,0.0,0.04028,4e-05,4.92462]
[1777802641712,34.44,78478.25,0.0,0.04025,4e-05,4.92208]
[1777802647332,34.44,78475.91,0.0,0.04013,4e-05,4.91015]
[1777802652507,34.43,78469.53,0.0,0.03984,4e-05,4.88042]
[1777802652608,34.43,78468.96,0.0,0.03981,4e-05,4.87766]
[1777802657508,34.43,78468.83,0.0,0.0398,4e-05,4.87636]
[1777802657544,34.43,78468.67,0.0,0.03979,4e-05,4.87542]
[1777802660482,34.43,78468.67,0.0,0.03978,4e-05,4.87495]
[1777802660483,34.43,78468.79,0.0,0.03979,4e-05,4.87525]
[1777802662274,34.43,78468.79,0.0,0.03978,4e-05,4.8748]
[1777802662438,34.43,78466.23,0.0,0.03967,4e-05,4.86326]
[1777802667472,34.43,78464.61,0.0,0.03959,4e-05,4.85512]
[1777802672507,34.42,78464.73,0.0,0.03956,4e-05,4.85114]
[1777802675699,34.42,78452.8,0.0,0.03903,4e-05,4.79823]
[1777802680472,34.42,78452.44,0.0,0.03902,4e-05,4.79635]
[1777802680521,34.42,78452.39,0.0,0.03901,4e-05,4.79606]
[1777802685684,34.42,78452.02,0.0,0.03899,4e-05,4.79412]
[1777802691640,34.42,78452.19,0.0,0.039,4e-05,4.79449]
[1777802697682,34.42,78451.89,0.0,0.03898,4e-05,4.79281]
[1777802702719,34.42,78452.35,0.0,0.039,4e-05,4.79447]
[1777802705902,34.42,78456.28,0.0,0.03916,4e-05,4.81151]
[1777802705998,34.42,78456.9,0.0,0.03919,4e-05,4.81413]
[1777802707509,34.42,78456.9,0.0,0.03919,4e-05,4.81413]
[1777802707752,34.42,78456.9,0.0,0.03919,4e-05,4.81392]
[1777802712788,34.42,78454.34,0.0,0.03907,4e-05,4.80223]
[1777802717822,34.41,78453.78,0.0,0.03904,4e-05,4.79932]
[1777802723864,34.41,78451.95,0.0,0.03896,4e-05,4.79078]
[1777802727265,34.41,78449.88,0.0,0.03887,4e-05,4.78154]
[1777802727891,34.41,78448.56,0.0,0.03881,4e-05,4.77568]
[1777802732926,34.41,78449.08,0.0,0.0388,4e-05,4.77395]
[1777802737962,34.41,78448.36,0.0,0.03877,4e-05,4.77051]
[1777802742997,34.41,78447.56,0.0,0.03873,4e-05,4.76677]
[1777802748032,34.41,78447.55,0.0,0.03873,4e-05,4.7665]
[1777802753067,34.41,78449.69,0.0,0.03882,4e-05,4.77561]
[1777802757660,34.41,78443.88,0.0,0.03857,4e-05,4.75012]
[1777802757742,34.41,78444.69,0.0,0.0386,4e-05,4.75379]
[1777802758401,34.41,78444.69,0.0,0.0386,4e-05,4.75379]
[1777802758431,34.41,78444.15,0.0,0.03858,4e-05,4.75143]
[1777802759019,34.41,78444.15,0.0,0.03858,4e-05,4.75143]
[1777802759844,34.41,78444.15,0.0,0.03858,4e-05,4.75143]
[1777802760459,34.41,78443.35,0.0,0.03855,4e-05,4.74825]
[1777802760519,34.41,78442.87,0.0,0.03853,4e-05,4.74645]
[1777802762129,34.41,78430.15,0.0,0.03799,4e-05,4.69143]
[1777802767164,34.41,78433.79,0.0,0.03815,4e-05,4.70784]
[1777802772200,34.41,78432.11,0.0,0.03809,4e-05,4.70131]
[1777802778241,34.42,78427.96,0.0,0.03793,4e-05,4.68476]
[1777802786395,34.42,78441.62,0.0,0.03853,4e-05,4.74566]
[1777802790325,34.42,78464.41,0.0,0.03952,4e-05,4.84619]
[1777802791223,34.42,78464.41,0.0,0.03952,4e-05,4.84619]
[1777802791333,34.42,78465.68,0.0,0.03955,4e-05,4.84848]
[1777802796467,34.42,78467.29,0.0,0.03962,4e-05,4.85582]
[1777802803424,34.42,78464.6,0.0,0.0395,4e-05,4.84399]
[1777802806233,34.42,78464.6,0.0,0.0395,4e-05,4.84399]
[1777802806537,34.42,78462.59,0.0,0.03941,4e-05,4.83515]
[1777802812109,34.42,78460.64,0.0,0.03933,4e-05,4.82656]
[1777802817521,34.42,78459.25,0.0,0.03927,4e-05,4.82045]
[1777802822556,34.42,78457.58,0.0,0.0392,4e-05,4.8131]
[1777802827889,34.42,78456.89,0.0,0.03917,4e-05,4.81006]
[1777802830960,34.42,78456.1,0.0,0.03913,4e-05,4.80659]
[1777802831051,34.42,78455.54,0.0,0.03911,4e-05,4.80413]
[1777802836747,34.42,78454.9,0.0,0.03908,4e-05,4.80133]
[1777802842695,34.42,78454.56,0.0,0.03907,4e-05,4.79985]
[1777802847731,34.42,78449.84,0.0,0.03886,4e-05,4.77926]
[1777802852766,34.43,78449.97,0.0,0.03884,4e-05,4.77643]
[1777802857804,34.43,78449.93,0.0,0.03884,4e-05,4.77651]
[1777802862838,34.43,78449.96,0.0,0.03885,4e-05,4.77686]
[1777802865071,34.43,78449.86,0.0,0.03884,4e-05,4.77647]
[1777802865086,34.43,78449.64,0.0,0.03884,4e-05,4.77555]
[1777802865771,34.43,78449.64,0.0,0.03884,4e-05,4.77555]
[1777802865873,34.43,78450.09,0.0,0.03886,4e-05,4.77756]
[1777802870894,34.43,78450.46,0.0,0.03887,4e-05,4.77938]
[1777802874057,34.43,78451.41,0.0,0.03891,4e-05,4.78362]
[1777802874157,34.43,78452.05,0.0,0.03894,4e-05,4.78646]
[1777802878744,34.43,78452.05,0.0,0.03894,4e-05,4.7866]
[1777802878953,34.43,78454.29,0.0,0.03904,4e-05,4.79645]
[1777802883986,34.43,78455.92,0.0,0.03911,4e-05,4.8037]
[1777802889316,34.43,78456.5,0.0,0.03914,4e-05,4.80632]
[1777802896071,34.43,78457.59,0.0,0.03919,4e-05,4.81125]
[1777802901108,34.43,78457.93,0.0,0.0392,4e-05,4.81283]
[1777802905755,34.43,78457.69,0.0,0.03919,4e-05,4.81179]
[1777802905855,34.43,78457.75,0.0,0.0392,4e-05,4.81211]
[1777802907816,34.43,78457.75,0.0,0.0392,4e-05,4.81211]
[1777802907915,34.43,78457.98,0.0,0.03921,4e-05,4.81316]
[1777802910651,34.43,78458.09,0.0,0.03921,4e-05,4.81366]
[1777802910751,34.43,78456.26,0.0,0.03913,4e-05,4.80566]
[1777802911458,34.43,78456.26,0.0,0.03913,4e-05,4.80566]
[1777802911556,34.43,78454.27,0.0,0.03902,4e-05,4.79337]
[1777802912275,34.43,78454.27,0.0,0.03902,4e-05,4.79337]
[1777802912287,34.43,78453.43,0.0,0.03898,4e-05,4.78969]
[1777802915860,34.43,78453.43,0.0,0.03898,4e-05,4.78969]
[1777802915959,34.43,78454.09,0.0,0.03901,4e-05,4.79275]
[1777802918841,34.43,78454.58,0.0,0.03904,4e-05,4.79501]
[1777802918942,34.43,78454.64,0.0,0.03904,4e-05,4.79533]
[1777802924266,34.43,78454.14,0.0,0.03902,4e-05,4.79345]
[1777802929896,34.43,78455.63,0.0,0.03909,4e-05,4.80016]
[1777802932803,34.43,78455.63,0.0,0.03909,4e-05,4.80026]
[1777802932905,34.43,78455.63,0.0,0.03909,4e-05,4.80042]
[1777802936666,34.43,78456.49,0.0,0.03913,4e-05,4.80435]
[1777802936762,34.43,78456.55,0.0,0.03913,4e-05,4.80467]
[1777802943082,34.43,78456.94,0.0,0.03915,4e-05,4.80671]
[1777802943401,34.43,78457.15,0.0,0.03916,4e-05,4.80777]
[1777802948436,34.43,78458.29,0.0,0.03921,4e-05,4.81313]
[1777802954478,34.44,78458.56,0.0,0.03923,4e-05,4.81476]
[1777802962631,34.44,78470.51,0.0,0.03976,4e-05,4.86818]
[1777802968577,34.44,78472.52,0.0,0.03985,4e-05,4.87701]
[1777802973612,34.44,78468.52,0.0,0.03964,4e-05,4.85552]
[1777802979653,34.44,78466.42,0.0,0.03955,4e-05,4.84615]
[1777802988717,34.44,78463.1,0.0,0.0394,4e-05,4.83144]
[1777802993752,34.44,78460.61,0.0,0.0393,4e-05,4.82052]
[1777802999794,34.44,78458.2,0.0,0.03919,4e-05,4.81006]
[1777803004829,34.44,78457.15,0.0,0.03915,4e-05,4.80555]
[1777803010297,34.44,78456.91,0.0,0.03914,4e-05,4.80453]
[1777803010314,34.44,78456.9,0.0,0.03914,4e-05,4.80453]
[1777803016154,34.44,78456.0,0.0,0.0391,4e-05,4.80064]
[1777803016212,34.44,78455.77,0.0,0.03909,4e-05,4.79964]
[1777803023057,34.44,78454.92,0.0,0.03905,4e-05,4.79597]
[1777803028997,34.44,78454.27,0.0,0.03903,4e-05,4.79398]
[1777803035038,34.44,78454.25,0.0,0.03902,4e-05,4.79154]
[1777803043197,34.45,78453.41,0.0,0.039,4e-05,4.78957]
[1777803049137,34.45,78452.89,0.0,0.039,4e-05,4.78978]
[1777803055180,34.45,78452.29,0.0,0.03898,4e-05,4.78755]
[1777803057483,34.45,78451.81,0.0,0.03896,4e-05,4.78545]
[1777803057584,34.45,78451.74,0.0,0.03896,4e-05,4.78516]
[1777803058862,34.45,78451.74,0.0,0.03896,4e-05,4.78516]
[1777803058963,34.45,78451.74,0.0,0.03896,4e-05,4.78517]
[1777803064243,34.45,78451.74,0.0,0.03896,4e-05,4.78563]
[1777803070284,34.45,78449.89,0.0,0.03888,4e-05,4.77767]
[1777803077335,34.45,78449.95,0.0,0.03889,4e-05,4.77823]
[1777803082372,34.45,78450.41,0.0,0.03891,4e-05,4.78048]
[1777803091434,34.46,78450.42,0.0,0.03889,4e-05,4.77747]
[1777803096470,34.46,78452.6,0.0,0.03899,4e-05,4.78728]
[1777803102511,34.46,78452.88,0.0,0.03901,4e-05,4.79008]
[1777803111574,34.47,78452.5,0.0,0.03903,4e-05,4.79218]
[1777803116609,34.47,78455.01,0.0,0.03915,4e-05,4.80416]
[1777803121644,34.47,78454.03,0.0,0.03911,4e-05,4.79993]
[1777803126681,34.47,78452.43,0.0,0.03904,4e-05,4.79302]
[1777803131715,34.47,78452.26,0.0,0.03904,4e-05,4.79242]
[1777803140778,34.47,78452.24,0.0,0.03904,4e-05,4.79266]
[1777803146819,34.47,78451.72,0.0,0.03902,4e-05,4.79065]
[1777803151855,34.47,78451.46,0.0,0.03898,4e-05,4.78614]
[1777803156890,34.47,78451.41,0.0,0.03898,4e-05,4.78621]
[1777803161924,34.48,78451.32,0.0,0.03898,4e-05,4.78612]
[1777803167967,34.48,78451.3,0.0,0.03899,4e-05,4.78641]
[1777803174112,34.48,78451.19,0.0,0.03899,4e-05,4.78631]
[1777803181080,34.48,78451.66,0.0,0.03901,4e-05,4.78888]
[1777803186123,34.48,78452.62,0.0,0.03905,4e-05,4.7933]
[1777803191154,34.48,78452.48,0.0,0.03905,4e-05,4.79291]
[1777803201224,34.48,78452.88,0.0,0.03907,4e-05,4.79496]
[1777803206259,34.48,78450.77,0.0,0.03898,4e-05,4.78586]
[1777803211294,34.48,78450.76,0.0,0.03895,4e-05,4.78234]
[1777803217336,34.48,78449.98,0.0,0.03892,4e-05,4.77909]
[1777803225391,34.48,78450.07,0.0,0.03893,4e-05,4.7797]
[1777803234598,34.48,78450.79,0.0,0.03896,4e-05,4.78304]
[1777803241504,34.48,78450.83,0.0,0.03896,4e-05,4.78333]
[1777803243901,34.48,78450.83,0.0,0.03896,4e-05,4.78333]
[1777803244002,34.48,78450.95,0.0,0.03897,4e-05,4.78392]
[1777803246698,34.48,78450.95,0.0,0.03897,4e-05,4.78395]
[1777803247377,34.48,78450.95,0.0,0.03897,4e-05,4.78395]
[1777803246800,34.48,78450.95,0.0,0.03897,4e-05,4.78401]
[1777803247477,34.48,78450.95,0.0,0.03897,4e-05,4.78401]
[1777803250476,34.48,78450.95,0.0,0.03897,4e-05,4.78401]
[1777803250576,34.48,78450.95,0.0,0.03897,4e-05,4.78412]
[1777803252853,34.48,78450.95,0.0,0.03897,4e-05,4.78412]
[1777803252954,34.48,78450.95,0.0,0.03897,4e-05,4.7842]
[1777803259452,34.48,78450.95,0.0,0.03898,4e-05,4.7844]
[1777803259629,34.48,78451.15,0.0,0.03898,4e-05,4.78537]
[1777803264808,34.48,78454.5,0.0,0.03913,4e-05,4.80029]
[1777803270707,34.48,78454.0,0.0,0.03911,4e-05,4.79825]
[1777803277757,34.49,78454.06,0.0,0.03911,4e-05,4.79673]
[1777803282793,34.49,78461.01,0.0,0.03941,4e-05,4.82763]
[1777803287827,34.49,78460.71,0.0,0.0394,4e-05,4.82607]
[1777803292862,34.49,78459.76,0.0,0.03935,4e-05,4.8216]
[1777803298904,34.49,78460.23,0.0,0.03937,4e-05,4.82371]
[1777803304030,34.49,78461.5,0.0,0.03942,4e-05,4.82902]
[1777803304044,34.49,78461.9,0.0,0.03944,4e-05,4.83071]
[1777803308519,34.49,78461.9,0.0,0.03944,4e-05,4.83057]
[1777803308602,34.49,78462.28,0.0,0.03946,4e-05,4.8321]
[1777803314009,34.49,78463.4,0.0,0.0395,4e-05,4.8366]
[1777803320051,34.48,78463.81,0.0,0.03951,4e-05,4.83795]
[1777803325231,34.48,78465.23,0.0,0.03957,4e-05,4.84381]
[1777803332136,34.48,78465.71,0.0,0.03956,4e-05,4.84173]
[1777803339185,34.48,78466.16,0.0,0.03957,4e-05,4.84318]
[1777803344220,34.48,78466.71,0.0,0.0396,4e-05,4.84564]
[1777803349255,34.49,78466.27,0.0,0.03959,4e-05,4.84538]
[1777803354290,34.48,78465.91,0.0,0.03958,4e-05,4.84341]
[1777803360332,34.48,78464.08,0.0,0.03949,4e-05,4.83494]
[1777803365511,34.48,78463.39,0.0,0.03946,4e-05,4.83158]
[1777803375608,34.48,78463.48,0.0,0.03946,4e-05,4.83133]
[1777803385508,34.48,78463.48,0.0,0.03945,4e-05,4.83069]
[1777803390023,34.48,78463.58,0.0,0.03945,4e-05,4.83087]
[1777803390543,34.48,78463.84,0.0,0.03946,4e-05,4.83196]
[1777803392472,34.48,78463.84,0.0,0.03946,4e-05,4.83196]
[1777803392573,34.48,78463.68,0.0,0.03943,4e-05,4.82749]
[1777803403634,34.48,78463.68,0.0,0.03942,4e-05,4.82685]
[1777803405647,34.48,78453.57,0.0,0.03898,4e-05,4.78237]
[1777803410683,34.48,78452.49,0.0,0.03893,4e-05,4.7777]
[1777803415886,34.48,78454.02,0.0,0.039,4e-05,4.78445]
[1777803422390,34.48,78454.54,0.0,0.03902,4e-05,4.78673]
[1777803427802,34.48,78451.87,0.0,0.03891,4e-05,4.77508]
[1777803434851,34.48,78451.51,0.0,0.03889,4e-05,4.77364]
[1777803442906,34.48,78451.3,0.0,0.03889,4e-05,4.77294]
[1777803445695,34.48,78453.31,0.0,0.03897,4e-05,4.78179]
[1777803446098,34.48,78453.3,0.0,0.03897,4e-05,4.78177]
[1777803449089,34.48,78453.3,0.0,0.03897,4e-05,4.78181]
[1777803449179,34.48,78452.53,0.0,0.03894,4e-05,4.77846]
[1777803456556,34.48,78451.25,0.0,0.03886,4e-05,4.76936]
[1777803456637,34.48,78450.01,0.0,0.03881,4e-05,4.76446]
[1777803459464,34.48,78450.4,0.0,0.03884,4e-05,4.76707]
[1777803459537,34.48,78450.66,0.0,0.03885,4e-05,4.76865]
[1777803466260,34.48,78450.66,0.0,0.03886,4e-05,4.76909]
[1777803466361,34.49,78450.77,0.0,0.03889,4e-05,4.77217]
[1777803471339,34.49,78450.77,0.0,0.03889,4e-05,4.7726]
[1777803471440,34.49,78450.77,0.0,0.0389,4e-05,4.77305]
[1777803478153,34.49,78450.83,0.0,0.0389,4e-05,4.77331]
[1777803486379,34.49,78451.6,0.0,0.03893,4e-05,4.7766]
[1777803492246,34.49,78451.6,0.0,0.03893,4e-05,4.77651]
[1777803493524,34.49,78451.6,0.0,0.03893,4e-05,4.77651]
[1777803493550,34.49,78451.39,0.0,0.03892,4e-05,4.77558]
[1777803494314,34.49,78451.39,0.0,0.03892,4e-05,4.77558]
[1777803494415,34.49,78451.39,0.0,0.03892,4e-05,4.77556]
[1777803501549,34.49,78451.26,0.0,0.03891,4e-05,4.77491]
[1777803501650,34.49,78450.82,0.0,0.0389,4e-05,4.77295]
[1777803502275,34.49,78450.82,0.0,0.0389,4e-05,4.77295]
[1777803502374,34.49,78450.82,0.0,0.0389,4e-05,4.77294]
[1777803509369,34.49,78450.71,0.0,0.03889,4e-05,4.77237]
[1777803510155,34.49,78450.71,0.0,0.03889,4e-05,4.77237]
[1777803510376,34.49,78450.69,0.0,0.03889,4e-05,4.77228]
[1777803510978,34.49,78450.69,0.0,0.03889,4e-05,4.77228]
[1777803511383,34.49,78450.35,0.0,0.03885,4e-05,4.76717]
[1777803513844,34.49,78450.26,0.0,0.03884,4e-05,4.76677]
[1777803514403,34.49,78450.29,0.0,0.03884,4e-05,4.7669]
[1777803519439,34.49,78451.47,0.0,0.03891,4e-05,4.77329]
[1777803523377,34.5,78451.42,0.0,0.03891,4e-05,4.77389]
[1777803523477,34.5,78450.97,0.0,0.0389,4e-05,4.77273]
[1777803523906,34.5,78450.97,0.0,0.0389,4e-05,4.77273]
[1777803524006,34.5,78450.97,0.0,0.03891,4e-05,4.77314]
[1777803528690,34.5,78450.97,0.0,0.03891,4e-05,4.77395]
[1777803529508,34.5,78449.69,0.0,0.03886,4e-05,4.76874]
[1777803534544,34.5,78444.4,0.0,0.03864,4e-05,4.74573]
[1777803539578,34.5,78445.7,0.0,0.03869,4e-05,4.75155]
[1777803544614,34.5,78448.21,0.0,0.0388,4e-05,4.76264]
[1777803549648,34.5,78448.54,0.0,0.03882,4e-05,4.76422]
[1777803554684,34.5,78450.95,0.0,0.03892,4e-05,4.77491]
[1777803559719,34.5,78453.52,0.0,0.03904,4e-05,4.78633]
[1777803564754,34.5,78454.11,0.0,0.03906,4e-05,4.78912]
[1777803569789,34.5,78457.56,0.0,0.03922,4e-05,4.80448]
[1777803572987,34.5,78458.75,0.0,0.03924,4e-05,4.80622]
[1777803573594,34.5,78458.75,0.0,0.03924,4e-05,4.80622]
[1777803576611,34.51,78459.12,0.0,0.03926,4e-05,4.80795]
[1777803576648,34.51,78459.79,0.0,0.03929,4e-05,4.81101]
[1777803585901,34.51,78458.87,0.0,0.03925,4e-05,4.80752]
[1777803590937,34.51,78456.79,0.0,0.03917,4e-05,4.79877]
[1777803597417,34.51,78455.91,0.0,0.03913,4e-05,4.79511]
[1777803604028,34.51,78455.06,0.0,0.0391,4e-05,4.79204]
[1777803617296,34.51,78453.51,0.0,0.03905,4e-05,4.78685]
[1777803623160,34.51,78452.89,0.0,0.03903,4e-05,4.78452]
[1777803628196,34.51,78452.34,0.0,0.03901,4e-05,4.78243]
[1777803633231,34.52,78452.05,0.0,0.03897,4e-05,4.77787]
[1777803639274,34.52,78451.66,0.0,0.03896,4e-05,4.77661]
[1777803644308,34.52,78451.83,0.0,0.03897,4e-05,4.7777]
[1777803653372,34.52,78451.78,0.0,0.03897,4e-05,4.7781]
[1777803659414,34.52,78451.58,0.0,0.03897,4e-05,4.77764]
[1777803664449,34.52,78451.19,0.0,0.03895,4e-05,4.77627]
[1777803671499,34.52,78451.35,0.0,0.03897,4e-05,4.77743]
[1777803676672,34.52,78451.35,0.0,0.03897,4e-05,4.77743]
[1777803683880,34.52,78451.74,0.0,0.03899,4e-05,4.77973]
[1777803684561,34.52,78451.74,0.0,0.03899,4e-05,4.77973]
[1777803690631,34.52,78451.69,0.0,0.03899,4e-05,4.78012]
[1777803691776,34.52,78451.69,0.0,0.03899,4e-05,4.78012]
[1777803691874,34.52,78451.6,0.0,0.03896,4e-05,4.77617]
[1777803697860,34.53,78451.01,0.0,0.03894,4e-05,4.77398]
[1777803700097,34.53,78451.01,0.0,0.03894,4e-05,4.77398]
[1777803700198,34.53,78451.01,0.0,0.03894,4e-05,4.77419]
[1777803707929,34.53,78451.02,0.0,0.03895,4e-05,4.77469]
[1777803714799,34.53,78451.36,0.0,0.03897,4e-05,4.77663]
[1777803721847,34.53,78450.46,0.0,0.03893,4e-05,4.77317]
[1777803726884,34.53,78450.62,0.0,0.03894,4e-05,4.77421]
[1777803731917,34.53,78450.97,0.0,0.03896,4e-05,4.77606]
[1777803736953,34.53,78450.61,0.0,0.03895,4e-05,4.77482]
[1777803738155,34.53,78451.05,0.0,0.03897,4e-05,4.77681]
[1777803738256,34.53,78451.05,0.0,0.03897,4e-05,4.77687]
[1777803741921,34.53,78450.7,0.0,0.03896,4e-05,4.77547]
[1777803742009,34.53,78452.63,0.0,0.03904,4e-05,4.78396]
[1777803747023,34.53,78452.33,0.0,0.03903,4e-05,4.78293]
[1777803748056,34.53,78452.33,0.0,0.03903,4e-05,4.78293]
[1777803748550,34.53,78452.33,0.0,0.03903,4e-05,4.78293]
[1777803749037,34.53,78452.16,0.0,0.03902,4e-05,4.78229]
[1777803750099,34.53,78452.16,0.0,0.03902,4e-05,4.78229]
[1777803750200,34.53,78452.05,0.0,0.03902,4e-05,4.78191]
[1777803751119,34.53,78452.05,0.0,0.03902,4e-05,4.78191]
[1777803751159,34.53,78452.05,0.0,0.03899,4e-05,4.77835]
[1777803753810,34.53,78452.05,0.0,0.03899,4e-05,4.77835]
[1777803753912,34.53,78452.05,0.0,0.03899,4e-05,4.77845]
[1777803759527,34.53,78452.05,0.0,0.039,4e-05,4.77872]
[1777803759621,34.53,78451.79,0.0,0.03899,4e-05,4.77764]
[1777803768350,34.54,78451.74,0.0,0.03899,4e-05,4.77786]
[1777803774216,34.54,78451.57,0.0,0.03898,4e-05,4.77739]
[1777803779409,34.54,78451.41,0.0,0.03898,4e-05,4.77681]
[1777803779441,34.54,78451.48,0.0,0.03898,4e-05,4.77714]
[1777803781108,34.54,78451.48,0.0,0.03898,4e-05,4.77714]
[1777803781263,34.54,78451.48,0.0,0.03898,4e-05,4.77719]
[1777803782721,34.54,78451.48,0.0,0.03898,4e-05,4.77719]
[1777803782726,34.54,78451.45,0.0,0.03898,4e-05,4.77708]
[1777803789012,34.54,78451.24,0.0,0.03897,4e-05,4.77631]
[1777803794354,34.54,78451.26,0.0,0.03898,4e-05,4.77664]
[1777803799389,34.54,78451.2,0.0,0.03898,4e-05,4.77657]
[1777803804426,34.54,78451.18,0.0,0.03898,4e-05,4.77669]
[1777803809461,34.54,78455.79,0.0,0.03918,4e-05,4.79691]
[1777803811501,34.54,78453.04,0.0,0.03906,4e-05,4.78489]
[1777803811560,34.54,78452.93,0.0,0.03903,4e-05,4.78079]
[1777803818700,34.54,78449.17,0.0,0.03887,4e-05,4.76468]
[1777803824566,34.54,78446.09,0.0,0.03874,4e-05,4.75162]
[1777803829600,34.54,78447.09,0.0,0.03878,4e-05,4.75637]
[1777803834636,34.54,78445.49,0.0,0.03872,4e-05,4.74982]
[1777803839672,34.54,78445.08,0.0,0.03871,4e-05,4.7485]
[1777803844705,34.54,78441.65,0.0,0.03856,4e-05,4.73411]
[1777803846896,34.54,78441.54,0.0,0.03856,4e-05,4.73374]
[1777803846927,34.54,78440.31,0.0,0.03851,4e-05,4.72851]
[1777803848408,34.54,78440.31,0.0,0.03851,4e-05,4.7286]
[1777803849100,34.54,78440.31,0.0,0.03851,4e-05,4.7286]
[1777803848508,34.54,78440.16,0.0,0.03851,4e-05,4.72805]
[1777803849741,34.54,78440.16,0.0,0.03851,4e-05,4.72814]
[1777803850463,34.54,78440.16,0.0,0.03851,4e-05,4.72814]
[1777803850748,34.55,78439.39,0.0,0.03847,4e-05,4.7249]
[1777803851241,34.55,78439.39,0.0,0.03847,4e-05,4.7249]
[1777803851754,34.55,78439.39,0.0,0.03848,4e-05,4.72499]
[1777803852257,34.55,78439.39,0.0,0.03848,4e-05,4.72499]
[1777803852761,34.55,78439.78,0.0,0.03849,4e-05,4.72677]
[1777803858980,34.55,78438.01,0.0,0.03842,4e-05,4.71965]
[1777803864846,34.55,78436.53,0.0,0.03836,4e-05,4.71378]
[1777803870888,34.55,78435.36,0.0,0.03832,4e-05,4.70927]
[1777803875923,34.55,78433.59,0.0,0.03822,4e-05,4.69849]
[1777803881965,34.55,78429.47,0.0,0.03805,4e-05,4.68141]
[1777803887000,34.55,78429.49,0.0,0.03806,4e-05,4.68207]
[1777803893043,34.55,78429.8,0.0,0.03808,4e-05,4.68403]
[1777803899083,34.56,78428.87,0.0,0.03805,4e-05,4.68063]
[1777803906132,34.56,78430.08,0.0,0.0381,4e-05,4.68649]
[1777803911168,34.56,78430.36,0.0,0.03812,4e-05,4.68811]
[1777803917209,34.56,78430.71,0.0,0.03814,4e-05,4.69009]
[1777803922245,34.56,78431.03,0.0,0.03816,4e-05,4.6919]
[1777803927745,34.56,78431.07,0.0,0.03816,4e-05,4.69228]
[1777803927846,34.56,78430.73,0.0,0.03815,4e-05,4.69094]
[1777803928492,34.56,78430.73,0.0,0.03815,4e-05,4.69094]
[1777803928593,34.56,78431.65,0.0,0.03819,4e-05,4.69497]
[1777803933425,34.56,78434.41,0.0,0.03828,4e-05,4.70356]
[1777803933493,34.56,78434.41,0.0,0.03828,4e-05,4.70356]
[1777803933495,34.56,78435.3,0.0,0.03832,4e-05,4.70747]
[1777803939542,34.56,78440.1,0.0,0.03853,4e-05,4.72863]
[1777803942161,34.56,78440.1,0.0,0.03853,4e-05,4.72863]
[1777803942245,34.56,78440.1,0.0,0.03853,4e-05,4.72875]
[1777803943463,34.56,78440.1,0.0,0.03853,4e-05,4.72875]
[1777803943564,34.56,78440.1,0.0,0.03853,4e-05,4.72886]
[1777803944658,34.56,78440.1,0.0,0.03853,4e-05,4.72886]
[1777803944696,34.56,78440.1,0.0,0.03853,4e-05,4.72892]
[1777803951448,34.56,78446.46,0.0,0.03881,4e-05,4.75692]
[1777803954921,34.56,78447.07,0.0,0.03883,4e-05,4.75963]
[1777803955022,34.57,78447.8,0.0,0.03887,4e-05,4.76292]
[1777803961520,34.57,78447.8,0.0,0.03887,4e-05,4.76332]
[1777803967562,34.57,78451.86,0.0,0.03905,4e-05,4.78146]
[1777803973605,34.57,78453.36,0.0,0.03912,4e-05,4.78851]
[1777803979822,34.57,78455.45,0.0,0.03922,4e-05,4.79818]
[1777803985688,34.57,78456.03,0.0,0.03925,4e-05,4.80129]
[1777803990724,34.57,78456.55,0.0,0.03927,4e-05,4.80407]
[1777803998504,34.57,78457.36,0.0,0.03929,4e-05,4.8044]
[1777803999030,34.57,78457.18,0.0,0.03928,4e-05,4.80406]
[1777804004822,34.58,78458.1,0.0,0.03933,4e-05,4.80877]
[1777804010034,34.58,78458.0,0.0,0.03933,4e-05,4.80891]
[1777804015898,34.58,78458.09,0.0,0.03934,4e-05,4.81002]
[1777804021940,34.58,78458.16,0.0,0.03935,4e-05,4.81107]
[1777804030174,34.58,78457.17,0.0,0.03932,4e-05,4.80771]
[1777804040245,34.59,78456.54,0.0,0.0393,4e-05,4.8062]
[1777804047119,34.59,78456.02,0.0,0.03929,4e-05,4.8048]
[1777804052152,34.59,78453.83,0.0,0.03917,4e-05,4.79224]
[1777804058193,34.59,78454.17,0.0,0.0392,4e-05,4.79457]
[1777804064236,34.59,78454.3,0.0,0.03921,4e-05,4.79596]
[1777804069270,34.59,78454.55,0.0,0.03923,4e-05,4.79772]
[1777804074305,34.6,78454.38,0.0,0.03923,4e-05,4.79766]
[1777804080347,34.6,78448.05,0.0,0.03896,4e-05,4.77091]
[1777804085388,34.6,78445.48,0.0,0.03886,4e-05,4.76071]
[1777804090596,34.6,78444.9,0.0,0.03885,4e-05,4.75895]
[1777804096460,34.6,78442.72,0.0,0.03876,4e-05,4.75039]
[1777804101555,34.61,78442.02,0.0,0.03874,4e-05,4.74796]
[1777804101653,34.61,78442.02,0.0,0.03874,4e-05,4.74811]
[1777804107039,34.61,78437.13,0.0,0.03854,4e-05,4.72754]
[1777804114096,34.61,78434.66,0.0,0.03842,4e-05,4.71444]
[1777804114142,34.61,78435.03,0.0,0.03844,4e-05,4.71645]
[1777804116826,34.61,78435.03,0.0,0.03844,4e-05,4.71666]
[1777804116927,34.61,78434.19,0.0,0.03841,4e-05,4.71347]
[1777804124654,34.62,78434.44,0.0,0.03843,4e-05,4.71629]
[1777804130876,34.62,78432.28,0.0,0.03836,4e-05,4.70829]
[1777804136739,34.62,78430.73,0.0,0.0383,4e-05,4.70294]
[1777804141774,34.63,78428.71,0.0,0.03823,4e-05,4.69532]
[1777804146809,34.63,78425.95,0.0,0.03812,4e-05,4.6845]
[1777804152851,34.63,78424.42,0.0,0.03807,4e-05,4.67918]
[1777804161087,34.63,78423.33,0.0,0.03804,4e-05,4.67618]
[1777804167956,34.64,78423.41,0.0,0.03806,4e-05,4.67799]
[1777804180040,34.64,78423.31,0.0,0.03805,4e-05,4.67643]
[1777804187426,34.64,78423.28,0.0,0.03805,4e-05,4.6767]
[1777804198309,34.65,78422.43,0.0,0.03804,4e-05,4.6751]
[1777804198424,34.65,78422.43,0.0,0.03804,4e-05,4.6751]
[1777804198411,34.65,78422.69,0.0,0.03806,4e-05,4.67743]
[1777804199173,34.65,78422.69,0.0,0.03806,4e-05,4.67763]
[1777804199720,34.65,78422.69,0.0,0.03806,4e-05,4.67763]
[1777804199822,34.65,78422.5,0.0,0.03806,4e-05,4.67702]
[1777804205215,34.66,78422.97,0.0,0.03809,4e-05,4.68004]
[1777804210250,34.66,78426.41,0.0,0.03824,4e-05,4.69571]
[1777804215285,34.66,78426.05,0.0,0.03824,4e-05,4.69503]
[1777804220320,34.66,78425.55,0.0,0.03822,4e-05,4.69374]
[1777804227369,34.66,78425.0,0.0,0.03821,4e-05,4.6926]
[1777804233411,34.67,78425.89,0.0,0.03823,4e-05,4.69388]
[1777804238446,34.67,78427.05,0.0,0.03829,4e-05,4.69973]
[1777804245495,34.67,78427.46,0.0,0.03832,4e-05,4.70265]
[1777804250530,34.67,78427.72,0.0,0.03834,4e-05,4.70459]
[1777804256573,34.68,78427.97,0.0,0.03836,4e-05,4.70662]
[1777804261794,34.68,78427.54,0.0,0.03835,4e-05,4.70569]
[1777804271865,34.68,78425.74,0.0,0.03829,4e-05,4.69955]
[1777804279733,34.68,78425.14,0.0,0.03828,4e-05,4.69826]
[1777804284768,34.69,78425.69,0.0,0.03831,4e-05,4.70142]
[1777804290810,34.69,78435.91,0.0,0.03875,4e-05,4.74639]
[1777804295845,34.69,78439.0,0.0,0.03886,4e-05,4.75658]
[1777804300880,34.69,78439.41,0.0,0.03888,4e-05,4.75874]
[1777804305916,34.69,78441.61,0.0,0.03898,4e-05,4.76869]
[1777804312386,34.69,78441.38,0.0,0.03897,4e-05,4.76796]
[1777804312429,34.69,78442.75,0.0,0.03903,4e-05,4.77406]
[1777804314610,34.69,78442.75,0.0,0.03903,4e-05,4.77413]
[1777804314981,34.69,78444.25,0.0,0.0391,4e-05,4.78079]
[1777804320019,34.69,78447.2,0.0,0.03923,4e-05,4.79387]
[1777804325052,34.69,78447.89,0.0,0.03926,4e-05,4.79703]
[1777804330087,34.69,78448.78,0.0,0.0393,4e-05,4.80104]
[1777804335199,34.69,78449.15,0.0,0.03932,4e-05,4.80272]
[1777804335295,34.69,78446.21,0.0,0.03919,4e-05,4.78991]
[1777804336181,34.69,78446.21,0.0,0.03919,4e-05,4.78991]
[1777804336248,34.69,78446.43,0.0,0.0392,4e-05,4.7909]
[1777804339064,34.69,78446.43,0.0,0.0392,4e-05,4.79093]
[1777804339081,34.69,78446.71,0.0,0.03921,4e-05,4.79222]
[1777804344184,34.69,78446.71,0.0,0.03922,4e-05,4.79239]
[1777804349220,34.69,78450.51,0.0,0.03938,4e-05,4.80909]
[1777804354511,34.69,78450.1,0.0,0.03934,4e-05,4.8037]
[1777804355785,34.69,78450.73,0.0,0.03936,4e-05,4.80654]
[1777804356269,34.69,78450.73,0.0,0.03936,4e-05,4.80657]
[1777804361304,34.7,78451.17,0.0,0.03939,4e-05,4.80864]
[1777804364556,34.7,78451.3,0.0,0.03939,4e-05,4.80926]
[1777804364656,34.7,78449.04,0.0,0.03929,4e-05,4.79941]
[1777804370367,34.7,78448.08,0.0,0.03925,4e-05,4.79547]
[1777804377416,34.7,78452.68,0.0,0.03946,4e-05,4.81574]
[1777804382648,34.7,78454.0,0.0,0.03951,4e-05,4.82157]
[1777804387862,34.7,78453.51,0.0,0.03949,4e-05,4.81943]
[1777804393528,34.7,78454.43,0.0,0.03953,4e-05,4.82348]
[1777804398564,34.7,78456.23,0.0,0.03961,4e-05,4.83134]
[1777804403598,34.7,78455.17,0.0,0.03956,4e-05,4.82665]
[1777804408634,34.7,78455.07,0.0,0.03956,4e-05,4.82618]
[1777804412206,34.7,78454.4,0.0,0.03953,4e-05,4.82324]
[1777804412307,34.7,78454.24,0.0,0.0395,4e-05,4.81889]
[1777804420719,34.7,78453.74,0.0,0.03947,4e-05,4.81676]
[1777804425753,34.7,78453.2,0.0,0.03945,4e-05,4.8145]
[1777804433000,34.7,78453.21,0.0,0.03945,4e-05,4.81469]
[1777804438923,34.7,78452.59,0.0,0.03943,4e-05,4.81208]
[1777804441333,34.7,78452.54,0.0,0.03943,4e-05,4.81195]
[1777804441361,34.7,78452.82,0.0,0.03944,4e-05,4.81321]
[1777804443611,34.7,78452.82,0.0,0.03944,4e-05,4.81324]
[1777804443616,34.7,78459.75,0.0,0.03974,4e-05,4.84366]
[1777804446184,34.7,78460.64,0.0,0.03978,4e-05,4.84756]
[1777804446216,34.7,78462.18,0.0,0.03985,4e-05,4.8543]
[1777804450093,34.7,78462.59,0.0,0.03987,4e-05,4.85603]
[1777804450193,34.7,78461.66,0.0,0.03982,4e-05,4.85184]
[1777804450866,34.7,78461.66,0.0,0.03982,4e-05,4.85184]
[1777804450967,34.7,78461.66,0.0,0.03982,4e-05,4.85179]
[1777804451783,34.7,78461.66,0.0,0.03982,4e-05,4.85179]
[1777804451937,34.7,78461.66,0.0,0.03982,4e-05,4.85174]
[1777804457949,34.7,78460.95,0.0,0.03979,4e-05,4.84847]
[1777804463210,34.7,78459.03,0.0,0.0397,4e-05,4.83966]
[1777804469056,34.69,78456.79,0.0,0.0396,4e-05,4.82954]
[1777804474092,34.69,78455.59,0.0,0.03952,4e-05,4.82032]
[1777804479126,34.69,78454.74,0.0,0.03948,4e-05,4.81631]
[1777804489197,34.69,78454.68,0.0,0.03947,4e-05,4.81537]
[1777804494232,34.69,78452.88,0.0,0.03939,4e-05,4.80714]
[1777804501281,34.69,78452.96,0.0,0.03939,4e-05,4.80697]
[1777804507322,34.69,78452.77,0.0,0.03937,4e-05,4.80567]
[1777804513590,34.69,78450.4,0.0,0.03927,4e-05,4.79489]
[1777804515482,34.69,78450.4,0.0,0.03926,4e-05,4.79484]
[1777804515535,34.69,78449.92,0.0,0.03924,4e-05,4.79269]
[1777804521074,34.69,78450.29,0.0,0.03926,4e-05,4.79418]
[1777804521175,34.69,78450.13,0.0,0.03925,4e-05,4.79337]
[1777804529477,34.69,78450.28,0.0,0.03925,4e-05,4.79378]
[1777804533190,34.69,78450.41,0.0,0.03923,4e-05,4.79065]
[1777804533291,34.69,78450.41,0.0,0.03923,4e-05,4.79064]
[1777804535624,34.69,78450.41,0.0,0.03923,4e-05,4.79064]
[1777804535639,34.69,78450.41,0.0,0.03923,4e-05,4.79062]
[1777804541140,34.69,78448.6,0.0,0.03915,4e-05,4.7827]
[1777804541572,34.69,78443.48,0.0,0.03893,4e-05,4.76043]
[1777804547603,34.69,78441.56,0.0,0.03885,4e-05,4.75236]
[1777804552593,34.69,78441.56,0.0,0.03885,4e-05,4.75236]
[1777804552694,34.69,78441.0,0.0,0.03883,4e-05,4.75014]
[1777804559689,34.69,78438.85,0.0,0.03874,4e-05,4.7411]
[1777804565731,34.69,78438.34,0.0,0.03872,4e-05,4.7391]
[1777804570766,34.69,78435.81,0.0,0.03861,4e-05,4.72836]
[1777804575801,34.69,78435.8,0.0,0.03862,4e-05,4.72849]
[1777804581843,34.69,78436.86,0.0,0.03866,4e-05,4.7332]
[1777804591914,34.69,78436.38,0.0,0.03862,4e-05,4.72756]
[1777804600976,34.69,78435.19,0.0,0.03856,4e-05,4.72237]
[1777804606720,34.69,78432.24,0.0,0.03844,4e-05,4.7096]
[1777804606766,34.69,78431.4,0.0,0.0384,4e-05,4.70597]
[1777804612054,34.69,78430.11,0.0,0.03835,4e-05,4.70062]
[1777804617089,34.69,78433.53,0.0,0.0385,4e-05,4.71568]
[1777804622124,34.69,78436.29,0.0,0.03862,4e-05,4.72799]
[1777804627159,34.69,78437.43,0.0,0.03867,4e-05,4.73333]
[1777804632194,34.69,78442.22,0.0,0.03888,4e-05,4.75451]
[1777804638236,34.69,78443.85,0.0,0.03896,4e-05,4.76209]
[1777804643272,34.7,78445.81,0.0,0.03905,4e-05,4.77105]
[1777804648308,34.7,78446.48,0.0,0.03908,4e-05,4.77441]
[1777804653343,34.7,78448.31,0.0,0.03914,4e-05,4.7792]
[1777804658895,34.7,78448.47,0.0,0.03915,4e-05,4.78029]
[1777804664640,34.7,78449.87,0.0,0.03921,4e-05,4.78708]
[1777804671473,34.7,78449.86,0.0,0.03922,4e-05,4.78779]
[1777804677023,34.7,78450.77,0.0,0.03926,4e-05,4.79209]
[1777804677124,34.7,78450.77,0.0,0.03927,4e-05,4.79243]
[1777804682546,34.71,78450.42,0.0,0.03926,4e-05,4.79148]
[1777804690604,34.71,78450.66,0.0,0.03928,4e-05,4.79347]
[1777804699666,34.71,78451.3,0.0,0.03932,4e-05,4.79731]
[1777804704921,34.71,78452.63,0.0,0.03938,4e-05,4.80369]
[1777804710744,34.71,78454.34,0.0,0.03946,4e-05,4.81181]
[1777804716029,34.72,78449.51,0.0,0.03924,4e-05,4.78876]
[1777804716130,34.72,78449.51,0.0,0.03927,4e-05,4.79133]
[1777804721822,34.73,78450.1,0.0,0.03931,4e-05,4.79564]
[1777804729878,34.73,78450.47,0.0,0.03933,4e-05,4.79818]
[1777804735132,34.73,78451.65,0.0,0.03939,4e-05,4.804]
[1777804741962,34.73,78451.65,0.0,0.0394,4e-05,4.80464]
[1777804755050,34.73,78451.26,0.0,0.0394,4e-05,4.80431]
[1777804760088,34.74,78451.48,0.0,0.03941,4e-05,4.80579]
[1777804765123,34.74,78451.65,0.0,0.03942,4e-05,4.80716]
[1777804771165,34.74,78451.18,0.0,0.03938,4e-05,4.80207]
[1777804778215,34.74,78451.7,0.0,0.03941,4e-05,4.80506]
[1777804783249,34.74,78451.8,0.0,0.03942,4e-05,4.80599]
[1777804788646,34.74,78452.32,0.0,0.03945,4e-05,4.80866]
[1777804788747,34.74,78451.8,0.0,0.03943,4e-05,4.80649]
[1777804790098,34.74,78451.8,0.0,0.03943,4e-05,4.80649]
[1777804790298,34.74,78454.5,0.0,0.03955,4e-05,4.81849]
[1777804795554,34.74,78454.96,0.0,0.03957,4e-05,4.82089]
[1777804801375,34.74,78454.55,0.0,0.03956,4e-05,4.81956]
[1777804807416,34.75,78454.48,0.0,0.03956,4e-05,4.81972]
[1777804812332,34.75,78453.13,0.0,0.0395,4e-05,4.81415]
[1777804812374,34.75,78453.07,0.0,0.0395,4e-05,4.81398]
[1777804819503,34.75,78453.07,0.0,0.03951,4e-05,4.81459]
[1777804822917,34.75,78453.08,0.0,0.03951,4e-05,4.81481]
[1777804822951,34.75,78452.82,0.0,0.0395,4e-05,4.81375]
[1777804829573,34.75,78452.79,0.0,0.0395,4e-05,4.81424]
[1777804831835,34.75,78452.44,0.0,0.03949,4e-05,4.8128]
[1777804831936,34.75,78452.44,0.0,0.03946,4e-05,4.80924]
[1777804833283,34.75,78452.44,0.0,0.03946,4e-05,4.80933]
[1777804833600,34.75,78452.43,0.0,0.03946,4e-05,4.80937]
[1777804838636,34.75,78453.99,0.0,0.03954,4e-05,4.81663]
[1777804843673,34.75,78453.6,0.0,0.03952,4e-05,4.81537]
[1777804850720,34.75,78453.64,0.0,0.03953,4e-05,4.81619]
[1777804855976,34.76,78453.38,0.0,0.03952,4e-05,4.81551]
[1777804862809,34.76,78453.9,0.0,0.03955,4e-05,4.81841]
[1777804867342,34.76,78453.85,0.0,0.03955,4e-05,4.81855]
[1777804867841,34.76,78453.84,0.0,0.03956,4e-05,4.81859]
[1777804874890,34.76,78453.27,0.0,0.03954,4e-05,4.81672]
[1777804879926,34.76,78453.24,0.0,0.03954,4e-05,4.81704]
[1777804886185,34.76,78453.35,0.0,0.03955,4e-05,4.81805]
[1777804896255,34.76,78452.98,0.0,0.03952,4e-05,4.81367]
[1777804904094,34.77,78453.07,0.0,0.03953,4e-05,4.81482]
[1777804906034,34.77,78453.07,0.0,0.03953,4e-05,4.81482]
[1777804906110,34.77,78453.55,0.0,0.03955,4e-05,4.8171]
[1777804910830,34.77,78453.55,0.0,0.03955,4e-05,4.81738]
[1777804910931,34.77,78453.52,0.0,0.03955,4e-05,4.81743]
[1777804916395,34.77,78453.52,0.0,0.03956,4e-05,4.81797]
[1777804922222,34.77,78452.85,0.0,0.03953,4e-05,4.8155]
[1777804931283,34.77,78452.72,0.0,0.03954,4e-05,4.81586]
[1777804936536,34.77,78452.3,0.0,0.03952,4e-05,4.81448]
[1777804942360,34.77,78452.02,0.0,0.03952,4e-05,4.81381]
[1777804947395,34.78,78452.26,0.0,0.03953,4e-05,4.81532]
[1777804955451,34.78,78452.11,0.0,0.03951,4e-05,4.81174]
[1777804961994,34.78,78452.16,0.0,0.03951,4e-05,4.81214]
[1777804966746,34.78,78464.3,0.0,0.04005,4e-05,4.86622]
[1777804972571,34.78,78463.12,0.0,0.04,4e-05,4.86101]
[1777804977857,34.78,78462.41,0.0,0.03996,4e-05,4.85784]
[1777804982644,34.78,78452.09,0.0,0.03951,4e-05,4.81254]
[1777804988344,34.78,78451.05,0.0,0.03947,4e-05,4.80821]
[1777804995533,34.78,78451.4,0.0,0.03949,4e-05,4.81011]
[1777805000769,34.78,78451.12,0.0,0.03948,4e-05,4.80927]
[1777805007042,34.78,78450.89,0.0,0.03947,4e-05,4.80862]
[1777805012852,34.78,78447.68,0.0,0.03931,4e-05,4.79132]
[1777805017888,34.78,78446.97,0.0,0.03928,4e-05,4.78869]
[1777805027183,34.79,78447.51,0.0,0.03932,4e-05,4.79187]
[1777805032992,34.79,78448.81,0.0,0.03938,4e-05,4.79807]
[1777805038028,34.79,78450.09,0.0,0.03944,4e-05,4.80408]
[1777805046084,34.79,78448.55,0.0,0.03938,4e-05,4.79807]
[1777805051119,34.79,78447.98,0.0,0.03936,4e-05,4.79591]
[1777805057401,34.79,78448.06,0.0,0.03937,4e-05,4.79681]
[1777805068238,34.79,78447.88,0.0,0.03937,4e-05,4.79684]
[1777805077541,34.8,78447.21,0.0,0.03932,4e-05,4.79109]
[1777805085357,34.8,78446.64,0.0,0.0393,4e-05,4.7892]
[1777805094420,34.8,78446.37,0.0,0.0393,4e-05,4.78881]
[1777805102080,34.8,78446.13,0.0,0.03929,4e-05,4.78811]
[1777805107751,34.8,78445.86,0.0,0.03929,4e-05,4.78778]
[1777805113553,34.8,78445.71,0.0,0.03928,4e-05,4.78764]
[1777805127892,34.81,78445.47,0.0,0.03929,4e-05,4.78777]
[1777805137961,34.81,78445.39,0.0,0.03926,4e-05,4.78459]
[1777805143012,34.81,78445.2,0.0,0.03926,4e-05,4.78401]
[1777805151821,34.81,78445.29,0.0,0.03927,4e-05,4.78534]
[1777805156857,34.81,78445.12,0.0,0.03927,4e-05,4.78502]
[1777805158621,34.81,78444.3,0.0,0.03923,4e-05,4.78154]
[1777805159330,34.81,78444.3,0.0,0.03923,4e-05,4.78154]
[1777805163905,34.81,78428.91,0.0,0.03858,4e-05,4.71557]
[1777805169124,34.81,78426.35,0.0,0.03848,4e-05,4.70529]
[1777805174982,34.82,78417.51,0.0,0.03812,4e-05,4.66872]
[1777805180016,34.82,78410.31,0.0,0.03782,4e-05,4.63923]
[1777805185052,34.82,78403.22,0.0,0.03754,4e-05,4.61041]
[1777805190086,34.83,78402.59,0.0,0.03753,4e-05,4.6092]
[1777805198383,34.83,78401.55,0.0,0.03748,4e-05,4.60352]
[1777805204185,34.84,78399.47,0.0,0.03741,4e-05,4.59641]
[1777805215262,34.84,78398.44,0.0,0.0374,4e-05,4.5952]
[1777805221305,34.85,78394.03,0.0,0.03724,4e-05,4.57832]
[1777805226339,34.85,78398.51,0.0,0.03744,4e-05,4.59875]
[1777805231375,34.85,78399.83,0.0,0.0375,4e-05,4.60569]
[1777805237417,34.86,78401.38,0.0,0.03758,4e-05,4.61387]
[1777805242615,34.86,78402.72,0.0,0.03765,4e-05,4.62061]
[1777805248494,34.87,78407.06,0.0,0.03785,4e-05,4.64084]
[1777805253529,34.87,78407.62,0.0,0.03786,4e-05,4.64081]
[1777805259570,34.87,78407.88,0.0,0.03788,4e-05,4.64335]
[1777805264607,34.87,78407.47,0.0,0.03788,4e-05,4.64306]
[1777805269642,34.88,78408.37,0.0,0.03793,4e-05,4.64814]
[1777805275684,34.88,78408.33,0.0,0.03794,4e-05,4.64946]
[1777805280719,34.88,78408.73,0.0,0.03797,4e-05,4.65241]
[1777805289015,34.89,78409.49,0.0,0.03803,4e-05,4.65762]
[1777805294814,34.89,78409.49,0.0,0.03804,4e-05,4.65907]
[1777805298564,34.89,78409.49,0.0,0.03804,4e-05,4.65907]
[1777805298665,34.89,78408.98,0.0,0.03803,4e-05,4.65785]
[1777805299238,34.89,78408.98,0.0,0.03803,4e-05,4.65785]
[1777805299853,34.89,78408.98,0.0,0.03803,4e-05,4.65808]
[1777805305894,34.9,78408.47,0.0,0.03802,4e-05,4.65728]
[1777805312058,34.9,78408.25,0.0,0.03802,4e-05,4.65723]
[1777805312159,34.9,78408.85,0.0,0.03802,4e-05,4.65663]
[1777805317303,34.9,78408.85,0.0,0.03802,4e-05,4.65663]
[1777805317398,34.9,78409.31,0.0,0.03806,4e-05,4.65968]
[1777805324022,34.91,78409.61,0.0,0.03808,4e-05,4.66248]
[1777805329295,34.91,78409.54,0.0,0.03809,4e-05,4.66328]
[1777805339367,34.92,78409.14,0.0,0.0381,4e-05,4.66375]
[1777805345169,34.92,78409.91,0.0,0.03814,4e-05,4.66834]
[1777805350203,34.92,78405.08,0.0,0.03795,4e-05,4.64888]
[1777805355239,34.92,78405.01,0.0,0.03796,4e-05,4.64982]
[1777805360275,34.93,78404.68,0.0,0.03796,4e-05,4.64962]
[1777805365310,34.93,78403.79,0.0,0.03793,4e-05,4.647]
[1777805367233,34.93,78403.79,0.0,0.03793,4e-05,4.647]
[1777805367334,34.93,78403.67,0.0,0.03793,4e-05,4.64694]
[1777805371043,34.93,78403.67,0.0,0.03794,4e-05,4.64739]
[1777805371099,34.93,78403.67,0.0,0.03791,4e-05,4.64424]
[1777805373073,34.93,78403.67,0.0,0.03791,4e-05,4.64446]
[1777805373366,34.93,78407.44,0.0,0.03808,4e-05,4.66073]
[1777805378401,34.94,78409.02,0.0,0.03815,4e-05,4.66839]
[1777805383437,34.94,78402.15,0.0,0.03787,4e-05,4.64015]
[1777805388471,34.94,78403.25,0.0,0.03793,4e-05,4.646]
[1777805399786,34.95,78403.53,0.0,0.03797,4e-05,4.64989]
[1777805406597,34.95,78403.99,0.0,0.038,4e-05,4.65318]
[1777805411633,34.95,78403.36,0.0,0.03799,4e-05,4.65161]
[1777805416666,34.96,78403.8,0.0,0.03802,4e-05,4.6546]
[1777805426739,34.96,78404.05,0.0,0.03805,4e-05,4.65785]
[1777805431447,34.96,78404.27,0.0,0.03807,4e-05,4.65965]
[1777805431773,34.96,78404.37,0.0,0.03805,4e-05,4.65669]
[1777805436808,34.97,78401.86,0.0,0.03795,4e-05,4.64733]
[1777805441843,34.97,78404.12,0.0,0.03806,4e-05,4.65807]
[1777805446881,34.97,78403.8,0.0,0.03806,4e-05,4.65779]
[1777805451915,34.97,78404.53,0.0,0.0381,4e-05,4.66196]
[1777805460254,34.98,78404.57,0.0,0.03812,4e-05,4.66382]
[1777805467021,34.98,78405.05,0.0,0.03815,4e-05,4.66731]
[1777805472055,34.98,78406.37,0.0,0.03822,4e-05,4.67396]
[1777805477091,34.99,78407.68,0.0,0.03828,4e-05,4.68056]
[1777805487161,34.99,78408.2,0.0,0.03832,4e-05,4.68467]
[1777805489266,34.99,78408.2,0.0,0.03832,4e-05,4.68467]
[1777805489366,34.99,78408.89,0.0,0.03836,4e-05,4.68799]
[1777805495217,34.99,78412.98,0.0,0.03851,4e-05,4.70291]
[1777805500534,35.0,78415.22,0.0,0.03862,4e-05,4.71331]
[1777805506294,35.0,78415.72,0.0,0.03865,4e-05,4.71625]
[1777805508425,35.0,78415.72,0.0,0.03865,4e-05,4.71625]
[1777805508526,35.0,78415.43,0.0,0.03864,4e-05,4.71525]
[1777805510447,35.0,78415.43,0.0,0.03864,4e-05,4.71538]
[1777805510548,35.0,78415.28,0.0,0.03863,4e-05,4.71486]
[1777805516873,35.0,78415.0,0.0,0.03863,4e-05,4.71429]
[1777805516974,35.0,78414.59,0.0,0.03861,4e-05,4.71277]
[1777805526435,35.0,78413.72,0.0,0.03858,4e-05,4.71015]
[1777805527549,35.0,78413.72,0.0,0.03858,4e-05,4.71015]
[1777805527651,35.0,78413.42,0.0,0.03857,4e-05,4.70899]
[1777805528902,35.0,78413.42,0.0,0.03857,4e-05,4.70899]
[1777805529003,35.0,78413.42,0.0,0.03858,4e-05,4.70923]
[1777805539528,35.01,78413.23,0.0,0.03858,4e-05,4.70959]
[1777805550884,35.01,78412.82,0.0,0.03858,4e-05,4.70921]
[1777805557974,35.01,78412.82,0.0,0.03855,4e-05,4.70569]
[1777805563700,35.01,78404.98,0.0,0.03823,4e-05,4.6735]
[1777805568846,35.01,78403.39,0.0,0.03817,4e-05,4.66721]
[1777805580818,35.02,78402.71,0.0,0.03816,4e-05,4.66588]
[1777805585858,35.02,78402.08,0.0,0.03814,4e-05,4.66379]
[1777805590892,35.02,78405.15,0.0,0.03827,4e-05,4.67746]
[1777805598145,35.02,78406.05,0.0,0.03831,4e-05,4.68162]
[1777805604992,35.02,78407.73,0.0,0.03839,4e-05,4.68996]
[1777805611370,35.03,78407.91,0.0,0.03838,4e-05,4.68783]
[1777805617080,35.03,78411.44,0.0,0.03854,4e-05,4.70353]
[1777805622113,35.03,78412.01,0.0,0.03857,4e-05,4.70651]
[1777805627147,35.03,78411.78,0.0,0.03856,4e-05,4.70607]
[1777805636210,35.03,78411.98,0.0,0.03858,4e-05,4.70787]
[1777805641581,35.03,78411.54,0.0,0.03857,4e-05,4.70652]
[1777805648297,35.04,78411.56,0.0,0.03858,4e-05,4.70732]
[1777805651321,35.04,78411.56,0.0,0.03858,4e-05,4.70732]
[1777805651420,35.04,78411.55,0.0,0.03858,4e-05,4.70759]
[1777805653302,35.04,78411.55,0.0,0.03858,4e-05,4.70759]
[1777805653332,35.04,78411.55,0.0,0.03858,4e-05,4.70779]
[1777805658366,35.04,78411.78,0.0,0.0386,4e-05,4.7093]
[1777805663402,35.04,78413.08,0.0,0.03866,4e-05,4.71542]
[1777805669752,35.04,78408.18,0.0,0.03845,4e-05,4.69494]
[1777805675486,35.04,78413.33,0.0,0.03865,4e-05,4.71448]
[1777805681896,35.04,78413.3,0.0,0.03866,4e-05,4.71482]
[1777805687986,35.05,78413.66,0.0,0.03868,4e-05,4.71704]
[1777805688241,35.05,78413.45,0.0,0.03867,4e-05,4.71635]
[1777805688577,35.05,78413.45,0.0,0.03867,4e-05,4.71646]
[1777805694619,35.05,78413.33,0.0,0.03868,4e-05,4.71656]
[1777805698246,35.05,78413.07,0.0,0.03867,4e-05,4.71575]
[1777805699038,35.05,78412.93,0.0,0.03866,4e-05,4.71525]
[1777805706703,35.05,78413.1,0.0,0.03868,4e-05,4.71677]
[1777805712072,35.05,78412.47,0.0,0.03866,4e-05,4.71457]
[1777805717780,35.05,78412.12,0.0,0.03865,4e-05,4.71369]
[1777805722814,35.05,78412.35,0.0,0.03866,4e-05,4.71519]
[1777805727850,35.06,78408.09,0.0,0.03849,4e-05,4.69751]
[1777805733892,35.06,78408.65,0.0,0.03849,4e-05,4.69712]
[1777805740941,35.06,78409.31,0.0,0.03853,4e-05,4.70092]
[1777805745978,35.06,78409.89,0.0,0.03856,4e-05,4.70409]
[1777805751013,35.06,78410.15,0.0,0.03858,4e-05,4.70589]
[1777805756048,35.06,78410.5,0.0,0.0386,4e-05,4.70806]
[1777805756721,35.06,78410.5,0.0,0.0386,4e-05,4.70806]
[1777805756797,35.07,78410.56,0.0,0.0386,4e-05,4.70845]
[1777805761789,35.07,78410.56,0.0,0.0386,4e-05,4.70845]
[1777805761826,35.07,78410.56,0.0,0.03861,4e-05,4.70912]
[1777805766070,35.07,78410.11,0.0,0.0386,4e-05,4.7076]
[1777805766093,35.07,78410.13,0.0,0.0386,4e-05,4.70795]
[1777805771154,35.07,78409.5,0.0,0.03858,4e-05,4.70594]
[1777805776189,35.07,78408.05,0.0,0.03853,4e-05,4.70043]
[1777805782564,35.07,78406.63,0.0,0.03847,4e-05,4.69521]
[1777805788272,35.08,78406.63,0.0,0.03848,4e-05,4.69607]
[1777805798496,35.08,78404.26,0.0,0.03836,4e-05,4.68289]
[1777805798858,35.08,78404.26,0.0,0.03836,4e-05,4.68289]
[1777805803773,35.08,78400.41,0.0,0.03821,4e-05,4.6679]
[1777805803875,35.08,78400.22,0.0,0.03821,4e-05,4.66723]
[1777805812081,35.08,78399.64,0.0,0.03819,4e-05,4.66547]
[1777805817165,35.08,78399.47,0.0,0.03819,4e-05,4.66529]
[1777805817226,35.09,78398.91,0.0,0.03817,4e-05,4.66359]
[1777805817833,35.09,78398.91,0.0,0.03817,4e-05,4.66359]
[1777805817934,35.09,78398.74,0.0,0.03816,4e-05,4.66286]
[1777805818500,35.09,78398.74,0.0,0.03816,4e-05,4.66286]
[1777805818588,35.09,78398.89,0.0,0.03817,4e-05,4.66364]
[1777805822412,35.09,78398.89,0.0,0.03817,4e-05,4.66377]
[1777805823147,35.09,78398.89,0.0,0.03817,4e-05,4.66377]
[1777805826659,35.09,78399.44,0.0,0.0382,4e-05,4.66666]
[1777805826761,35.09,78399.78,0.0,0.03822,4e-05,4.6685]
[1777805832925,35.09,78401.12,0.0,0.03828,4e-05,4.67495]
[1777805838624,35.09,78401.95,0.0,0.03832,4e-05,4.67921]
[1777805844666,35.09,78400.88,0.0,0.03829,4e-05,4.67539]
[1777805849702,35.09,78403.14,0.0,0.03839,4e-05,4.68574]
[1777805856751,35.1,78404.28,0.0,0.03842,4e-05,4.688]
[1777805863135,35.1,78405.82,0.0,0.03849,4e-05,4.69548]
[1777805873205,35.1,78409.18,0.0,0.03865,4e-05,4.71149]
[1777805878906,35.11,78411.29,0.0,0.03875,4e-05,4.72127]
[1777805880066,35.11,78411.29,0.0,0.03875,4e-05,4.72127]
[1777805880167,35.11,78413.08,0.0,0.03883,4e-05,4.72908]
[1777805883906,35.11,78413.63,0.0,0.03886,4e-05,4.73198]
[1777805884007,35.11,78413.8,0.0,0.03886,4e-05,4.73271]
[1777805885757,35.11,78413.8,0.0,0.03886,4e-05,4.73271]
[1777805885858,35.11,78413.8,0.0,0.03887,4e-05,4.73297]
[1777805890080,35.11,78414.37,0.0,0.0389,4e-05,4.73582]
[1777805890181,35.11,78414.4,0.0,0.0389,4e-05,4.73608]
[1777805896025,35.11,78414.4,0.0,0.03891,4e-05,4.73689]
[1777805903754,35.11,78414.4,0.0,0.03891,4e-05,4.73689]
[1777805904081,35.11,78414.89,0.0,0.03894,4e-05,4.74008]
[1777805910030,35.11,78415.44,0.0,0.03897,4e-05,4.743]
[1777805910131,35.12,78415.66,0.0,0.03898,4e-05,4.74423]
[1777805910757,35.12,78415.66,0.0,0.03898,4e-05,4.74423]
[1777805910859,35.12,78415.66,0.0,0.03898,4e-05,4.74437]
[1777805913027,35.12,78415.66,0.0,0.03898,4e-05,4.74437]
[1777805913144,35.12,78415.66,0.0,0.03896,4e-05,4.741]
[1777805917474,35.12,78415.9,0.0,0.03897,4e-05,4.74245]
[1777805917575,35.12,78415.92,0.0,0.03897,4e-05,4.74283]
[1777805923214,35.12,78416.19,0.0,0.03899,4e-05,4.74471]
[1777805924312,35.12,78416.19,0.0,0.03899,4e-05,4.74471]
[1777805924413,35.12,78416.29,0.0,0.039,4e-05,4.74542]
[1777805930263,35.12,78416.12,0.0,0.039,4e-05,4.74541]
[1777805936305,35.12,78416.12,0.0,0.03901,4e-05,4.74642]
[1777805942347,35.13,78417.13,0.0,0.03906,4e-05,4.75159]
[1777805949397,35.13,78417.04,0.0,0.03907,4e-05,4.75217]
[1777805956445,35.13,78417.21,0.0,0.03908,4e-05,4.75385]
[1777805963835,35.13,78417.72,0.0,0.03912,4e-05,4.75697]
[1777805965156,35.13,78417.72,0.0,0.03912,4e-05,4.75697]
[1777805965257,35.13,78416.49,0.0,0.03906,4e-05,4.75181]
[1777805972145,35.13,78417.09,0.0,0.0391,4e-05,4.75492]
[1777805972247,35.14,78417.14,0.0,0.03907,4e-05,4.75189]
[1777805972692,35.14,78417.14,0.0,0.03907,4e-05,4.75189]
[1777805972755,35.14,78417.14,0.0,0.03908,4e-05,4.75202]
[1777805978222,35.14,78417.14,0.0,0.03908,4e-05,4.75216]
[1777805978323,35.14,78417.38,0.0,0.03909,4e-05,4.75372]
[1777805983975,35.14,78417.35,0.0,0.0391,4e-05,4.7544]
[1777805989740,35.14,78417.27,0.0,0.0391,4e-05,4.75488]
[1777805997796,35.14,78417.25,0.0,0.03911,4e-05,4.75587]
[1777806002832,35.15,78408.5,0.0,0.03875,4e-05,4.71903]
[1777806008872,35.15,78402.72,0.0,0.03851,4e-05,4.69539]
[1777806014186,35.15,78400.72,0.0,0.03844,4e-05,4.68778]
[1777806019951,35.15,78400.11,0.0,0.03842,4e-05,4.68625]
[1777806024985,35.15,78399.34,0.0,0.0384,4e-05,4.68387]
[1777806031030,35.16,78395.75,0.0,0.03823,4e-05,4.66613]
[1777806036063,35.16,78387.07,0.0,0.03788,4e-05,4.63049]
[1777806041116,35.16,78384.2,0.0,0.03777,4e-05,4.61959]
[1777806046136,35.17,78377.37,0.0,0.0375,4e-05,4.59231]
[1777806051169,35.17,78372.35,0.0,0.03731,4e-05,4.57236]
[1777806056204,35.17,78372.65,0.0,0.03733,4e-05,4.57483]
[1777806064539,35.18,78374.03,0.0,0.03741,4e-05,4.5826]
[1777806070302,35.18,78377.03,0.0,0.03754,4e-05,4.59614]
[1777806075337,35.18,78376.28,0.0,0.03752,4e-05,4.59387]
[1777806080372,35.18,78374.55,0.0,0.03746,4e-05,4.58752]
[1777806086414,35.19,78374.67,0.0,0.03747,4e-05,4.5891]
[1777806091449,35.19,78387.34,0.0,0.03798,4e-05,4.63963]
[1777806092306,35.19,78387.34,0.0,0.03798,4e-05,4.63963]
[1777806092456,35.19,78386.4,0.0,0.03794,4e-05,4.63577]
[1777806093158,35.19,78386.4,0.0,0.03794,4e-05,4.63577]
[1777806093463,35.19,78385.62,0.0,0.03791,4e-05,4.63256]
[1777806098497,35.19,78384.78,0.0,0.03788,4e-05,4.62972]
[1777806103534,35.19,78385.03,0.0,0.0379,4e-05,4.6314]
[1777806108568,35.19,78385.1,0.0,0.03791,4e-05,4.63236]
[1777806113483,35.19,78387.16,0.0,0.038,4e-05,4.6416]
[1777806113496,35.19,78389.79,0.0,0.03811,4e-05,4.65272]
[1777806119644,35.2,78390.55,0.0,0.03815,4e-05,4.65665]
[1777806124960,35.2,78389.86,0.0,0.03812,4e-05,4.65422]
[1777806130722,35.2,78389.56,0.0,0.03812,4e-05,4.65355]
[1777806135757,35.2,78390.28,0.0,0.03816,4e-05,4.65806]
[1777806140792,35.21,78391.22,0.0,0.03824,4e-05,4.66617]
[1777806145827,35.22,78393.01,0.0,0.03834,4e-05,4.67598]
[1777806153817,35.22,78393.34,0.0,0.03836,4e-05,4.67776]
[1777806158919,35.22,78394.55,0.0,0.03839,4e-05,4.6802]
[1777806165240,35.22,78394.76,0.0,0.03841,4e-05,4.68175]
[1777806171005,35.22,78395.15,0.0,0.03843,4e-05,4.68407]
[1777806176038,35.22,78395.88,0.0,0.03847,4e-05,4.68774]
[1777806181072,35.23,78396.29,0.0,0.03849,4e-05,4.69004]
[1777806186108,35.23,78396.98,0.0,0.03852,4e-05,4.69353]
[1777806195451,35.23,78397.27,0.0,0.03855,4e-05,4.69573]
[1777806203228,35.23,78398.49,0.0,0.03861,4e-05,4.70176]
[1777806208262,35.23,78405.88,0.0,0.03892,4e-05,4.73372]
[1777806213300,35.23,78403.74,0.0,0.03881,4e-05,4.72116]
[1777806218333,35.23,78405.86,0.0,0.0389,4e-05,4.73044]
[1777806223368,35.23,78406.74,0.0,0.03894,4e-05,4.73441]
[1777806228403,35.23,78406.46,0.0,0.03893,4e-05,4.7334]
[1777806234446,35.23,78404.63,0.0,0.03885,4e-05,4.72577]
[1777806238357,35.23,78404.22,0.0,0.03884,4e-05,4.72409]
[1777806238473,35.23,78403.41,0.0,0.0388,4e-05,4.72066]
[1777806241231,35.23,78402.83,0.0,0.03878,4e-05,4.71822]
[1777806241497,35.23,78402.67,0.0,0.03877,4e-05,4.71756]
[1777806242515,35.23,78402.67,0.0,0.03877,4e-05,4.71756]
[1777806242605,35.23,78402.22,0.0,0.03875,4e-05,4.71566]
[1777806245804,35.23,78402.22,0.0,0.03875,4e-05,4.71572]
[1777806246469,35.23,78402.22,0.0,0.03875,4e-05,4.71572]
[1777806247201,35.23,78401.86,0.0,0.03874,4e-05,4.7142]
[1777806247536,35.24,78401.86,0.0,0.03874,4e-05,4.71421]
[1777806249347,35.24,78402.11,0.0,0.03875,4e-05,4.71529]
[1777806249550,35.24,78402.4,0.0,0.03876,4e-05,4.71654]
[1777806251013,35.24,78402.55,0.0,0.03877,4e-05,4.7172]
[1777806251094,35.24,78403.02,0.0,0.03879,4e-05,4.71922]
[1777806253123,35.24,78403.02,0.0,0.03879,4e-05,4.71923]
[1777806253577,35.24,78403.64,0.0,0.03881,4e-05,4.72189]
[1777806255439,35.24,78403.64,0.0,0.03881,4e-05,4.72189]
[1777806255592,35.24,78403.87,0.0,0.03882,4e-05,4.72289]
[1777806256869,35.24,78404.35,0.0,0.03885,4e-05,4.72495]
[1777806257506,35.24,78404.35,0.0,0.03885,4e-05,4.72495]
[1777806266669,35.24,78405.56,0.0,0.0389,4e-05,4.73023]
[1777806270349,35.24,78405.56,0.0,0.0389,4e-05,4.73023]
[1777806270450,35.24,78406.48,0.0,0.03894,4e-05,4.73418]
[1777806271678,35.24,78406.48,0.0,0.03894,4e-05,4.73418]
[1777806272378,35.24,78406.48,0.0,0.03894,4e-05,4.73418]
[1777806275627,35.24,78406.48,0.0,0.03891,4e-05,4.73057]
[1777806275731,35.24,78407.8,0.0,0.03897,4e-05,4.73623]
[1777806280767,35.24,78408.56,0.0,0.039,4e-05,4.73951]
[1777806282319,35.24,78408.48,0.0,0.039,4e-05,4.73918]
[1777806282781,35.24,78408.87,0.0,0.03901,4e-05,4.74086]
[1777806289448,35.24,78409.1,0.0,0.03902,4e-05,4.74189]
[1777806289548,35.24,78401.76,0.0,0.03871,4e-05,4.71053]
[1777806290630,35.24,78401.76,0.0,0.03871,4e-05,4.71053]
[1777806290753,35.24,78400.34,0.0,0.03865,4e-05,4.70456]
[1777806296151,35.24,78401.05,0.0,0.03868,4e-05,4.708]
[1777806301916,35.24,78402.64,0.0,0.03876,4e-05,4.7153]
[1777806303985,35.24,78402.4,0.0,0.03875,4e-05,4.71436]
[1777806304035,35.24,78401.24,0.0,0.0387,4e-05,4.7095]
[1777806311599,35.24,78400.85,0.0,0.03869,4e-05,4.70822]
[1777806317025,35.24,78398.81,0.0,0.03861,4e-05,4.70045]
[1777806324072,35.24,78400.39,0.0,0.03868,4e-05,4.70782]
[1777806335145,35.25,78399.71,0.0,0.03864,4e-05,4.7022]
[1777806341748,35.25,78398.65,0.0,0.03859,4e-05,4.69777]
[1777806341751,35.25,78398.65,0.0,0.0386,4e-05,4.69829]
[1777806344879,35.25,78398.65,0.0,0.0386,4e-05,4.69829]
[1777806344927,35.25,78398.65,0.0,0.0386,4e-05,4.69856]
[1777806350256,35.25,78397.55,0.0,0.03856,4e-05,4.69433]
[1777806355841,35.25,78399.43,0.0,0.03864,4e-05,4.70265]
[1777806356534,35.25,78399.43,0.0,0.03864,4e-05,4.70272]
[1777806357445,35.25,78402.9,0.0,0.03879,4e-05,4.71758]
[1777806357506,35.25,78403.42,0.0,0.03881,4e-05,4.71986]
[1777806361529,35.25,78403.66,0.0,0.03882,4e-05,4.72098]
[1777806361550,35.25,78404.58,0.0,0.03886,4e-05,4.72501]
[1777806366642,35.25,78404.43,0.0,0.03886,4e-05,4.7246]
[1777806367545,35.25,78404.43,0.0,0.03886,4e-05,4.7246]
[1777806367630,35.25,78404.43,0.0,0.03886,4e-05,4.72465]
[1777806373709,35.25,78404.43,0.0,0.03886,4e-05,4.72465]
[1777806380465,35.25,78407.55,0.0,0.039,4e-05,4.73861]
[1777806386785,35.25,78409.11,0.0,0.03907,4e-05,4.74552]
[1777806394176,35.25,78409.11,0.0,0.03907,4e-05,4.74552]
[1777806399598,35.25,78409.67,0.0,0.03907,4e-05,4.74475]
[1777806402653,35.25,78409.91,0.0,0.03908,4e-05,4.74582]
[1777806402723,35.25,78410.12,0.0,0.03909,4e-05,4.7468]
[1777806408009,35.25,78410.3,0.0,0.0391,4e-05,4.74777]
[1777806408662,35.25,78410.3,0.0,0.0391,4e-05,4.74781]
[1777806414705,35.26,78405.85,0.0,0.03891,4e-05,4.729]
[1777806419740,35.26,78405.38,0.0,0.03889,4e-05,4.7272]
[1777806424775,35.26,78401.24,0.0,0.03872,4e-05,4.70973]
[1777806432831,35.26,78400.76,0.0,0.0387,4e-05,4.70807]
[1777806442897,35.26,78397.9,0.0,0.03859,4e-05,4.69631]
[1777806447938,35.26,78394.1,0.0,0.03843,4e-05,4.68037]
[1777806452973,35.26,78393.89,0.0,0.03839,4e-05,4.67606]
[1777806460023,35.26,78393.57,0.0,0.03838,4e-05,4.67503]
[1777806465059,35.26,78397.78,0.0,0.03856,4e-05,4.69315]
[1777806471100,35.26,78397.87,0.0,0.03857,4e-05,4.69382]
[1777806477417,35.26,78401.42,0.0,0.03872,4e-05,4.70917]
[1777806487487,35.26,78402.86,0.0,0.03879,4e-05,4.71561]
[1777806495268,35.26,78405.11,0.0,0.03889,4e-05,4.72547]
[1777806500303,35.26,78402.44,0.0,0.03877,4e-05,4.7142]
[1777806505339,35.26,78402.71,0.0,0.03879,4e-05,4.71544]
[1777806511380,35.26,78405.14,0.0,0.03886,4e-05,4.72225]
[1777806516415,35.26,78406.75,0.0,0.03893,4e-05,4.72922]
[1777806521449,35.26,78407.41,0.0,0.03896,4e-05,4.73217]
[1777806526485,35.26,78408.11,0.0,0.03899,4e-05,4.7353]
[1777806531520,35.27,78408.68,0.0,0.03902,4e-05,4.7379]
[1777806535548,35.27,78419.38,0.0,0.03948,4e-05,4.78457]
[1777806540583,35.28,78418.81,0.0,0.03952,4e-05,4.78809]
[1777806545618,35.29,78418.45,0.0,0.03953,4e-05,4.78885]
[1777806556692,35.3,78418.04,0.0,0.03955,4e-05,4.79139]
[1777806561730,35.3,78416.02,0.0,0.03949,4e-05,4.78466]
[1777806566765,35.31,78416.81,0.0,0.03954,4e-05,4.78996]
[1777806571799,35.31,78415.9,0.0,0.03949,4e-05,4.78421]
[1777806577842,35.32,78415.8,0.0,0.03951,4e-05,4.78598]
[1777806582879,35.32,78414.87,0.0,0.03949,4e-05,4.78378]
[1777806587915,35.32,78414.7,0.0,0.0395,4e-05,4.78482]
[1777806592951,35.33,78422.25,0.0,0.03984,4e-05,4.81908]
[1777806593114,35.33,78422.25,0.0,0.03984,4e-05,4.81908]
[1777806593958,35.33,78422.67,0.0,0.03986,4e-05,4.8212]
[1777806598993,35.33,78425.3,0.0,0.03999,4e-05,4.83398]
[1777806602276,35.33,78423.87,0.0,0.03994,4e-05,4.82858]
[1777806602378,35.33,78423.99,0.0,0.03995,4e-05,4.82936]
[1777806608334,35.34,78423.99,0.0,0.03996,4e-05,4.83094]
[1777806613379,35.34,78423.27,0.0,0.03994,4e-05,4.82886]
[1777806614101,35.34,78459.65,0.0,0.04155,4e-05,4.98851]
[1777806615118,35.34,78459.65,0.0,0.04155,4e-05,4.98851]
[1777806615106,35.34,78473.47,0.0,0.04217,5e-05,5.04986]
[1777806616114,35.34,78474.55,0.0,0.04222,5e-05,5.05458]
[1777806621147,35.34,78472.22,0.0,0.04211,5e-05,5.04372]
[1777806622605,35.34,78472.04,0.0,0.0421,5e-05,5.04283]
[1777806622950,35.34,78471.84,0.0,0.04209,5e-05,5.04194]
[1777806623992,35.34,78471.84,0.0,0.04209,5e-05,5.04194]
[1777806624063,35.34,78501.24,0.0,0.04344,5e-05,5.17381]
[1777806625113,35.34,78512.0,0.0,0.04394,5e-05,5.2224]
[1777806630215,35.33,78510.34,0.0,0.04384,5e-05,5.21293]
[1777806634806,35.33,78509.86,0.0,0.04378,5e-05,5.20586]
[1777806634837,35.33,78510.61,0.0,0.04381,5e-05,5.20903]
[1777806637343,35.33,78517.17,0.0,0.04411,5e-05,5.2387]
[1777806637368,35.33,78528.58,0.0,0.04465,5e-05,5.29069]
[1777806638689,35.33,78528.58,0.0,0.04465,5e-05,5.29069]
[1777806638781,35.33,78530.6,0.0,0.04475,5e-05,5.30005]
[1777806644315,35.34,78540.03,0.0,0.04522,5e-05,5.34582]
[1777806649350,35.34,78539.53,0.0,0.04521,5e-05,5.34521]
[1777806652234,35.34,78538.41,0.0,0.04517,5e-05,5.34071]
[1777806652327,35.34,78537.83,0.0,0.04514,5e-05,5.33839]
[1777806657602,35.35,78538.57,0.0,0.04519,5e-05,5.34322]
[1777806658087,35.35,78539.62,0.0,0.04525,5e-05,5.34843]
[1777806662518,35.35,78540.62,0.0,0.04531,5e-05,5.35446]
[1777806662526,35.35,78541.4,0.0,0.04535,5e-05,5.35842]
[1777806668771,35.35,78544.31,0.0,0.04551,5e-05,5.37393]
[1777806674526,35.36,78546.37,0.0,0.04563,5e-05,5.38543]
[1777806679589,35.36,78543.23,0.0,0.0455,5e-05,5.37247]
[1777806684596,35.37,78539.56,0.0,0.04534,5e-05,5.3569]
[1777806689632,35.37,78538.12,0.0,0.04529,5e-05,5.35223]
[1777806696680,35.38,78538.81,0.0,0.04532,5e-05,5.35457]
[1777806705743,35.39,78539.06,0.0,0.04538,5e-05,5.36029]
[1777806710778,35.39,78539.05,0.0,0.04541,5e-05,5.36261]
[1777806717827,35.4,78534.88,0.0,0.04524,5e-05,5.34633]
[1777806722862,35.41,78532.47,0.0,0.04515,5e-05,5.33774]
[1777806727896,35.41,78527.85,0.0,0.04496,5e-05,5.31901]
[1777806734946,35.42,78526.22,0.0,0.04492,5e-05,5.31569]
[1777806740988,35.43,78526.96,0.0,0.04499,5e-05,5.32225]
[1777806748040,35.44,78528.77,0.0,0.04512,5e-05,5.33421]
[1777806753075,35.44,78529.49,0.0,0.04515,5e-05,5.33619]
[1777806760124,35.45,78527.33,0.0,0.04508,5e-05,5.32973]
[1777806770194,35.46,78522.66,0.0,0.04491,5e-05,5.31318]
[1777806777243,35.47,78521.02,0.0,0.04487,5e-05,5.30891]
[1777806783286,35.47,78520.1,0.0,0.04485,5e-05,5.30729]
[1777806788321,35.48,78518.75,0.0,0.04481,5e-05,5.3032]
[1777806799686,35.49,78517.2,0.0,0.04478,5e-05,5.30051]
[1777806809756,35.5,78513.42,0.0,0.04465,5e-05,5.28771]
[1777806817524,35.51,78512.48,0.0,0.04461,5e-05,5.2825]
[1777806826587,35.52,78511.19,0.0,0.04458,5e-05,5.28036]
[1777806831622,35.52,78510.26,0.0,0.04456,5e-05,5.27806]
[1777806836658,35.52,78509.5,0.0,0.04455,5e-05,5.27646]
[1777806841692,35.53,78505.83,0.0,0.04439,5e-05,5.26156]
[1777806846727,35.53,78506.07,0.0,0.04442,5e-05,5.26453]
[1777806860106,35.54,78505.87,0.0,0.04446,5e-05,5.26825]
[1777806865860,35.55,78505.49,0.0,0.04447,5e-05,5.26888]
[1777806870894,35.55,78503.84,0.0,0.04441,5e-05,5.26299]
[1777806875931,35.56,78503.76,0.0,0.04439,5e-05,5.26007]
[1777806887006,35.56,78502.68,0.0,0.04438,5e-05,5.25898]
[1777806897079,35.57,78501.89,0.0,0.04437,5e-05,5.25813]
[1777806905134,35.58,78502.01,0.0,0.0444,5e-05,5.26109]
[1777806911180,35.58,78502.02,0.0,0.04442,5e-05,5.26328]
[1777806916215,35.58,78502.65,0.0,0.04446,5e-05,5.26732]
[1777806921250,35.59,78505.78,0.0,0.04463,5e-05,5.28321]
[1777806925558,35.59,78506.62,0.0,0.04468,5e-05,5.28783]
[1777806926280,35.59,78506.62,0.0,0.04468,5e-05,5.28783]
[1777806927717,35.59,78507.5,0.0,0.04472,5e-05,5.29237]
[1777806928299,35.59,78507.65,0.0,0.04473,5e-05,5.29332]
[1777806933334,35.59,78507.88,0.0,0.04473,5e-05,5.29184]
[1777806938376,35.6,78504.02,0.0,0.04456,5e-05,5.27565]
[1777806943405,35.6,78504.29,0.0,0.04459,5e-05,5.27877]
[1777806949892,35.6,78504.29,0.0,0.04459,5e-05,5.27877]
[1777806955488,35.61,78503.47,0.0,0.0446,5e-05,5.27918]
[1777806960824,35.62,78504.42,0.0,0.04466,5e-05,5.28515]
[1777806966566,35.62,78504.27,0.0,0.04467,5e-05,5.2861]
[1777806971603,35.62,78504.39,0.0,0.0447,5e-05,5.28862]
[1777806978650,35.63,78504.39,0.0,0.04472,5e-05,5.29058]
[1777806983684,35.63,78504.77,0.0,0.04475,5e-05,5.29395]
[1777806988720,35.64,78503.95,0.0,0.04473,5e-05,5.29186]
[1777806993755,35.64,78504.12,0.0,0.04473,5e-05,5.2904]
[1777806998790,35.64,78503.56,0.0,0.04472,5e-05,5.28953]
[1777807007958,35.64,78503.64,0.0,0.04473,5e-05,5.29057]
[1777807014902,35.66,78503.99,0.0,0.0448,5e-05,5.29712]
[1777807021246,35.66,78503.67,0.0,0.0448,5e-05,5.29762]
[1777807026985,35.67,78504.89,0.0,0.04488,5e-05,5.30513]
[1777807036050,35.67,78504.45,0.0,0.04489,5e-05,5.30595]
[1777807041389,35.68,78503.89,0.0,0.04488,5e-05,5.30497]
[1777807047128,35.68,78503.18,0.0,0.04487,5e-05,5.30363]
[1777807051459,35.68,78496.09,0.0,0.04452,5e-05,5.26876]
[1777807057198,35.69,78495.16,0.0,0.0445,5e-05,5.26679]
[1777807064246,35.69,78495.36,0.0,0.04453,5e-05,5.2703]
[1777807069281,35.7,78497.47,0.0,0.04465,5e-05,5.28166]
[1777807074317,35.7,78497.65,0.0,0.04468,5e-05,5.28421]
[1777807082373,35.71,78497.46,0.0,0.0447,5e-05,5.28613]
[1777807089421,35.71,78498.99,0.0,0.04479,5e-05,5.29545]
[1777807099511,35.72,78499.92,0.0,0.04487,5e-05,5.30295]
[1777807106564,35.73,78501.04,0.0,0.04495,5e-05,5.31029]
[1777807111594,35.73,78505.05,0.0,0.04512,5e-05,5.32621]
[1777807116629,35.73,78501.93,0.0,0.04499,5e-05,5.31339]
[1777807121664,35.74,78501.12,0.0,0.04497,5e-05,5.31117]
[1777807126699,35.74,78500.62,0.0,0.04496,5e-05,5.31041]
[1777807132020,35.74,78500.83,0.0,0.04499,5e-05,5.31293]
[1777807138072,35.75,78500.48,0.0,0.04498,5e-05,5.31259]
[1777807141513,35.75,78500.81,0.0,0.04501,5e-05,5.31502]
[1777807141631,35.75,78500.81,0.0,0.04501,5e-05,5.31502]
[1777807141637,35.75,78501.15,0.0,0.04503,5e-05,5.31749]
[1777807144184,35.75,78501.15,0.0,0.04503,5e-05,5.31749]
[1777807145446,35.75,78501.15,0.0,0.04504,5e-05,5.3184]
[1777807145529,35.75,78501.15,0.0,0.04505,5e-05,5.3187]
[1777807152159,35.76,78501.36,0.0,0.04508,5e-05,5.32175]
[1777807157914,35.76,78501.36,0.0,0.0451,5e-05,5.3235]
[1777807158949,35.76,78501.36,0.0,0.0451,5e-05,5.3235]
[1777807159050,35.76,78501.31,0.0,0.0451,5e-05,5.32356]
[1777807167985,35.77,78501.31,0.0,0.04512,5e-05,5.32587]
[1777807174662,35.77,78500.82,0.0,0.04507,5e-05,5.32033]
[1777807174697,35.77,78500.82,0.0,0.04507,5e-05,5.32033]
[1777807175037,35.77,78500.8,0.0,0.04508,5e-05,5.32054]
[1777807180071,35.77,78500.96,0.0,0.04509,5e-05,5.322]
[1777807185108,35.77,78500.89,0.0,0.0451,5e-05,5.32267]
[1777807191148,35.78,78501.19,0.0,0.04513,5e-05,5.3257]
[1777807197190,35.78,78501.02,0.0,0.04514,5e-05,5.32654]
[1777807202512,35.79,78498.23,0.0,0.04502,5e-05,5.31515]
[1777807208268,35.79,78497.39,0.0,0.045,5e-05,5.31316]
[1777807209352,35.79,78497.39,0.0,0.045,5e-05,5.31316]
[1777807210563,35.79,78491.19,0.0,0.04471,5e-05,5.28513]
[1777807210664,35.79,78491.19,0.0,0.04471,5e-05,5.28532]
[1777807211456,35.79,78491.19,0.0,0.04471,5e-05,5.28532]
[1777807211557,35.79,78491.69,0.0,0.04474,5e-05,5.28778]
[1777807218341,35.79,78492.05,0.0,0.04477,5e-05,5.29071]
[1777807223376,35.8,78491.74,0.0,0.04476,5e-05,5.29022]
[1777807227646,35.8,78492.35,0.0,0.0448,5e-05,5.29352]
[1777807228837,35.8,78492.47,0.0,0.04481,5e-05,5.29424]
[1777807229418,35.8,78492.47,0.0,0.04481,5e-05,5.29459]
[1777807235462,35.8,78493.42,0.0,0.04483,5e-05,5.29602]
[1777807239788,35.8,78494.91,0.0,0.04491,5e-05,5.30328]
[1777807240495,35.8,78495.13,0.0,0.04492,5e-05,5.30459]
[1777807245530,35.81,78494.78,0.0,0.04492,5e-05,5.30418]
[1777807252862,35.81,78494.88,0.0,0.04495,5e-05,5.307]
[1777807257922,35.81,78494.88,0.0,0.04496,5e-05,5.30845]
[1777807262932,35.82,78496.56,0.0,0.04506,5e-05,5.31779]
[1777807268691,35.82,78496.56,0.0,0.04508,5e-05,5.31914]
[1777807273726,35.82,78497.01,0.0,0.04511,5e-05,5.32225]
[1777807283072,35.83,78497.82,0.0,0.04517,5e-05,5.32856]
[1777807291854,35.82,78498.03,0.0,0.04511,5e-05,5.32116]
[1777807298973,35.82,78498.12,0.0,0.04509,5e-05,5.32011]
[1777807305951,35.8,78498.55,0.0,0.04505,5e-05,5.31635]
[1777807313282,35.8,78499.26,0.0,0.04506,5e-05,5.31678]
[1777807320050,35.79,78499.46,0.0,0.04503,5e-05,5.31445]
[1777807328105,35.78,78499.57,0.0,0.045,5e-05,5.31131]
[1777807333422,35.78,78499.17,0.0,0.04496,5e-05,5.3073]
[1777807341196,35.77,78499.45,0.0,0.04494,5e-05,5.3052]
[1777807346230,35.76,78498.66,0.0,0.04488,5e-05,5.29956]
[1777807353563,35.76,78498.79,0.0,0.04482,5e-05,5.29352]
[1777807362343,35.75,78498.83,0.0,0.04479,5e-05,5.2903]
[1777807367378,35.74,78498.7,0.0,0.04477,5e-05,5.2879]
[1777807373702,35.74,78500.57,0.0,0.04483,5e-05,5.29419]
[1777807380472,35.73,78500.57,0.0,0.0448,5e-05,5.2916]
[1777807385511,35.73,78500.38,0.0,0.04478,5e-05,5.2889]
[1777807393842,35.72,78500.78,0.0,0.04476,5e-05,5.28785]
[1777807399609,35.72,78500.06,0.0,0.04471,5e-05,5.28246]
[1777807407665,35.72,78501.07,0.0,0.04476,5e-05,5.28738]
[1777807412700,35.72,78501.48,0.0,0.04477,5e-05,5.28746]
[1777807417735,35.73,78502.22,0.0,0.04482,5e-05,5.29219]
[1777807422770,35.72,78502.33,0.0,0.04481,5e-05,5.29101]
[1777807427903,35.72,78502.96,0.0,0.04482,5e-05,5.29255]
[1777807433847,35.71,78502.99,0.0,0.0448,5e-05,5.29038]
[1777807439889,35.71,78503.08,0.0,0.04478,5e-05,5.28886]
[1777807444924,35.7,78503.04,0.0,0.04476,5e-05,5.28678]
[1777807449960,35.7,78503.08,0.0,0.04475,5e-05,5.2854]
[1777807454994,35.7,78502.98,0.0,0.04473,5e-05,5.28341]
[1777807460031,35.69,78503.0,0.0,0.04471,5e-05,5.282]
[1777807465065,35.69,78502.86,0.0,0.0447,5e-05,5.28117]
[1777807470100,35.7,78503.13,0.0,0.04473,5e-05,5.28354]
[1777807476149,35.7,78503.15,0.0,0.0447,5e-05,5.28043]
[1777807481182,35.7,78502.98,0.0,0.0447,5e-05,5.28035]
[1777807486217,35.7,78503.0,0.0,0.04471,5e-05,5.28113]
[1777807492259,35.7,78502.97,0.0,0.04472,5e-05,5.28181]
[1777807497295,35.7,78502.69,0.0,0.04471,5e-05,5.28123]
[1777807502330,35.71,78502.22,0.0,0.0447,5e-05,5.27975]
[1777807507366,35.71,78501.97,0.0,0.04469,5e-05,5.27927]
[1777807512400,35.71,78504.55,0.0,0.04482,5e-05,5.29166]
[1777807517981,35.71,78510.94,0.0,0.04513,5e-05,5.32124]
[1777807523477,35.72,78512.9,0.0,0.04525,5e-05,5.33287]
[1777807528512,35.72,78510.58,0.0,0.04516,5e-05,5.32406]
[1777807533548,35.72,78510.08,0.0,0.04512,5e-05,5.31972]
[1777807539589,35.73,78505.46,0.0,0.04493,5e-05,5.30099]
[1777807545008,35.73,78505.46,0.0,0.04493,5e-05,5.30099]
[1777807550667,35.74,78504.07,0.0,0.04491,5e-05,5.29898]
[1777807555702,35.74,78502.68,0.0,0.04486,5e-05,5.29458]
[1777807560738,35.75,78502.31,0.0,0.04487,5e-05,5.29479]
[1777807566779,35.75,78501.56,0.0,0.04486,5e-05,5.29361]
[1777807571815,35.76,78502.78,0.0,0.04493,5e-05,5.30101]
[1777807577855,35.76,78502.47,0.0,0.04494,5e-05,5.30174]
[1777807583898,35.77,78502.35,0.0,0.04496,5e-05,5.30332]
[1777807589940,35.77,78501.83,0.0,0.04493,5e-05,5.30075]
[1777807595983,35.76,78501.35,0.0,0.04485,5e-05,5.29217]
[1777807605048,35.77,78500.98,0.0,0.04485,5e-05,5.29206]
[1777807610081,35.77,78496.8,0.0,0.04467,5e-05,5.27481]
[1777807615116,35.77,78496.8,0.0,0.04469,5e-05,5.2762]
[1777807623173,35.77,78497.41,0.0,0.04472,5e-05,5.27949]
[1777807628206,35.78,78498.33,0.0,0.04478,5e-05,5.28533]
[1777807635522,35.78,78502.64,0.0,0.04501,5e-05,5.30707]
[1777807641298,35.79,78501.0,0.0,0.04495,5e-05,5.30139]
[1777807648347,35.79,78500.62,0.0,0.04495,5e-05,5.30175]
[1777807653382,35.79,78499.44,0.0,0.04487,5e-05,5.29299]
[1777807658416,35.79,78499.58,0.0,0.04489,5e-05,5.29444]
[1777807663454,35.79,78499.61,0.0,0.04489,5e-05,5.29445]
[1777807668487,35.79,78499.33,0.0,0.04487,5e-05,5.29301]
[1777807673522,35.79,78499.3,0.0,0.04487,5e-05,5.2927]
[1777807678557,35.79,78499.01,0.0,0.04485,5e-05,5.2912]
[1777807685874,35.79,78499.28,0.0,0.04486,5e-05,5.29216]
[1777807691647,35.79,78499.2,0.0,0.04486,5e-05,5.29155]
[1777807699704,35.79,78499.29,0.0,0.04487,5e-05,5.2926]
[1777807706021,35.79,78499.55,0.0,0.04488,5e-05,5.29351]
[1777807711788,35.79,78499.74,0.0,0.04485,5e-05,5.2902]
[1777807717830,35.79,78499.88,0.0,0.04486,5e-05,5.29062]
[1777807726161,35.79,78499.9,0.0,0.04485,5e-05,5.29049]
[1777807733942,35.79,78499.95,0.0,0.04486,5e-05,5.29055]
[1777807745017,35.78,78500.31,0.0,0.04482,5e-05,5.28733]
[1777807751062,35.77,78500.25,0.0,0.04479,5e-05,5.28449]
[1777807756371,35.77,78499.88,0.0,0.04475,5e-05,5.28031]
[1777807763146,35.76,78499.97,0.0,0.04473,5e-05,5.27904]
[1777807768181,35.76,78499.35,0.0,0.04468,5e-05,5.2742]
[1777807773216,35.75,78502.06,0.0,0.04476,5e-05,5.28065]
[1777807778250,35.75,78501.97,0.0,0.04473,5e-05,5.27821]
[1777807784296,35.74,78501.87,0.0,0.0447,5e-05,5.27495]
[1777807789331,35.74,78501.63,0.0,0.04467,5e-05,5.27187]
[1777807795373,35.73,78501.31,0.0,0.04463,5e-05,5.26807]
[1777807800409,35.73,78501.06,0.0,0.0446,5e-05,5.26499]
[1777807805446,35.72,78503.87,0.0,0.04471,5e-05,5.27581]
[1777807810479,35.72,78503.04,0.0,0.04465,5e-05,5.27004]
[1777807815513,35.72,78502.5,0.0,0.0446,5e-05,5.26566]
[1777807820549,35.71,78500.69,0.0,0.0445,5e-05,5.25554]
[1777807826870,35.71,78500.74,0.0,0.04448,5e-05,5.25354]
[1777807832633,35.7,78500.68,0.0,0.04442,5e-05,5.24717]
[1777807838676,35.7,78501.91,0.0,0.04445,5e-05,5.25052]
[1777807847011,35.69,78501.68,0.0,0.04441,5e-05,5.24612]
[1777807852777,35.68,78500.81,0.0,0.04435,5e-05,5.24034]
[1777807857811,35.68,78500.63,0.0,0.04432,5e-05,5.23769]
[1777807867098,35.68,78500.54,0.0,0.0443,5e-05,5.2362]
[1777807877221,35.66,78500.35,0.0,0.04424,5e-05,5.22964]
[1777807887291,35.66,78500.99,0.0,0.04423,5e-05,5.22901]
[1777807894064,35.65,78500.98,0.0,0.04417,5e-05,5.22266]
[1777807899103,35.65,78500.72,0.0,0.04414,5e-05,5.21977]
[1777807907432,35.64,78500.0,0.0,0.04408,5e-05,5.21351]
[1777807917503,35.64,78500.61,0.0,0.04409,5e-05,5.2149]
[1777807924276,35.63,78500.59,0.0,0.04408,5e-05,5.21386]
[1777807929310,35.63,78505.31,0.0,0.04429,5e-05,5.23425]
[1777807934345,35.64,78505.05,0.0,0.0443,5e-05,5.23496]
[1777807939382,35.64,78505.18,0.0,0.04432,5e-05,5.23687]
[1777807946442,35.64,78504.58,0.0,0.0443,5e-05,5.2352]
[1777807947450,35.64,78515.08,0.0,0.0448,5e-05,5.28359]
[1777807952486,35.65,78520.82,0.0,0.04506,5e-05,5.30769]
[1777807957520,35.65,78524.2,0.0,0.04524,5e-05,5.32474]
[1777807962555,35.65,78527.15,0.0,0.0454,5e-05,5.33979]
[1777807967853,35.66,78524.9,0.0,0.04531,5e-05,5.33097]
[1777807973632,35.66,78525.01,0.0,0.04532,5e-05,5.33276]
[1777807978668,35.66,78524.06,0.0,0.0453,5e-05,5.32991]
[1777807986723,35.67,78522.61,0.0,0.04525,5e-05,5.32564]
[1777807991757,35.67,78521.36,0.0,0.04521,5e-05,5.32138]
[1777807996793,35.68,78520.24,0.0,0.04517,5e-05,5.31774]
[1777808003842,35.68,78519.24,0.0,0.04514,5e-05,5.31526]
[1777808008876,35.68,78519.3,0.0,0.04516,5e-05,5.31703]
[1777808014919,35.69,78518.48,0.0,0.04511,5e-05,5.31115]
[1777808025993,35.7,78518.82,0.0,0.04516,5e-05,5.31595]
[1777808037109,35.7,78517.92,0.0,0.04515,5e-05,5.31505]
[1777808042144,35.71,78517.15,0.0,0.04513,5e-05,5.31298]
[1777808047180,35.71,78517.33,0.0,0.04516,5e-05,5.31525]
[1777808053222,35.71,78517.3,0.0,0.04517,5e-05,5.31682]
[1777808058489,35.72,78518.42,0.0,0.04524,5e-05,5.32335]
[1777808065307,35.72,78518.01,0.0,0.04524,5e-05,5.32336]
[1777808070341,35.72,78518.08,0.0,0.04526,5e-05,5.32501]
[1777808073362,35.73,78530.94,0.0,0.04585,5e-05,5.38115]
[1777808078631,35.73,78528.02,0.0,0.04572,5e-05,5.36851]
[1777808084439,35.73,78531.27,0.0,0.04589,5e-05,5.38444]
[1777808089474,35.73,78533.83,0.0,0.04602,5e-05,5.39715]
[1777808092495,35.73,78544.05,0.0,0.04652,5e-05,5.44518]
[1777808097539,35.73,78551.73,0.0,0.0469,5e-05,5.48089]
[1777808102577,35.74,78545.5,0.0,0.0466,5e-05,5.45226]
[1777808107610,35.74,78543.71,0.0,0.04652,5e-05,5.4444]
[1777808112646,35.74,78543.66,0.0,0.04652,5e-05,5.44431]
[1777808117681,35.74,78544.76,0.0,0.04657,5e-05,5.44981]
[1777808122716,35.74,78548.55,0.0,0.04675,5e-05,5.4666]
[1777808127756,35.73,78552.23,0.0,0.04693,5e-05,5.48338]
[1777808129765,35.73,78563.09,0.0,0.04746,5e-05,5.534]
[1777808134802,35.73,78576.6,0.0,0.04809,5e-05,5.59323]
[1777808136816,35.73,78587.61,0.0,0.04865,5e-05,5.6452]
[1777808141855,35.73,78584.24,0.0,0.04846,5e-05,5.62754]
[1777808146886,35.72,78583.5,0.0,0.0484,5e-05,5.62179]
[1777808152117,35.72,78586.15,0.0,0.04851,5e-05,5.63269]
[1777808157962,35.71,78580.74,0.0,0.04819,5e-05,5.60195]
[1777808163000,35.7,78580.3,0.0,0.04812,5e-05,5.59582]
[1777808168033,35.69,78568.56,0.0,0.04749,5e-05,5.53648]
[1777808173068,35.68,78565.12,0.0,0.04728,5e-05,5.51675]
[1777808178529,35.68,78562.38,0.0,0.04712,5e-05,5.50109]
[1777808184146,35.66,78560.17,0.0,0.04696,5e-05,5.48594]
[1777808189418,35.66,78557.81,0.0,0.04681,5e-05,5.47154]
[1777808195223,35.65,78556.4,0.0,0.04666,5e-05,5.45705]
[1777808201264,35.64,78555.05,0.0,0.04656,5e-05,5.44689]
[1777808206300,35.63,78553.52,0.0,0.04645,5e-05,5.43699]
[1777808211334,35.63,78552.88,0.0,0.04641,5e-05,5.43286]
[1777808216081,35.63,78546.39,0.0,0.04608,5e-05,5.40146]
[1777808216092,35.63,78546.39,0.0,0.04608,5e-05,5.40146]
[1777808216759,35.63,78546.39,0.0,0.04608,5e-05,5.40146]
[1777808216369,35.63,78545.27,0.0,0.04602,5e-05,5.39569]
[1777808217424,35.63,78545.27,0.0,0.04602,5e-05,5.39569]
[1777808217430,35.62,78546.11,0.0,0.04605,5e-05,5.39844]
[1777808218257,35.62,78546.11,0.0,0.04605,5e-05,5.39844]
[1777808218385,35.62,78546.11,0.0,0.04605,5e-05,5.39844]
[1777808221902,35.62,78546.54,0.0,0.04605,5e-05,5.39873]
[1777808222412,35.62,78546.42,0.0,0.04604,5e-05,5.3976]
[1777808228453,35.61,78546.18,0.0,0.046,5e-05,5.39427]
[1777808233488,35.61,78547.19,0.0,0.04604,5e-05,5.39808]
[1777808238525,35.61,78548.58,0.0,0.0461,5e-05,5.40364]
[1777808244567,35.61,78546.54,0.0,0.04599,5e-05,5.39312]
[1777808245931,35.61,78546.01,0.0,0.04596,5e-05,5.39049]
[1777808246684,35.61,78544.51,0.0,0.04589,5e-05,5.38338]
[1777808249350,35.61,78544.59,0.0,0.04589,5e-05,5.38345]
[1777808249840,35.6,78544.84,0.0,0.0459,5e-05,5.3843]
[1777808255747,35.6,78545.42,0.0,0.04589,5e-05,5.38243]
[1777808255849,35.6,78545.59,0.0,0.04589,5e-05,5.38291]
[1777808257980,35.6,78545.59,0.0,0.04589,5e-05,5.38291]
[1777808258665,35.6,78545.59,0.0,0.04589,5e-05,5.3826]
[1777808263700,35.6,78545.97,0.0,0.0459,5e-05,5.38357]
[1777808266930,35.6,78546.01,0.0,0.0459,5e-05,5.3836]
[1777808267031,35.6,78546.16,0.0,0.0459,5e-05,5.38382]
[1777808272763,35.6,78546.37,0.0,0.0459,5e-05,5.38383]
[1777808277442,35.59,78547.67,0.0,0.04596,5e-05,5.3892]
[1777808277542,35.59,78547.85,0.0,0.04597,5e-05,5.39004]
[1777808278141,35.59,78547.85,0.0,0.04597,5e-05,5.39004]
[1777808278243,35.59,78547.85,0.0,0.04597,5e-05,5.38987]
[1777808283841,35.59,78547.8,0.0,0.04595,5e-05,5.38861]
[1777808285821,35.59,78547.06,0.0,0.04592,5e-05,5.38501]
[1777808285921,35.59,78547.34,0.0,0.04593,5e-05,5.38614]
[1777808291896,35.59,78547.94,0.0,0.04595,5e-05,5.38793]
[1777808300193,35.59,78545.94,0.0,0.04584,5e-05,5.37739]
[1777808305996,35.58,78558.4,0.0,0.04643,5e-05,5.43428]
[1777808311047,35.58,78551.0,0.0,0.04603,5e-05,5.39479]
[1777808316076,35.58,78556.93,0.0,0.0463,5e-05,5.42129]
[1777808321112,35.58,78556.12,0.0,0.04625,5e-05,5.41642]
[1777808326146,35.57,78555.12,0.0,0.04619,5e-05,5.41075]
[1777808331183,35.57,78553.95,0.0,0.04613,5e-05,5.4043]
[1777808336218,35.57,78554.47,0.0,0.04614,5e-05,5.40578]
[1777808341253,35.57,78553.94,0.0,0.0461,5e-05,5.40233]
[1777808346288,35.56,78551.48,0.0,0.04598,5e-05,5.38998]
[1777808351322,35.56,78551.87,0.0,0.04599,5e-05,5.3909]
[1777808356358,35.56,78552.91,0.0,0.04603,5e-05,5.39482]
[1777808362400,35.56,78552.1,0.0,0.04598,5e-05,5.38999]
[1777808367435,35.56,78551.55,0.0,0.04594,5e-05,5.38659]
[1777808371760,35.55,78543.24,0.0,0.0455,5e-05,5.34356]
[1777808379371,35.55,78542.39,0.0,0.04545,5e-05,5.33917]
[1777808379524,35.55,78542.58,0.0,0.04545,5e-05,5.33859]
[1777808384558,35.55,78537.32,0.0,0.04518,5e-05,5.31327]
[1777808389594,35.54,78538.88,0.0,0.04524,5e-05,5.31823]
[1777808390098,35.54,78538.88,0.0,0.04524,5e-05,5.31823]
[1777808390847,35.54,78539.45,0.0,0.04526,5e-05,5.32041]
[1777808396643,35.54,78540.81,0.0,0.04532,5e-05,5.32658]
[1777808401931,35.54,78541.17,0.0,0.04534,5e-05,5.32814]
[1777808410987,35.54,78542.26,0.0,0.04539,5e-05,5.33285]
[1777808416783,35.54,78542.96,0.0,0.04542,5e-05,5.33586]
[1777808422199,35.54,78542.78,0.0,0.04539,5e-05,5.33302]
[1777808427859,35.53,78541.81,0.0,0.04531,5e-05,5.32563]
[1777808434909,35.52,78541.96,0.0,0.04525,5e-05,5.31905]
[1777808441197,35.51,78542.8,0.0,0.04526,5e-05,5.3196]
[1777808449007,35.5,78542.68,0.0,0.04521,5e-05,5.31532]
[1777808454043,35.5,78551.81,0.0,0.04564,5e-05,5.35613]
[1777808459078,35.5,78551.1,0.0,0.0456,5e-05,5.35269]
[1777808464090,35.5,78551.3,0.0,0.0456,5e-05,5.3524]
[1777808469149,35.49,78552.37,0.0,0.04562,5e-05,5.35464]
[1777808475095,35.49,78555.36,0.0,0.04576,5e-05,5.36829]
[1777808482245,35.49,78552.7,0.0,0.04563,5e-05,5.35574]
[1777808489001,35.49,78552.41,0.0,0.04561,5e-05,5.3533]
[1777808497346,35.48,78546.67,0.0,0.04524,5e-05,5.31683]
[1777808502382,35.47,78545.13,0.0,0.04514,5e-05,5.30736]
[1777808508424,35.47,78544.09,0.0,0.04507,5e-05,5.30063]
[1777808513459,35.47,78543.25,0.0,0.04503,5e-05,5.29673]
[1777808518494,35.46,78543.12,0.0,0.04502,5e-05,5.29602]
[1777808523529,35.46,78542.51,0.0,0.04499,5e-05,5.29307]
[1777808529571,35.46,78542.03,0.0,0.04496,5e-05,5.29068]
[1777808535613,35.46,78548.72,0.0,0.04528,5e-05,5.32117]
[1777808540648,35.46,78552.83,0.0,0.04547,5e-05,5.33972]
[1777808545683,35.46,78561.3,0.0,0.04588,5e-05,5.37866]
[1777808551973,35.46,78567.37,0.0,0.04613,5e-05,5.40201]
[1777808557768,35.46,78576.35,0.0,0.04657,5e-05,5.44357]
[1777808562804,35.46,78577.07,0.0,0.0466,5e-05,5.44606]
[1777808567838,35.46,78579.55,0.0,0.04673,5e-05,5.45835]
[1777808572874,35.46,78585.34,0.0,0.04701,5e-05,5.48564]
[1777808577909,35.46,78589.79,0.0,0.04723,5e-05,5.5058]
[1777808582975,35.46,78597.86,0.0,0.04763,5e-05,5.54396]
[1777808587978,35.46,78602.27,0.0,0.04785,5e-05,5.56498]
[1777808593016,35.46,78609.27,0.0,0.0482,5e-05,5.59826]
[1777808598050,35.46,78610.2,0.0,0.04825,5e-05,5.60278]
[1777808601268,35.46,78610.19,0.0,0.04825,5e-05,5.60273]
[1777808602087,35.46,78628.68,0.0,0.04919,5e-05,5.69137]
[1777808603100,35.46,78684.65,0.0,0.05213,5e-05,5.96445]
[1777808603306,35.46,78684.65,0.0,0.05213,5e-05,5.96445]
[1777808604255,35.46,78684.65,0.0,0.05213,5e-05,5.96445]
[1777808604259,35.46,78733.76,0.0,0.05482,6e-05,6.21094]
[1777808605500,35.45,78733.76,0.0,0.05481,6e-05,6.21006]
[1777808606205,35.45,78733.76,0.0,0.05481,6e-05,6.21006]
[1777808606116,35.45,78736.17,0.0,0.05493,6e-05,6.22135]
[1777808607044,35.45,78736.17,0.0,0.05493,6e-05,6.22135]
[1777808608374,35.45,78737.85,0.0,0.055,6e-05,6.22791]
[1777808609137,35.44,78737.35,0.0,0.05496,6e-05,6.22436]
[1777808610576,35.44,78731.97,0.0,0.05465,6e-05,6.19599]
[1777808610957,35.44,78731.97,0.0,0.05465,6e-05,6.19599]
[1777808611149,35.44,78724.34,0.0,0.05418,6e-05,6.15216]
[1777808613164,35.44,78709.82,0.0,0.05336,5e-05,6.07725]
[1777808616161,35.43,78706.45,0.0,0.05316,5e-05,6.05882]
[1777808616167,35.43,78706.45,0.0,0.05316,5e-05,6.05882]
[1777808616240,35.43,78714.82,0.0,0.05361,5e-05,6.10012]
[1777808617561,35.43,78714.82,0.0,0.05361,5e-05,6.09942]
[1777808618204,35.43,78721.88,0.0,0.05399,6e-05,6.13487]
[1777808619073,35.43,78721.88,0.0,0.05399,6e-05,6.13487]
[1777808619210,35.43,78722.74,0.0,0.05404,6e-05,6.13901]
[1777808622054,35.43,78723.4,0.0,0.05407,6e-05,6.14194]
[1777808622211,35.43,78723.4,0.0,0.05407,6e-05,6.14194]
[1777808623240,35.43,78709.89,0.0,0.05332,5e-05,6.0735]
[1777808627266,35.43,78699.67,0.0,0.05276,5e-05,6.02203]
[1777808632300,35.43,78698.03,0.0,0.05267,5e-05,6.01321]
[1777808637337,35.42,78697.2,0.0,0.05261,5e-05,6.00846]
[1777808642658,35.42,78698.27,0.0,0.05267,5e-05,6.01348]
[1777808645393,35.42,78709.55,0.0,0.05328,5e-05,6.06949]
[1777808650428,35.42,78712.5,0.0,0.05344,5e-05,6.08438]
[1777808655463,35.43,78713.22,0.0,0.0535,5e-05,6.08966]
[1777808660497,35.43,78710.17,0.0,0.05335,5e-05,6.07601]
[1777808665534,35.43,78711.5,0.0,0.05341,5e-05,6.08128]
[1777808670569,35.42,78706.42,0.0,0.05312,5e-05,6.0548]
[1777808675603,35.42,78704.84,0.0,0.05299,5e-05,6.04192]
[1777808681645,35.42,78705.3,0.0,0.053,5e-05,6.04326]
[1777808686681,35.42,78705.42,0.0,0.053,5e-05,6.04312]
[1777808693009,35.42,78705.2,0.0,0.05298,5e-05,6.04121]
[1777808698765,35.42,78703.36,0.0,0.05288,5e-05,6.0319]
[1777808704359,35.42,78707.17,0.0,0.05308,5e-05,6.05045]
[1777808704808,35.42,78718.13,0.0,0.05369,6e-05,6.10572]
[1777808709842,35.42,78718.3,0.0,0.0537,6e-05,6.1066]
[1777808714877,35.42,78722.78,0.0,0.05394,6e-05,6.12864]
[1777808719912,35.42,78723.27,0.0,0.05398,6e-05,6.1326]
[1777808724947,35.42,78727.79,0.0,0.05424,6e-05,6.15678]
[1777808729982,35.42,78731.75,0.0,0.05448,6e-05,6.17794]
[1777808733344,35.42,78732.58,0.0,0.05449,6e-05,6.17834]
[1777808733373,35.42,78732.58,0.0,0.05449,6e-05,6.17834]
[1777808734010,35.43,78732.61,0.0,0.0545,6e-05,6.17889]
[1777808735019,35.43,78732.71,0.0,0.05451,6e-05,6.1796]
[1777808740054,35.43,78730.98,0.0,0.05442,6e-05,6.17181]
[1777808745089,35.43,78730.54,0.0,0.05441,6e-05,6.17059]
[1777808750125,35.43,78730.04,0.0,0.05439,6e-05,6.16904]
[1777808755163,35.44,78722.77,0.0,0.054,6e-05,6.13351]
[1777808760193,35.44,78719.05,0.0,0.05381,6e-05,6.11613]
[1777808765228,35.44,78716.32,0.0,0.05368,6e-05,6.10382]
[1777808771270,35.45,78714.93,0.0,0.05362,5e-05,6.09857]
[1777808776306,35.45,78709.27,0.0,0.05333,5e-05,6.0716]
[1777808781340,35.45,78707.39,0.0,0.05324,5e-05,6.06377]
[1777808786375,35.46,78706.3,0.0,0.0532,5e-05,6.05997]
[1777808791410,35.46,78700.34,0.0,0.05287,5e-05,6.02821]
[1777808796446,35.46,78691.25,0.0,0.05237,5e-05,5.98249]
[1777808797735,35.46,78686.58,0.0,0.05212,5e-05,5.95917]
[1777808798028,35.46,78686.58,0.0,0.05212,5e-05,5.95917]
[1777808798497,35.46,78679.03,0.0,0.05171,5e-05,5.9218]
[1777808799351,35.46,78679.03,0.0,0.05171,5e-05,5.9218]
[1777808806454,35.53,78672.32,0.0,0.05169,5e-05,5.91892]
[1777808806491,35.55,78669.94,0.0,0.05169,5e-05,5.91885]
[1777808811560,35.61,78673.56,0.0,0.05219,5e-05,5.96444]
[1777808817904,35.64,78673.81,0.0,0.05233,5e-05,5.97727]
[1777808823939,35.67,78666.39,0.0,0.05209,5e-05,5.95482]
[1777808830985,35.72,78663.95,0.0,0.0522,5e-05,5.96491]
[1777808831337,35.72,78663.95,0.0,0.0522,5e-05,5.96491]
[1777808831366,35.72,78663.16,0.0,0.05217,5e-05,5.96204]
[1777808831590,35.72,78663.16,0.0,0.05217,5e-05,5.96204]
[1777808832013,35.72,78663.16,0.0,0.05217,5e-05,5.96204]
[1777808832456,35.72,78720.75,0.0,0.05532,6e-05,6.25038]
[1777808832600,35.72,78720.75,0.0,0.05532,6e-05,6.25038]
[1777808832931,35.72,78750.1,0.0,0.05698,6e-05,6.39974]
[1777808834751,35.72,78751.26,0.0,0.05704,6e-05,6.40563]
[1777808841091,35.72,78752.28,0.0,0.05707,6e-05,6.40844]
[1777808841236,35.72,78766.32,0.0,0.05788,6e-05,6.48078]
[1777808842436,35.72,78802.08,0.0,0.05998,6e-05,6.66744]
[1777808842606,35.72,78802.08,0.0,0.05998,6e-05,6.66744]
[1777808842771,35.72,78802.08,0.0,0.05997,6e-05,6.66694]
[1777808844218,35.72,78802.08,0.0,0.05997,6e-05,6.66694]
[1777808844245,35.72,78833.59,0.0,0.06187,6e-05,6.83395]
[1777808844582,35.72,78833.59,0.0,0.06187,6e-05,6.83395]
[1777808844788,35.72,78833.59,0.0,0.06187,6e-05,6.83395]
[1777808844822,35.72,78833.59,0.0,0.06187,6e-05,6.83395]
[1777808844962,35.72,78833.59,0.0,0.06187,6e-05,6.83395]
[1777808845273,35.71,78831.82,0.0,0.06175,6e-05,6.82358]
[1777808847248,35.71,78821.47,0.0,0.06111,6e-05,6.76698]
[1777808848343,35.71,78811.38,0.0,0.06049,6e-05,6.71279]
[1777808851321,35.71,78801.28,0.0,0.05983,6e-05,6.65349]
[1777808854159,35.7,78790.97,0.0,0.05921,6e-05,6.59848]
[1777808856402,35.71,78790.97,0.0,0.05923,6e-05,6.60025]
[1777808856492,35.71,78778.78,0.0,0.05852,6e-05,6.53666]
[1777808856621,35.71,78778.78,0.0,0.05852,6e-05,6.53666]
[1777808857876,35.71,78759.36,0.0,0.05739,6e-05,6.43546]
[1777808859086,35.71,78759.36,0.0,0.05739,6e-05,6.43546]
[1777808859177,35.71,78753.33,0.0,0.05704,6e-05,6.40426]
[1777808859575,35.71,78753.33,0.0,0.05704,6e-05,6.40426]
[1777808862258,35.71,78747.18,0.0,0.05669,6e-05,6.37244]
[1777808868331,35.71,78746.12,0.0,0.05662,6e-05,6.36669]
[1777808868386,35.71,78746.02,0.0,0.05662,6e-05,6.36613]
[1777808869967,35.71,78746.02,0.0,0.05661,6e-05,6.36608]
[1777808870378,35.71,78746.02,0.0,0.05661,6e-05,6.36608]
[1777808874898,35.7,78739.38,0.0,0.05624,6e-05,6.33199]
[1777808875116,35.7,78739.38,0.0,0.05624,6e-05,6.33199]
[1777808875198,35.7,78748.26,0.0,0.05674,6e-05,6.37749]
[1777808877019,35.7,78783.89,0.0,0.0588,6e-05,6.56158]
[1777808878027,35.7,78795.21,0.0,0.05946,6e-05,6.6204]
[1777808883062,35.7,78793.07,0.0,0.05933,6e-05,6.60848]
[1777808886510,35.7,78793.82,0.0,0.05937,6e-05,6.61224]
[1777808886548,35.7,78793.82,0.0,0.05937,6e-05,6.61224]
[1777808886911,35.7,78792.83,0.0,0.05931,6e-05,6.60697]
[1777808886955,35.7,78792.83,0.0,0.05931,6e-05,6.60697]
[1777808887089,35.7,78792.64,0.0,0.0593,6e-05,6.6059]
[1777808887804,35.7,78792.64,0.0,0.0593,6e-05,6.6059]
[1777808888097,35.7,78789.24,0.0,0.0591,6e-05,6.58818]
[1777808891118,35.7,78775.82,0.0,0.05831,6e-05,6.5183]
[1777808896153,35.7,78773.56,0.0,0.0582,6e-05,6.50809]
[1777808900627,35.71,78770.41,0.0,0.05803,6e-05,6.49303]
[1777808900637,35.71,78770.41,0.0,0.05803,6e-05,6.49303]
[1777808904514,35.71,78784.1,0.0,0.05884,6e-05,6.56546]
[1777808907575,35.71,78783.75,0.0,0.05883,6e-05,6.56407]
[1777808907591,35.71,78783.75,0.0,0.05883,6e-05,6.56407]
[1777808907788,35.71,78787.32,0.0,0.05904,6e-05,6.58294]
[1777808908242,35.71,78787.32,0.0,0.05904,6e-05,6.58314]
[1777808909248,35.71,78807.25,0.0,0.06022,6e-05,6.6879]
[1777808910139,35.71,78807.25,0.0,0.06022,6e-05,6.6879]
[1777808911100,35.71,78814.97,0.0,0.06069,6e-05,6.72868]
[1777808911522,35.71,78807.42,0.0,0.0602,6e-05,6.68485]
[1777808916298,35.71,78796.65,0.0,0.05957,6e-05,6.62894]
[1777808919318,35.71,78808.12,0.0,0.06026,6e-05,6.68946]
[1777808924436,35.71,78812.88,0.0,0.06054,6e-05,6.71454]
[1777808926210,35.71,78817.46,0.0,0.06081,6e-05,6.73871]
[1777808926767,35.71,78818.18,0.0,0.06086,6e-05,6.74245]
[1777808926783,35.71,78818.18,0.0,0.06086,6e-05,6.74245]
[1777808931426,35.71,78811.94,0.0,0.06048,6e-05,6.70956]
[1777808935656,35.71,78815.84,0.0,0.06072,6e-05,6.73002]
[1777808935678,35.71,78815.84,0.0,0.06072,6e-05,6.73002]
[1777808938851,35.72,78818.58,0.0,0.06089,6e-05,6.74533]
[1777808939633,35.72,78818.58,0.0,0.06089,6e-05,6.74533]
[1777808940833,35.72,78823.85,0.0,0.06122,6e-05,6.77415]
[1777808941740,35.72,78827.19,0.0,0.06142,6e-05,6.79231]
[1777808942273,35.72,78827.19,0.0,0.06142,6e-05,6.79231]
[1777808942794,35.72,78826.37,0.0,0.06138,6e-05,6.78828]
[1777808946591,35.72,78832.96,0.0,0.06179,6e-05,6.82441]
[1777808947353,35.72,78831.36,0.0,0.0617,6e-05,6.81615]
[1777808950536,35.72,78817.11,0.0,0.06084,6e-05,6.74108]
[1777808950757,35.72,78817.11,0.0,0.06084,6e-05,6.74108]
[1777808951861,35.72,78809.11,0.0,0.06035,6e-05,6.69774]
[1777808952551,35.72,78797.88,0.0,0.05968,6e-05,6.63853]
[1777808954043,35.72,78794.44,0.0,0.05948,6e-05,6.62052]
[1777808954564,35.72,78794.0,0.0,0.05945,6e-05,6.6183]
[1777808959599,35.72,78799.51,0.0,0.05978,6e-05,6.64767]
[1777808960045,35.72,78799.51,0.0,0.05978,6e-05,6.64767]
[1777808960607,35.72,78801.11,0.0,0.05988,6e-05,6.65616]
[1777808965649,35.72,78810.0,0.0,0.06041,6e-05,6.70307]
[1777808970682,35.72,78803.48,0.0,0.06002,6e-05,6.66875]
[1777808971792,35.72,78803.48,0.0,0.06002,6e-05,6.66875]
[1777808971893,35.72,78801.51,0.0,0.05987,6e-05,6.65408]
[1777808974172,35.72,78801.51,0.0,0.05987,6e-05,6.65413]
[1777808974190,35.72,78800.88,0.0,0.05983,6e-05,6.65089]
[1777808980753,35.74,78802.7,0.0,0.06004,6e-05,6.66893]
[1777808985789,35.76,78803.43,0.0,0.06015,6e-05,6.67885]
[1777808991382,35.76,78801.27,0.0,0.06004,6e-05,6.6686]
[1777808992436,35.76,78801.44,0.0,0.06005,6e-05,6.66999]
[1777808992537,35.76,78801.36,0.0,0.06005,6e-05,6.6701]
[1777808993750,35.76,78800.79,0.0,0.06003,6e-05,6.66768]
[1777808993939,35.76,78800.79,0.0,0.06003,6e-05,6.66768]
[1777808994448,35.76,78800.79,0.0,0.06003,6e-05,6.66768]
[1777808995980,35.76,78799.91,0.0,0.05998,6e-05,6.6632]
[1777808996057,35.76,78799.91,0.0,0.05998,6e-05,6.6632]
[1777808996084,35.76,78800.25,0.0,0.06,6e-05,6.66508]
[1777808998154,35.76,78800.25,0.0,0.06,6e-05,6.66517]
[1777809001095,35.76,78805.59,0.0,0.06032,6e-05,6.69352]
[1777809006978,35.76,78806.0,0.0,0.06035,6e-05,6.69615]
[1777809012978,35.76,78809.94,0.0,0.06059,6e-05,6.71755]
[1777809018013,35.77,78807.88,0.0,0.06047,6e-05,6.70717]
[1777809023423,35.77,78807.6,0.0,0.06046,6e-05,6.70613]
[1777809024160,35.77,78804.67,0.0,0.06029,6e-05,6.6908]
[1777809028187,35.77,78802.24,0.0,0.06015,6e-05,6.67862]
[1777809029782,35.77,78802.41,0.0,0.06017,6e-05,6.67987]
[1777809030097,35.77,78799.83,0.0,0.06001,6e-05,6.66648]
[1777809031249,35.77,78786.29,0.0,0.05917,6e-05,6.59074]
[1777809037149,35.77,78777.09,0.0,0.05861,6e-05,6.54109]
[1777809039157,35.76,78776.3,0.0,0.05856,6e-05,6.53672]
[1777809039199,35.76,78774.6,0.0,0.05846,6e-05,6.52762]
[1777809039911,35.76,78774.6,0.0,0.05846,6e-05,6.52762]
[1777809040169,35.76,78774.6,0.0,0.05846,6e-05,6.52736]
[1777809042182,35.76,78762.17,0.0,0.05773,6e-05,6.46254]
[1777809043233,35.76,78762.17,0.0,0.05773,6e-05,6.46254]
[1777809043334,35.76,78760.92,0.0,0.05766,6e-05,6.45592]
[1777809049233,35.76,78758.5,0.0,0.05751,6e-05,6.44247]
[1777809052077,35.76,78752.26,0.0,0.05715,6e-05,6.41]
[1777809052255,35.76,78751.8,0.0,0.05712,6e-05,6.4075]
[1777809058297,35.76,78747.77,0.0,0.05688,6e-05,6.38608]
[1777809063332,35.76,78744.74,0.0,0.0567,6e-05,6.36998]
[1777809068367,35.76,78747.63,0.0,0.05686,6e-05,6.38433]
[1777809069889,35.76,78747.53,0.0,0.05685,6e-05,6.38373]
[1777809070506,35.75,78735.71,0.0,0.05618,6e-05,6.32315]
[1777809071125,35.75,78735.71,0.0,0.05618,6e-05,6.32315]
[1777809072647,35.75,78735.71,0.0,0.05618,6e-05,6.32315]
[1777809074353,35.76,78730.23,0.0,0.05587,6e-05,6.2953]
[1777809079443,35.76,78726.81,0.0,0.05568,6e-05,6.27816]
[1777809083048,35.76,78726.17,0.0,0.05565,6e-05,6.27499]
[1777809085896,35.76,78722.6,0.0,0.05545,6e-05,6.25704]
[1777809086524,35.76,78722.6,0.0,0.05545,6e-05,6.25704]
[1777809089394,35.76,78721.57,0.0,0.05539,6e-05,6.25187]
[1777809090085,35.76,78721.57,0.0,0.05539,6e-05,6.25204]
[1777809090910,35.76,78720.89,0.0,0.05536,6e-05,6.24865]
[1777809091997,35.76,78720.6,0.0,0.05531,6e-05,6.24301]
[1777809095974,35.76,78717.51,0.0,0.05514,6e-05,6.22767]
[1777809095989,35.76,78717.51,0.0,0.05514,6e-05,6.22767]
[1777809099589,35.76,78706.54,0.0,0.05453,6e-05,6.17271]
[1777809100794,35.76,78706.54,0.0,0.05453,6e-05,6.17271]
[1777809102166,35.76,78703.13,0.0,0.05435,6e-05,6.15594]
[1777809106198,35.76,78708.96,0.0,0.05468,6e-05,6.18597]
[1777809106426,35.76,78708.96,0.0,0.05468,6e-05,6.18597]
[1777809112679,35.76,78709.45,0.0,0.05472,6e-05,6.18955]
[1777809117714,35.77,78709.3,0.0,0.05472,6e-05,6.18963]
[1777809122448,35.77,78709.58,0.0,0.05474,6e-05,6.19156]
[1777809122547,35.77,78709.81,0.0,0.05476,6e-05,6.19306]
[1777809127784,35.77,78712.48,0.0,0.05491,6e-05,6.20737]
[1777809133571,35.77,78712.45,0.0,0.05491,6e-05,6.20738]
[1777809133836,35.77,78712.48,0.0,0.05492,6e-05,6.2083]
[1777809138325,35.77,78720.29,0.0,0.05537,6e-05,6.24825]
[1777809138334,35.77,78720.29,0.0,0.05537,6e-05,6.24825]
[1777809138377,35.77,78721.35,0.0,0.05543,6e-05,6.25371]
[1777809142784,35.77,78725.53,0.0,0.05566,6e-05,6.27513]
[1777809142893,35.77,78728.38,0.0,0.05582,6e-05,6.28968]
[1777809147929,35.77,78728.78,0.0,0.05585,6e-05,6.29185]
[1777809149244,35.77,78728.78,0.0,0.05585,6e-05,6.29185]
[1777809153197,35.77,78731.94,0.0,0.05599,6e-05,6.30378]
[1777809156059,35.77,78726.59,0.0,0.05569,6e-05,6.27676]
[1777809162086,35.77,78727.17,0.0,0.05573,6e-05,6.28019]
[1777809167122,35.78,78729.95,0.0,0.05589,6e-05,6.29461]
[1777809172156,35.78,78730.47,0.0,0.05592,6e-05,6.29752]
[1777809178200,35.78,78731.31,0.0,0.05597,6e-05,6.30205]
[1777809183234,35.78,78732.29,0.0,0.05603,6e-05,6.3072]
[1777809188269,35.78,78734.63,0.0,0.05616,6e-05,6.31919]
[1777809193303,35.78,78735.61,0.0,0.05622,6e-05,6.32414]
[1777809196076,35.78,78735.61,0.0,0.05622,6e-05,6.32414]
[1777809197345,35.78,78735.55,0.0,0.05621,6e-05,6.32378]
[1777809202650,35.78,78736.15,0.0,0.05625,6e-05,6.32675]
[1777809208676,35.78,78736.32,0.0,0.05625,6e-05,6.32738]
[1777809210180,35.78,78736.61,0.0,0.05627,6e-05,6.32882]
[1777809211041,35.78,78736.61,0.0,0.05627,6e-05,6.32872]
[1777809216710,35.78,78733.72,0.0,0.05607,6e-05,6.30949]
[1777809220665,35.78,78733.8,0.0,0.05607,6e-05,6.30981]
[1777809220670,35.78,78733.8,0.0,0.05607,6e-05,6.30981]
[1777809220701,35.78,78733.8,0.0,0.05607,6e-05,6.30981]
[1777809220767,35.78,78732.46,0.0,0.056,6e-05,6.30296]
[1777809221484,35.78,78732.46,0.0,0.056,6e-05,6.30296]
[1777809221586,35.77,78731.33,0.0,0.05593,6e-05,6.29718]
[1777809223442,35.77,78731.33,0.0,0.05593,6e-05,6.29716]
[1777809223514,35.77,78729.37,0.0,0.05582,6e-05,6.28718]
[1777809225963,35.77,78728.58,0.0,0.05578,6e-05,6.28315]
[1777809226779,35.77,78726.37,0.0,0.05565,6e-05,6.27192]
[1777809227979,35.77,78726.37,0.0,0.05565,6e-05,6.27193]
[1777809228051,35.77,78725.94,0.0,0.05563,6e-05,6.26975]
[1777809229348,35.77,78725.94,0.0,0.05563,6e-05,6.26975]
[1777809229556,35.77,78725.94,0.0,0.05563,6e-05,6.26976]
[1777809232040,35.77,78729.16,0.0,0.05581,6e-05,6.28606]
[1777809232247,35.77,78729.16,0.0,0.05581,6e-05,6.28606]
[1777809233900,35.77,78729.16,0.0,0.05581,6e-05,6.28606]
[1777809233945,35.77,78728.55,0.0,0.05577,6e-05,6.2829]
[1777809238133,35.77,78727.86,0.0,0.05573,6e-05,6.27931]
[1777809238234,35.77,78727.17,0.0,0.0557,6e-05,6.27578]
[1777809243653,35.77,78725.4,0.0,0.05559,6e-05,6.26668]
[1777809244228,35.77,78725.4,0.0,0.05559,6e-05,6.26668]
[1777809244328,35.77,78725.02,0.0,0.05557,6e-05,6.26473]
[1777809249696,35.77,78724.19,0.0,0.05553,6e-05,6.26044]
[1777809257752,35.77,78723.43,0.0,0.05548,6e-05,6.25646]
[1777809259195,35.77,78723.28,0.0,0.05547,6e-05,6.25569]
[1777809259766,35.77,78722.43,0.0,0.05543,6e-05,6.25136]
[1777809264801,35.77,78722.13,0.0,0.05541,6e-05,6.24979]
[1777809270844,35.77,78721.04,0.0,0.05535,6e-05,6.24424]
[1777809275880,35.77,78720.25,0.0,0.05527,6e-05,6.23607]
[1777809281921,35.77,78719.7,0.0,0.05524,6e-05,6.23354]
[1777809284942,35.77,78709.36,0.0,0.05467,6e-05,6.18162]
[1777809289978,35.78,78708.74,0.0,0.05464,6e-05,6.17924]
[1777809295012,35.78,78703.71,0.0,0.05437,6e-05,6.15489]
[1777809300996,35.78,78703.23,0.0,0.05436,6e-05,6.15314]
[1777809306090,35.78,78701.93,0.0,0.0543,6e-05,6.14773]
[1777809311273,35.78,78701.24,0.0,0.05426,6e-05,6.14488]
[1777809311276,35.78,78701.24,0.0,0.05426,6e-05,6.14488]
[1777809311291,35.78,78699.83,0.0,0.05419,6e-05,6.13797]
[1777809317412,35.79,78695.29,0.0,0.05395,5e-05,6.11636]
[1777809323211,35.79,78691.6,0.0,0.05376,5e-05,6.09907]
[1777809329997,35.79,78691.06,0.0,0.05374,5e-05,6.09734]
[1777809331269,35.79,78681.96,0.0,0.05323,5e-05,6.04889]
[1777809336299,35.8,78677.78,0.0,0.05302,5e-05,6.02994]
[1777809343349,35.8,78675.38,0.0,0.05292,5e-05,6.02057]
[1777809348384,35.81,78667.9,0.0,0.05254,5e-05,5.98566]
[1777809352412,35.81,78657.3,0.0,0.05199,5e-05,5.93536]
[1777809357696,35.82,78660.78,0.0,0.05219,5e-05,5.95386]
[1777809363489,35.82,78659.24,0.0,0.05213,5e-05,5.94795]
[1777809368524,35.82,78656.08,0.0,0.05198,5e-05,5.93391]
[1777809369280,35.82,78656.08,0.0,0.05198,5e-05,5.93391]
[1777809369531,35.82,78658.28,0.0,0.0521,5e-05,5.94499]
[1777809374567,35.83,78664.89,0.0,0.05246,5e-05,5.97871]
[1777809377029,35.83,78664.97,0.0,0.05247,5e-05,5.97933]
[1777809377797,35.83,78663.6,0.0,0.0524,5e-05,5.9728]
[1777809378244,35.83,78663.17,0.0,0.05238,5e-05,5.97092]
[1777809378502,35.83,78663.17,0.0,0.05238,5e-05,5.97092]
[1777809378604,35.83,78662.55,0.0,0.05235,5e-05,5.9681]
[1777809384638,35.83,78662.48,0.0,0.05236,5e-05,5.96911]
[1777809389671,35.83,78659.27,0.0,0.0522,5e-05,5.9547]
[1777809391434,35.83,78657.9,0.0,0.05213,5e-05,5.94845]
[1777809396720,35.84,78652.07,0.0,0.05182,5e-05,5.91792]
[1777809399941,35.84,78651.81,0.0,0.0518,5e-05,5.91694]
[1777809405783,35.85,78652.28,0.0,0.05186,5e-05,5.92158]
[1777809414639,35.85,78652.47,0.0,0.05187,5e-05,5.92335]
[1777809419882,35.85,78651.63,0.0,0.05186,5e-05,5.92221]
[1777809424916,35.86,78651.53,0.0,0.05187,5e-05,5.92322]
[1777809429503,35.86,78656.33,0.0,0.05214,5e-05,5.94801]
[1777809433050,35.86,78657.19,0.0,0.0522,5e-05,5.95281]
[1777809439013,35.87,78657.1,0.0,0.05222,5e-05,5.95459]
[1777809444049,35.87,78661.65,0.0,0.05247,5e-05,5.97821]
[1777809450092,35.87,78661.85,0.0,0.0525,5e-05,5.9805]
[1777809456134,35.88,78662.48,0.0,0.05251,5e-05,5.98073]
[1777809462178,35.88,78662.05,0.0,0.05251,5e-05,5.98009]
[1777809467213,35.88,78661.66,0.0,0.0525,5e-05,5.97919]
[1777809472248,35.88,78661.39,0.0,0.05249,5e-05,5.97884]
[1777809477283,35.89,78661.4,0.0,0.0525,5e-05,5.97988]
[1777809487350,35.89,78661.2,0.0,0.05252,5e-05,5.98089]
[1777809492388,35.89,78660.68,0.0,0.0525,5e-05,5.9796]
[1777809497425,35.9,78659.57,0.0,0.05246,5e-05,5.97611]
[1777809503467,35.9,78659.52,0.0,0.05248,5e-05,5.97719]
[1777809508746,35.9,78658.59,0.0,0.05244,5e-05,5.97371]
[1777809514545,35.91,78658.26,0.0,0.0524,5e-05,5.96926]
[1777809519580,35.91,78657.84,0.0,0.05239,5e-05,5.96835]
[1777809524613,35.91,78657.49,0.0,0.05239,5e-05,5.9678]
[1777809530657,35.91,78657.87,0.0,0.05242,5e-05,5.97109]
[1777809535692,35.92,78656.52,0.0,0.05236,5e-05,5.96568]
[1777809540727,35.92,78657.3,0.0,0.05242,5e-05,5.9707]
[1777809549026,35.93,78657.32,0.0,0.05245,5e-05,5.97378]
[1777809555236,35.93,78656.55,0.0,0.05243,5e-05,5.9714]
[1777809560866,35.94,78653.12,0.0,0.05228,5e-05,5.95818]
[1777809565902,35.94,78652.14,0.0,0.05225,5e-05,5.9555]
[1777809570937,35.95,78655.49,0.0,0.05246,5e-05,5.97442]
[1777809575971,35.95,78654.16,0.0,0.05238,5e-05,5.96583]
[1777809581007,35.96,78650.01,0.0,0.05218,5e-05,5.9472]
[1777809586042,35.96,78648.79,0.0,0.05213,5e-05,5.94281]
[1777809591077,35.96,78648.92,0.0,0.05215,5e-05,5.94499]
[1777809597119,35.97,78648.46,0.0,0.05215,5e-05,5.94462]
[1777809602153,35.97,78653.15,0.0,0.05242,5e-05,5.96969]
[1777809604534,35.97,78656.76,0.0,0.05262,5e-05,5.98816]
[1777809605175,35.98,78658.49,0.0,0.05272,5e-05,5.99713]
[1777809607227,35.98,78670.42,0.0,0.05338,5e-05,6.05687]
[1777809612227,35.98,78685.52,0.0,0.05422,5e-05,6.13346]
[1777809617264,35.98,78681.15,0.0,0.05399,5e-05,6.11286]
[1777809622298,35.99,78684.02,0.0,0.05416,5e-05,6.12813]
[1777809627333,35.99,78683.88,0.0,0.05416,5e-05,6.12847]
[1777809632370,35.99,78677.14,0.0,0.05377,5e-05,6.09165]
[1777809637402,35.99,78678.44,0.0,0.05385,5e-05,6.09897]
[1777809642438,35.99,78677.59,0.0,0.05381,5e-05,6.09553]
[1777809647473,36.0,78674.16,0.0,0.05363,5e-05,6.07932]
[1777809652507,36.0,78671.22,0.0,0.05348,5e-05,6.06556]
[1777809657549,36.0,78660.78,0.0,0.05293,5e-05,6.01497]
[1777809662585,36.0,78661.22,0.0,0.05297,5e-05,6.01834]
[1777809667619,36.0,78662.46,0.0,0.05305,5e-05,6.02564]
[1777809673661,36.01,78661.61,0.0,0.05302,5e-05,6.02289]
[1777809678696,36.01,78661.91,0.0,0.05305,5e-05,6.02556]
[1777809682395,36.01,78667.58,0.0,0.05336,5e-05,6.05395]
[1777809682407,36.01,78667.58,0.0,0.05336,5e-05,6.05395]
[1777809682411,36.01,78667.58,0.0,0.05336,5e-05,6.05395]
[1777809683294,36.01,78666.79,0.0,0.05332,5e-05,6.05026]
[1777809683392,36.01,78667.34,0.0,0.05335,5e-05,6.05338]
[1777809685037,36.01,78667.34,0.0,0.05335,5e-05,6.05338]
[1777809685138,36.01,78667.34,0.0,0.05335,5e-05,6.05359]
[1777809690781,36.02,78668.52,0.0,0.05343,5e-05,6.06065]
[1777809695816,36.02,78667.93,0.0,0.05338,5e-05,6.05465]
[1777809701282,36.02,78667.69,0.0,0.05338,5e-05,6.05435]
[1777809706892,36.02,78665.1,0.0,0.05325,5e-05,6.0431]
[1777809713956,36.03,78663.03,0.0,0.05316,5e-05,6.0345]
[1777809718993,36.03,78661.29,0.0,0.05308,5e-05,6.02705]
[1777809724026,36.03,78659.71,0.0,0.053,5e-05,6.02038]
[1777809729061,36.04,78658.89,0.0,0.05297,5e-05,6.01743]
[1777809737116,36.04,78657.3,0.0,0.05291,5e-05,6.01135]
[1777809742400,36.04,78656.5,0.0,0.05287,5e-05,6.00804]
[1777809752223,36.05,78658.84,0.0,0.05299,5e-05,6.01768]
[1777809755243,36.05,78677.43,0.0,0.054,5e-05,6.11009]
[1777809760325,36.05,78684.05,0.0,0.05436,5e-05,6.14309]
[1777809766321,36.05,78684.98,0.0,0.05442,5e-05,6.14785]
[1777809771355,36.05,78685.76,0.0,0.05446,5e-05,6.15187]
[1777809772363,36.05,78699.46,0.0,0.05522,6e-05,6.22044]
[1777809773370,36.05,78712.38,0.0,0.05594,6e-05,6.28544]
[1777809778405,36.05,78714.91,0.0,0.05607,6e-05,6.29746]
[1777809783440,36.04,78715.82,0.0,0.05611,6e-05,6.30134]
[1777809788475,36.04,78713.76,0.0,0.05599,6e-05,6.29015]
[1777809793511,36.04,78713.75,0.0,0.05598,6e-05,6.2895]
[1777809798545,36.04,78714.48,0.0,0.05602,6e-05,6.29263]
[1777809803536,36.04,78722.04,0.0,0.05644,6e-05,6.33053]
[1777809804896,36.04,78726.08,0.0,0.05666,6e-05,6.35073]
[1777809804967,36.04,78726.08,0.0,0.05666,6e-05,6.35073]
[1777809805068,36.04,78739.79,0.0,0.05744,6e-05,6.42048]
[1777809805626,36.04,78739.79,0.0,0.05744,6e-05,6.42048]
[1777809810872,36.03,78749.88,0.0,0.058,6e-05,6.47021]
[1777809812999,36.03,78749.88,0.0,0.05796,6e-05,6.46554]
[1777809817055,36.03,78754.52,0.0,0.05821,6e-05,6.48795]
[1777809821307,36.03,78754.71,0.0,0.05821,6e-05,6.48777]
[1777809821344,36.03,78754.71,0.0,0.05821,6e-05,6.48777]
[1777809821728,36.02,78756.56,0.0,0.05831,6e-05,6.49651]
[1777809822498,36.02,78756.56,0.0,0.05831,6e-05,6.49651]
[1777809823169,36.02,78751.7,0.0,0.05802,6e-05,6.47108]
[1777809823203,36.02,78750.91,0.0,0.05797,6e-05,6.46666]
[1777809828756,36.01,78749.64,0.0,0.05781,6e-05,6.45204]
[1777809834798,36.0,78749.96,0.0,0.0578,6e-05,6.45181]
[1777809840391,36.0,78750.07,0.0,0.0578,6e-05,6.45115]
[1777809841441,36.0,78750.3,0.0,0.05781,6e-05,6.45203]
[1777809841542,36.0,78750.3,0.0,0.0578,6e-05,6.45173]
[1777809841817,36.0,78750.3,0.0,0.0578,6e-05,6.45173]
[1777809843306,36.0,78750.3,0.0,0.0578,6e-05,6.45143]
[1777809848896,35.99,78750.54,0.0,0.05779,6e-05,6.4506]
[1777809851847,35.99,78749.13,0.0,0.0577,6e-05,6.44277]
[1777809853614,35.99,78747.4,0.0,0.0576,6e-05,6.43335]
[1777809853931,35.99,78739.09,0.0,0.05712,6e-05,6.3906]
[1777809858966,35.99,78741.41,0.0,0.05724,6e-05,6.40149]
[1777809864001,35.98,78744.8,0.0,0.05742,6e-05,6.41777]
[1777809870043,35.98,78745.99,0.0,0.05747,6e-05,6.42259]
[1777809875078,35.98,78743.7,0.0,0.0573,6e-05,6.40557]
[1777809879994,35.98,78743.23,0.0,0.05726,6e-05,6.40263]
[1777809882012,35.98,78741.96,0.0,0.05719,6e-05,6.39562]
[1777809887166,35.97,78742.53,0.0,0.05721,6e-05,6.39754]
[1777809892200,35.97,78743.71,0.0,0.05726,6e-05,6.40275]
[1777809898282,35.97,78744.26,0.0,0.05728,6e-05,6.40453]
[1777809903516,35.97,78743.47,0.0,0.05723,6e-05,6.39982]
[1777809909367,35.97,78741.97,0.0,0.05714,6e-05,6.3913]
[1777809915401,35.96,78738.92,0.0,0.05695,6e-05,6.37438]
[1777809920436,35.96,78734.81,0.0,0.0567,6e-05,6.35261]
[1777809925471,35.96,78731.45,0.0,0.05651,6e-05,6.33484]
[1777809931514,35.96,78730.75,0.0,0.05642,6e-05,6.32632]
[1777809936549,35.96,78726.22,0.0,0.05616,6e-05,6.3028]
[1777809936864,35.96,78726.22,0.0,0.05616,6e-05,6.3028]
[1777809937194,35.96,78726.22,0.0,0.05616,6e-05,6.3028]
[1777809946619,35.96,78720.17,0.0,0.05582,6e-05,6.27169]
[1777809951653,35.96,78714.75,0.0,0.05551,6e-05,6.24428]
[1777809952687,35.96,78734.49,0.0,0.05662,6e-05,6.34437]
[1777809952836,35.96,78734.49,0.0,0.05662,6e-05,6.34437]
[1777809953095,35.96,78734.49,0.0,0.05662,6e-05,6.34437]
[1777809953678,35.96,78734.49,0.0,0.05662,6e-05,6.34438]
[1777809954679,35.96,78761.63,0.0,0.05818,6e-05,6.48338]
[1777809957193,35.96,78759.55,0.0,0.05806,6e-05,6.47242]
[1777809957882,35.96,78760.69,0.0,0.05812,6e-05,6.47795]
[1777809959283,35.95,78762.27,0.0,0.0582,6e-05,6.48537]
[1777809960841,35.95,78762.72,0.0,0.05822,6e-05,6.48695]
[1777809960871,35.95,78762.72,0.0,0.05822,6e-05,6.48695]
[1777809961243,35.95,78762.72,0.0,0.05822,6e-05,6.48695]
[1777809963273,35.95,78760.71,0.0,0.0581,6e-05,6.4762]
[1777809965356,35.95,78761.4,0.0,0.05814,6e-05,6.47991]
[1777809965393,35.95,78761.33,0.0,0.05814,6e-05,6.47955]
[1777809967391,35.95,78761.33,0.0,0.05814,6e-05,6.4798]
[1777809967401,35.95,78761.33,0.0,0.05814,6e-05,6.4798]
[1777809971437,35.95,78767.75,0.0,0.0585,6e-05,6.51201]
[1777809971522,35.95,78767.9,0.0,0.05851,6e-05,6.51239]
[1777809972412,35.95,78767.9,0.0,0.05851,6e-05,6.51239]
[1777809973495,35.95,78768.27,0.0,0.05852,6e-05,6.51391]
[1777809973529,35.95,78768.73,0.0,0.05855,6e-05,6.5159]
[1777809974824,35.95,78770.2,0.0,0.05863,6e-05,6.52311]
[1777809974882,35.95,78772.51,0.0,0.05876,6e-05,6.53467]
[1777809976433,35.95,78772.51,0.0,0.05876,6e-05,6.53467]
[1777809977549,35.95,78773.13,0.0,0.05879,6e-05,6.53785]
[1777809977643,35.95,78773.85,0.0,0.05883,6e-05,6.54155]
[1777809979027,35.95,78773.85,0.0,0.05883,6e-05,6.54155]
[1777809979072,35.95,78773.35,0.0,0.0588,6e-05,6.53887]
[1777809982071,35.94,78787.98,0.0,0.05966,6e-05,6.61472]
[1777809987918,35.94,78784.18,0.0,0.05943,6e-05,6.59398]
[1777809993960,35.94,78779.52,0.0,0.05911,6e-05,6.5647]
[1777809998995,35.94,78782.59,0.0,0.05928,6e-05,6.58011]
[1777810004030,35.95,78783.05,0.0,0.05934,6e-05,6.58492]
[1777810009065,35.96,78783.42,0.0,0.05946,6e-05,6.59544]
[1777810014099,35.97,78781.23,0.0,0.05935,6e-05,6.58544]
[1777810019135,35.97,78778.16,0.0,0.05918,6e-05,6.57103]
[1777810024170,35.98,78778.04,0.0,0.0592,6e-05,6.57248]
[1777810027142,35.98,78778.15,0.0,0.05922,6e-05,6.57389]
[1777810028038,35.98,78778.14,0.0,0.05922,6e-05,6.57425]
[1777810033233,35.98,78780.93,0.0,0.05938,6e-05,6.58871]
[1777810038268,35.98,78788.32,0.0,0.05982,6e-05,6.62761]
[1777810043303,35.98,78792.41,0.0,0.06008,6e-05,6.6505]
[1777810048338,35.99,78791.57,0.0,0.06005,6e-05,6.64741]
[1777810053372,35.99,78791.03,0.0,0.06,6e-05,6.64147]
[1777810056575,35.99,78790.44,0.0,0.05997,6e-05,6.63889]
[1777810056676,35.99,78787.68,0.0,0.05981,6e-05,6.62474]
[1777810058184,35.99,78787.68,0.0,0.05981,6e-05,6.62501]
[1777810058409,35.99,78786.74,0.0,0.05976,6e-05,6.62038]
[1777810059386,35.99,78786.74,0.0,0.05976,6e-05,6.62038]
[1777810059488,35.99,78786.51,0.0,0.05975,6e-05,6.61945]
[1777810063860,35.99,78786.73,0.0,0.05977,6e-05,6.62171]
[1777810064451,35.99,78786.59,0.0,0.05977,6e-05,6.62125]
[1777810065820,35.99,78786.59,0.0,0.05977,6e-05,6.62125]
[1777810066182,36.0,78785.45,0.0,0.0597,6e-05,6.61558]
[1777810071499,36.0,78775.6,0.0,0.05915,6e-05,6.56634]
[1777810076534,36.0,78766.76,0.0,0.05865,6e-05,6.52213]
[1777810081569,36.0,78769.48,0.0,0.05879,6e-05,6.53504]
[1777810087614,35.99,78769.66,0.0,0.05877,6e-05,6.53331]
[1777810092851,35.99,78762.59,0.0,0.05834,6e-05,6.49461]
[1777810093277,35.99,78762.59,0.0,0.05834,6e-05,6.49461]
[1777810094636,35.99,78762.59,0.0,0.05833,6e-05,6.49421]
[1777810100706,35.98,78757.48,0.0,0.05801,6e-05,6.46557]
[1777810105739,35.98,78757.25,0.0,0.05798,6e-05,6.46278]
[1777810106492,35.98,78757.25,0.0,0.05798,6e-05,6.46278]
[1777810109560,35.98,78752.38,0.0,0.05769,6e-05,6.4368]
[1777810109631,35.98,78752.38,0.0,0.05769,6e-05,6.4368]
[1777810109640,35.98,78752.38,0.0,0.05769,6e-05,6.4368]
[1777810116526,35.97,78749.75,0.0,0.05748,6e-05,6.41747]
[1777810118987,35.97,78751.3,0.0,0.05756,6e-05,6.42467]
[1777810124871,35.97,78756.03,0.0,0.05781,6e-05,6.44676]
[1777810129907,35.97,78756.85,0.0,0.05784,6e-05,6.44947]
[1777810135575,35.96,78755.85,0.0,0.05777,6e-05,6.44363]
[1777810140984,35.97,78753.74,0.0,0.05767,6e-05,6.43421]
[1777810147026,35.96,78753.32,0.0,0.05764,6e-05,6.43126]
[1777810152062,35.96,78752.92,0.0,0.0576,6e-05,6.42771]
[1777810157096,35.96,78751.75,0.0,0.05751,6e-05,6.42026]
[1777810163346,35.95,78751.38,0.0,0.05747,6e-05,6.41667]
[1777810169180,35.95,78749.67,0.0,0.05735,6e-05,6.40626]
[1777810174215,35.95,78748.97,0.0,0.05728,6e-05,6.39811]
[1777810179251,35.95,78744.1,0.0,0.05701,6e-05,6.37461]
[1777810183431,35.96,78744.01,0.0,0.05702,6e-05,6.37509]
[1777810184750,35.96,78740.15,0.0,0.0568,6e-05,6.35522]
[1777810184851,35.95,78740.21,0.0,0.0568,6e-05,6.35538]
[1777810187098,35.95,78742.43,0.0,0.05692,6e-05,6.36641]
[1777810187306,35.95,78743.92,0.0,0.05701,6e-05,6.37385]
[1777810192341,35.95,78747.57,0.0,0.0572,6e-05,6.39163]
[1777810193173,35.95,78747.57,0.0,0.0572,6e-05,6.39163]
[1777810193894,35.95,78747.57,0.0,0.0572,6e-05,6.39163]
[1777810202412,35.95,78750.27,0.0,0.05734,6e-05,6.40339]
[1777810203466,35.95,78750.27,0.0,0.05734,6e-05,6.40339]
[1777810205155,35.95,78751.16,0.0,0.05738,6e-05,6.40756]
[1777810205899,35.95,78751.16,0.0,0.05738,6e-05,6.40756]
[1777810207115,35.95,78756.46,0.0,0.05768,6e-05,6.43431]
[1777810212481,35.94,78757.54,0.0,0.05773,6e-05,6.43848]
[1777810218837,35.94,78759.95,0.0,0.05786,6e-05,6.45021]
[1777810225637,35.94,78758.63,0.0,0.05776,6e-05,6.44164]
[1777810233837,35.93,78755.83,0.0,0.05754,6e-05,6.4207]
[1777810239678,35.93,78754.26,0.0,0.05744,6e-05,6.41133]
[1777810244709,35.93,78753.06,0.0,0.05735,6e-05,6.40411]
[1777810249752,35.92,78751.58,0.0,0.05726,6e-05,6.3955]
[1777810253988,35.92,78762.2,0.0,0.05786,6e-05,6.44915]
[1777810259821,35.92,78759.73,0.0,0.0577,6e-05,6.43475]
[1777810265864,35.92,78757.9,0.0,0.05758,6e-05,6.42392]
[1777810270921,35.91,78763.08,0.0,0.05786,6e-05,6.44939]
[1777810272849,35.91,78762.75,0.0,0.05784,6e-05,6.44745]
[1777810272918,35.91,78762.75,0.0,0.05784,6e-05,6.44745]
[1777810278976,35.91,78775.78,0.0,0.05857,6e-05,6.51276]
[1777810284017,35.91,78776.3,0.0,0.05859,6e-05,6.5143]
[1777810289051,35.91,78778.01,0.0,0.05869,6e-05,6.52346]
[1777810294088,35.91,78776.56,0.0,0.05858,6e-05,6.51238]
[1777810299123,35.91,78775.09,0.0,0.05851,6e-05,6.50559]
[1777810304354,35.9,78777.21,0.0,0.05859,6e-05,6.51346]
[1777810310086,35.89,78783.5,0.0,0.05892,6e-05,6.54256]
[1777810320287,35.87,78781.5,0.0,0.05869,6e-05,6.52223]
[1777810325322,35.86,78782.39,0.0,0.05869,6e-05,6.52234]
[1777810330357,35.85,78781.82,0.0,0.05859,6e-05,6.51381]
[1777810335392,35.84,78779.7,0.0,0.05842,6e-05,6.49814]
[1777810340426,35.83,78788.02,0.0,0.05885,6e-05,6.53662]
[1777810345462,35.82,78788.23,0.0,0.05881,6e-05,6.53291]
[1777810350499,35.81,78787.34,0.0,0.0587,6e-05,6.5236]
[1777810353518,35.8,78780.35,0.0,0.05823,6e-05,6.48037]
[1777810358552,35.79,78780.2,0.0,0.05817,6e-05,6.47536]
[1777810363588,35.79,78769.39,0.0,0.0575,6e-05,6.41556]
[1777810368623,35.78,78769.59,0.0,0.05747,6e-05,6.41282]
[1777810373658,35.77,78773.25,0.0,0.05763,6e-05,6.42784]
[1777810379702,35.76,78773.0,0.0,0.05757,6e-05,6.42182]
[1777810384922,35.75,78771.77,0.0,0.05745,6e-05,6.41158]
[1777810390778,35.74,78771.54,0.0,0.05738,6e-05,6.40574]
[1777810395813,35.73,78771.92,0.0,0.05736,6e-05,6.40383]
[1777810400848,35.72,78782.65,0.0,0.05794,6e-05,6.45524]
[1777810405884,35.71,78782.23,0.0,0.05787,6e-05,6.44907]
[1777810409910,35.71,78793.14,0.0,0.05847,6e-05,6.50243]
[1777810412304,35.7,78794.81,0.0,0.05851,6e-05,6.50513]
[1777810412932,35.7,78794.92,0.0,0.05851,6e-05,6.50485]
[1777810416131,35.69,78806.37,0.0,0.05915,6e-05,6.5621]
[1777810416576,35.69,78806.37,0.0,0.05915,6e-05,6.5621]
[1777810417118,35.69,78825.82,0.0,0.06031,6e-05,6.66359]
[1777810417930,35.69,78825.82,0.0,0.06031,6e-05,6.66359]
[1777810418184,35.69,78841.65,0.0,0.06125,6e-05,6.7468]
[1777810418735,35.69,78841.65,0.0,0.06125,6e-05,6.7468]
[1777810419177,35.69,78846.68,0.0,0.06155,6e-05,6.77266]
[1777810425203,35.67,78839.25,0.0,0.06101,6e-05,6.72596]
[1777810426078,35.67,78839.25,0.0,0.06101,6e-05,6.72596]
[1777810426088,35.67,78839.87,0.0,0.06104,6e-05,6.72821]
[1777810432072,35.66,78835.66,0.0,0.06071,6e-05,6.69959]
[1777810436101,35.65,78820.64,0.0,0.05976,6e-05,6.61631]
[1777810441136,35.64,78822.99,0.0,0.05986,6e-05,6.62462]
[1777810446171,35.63,78828.01,0.0,0.06011,6e-05,6.64679]
[1777810451206,35.62,78829.84,0.0,0.06017,6e-05,6.65204]
[1777810456241,35.61,78830.22,0.0,0.06014,6e-05,6.64962]
[1777810461275,35.6,78837.96,0.0,0.06055,6e-05,6.68616]
[1777810467318,35.59,78843.16,0.0,0.0608,6e-05,6.70798]
[1777810472353,35.58,78845.73,0.0,0.06086,6e-05,6.71219]
[1777810477388,35.57,78845.41,0.0,0.06078,6e-05,6.70529]
[1777810483430,35.55,78845.2,0.0,0.0607,6e-05,6.69789]
[1777810490480,35.54,78851.43,0.0,0.06099,6e-05,6.72358]
[1777810495714,35.52,78850.15,0.0,0.06084,6e-05,6.71039]
[1777810501557,35.47,78841.34,0.0,0.06003,6e-05,6.6401]
[1777810506592,35.46,78842.46,0.0,0.06005,6e-05,6.64145]
[1777810511628,35.45,78844.84,0.0,0.06014,6e-05,6.64946]
[1777810516663,35.41,78837.38,0.0,0.05946,6e-05,6.58968]
[1777810518676,35.4,78827.38,0.0,0.05884,6e-05,6.53535]
[1777810523634,35.4,78826.89,0.0,0.05878,6e-05,6.52991]
[1777810523723,35.38,78825.23,0.0,0.0586,6e-05,6.51415]
[1777810525810,35.36,78824.81,0.0,0.05847,6e-05,6.50301]
[1777810525912,35.34,78817.98,0.0,0.05797,6e-05,6.45889]
[1777810528050,35.33,78817.98,0.0,0.05788,6e-05,6.45094]
[1777810528237,35.31,78815.63,0.0,0.05766,6e-05,6.43101]
[1777810529754,35.29,78815.63,0.0,0.05757,6e-05,6.42363]
[1777810530261,35.28,78805.13,0.0,0.05689,6e-05,6.36225]
[1777810533099,35.25,78799.37,0.0,0.05638,6e-05,6.31583]
[1777810533155,35.25,78792.8,0.0,0.05599,6e-05,6.28128]
[1777810535922,35.25,78802.84,0.0,0.05656,6e-05,6.33168]
[1777810541836,35.24,78799.82,0.0,0.05634,6e-05,6.31265]
[1777810546873,35.22,78799.98,0.0,0.05626,6e-05,6.30523]
[1777810547371,35.22,78799.98,0.0,0.05626,6e-05,6.30523]
[1777810547429,35.22,78799.98,0.0,0.05626,6e-05,6.30523]
[1777810547442,35.22,78799.98,0.0,0.05626,6e-05,6.30523]
[1777810547446,35.22,78799.98,0.0,0.05626,6e-05,6.30523]
[1777810547697,35.22,78799.98,0.0,0.05626,6e-05,6.30523]
[1777810547734,35.22,78799.98,0.0,0.05626,6e-05,6.30523]
[1777810547878,35.22,78799.98,0.0,0.05626,6e-05,6.30523]
[1777810547918,35.22,78799.98,0.0,0.05626,6e-05,6.30523]
[1777810547978,35.22,78799.45,0.0,0.05622,6e-05,6.30189]
[1777810548810,35.22,78799.45,0.0,0.05622,6e-05,6.30189]
[1777810548820,35.22,78799.45,0.0,0.05622,6e-05,6.30189]
[1777810548908,35.22,78798.12,0.0,0.05614,6e-05,6.29442]
[1777810553921,35.21,78796.45,0.0,0.05601,6e-05,6.28283]
[1777810559964,35.21,78794.37,0.0,0.05585,6e-05,6.26858]
[1777810564998,35.2,78790.94,0.0,0.05562,6e-05,6.24807]
[1777810570033,35.2,78786.12,0.0,0.05532,6e-05,6.22068]
[1777810575068,35.19,78785.43,0.0,0.05525,6e-05,6.21472]
[1777810576372,35.19,78785.43,0.0,0.05525,6e-05,6.21472]
[1777810576393,35.19,78784.6,0.0,0.0552,6e-05,6.20998]
[1777810576680,35.19,78784.6,0.0,0.0552,6e-05,6.20998]
[1777810582116,35.18,78781.49,0.0,0.05499,6e-05,6.19137]
[1777810587152,35.18,78771.93,0.0,0.05443,6e-05,6.14041]
[1777810592187,35.18,78772.99,0.0,0.05443,6e-05,6.13993]
[1777810597221,35.17,78774.31,0.0,0.05449,6e-05,6.14504]
[1777810602258,35.17,78773.2,0.0,0.05441,6e-05,6.13784]
[1777810606536,35.17,78771.25,0.0,0.05429,6e-05,6.12677]
[1777810607294,35.17,78771.25,0.0,0.05428,6e-05,6.12651]
[1777810612330,35.16,78773.63,0.0,0.0544,6e-05,6.13736]
[1777810617366,35.16,78776.95,0.0,0.05458,6e-05,6.153]
[1777810622402,35.16,78777.74,0.0,0.05461,6e-05,6.15567]
[1777810627439,35.15,78777.56,0.0,0.05458,6e-05,6.15342]
[1777810632474,35.15,78777.5,0.0,0.05456,6e-05,6.15183]
[1777810638516,35.15,78775.28,0.0,0.05442,6e-05,6.13906]
[1777810643551,35.15,78775.82,0.0,0.05444,6e-05,6.1407]
[1777810648587,35.14,78778.39,0.0,0.05457,6e-05,6.1527]
[1777810653621,35.14,78772.56,0.0,0.0542,6e-05,6.11765]
[1777810658657,35.14,78773.35,0.0,0.05423,6e-05,6.12078]
[1777810661274,35.14,78775.13,0.0,0.05433,6e-05,6.12969]
[1777810661290,35.14,78774.55,0.0,0.05429,6e-05,6.12634]
[1777810662471,35.14,78774.55,0.0,0.05429,6e-05,6.12634]
[1777810662684,35.14,78774.91,0.0,0.05431,6e-05,6.128]
[1777810664129,35.14,78774.91,0.0,0.05431,6e-05,6.128]
[1777810664162,35.14,78774.61,0.0,0.05429,6e-05,6.12608]
[1777810669738,35.13,78772.49,0.0,0.05416,6e-05,6.11409]
[1777810674773,35.13,78772.63,0.0,0.05415,6e-05,6.11377]
[1777810679809,35.13,78771.99,0.0,0.05411,6e-05,6.10941]
[1777810684843,35.13,78771.77,0.0,0.05408,6e-05,6.10719]
[1777810688312,35.13,78766.33,0.0,0.05377,6e-05,6.07915]
[1777810688412,35.13,78766.82,0.0,0.0538,6e-05,6.08149]
[1777810693906,35.12,78769.96,0.0,0.05396,6e-05,6.09656]
[1777810698942,35.12,78770.44,0.0,0.05398,6e-05,6.09831]
[1777810703976,35.12,78770.91,0.0,0.054,6e-05,6.10007]
[1777810709011,35.12,78771.16,0.0,0.05401,6e-05,6.10077]
[1777810714046,35.12,78772.68,0.0,0.05405,6e-05,6.1037]
[1777810719081,35.12,78774.1,0.0,0.05413,6e-05,6.11033]
[1777810724116,35.11,78774.59,0.0,0.05415,6e-05,6.11217]
[1777810728940,35.11,78775.36,0.0,0.05419,6e-05,6.11569]
[1777810735197,35.11,78776.23,0.0,0.05422,6e-05,6.119]
[1777810740229,35.11,78779.66,0.0,0.05441,6e-05,6.13572]
[1777810742725,35.11,78779.9,0.0,0.05442,6e-05,6.13661]
[1777810748285,35.11,78781.78,0.0,0.05451,6e-05,6.14504]
[1777810753321,35.1,78780.75,0.0,0.05444,6e-05,6.13881]
[1777810760369,35.1,78780.2,0.0,0.0544,6e-05,6.13476]
[1777810765404,35.1,78779.62,0.0,0.05435,6e-05,6.13094]
[1777810770439,35.1,78780.03,0.0,0.05437,6e-05,6.13223]
[1777810776480,35.1,78780.66,0.0,0.05436,6e-05,6.13027]
[1777810781519,35.09,78776.59,0.0,0.05412,6e-05,6.10869]
[1777810786553,35.09,78774.99,0.0,0.05402,6e-05,6.09995]
[1777810792594,35.09,78775.66,0.0,0.05405,6e-05,6.10267]
[1777810797819,35.09,78777.83,0.0,0.05417,6e-05,6.11308]
[1777810799227,35.09,78777.83,0.0,0.05417,6e-05,6.11308]
[1777810802013,35.09,78777.75,0.0,0.05416,6e-05,6.11242]
[1777810807888,35.09,78781.03,0.0,0.05433,6e-05,6.12812]
[1777810810445,35.09,78781.03,0.0,0.05433,6e-05,6.12812]
[1777810812163,35.09,78781.21,0.0,0.05434,6e-05,6.12872]
[1777810816221,35.08,78781.25,0.0,0.05433,6e-05,6.12825]
[1777810818651,35.08,78782.2,0.0,0.05438,6e-05,6.13244]
[1777810818778,35.08,78782.2,0.0,0.05438,6e-05,6.13244]
[1777810823821,35.08,78785.3,0.0,0.05454,6e-05,6.14728]
[1777810825556,35.08,78785.3,0.0,0.05454,6e-05,6.14728]
[1777810826371,35.08,78782.2,0.0,0.05437,6e-05,6.13119]
[1777810826460,35.08,78781.15,0.0,0.0543,6e-05,6.12543]
[1777810831871,35.08,78778.08,0.0,0.05409,6e-05,6.10471]
[1777810835908,35.08,78778.44,0.0,0.0541,6e-05,6.10594]
[1777810836622,35.08,78778.59,0.0,0.05411,6e-05,6.10655]
[1777810838550,35.08,78778.59,0.0,0.05411,6e-05,6.1064]
[1777810838560,35.08,78778.59,0.0,0.05411,6e-05,6.1064]
[1777810840415,35.08,78777.91,0.0,0.05406,6e-05,6.10263]
[1777810840555,35.07,78777.23,0.0,0.05402,6e-05,6.09902]
[1777810841361,35.07,78777.23,0.0,0.05402,6e-05,6.09902]
[1777810841462,35.07,78776.46,0.0,0.05398,6e-05,6.09496]
[1777810842973,35.07,78776.46,0.0,0.05398,6e-05,6.09484]
[1777810842999,35.07,78775.71,0.0,0.05393,6e-05,6.09089]
[1777810848168,35.07,78775.31,0.0,0.05391,6e-05,6.08829]
[1777810850588,35.07,78775.31,0.0,0.0539,6e-05,6.08818]
[1777810850751,35.07,78774.66,0.0,0.05386,6e-05,6.08379]
[1777810851006,35.07,78774.66,0.0,0.05384,6e-05,6.08276]
[1777810854830,35.06,78774.96,0.0,0.05383,6e-05,6.08121]
[1777810854915,35.06,78774.96,0.0,0.05382,6e-05,6.08021]
[1777810860070,35.05,78771.8,0.0,0.05359,6e-05,6.05937]
[1777810865105,35.04,78766.74,0.0,0.05326,6e-05,6.03009]
[1777810871147,35.03,78771.95,0.0,0.05349,6e-05,6.05049]
[1777810877148,35.02,78771.01,0.0,0.0534,6e-05,6.0429]
[1777810885655,35.02,78774.46,0.0,0.05357,6e-05,6.05846]
[1777810886331,35.02,78774.46,0.0,0.05357,6e-05,6.05846]
[1777810887301,35.02,78774.24,0.0,0.05356,6e-05,6.05701]
[1777810889813,35.02,78772.64,0.0,0.05347,6e-05,6.04863]
[1777810891354,35.02,78772.89,0.0,0.05348,6e-05,6.04982]
[1777810891393,35.02,78772.04,0.0,0.0534,6e-05,6.04122]
[1777810896584,35.02,78771.32,0.0,0.05335,6e-05,6.03741]
[1777810897454,35.01,78771.26,0.0,0.05335,6e-05,6.0369]
[1777810897556,35.01,78771.26,0.0,0.05335,6e-05,6.03683]
[1777810903371,35.01,78770.81,0.0,0.05332,6e-05,6.03412]
[1777810908592,35.01,78770.14,0.0,0.05328,6e-05,6.03036]
[1777810918663,35.01,78770.02,0.0,0.05326,6e-05,6.02907]
[1777810924518,35.01,78774.06,0.0,0.05348,6e-05,6.04919]
[1777810929553,35.01,78775.85,0.0,0.05358,6e-05,6.05774]
[1777810934588,35.01,78777.84,0.0,0.05368,6e-05,6.06726]
[1777810937341,35.01,78780.77,0.0,0.05384,6e-05,6.08195]
[1777810937609,35.0,78785.37,0.0,0.05409,6e-05,6.10402]
[1777810942644,35.0,78784.04,0.0,0.05397,6e-05,6.0932]
[1777810948873,34.99,78782.79,0.0,0.05389,6e-05,6.08589]
[1777810954730,34.99,78782.79,0.0,0.05384,6e-05,6.0808]
[1777810955357,34.99,78782.79,0.0,0.05384,6e-05,6.0808]
[1777810955737,34.99,78780.57,0.0,0.05372,6e-05,6.06932]
[1777810957344,34.99,78776.92,0.0,0.05351,6e-05,6.0506]
[1777810957750,34.99,78772.91,0.0,0.05328,6e-05,6.03012]
[1777810961077,34.99,78771.8,0.0,0.05321,6e-05,6.0234]
[1777810961779,34.99,78769.7,0.0,0.05309,6e-05,6.01271]
[1777810966813,34.99,78771.41,0.0,0.05319,6e-05,6.02132]
[1777810974870,34.99,78773.36,0.0,0.05329,6e-05,6.0311]
[1777810979906,34.99,78777.14,0.0,0.05351,6e-05,6.05024]
[1777810985948,34.99,78777.76,0.0,0.05354,6e-05,6.05334]
[1777810990983,34.99,78779.37,0.0,0.05363,6e-05,6.06151]
[1777810996018,34.99,78779.3,0.0,0.05362,6e-05,6.06114]
[1777811001053,34.99,78779.11,0.0,0.05361,6e-05,6.06022]
[1777811004980,34.99,78779.87,0.0,0.05366,6e-05,6.06411]
[1777811010116,34.99,78781.23,0.0,0.05373,6e-05,6.07094]
[1777811015151,34.99,78782.0,0.0,0.05374,6e-05,6.07058]
[1777811023207,34.99,78782.06,0.0,0.05374,6e-05,6.07077]
[1777811028241,34.99,78781.71,0.0,0.05372,6e-05,6.06893]
[1777811029329,34.99,78781.71,0.0,0.05372,6e-05,6.06893]
[1777811035291,34.99,78781.47,0.0,0.05371,6e-05,6.06769]
[1777811041333,34.99,78781.78,0.0,0.05373,6e-05,6.06925]
[1777811046368,34.99,78781.37,0.0,0.0537,6e-05,6.06714]
[1777811051403,34.99,78781.69,0.0,0.05372,6e-05,6.06872]
[1777811059645,34.99,78781.28,0.0,0.0537,6e-05,6.06655]
[1777811066509,34.99,78779.29,0.0,0.05358,6e-05,6.05633]
[1777811071543,34.99,78779.55,0.0,0.05356,6e-05,6.05341]
[1777811078592,34.99,78779.88,0.0,0.05358,6e-05,6.05503]
[1777811083627,34.99,78780.62,0.0,0.05362,6e-05,6.05873]
[1777811088662,34.99,78781.08,0.0,0.05365,6e-05,6.061]
[1777811093697,34.99,78780.92,0.0,0.05364,6e-05,6.06009]
[1777811099925,34.99,78781.16,0.0,0.05365,6e-05,6.06119]
[1777811106789,34.98,78781.4,0.0,0.05366,6e-05,6.06208]
[1777811112830,34.98,78780.78,0.0,0.05362,6e-05,6.05879]
[1777811117865,34.98,78779.53,0.0,0.05355,6e-05,6.05232]
[1777811123907,34.98,78779.17,0.0,0.05353,6e-05,6.05038]
[1777811128942,34.98,78774.02,0.0,0.05324,6e-05,6.02409]
[1777811130109,34.98,78768.36,0.0,0.05293,6e-05,5.9954]
[1777811131963,34.98,78758.87,0.0,0.05237,6e-05,5.94343]
[1777811133263,34.98,78751.76,0.0,0.05198,5e-05,5.90783]
[1777811134259,34.98,78749.63,0.0,0.05187,5e-05,5.89735]
[1777811137107,34.99,78753.48,0.0,0.05208,5e-05,5.91728]
[1777811137125,34.99,78752.45,0.0,0.05203,5e-05,5.91211]
[1777811143044,34.99,78749.18,0.0,0.05186,5e-05,5.89679]
[1777811150291,34.99,78744.37,0.0,0.05161,5e-05,5.87413]
[1777811153276,34.99,78746.7,0.0,0.05175,5e-05,5.88615]
[1777811153347,34.99,78749.07,0.0,0.05188,5e-05,5.89818]
[1777811159158,34.99,78749.77,0.0,0.05192,5e-05,5.90259]
[1777811164189,35.0,78751.02,0.0,0.052,5e-05,5.90942]
[1777811169224,35.0,78753.39,0.0,0.05214,5e-05,5.92216]
[1777811174261,35.0,78756.07,0.0,0.05229,5e-05,5.93634]
[1777811180500,35.0,78758.5,0.0,0.05244,6e-05,5.9494]
[1777811190570,35.0,78761.6,0.0,0.05262,6e-05,5.96639]
[1777811196415,35.01,78764.45,0.0,0.05276,6e-05,5.97742]
[1777811201450,35.01,78764.65,0.0,0.05277,6e-05,5.97909]
[1777811203929,35.01,78764.79,0.0,0.05278,6e-05,5.97993]
[1777811203958,35.01,78764.79,0.0,0.05278,6e-05,5.97993]
[1777811204026,35.01,78764.76,0.0,0.05278,6e-05,5.97991]
[1777811209826,35.01,78764.64,0.0,0.05278,6e-05,5.97998]
[1777811210083,35.01,78764.64,0.0,0.05278,6e-05,5.97998]
[1777811210185,35.01,78764.12,0.0,0.05276,6e-05,5.97749]
[1777811215548,35.01,78764.09,0.0,0.05276,6e-05,5.97819]
[1777811220786,35.01,78763.92,0.0,0.05276,6e-05,5.97804]
[1777811223756,35.01,78763.91,0.0,0.05277,6e-05,5.97828]
[1777811225086,35.01,78768.15,0.0,0.053,6e-05,5.99984]
[1777811225172,35.01,78768.64,0.0,0.05303,6e-05,6.00244]
[1777811230857,35.02,78769.25,0.0,0.05307,6e-05,6.00623]
[1777811236695,35.02,78769.92,0.0,0.05312,6e-05,6.0103]
[1777811241730,35.02,78769.55,0.0,0.0531,6e-05,6.00895]
[1777811249005,35.02,78769.55,0.0,0.0531,6e-05,6.00895]
[1777811258849,35.02,78770.87,0.0,0.05316,6e-05,6.01301]
[1777811271136,35.02,78771.04,0.0,0.05318,6e-05,6.01496]
[1777811272543,35.02,78771.04,0.0,0.05318,6e-05,6.01505]
[1777811272640,35.02,78771.06,0.0,0.05318,6e-05,6.01525]
[1777811274180,35.02,78771.06,0.0,0.05318,6e-05,6.01525]
[1777811274566,35.02,78771.06,0.0,0.05318,6e-05,6.01525]
[1777811274668,35.03,78771.06,0.0,0.05319,6e-05,6.01545]
[1777811279996,35.03,78771.83,0.0,0.05323,6e-05,6.01984]
[1777811285033,35.03,78772.68,0.0,0.05329,6e-05,6.0246]
[1777811292082,35.03,78772.15,0.0,0.05326,6e-05,6.0225]
[1777811299300,35.03,78772.16,0.0,0.05327,6e-05,6.02278]
[1777811305169,35.03,78772.23,0.0,0.05328,6e-05,6.02388]
[1777811310207,35.03,78772.46,0.0,0.0533,6e-05,6.02549]
[1777811313555,35.03,78773.08,0.0,0.0533,6e-05,6.02474]
[1777811313657,35.03,78773.04,0.0,0.0533,6e-05,6.02463]
[1777811319272,35.03,78772.51,0.0,0.05328,6e-05,6.02244]
[1777811324307,35.03,78773.06,0.0,0.05331,6e-05,6.02568]
[1777811331558,35.04,78772.38,0.0,0.05328,6e-05,6.0229]
[1777811337394,35.04,78772.38,0.0,0.05329,6e-05,6.0234]
[1777811342433,35.04,78772.45,0.0,0.0533,6e-05,6.02416]
[1777811347469,35.04,78773.06,0.0,0.05333,6e-05,6.02768]
[1777811352504,35.04,78773.08,0.0,0.05334,6e-05,6.02819]
[1777811357540,35.04,78772.39,0.0,0.05331,6e-05,6.02509]
[1777811362574,35.04,78772.41,0.0,0.05331,6e-05,6.0256]
[1777811368615,35.04,78772.21,0.0,0.05331,6e-05,6.02518]
[1777811375665,35.04,78772.32,0.0,0.05329,6e-05,6.02226]
[1777811380021,35.05,78771.08,0.0,0.05322,6e-05,6.01631]
[1777811380559,35.05,78770.41,0.0,0.05319,6e-05,6.01303]
[1777811381139,35.05,78770.73,0.0,0.0532,6e-05,6.01477]
[1777811382611,35.05,78770.73,0.0,0.05321,6e-05,6.01489]
[1777811383316,35.05,78770.73,0.0,0.05321,6e-05,6.01489]
[1777811383356,35.05,78770.73,0.0,0.05321,6e-05,6.01501]
[1777811384649,35.05,78770.73,0.0,0.05321,6e-05,6.01501]
[1777811384750,35.05,78770.88,0.0,0.05322,6e-05,6.01601]
[1777811389763,35.05,78771.03,0.0,0.05323,6e-05,6.01736]
[1777811396811,35.05,78770.92,0.0,0.05324,6e-05,6.01761]
[1777811402048,35.05,78776.84,0.0,0.05357,6e-05,6.04823]
[1777811402962,35.05,78776.84,0.0,0.05357,6e-05,6.04823]
[1777811403064,35.05,78779.54,0.0,0.05373,6e-05,6.06204]
[1777811403406,35.05,78779.54,0.0,0.05373,6e-05,6.06204]
[1777811403861,35.05,78779.54,0.0,0.05373,6e-05,6.06207]
[1777811405028,35.05,78779.54,0.0,0.05373,6e-05,6.06207]
[1777811405219,35.05,78780.6,0.0,0.05379,6e-05,6.06751]
[1777811411226,35.05,78778.99,0.0,0.0537,6e-05,6.05943]
[1777811414237,35.05,78768.74,0.0,0.05313,6e-05,6.00761]
[1777811420029,35.05,78770.12,0.0,0.05321,6e-05,6.01512]
[1777811425415,35.05,78770.33,0.0,0.05323,6e-05,6.01665]
[1777811431053,35.06,78769.29,0.0,0.05314,6e-05,6.0078]
[1777811433430,35.06,78767.83,0.0,0.05306,6e-05,6.00061]
[1777811434073,35.06,78767.83,0.0,0.05306,6e-05,6.00072]
[1777811440115,35.06,78768.47,0.0,0.05311,6e-05,6.00461]
[1777811440507,35.06,78768.47,0.0,0.05311,6e-05,6.00461]
[1777811441539,35.06,78768.65,0.0,0.05312,6e-05,6.00563]
[1777811442328,35.06,78768.69,0.0,0.05312,6e-05,6.00594]
[1777811449178,35.06,78768.22,0.0,0.0531,6e-05,6.00429]
[1777811454215,35.06,78768.39,0.0,0.05312,6e-05,6.00569]
[1777811459270,35.06,78768.89,0.0,0.05315,6e-05,6.00862]
[1777811464287,35.06,78758.1,0.0,0.05256,6e-05,5.95478]
[1777811469320,35.07,78750.76,0.0,0.05217,5e-05,5.91885]
[1777811474355,35.07,78743.71,0.0,0.0518,5e-05,5.88478]
[1777811480398,35.07,78740.97,0.0,0.05166,5e-05,5.87275]
[1777811487445,35.08,78739.16,0.0,0.05159,5e-05,5.86575]
[1777811492482,35.08,78738.17,0.0,0.05152,5e-05,5.85815]
[1777811497517,35.08,78735.87,0.0,0.05141,5e-05,5.84848]
[1777811502749,35.09,78733.19,0.0,0.05128,5e-05,5.83669]
[1777811507794,35.09,78732.21,0.0,0.05125,5e-05,5.83309]
[1777811514108,35.09,78728.51,0.0,0.05107,5e-05,5.81665]
[1777811520375,35.1,78727.45,0.0,0.05103,5e-05,5.81338]
[1777811525712,35.1,78723.84,0.0,0.05086,5e-05,5.79777]
[1777811530746,35.11,78717.74,0.0,0.05055,5e-05,5.7693]
[1777811535781,35.11,78709.68,0.0,0.05015,5e-05,5.73155]
[1777811540818,35.12,78708.29,0.0,0.05009,5e-05,5.72676]
[1777811545853,35.12,78702.86,0.0,0.04983,5e-05,5.70235]
[1777811550889,35.13,78702.24,0.0,0.04982,5e-05,5.70152]
[1777811556930,35.13,78702.28,0.0,0.04982,5e-05,5.70021]
[1777811563172,35.14,78701.27,0.0,0.0498,5e-05,5.69787]
[1777811570023,35.14,78697.43,0.0,0.04963,5e-05,5.68221]
[1777811578077,35.15,78696.57,0.0,0.04962,5e-05,5.68158]
[1777811583311,35.16,78704.34,0.0,0.05005,5e-05,5.72169]
[1777811589156,35.16,78703.95,0.0,0.05006,5e-05,5.722]
[1777811597211,35.17,78703.59,0.0,0.05007,5e-05,5.72317]
[1777811602247,35.17,78702.43,0.0,0.05003,5e-05,5.71931]
[1777811607282,35.18,78700.61,0.0,0.04995,5e-05,5.71222]
[1777811612318,35.18,78700.59,0.0,0.04994,5e-05,5.70984]
[1777811617354,35.19,78700.6,0.0,0.04996,5e-05,5.71172]
[1777811622388,35.19,78701.17,0.0,0.05001,5e-05,5.71629]
[1777811628553,35.19,78700.81,0.0,0.05,5e-05,5.71558]
[1777811634625,35.2,78697.68,0.0,0.04987,5e-05,5.70308]
[1777811640046,35.2,78698.32,0.0,0.04993,5e-05,5.70842]
[1777811641532,35.2,78681.43,0.0,0.04905,5e-05,5.62703]
[1777811646567,35.21,78677.9,0.0,0.04889,5e-05,5.61258]
[1777811651602,35.22,78679.14,0.0,0.04899,5e-05,5.62125]
[1777811657798,35.22,78679.54,0.0,0.04903,5e-05,5.62478]
[1777811663876,35.23,78681.66,0.0,0.04919,5e-05,5.64027]
[1777811668724,35.24,78695.41,0.0,0.04994,5e-05,5.70971]
[1777811673946,35.24,78698.23,0.0,0.05008,5e-05,5.72138]
[1777811679798,35.25,78698.67,0.0,0.05013,5e-05,5.7259]
[1777811684834,35.25,78697.34,0.0,0.05008,5e-05,5.72132]
[1777811689870,35.26,78702.78,0.0,0.05039,5e-05,5.74975]
[1777811694904,35.26,78699.63,0.0,0.05024,5e-05,5.73617]
[1777811700947,35.26,78700.07,0.0,0.05029,5e-05,5.74053]
[1777811711017,35.27,78702.02,0.0,0.05043,5e-05,5.75371]
[1777811719072,35.28,78703.34,0.0,0.05053,5e-05,5.76304]
[1777811724296,35.28,78704.38,0.0,0.05061,5e-05,5.7699]
[1777811734658,35.29,78704.38,0.0,0.05062,5e-05,5.77095]
[1777811740199,35.3,78706.03,0.0,0.05072,5e-05,5.77906]
[1777811740226,35.3,78706.06,0.0,0.05073,5e-05,5.77955]
[1777811745255,35.3,78709.11,0.0,0.05091,5e-05,5.79621]
[1777811748795,35.3,78709.26,0.0,0.05092,5e-05,5.79789]
[1777811750356,35.3,78708.79,0.0,0.0509,5e-05,5.79589]
[1777811750409,35.3,78708.74,0.0,0.0509,5e-05,5.79596]
[1777811752385,35.3,78708.74,0.0,0.05091,5e-05,5.79628]
[1777811752476,35.3,78708.74,0.0,0.05091,5e-05,5.79628]
[1777811752545,35.3,78708.31,0.0,0.05089,5e-05,5.79448]
[1777811754413,35.31,78708.31,0.0,0.05089,5e-05,5.79481]
[1777811754473,35.31,78708.29,0.0,0.05089,5e-05,5.79503]
[1777811759853,35.31,78708.29,0.0,0.0509,5e-05,5.79536]
[1777811760522,35.31,78708.29,0.0,0.0509,5e-05,5.79536]
[1777811760553,35.31,78708.29,0.0,0.0509,5e-05,5.79536]
[1777811760651,35.31,78708.29,0.0,0.0509,5e-05,5.79536]
[1777811760674,35.31,78708.29,0.0,0.0509,5e-05,5.79536]
[1777811760742,35.31,78714.54,0.0,0.05125,5e-05,5.8278]
[1777811761295,35.31,78714.54,0.0,0.05125,5e-05,5.8278]
[1777811761367,35.31,78714.54,0.0,0.05125,5e-05,5.82808]
[1777811762615,35.31,78714.54,0.0,0.05125,5e-05,5.82808]
[1777811762707,35.31,78717.95,0.0,0.05144,5e-05,5.84518]
[1777811766597,35.31,78717.71,0.0,0.05143,5e-05,5.84449]
[1777811766647,35.31,78716.83,0.0,0.05139,5e-05,5.84062]
[1777811772457,35.32,78716.12,0.0,0.05137,5e-05,5.83852]
[1777811779509,35.32,78714.65,0.0,0.05131,5e-05,5.83282]
[1777811784718,35.32,78712.94,0.0,0.05123,5e-05,5.82546]
[1777811794789,35.33,78712.33,0.0,0.05118,5e-05,5.82046]
[1777811803677,35.33,78710.55,0.0,0.05111,5e-05,5.81362]
[1777811812740,35.34,78702.82,0.0,0.05072,5e-05,5.778]
[1777811817776,35.34,78705.5,0.0,0.05088,5e-05,5.79251]
[1777811824999,35.34,78706.44,0.0,0.05095,5e-05,5.79915]
[1777811831873,35.35,78706.44,0.0,0.05097,5e-05,5.80089]
[1777811837914,35.35,78706.71,0.0,0.051,5e-05,5.80378]
[1777811845139,35.36,78706.85,0.0,0.05103,5e-05,5.80632]
[1777811855210,35.36,78706.59,0.0,0.05101,5e-05,5.80359]
[1777811865280,35.37,78706.82,0.0,0.05106,5e-05,5.80751]
[1777811873160,35.37,78707.05,0.0,0.05109,5e-05,5.81085]
[1777811878195,35.38,78706.09,0.0,0.05106,5e-05,5.80753]
[1777811885423,35.38,78706.55,0.0,0.0511,5e-05,5.81173]
[1777811891286,35.38,78706.86,0.0,0.05114,5e-05,5.81489]
[1777811897328,35.39,78707.07,0.0,0.05117,5e-05,5.81752]
[1777811902362,35.39,78708.52,0.0,0.05126,5e-05,5.82593]
[1777811907398,35.39,78708.35,0.0,0.05126,5e-05,5.82636]
[1777811915632,35.4,78708.48,0.0,0.05126,5e-05,5.82483]
[1777811922503,35.4,78708.29,0.0,0.05127,5e-05,5.82563]
[1777811928545,35.41,78708.27,0.0,0.05128,5e-05,5.82702]
[1777811933581,35.41,78708.07,0.0,0.05129,5e-05,5.82729]
[1777811940629,35.41,78707.65,0.0,0.05128,5e-05,5.82695]
[1777811945842,35.42,78714.28,0.0,0.05165,5e-05,5.86088]
[1777811954733,35.42,78712.6,0.0,0.05158,5e-05,5.85431]
[1777811959768,35.42,78706.68,0.0,0.05128,5e-05,5.82617]
[1777811964804,35.42,78708.68,0.0,0.0514,5e-05,5.83717]
[1777811970845,35.43,78708.65,0.0,0.05141,5e-05,5.83832]
[1777811975880,35.43,78708.96,0.0,0.0514,5e-05,5.83677]
[1777811981924,35.43,78708.85,0.0,0.05141,5e-05,5.83755]
[1777811989979,35.44,78708.9,0.0,0.05144,5e-05,5.83954]
[1777811995016,35.44,78708.39,0.0,0.05142,5e-05,5.83834]
[1777812001058,35.44,78708.45,0.0,0.05144,5e-05,5.83995]
[1777812006263,35.44,78711.62,0.0,0.05162,5e-05,5.85656]
[1777812012135,35.45,78715.0,0.0,0.05182,5e-05,5.87435]
[1777812018177,35.45,78713.97,0.0,0.05177,5e-05,5.87009]
[1777812023211,35.45,78714.72,0.0,0.05182,5e-05,5.87437]
[1777812029254,35.45,78714.42,0.0,0.05181,5e-05,5.87342]
[1777812035295,35.45,78712.98,0.0,0.0517,5e-05,5.86263]
[1777812040331,35.45,78712.47,0.0,0.05168,5e-05,5.86049]
[1777812045366,35.45,78710.77,0.0,0.05159,5e-05,5.85247]
[1777812050316,35.45,78711.94,0.0,0.05166,5e-05,5.85849]
[1777812051029,35.45,78726.76,0.0,0.05246,5e-05,5.93195]
[1777812056614,35.45,78734.5,0.0,0.05288,5e-05,5.97005]
[1777812057561,35.45,78734.5,0.0,0.05288,5e-05,5.97005]
[1777812057663,35.45,78735.24,0.0,0.05292,5e-05,5.97366]
[1777812064500,35.45,78736.86,0.0,0.053,6e-05,5.98114]
[1777812067224,35.45,78736.08,0.0,0.05295,5e-05,5.97708]
[1777812067769,35.45,78736.08,0.0,0.05295,5e-05,5.97708]
[1777812069361,35.45,78735.12,0.0,0.0529,5e-05,5.97213]
[1777812069533,35.45,78735.41,0.0,0.05292,5e-05,5.97352]
[1777812070926,35.45,78735.41,0.0,0.05292,5e-05,5.97352]
[1777812070982,35.45,78733.85,0.0,0.05283,5e-05,5.96568]
[1777812076755,35.45,78732.51,0.0,0.05275,5e-05,5.95876]
[1777812084639,35.45,78730.06,0.0,0.05262,5e-05,5.94637]
[1777812089674,35.45,78727.0,0.0,0.05245,5e-05,5.93102]
[1777812094709,35.45,78724.69,0.0,0.05229,5e-05,5.91525]
[1777812099744,35.45,78716.32,0.0,0.05184,5e-05,5.87393]
[1777812104782,35.45,78716.56,0.0,0.05185,5e-05,5.87541]
[1777812109817,35.45,78716.45,0.0,0.05185,5e-05,5.87519]
[1777812115859,35.45,78716.43,0.0,0.05185,5e-05,5.87551]
[1777812120893,35.45,78711.09,0.0,0.05157,5e-05,5.84965]
[1777812127107,35.46,78711.17,0.0,0.05158,5e-05,5.85083]
[1777812134992,35.46,78711.31,0.0,0.0516,5e-05,5.85261]
[1777812141041,35.46,78710.82,0.0,0.05159,5e-05,5.85104]
[1777812148090,35.46,78710.62,0.0,0.05159,5e-05,5.8511]
[1777812156640,35.46,78710.95,0.0,0.05161,5e-05,5.85287]
[1777812158162,35.47,78725.09,0.0,0.05235,5e-05,5.92006]
[1777812163198,35.47,78735.53,0.0,0.05292,5e-05,5.97199]
[1777812165455,35.46,78734.98,0.0,0.05289,5e-05,5.96918]
[1777812166218,35.46,78734.83,0.0,0.05289,5e-05,5.96843]
[1777812171253,35.46,78744.24,0.0,0.0534,6e-05,6.01511]
[1777812176288,35.46,78746.03,0.0,0.05349,6e-05,6.02335]
[1777812182330,35.46,78745.86,0.0,0.05347,6e-05,6.02172]
[1777812187530,35.46,78750.32,0.0,0.05371,6e-05,6.04346]
[1777812193407,35.46,78751.31,0.0,0.05376,6e-05,6.04752]
[1777812198441,35.46,78751.98,0.0,0.05378,6e-05,6.05006]
[1777812204484,35.45,78752.16,0.0,0.05378,6e-05,6.04989]
[1777812205922,35.45,78752.16,0.0,0.05378,6e-05,6.04989]
[1777812205967,35.45,78752.23,0.0,0.05378,6e-05,6.05006]
[1777812211532,35.45,78756.59,0.0,0.05398,6e-05,6.06662]
[1777812217740,35.45,78757.01,0.0,0.05399,6e-05,6.06746]
[1777812225633,35.44,78757.5,0.0,0.054,6e-05,6.06819]
[1777812230668,35.44,78750.89,0.0,0.05362,6e-05,6.03385]
[1777812236710,35.44,78743.54,0.0,0.0532,6e-05,5.99636]
[1777812241745,35.44,78743.79,0.0,0.05321,6e-05,5.99717]
[1777812246780,35.44,78737.16,0.0,0.05284,5e-05,5.96375]
[1777812251816,35.44,78736.3,0.0,0.05279,5e-05,5.95931]
[1777812256852,35.44,78735.49,0.0,0.05275,5e-05,5.95515]
[1777812263900,35.44,78733.96,0.0,0.05266,5e-05,5.94742]
[1777812268935,35.44,78731.46,0.0,0.05253,5e-05,5.93497]
[1777812273969,35.44,78728.78,0.0,0.05235,5e-05,5.91751]
[1777812279005,35.44,78724.32,0.0,0.05211,5e-05,5.89561]
[1777812283240,35.44,78722.52,0.0,0.05201,5e-05,5.88687]
[1777812283341,35.44,78755.53,0.0,0.05383,6e-05,6.05197]
[1777812284875,35.44,78755.53,0.0,0.05383,6e-05,6.05204]
[1777812285048,35.44,78766.41,0.0,0.05444,6e-05,6.10685]
[1777812290084,35.43,78773.28,0.0,0.05481,6e-05,6.14016]
[1777812291098,35.43,78773.28,0.0,0.05481,6e-05,6.14016]
[1777812291152,35.43,78773.93,0.0,0.05484,6e-05,6.14314]
[1777812297134,35.43,78767.17,0.0,0.05444,6e-05,6.10688]
[1777812302169,35.43,78768.07,0.0,0.05447,6e-05,6.11008]
[1777812308371,35.42,78769.02,0.0,0.05451,6e-05,6.11312]
[1777812314274,35.42,78770.65,0.0,0.05459,6e-05,6.12042]
[1777812314338,35.42,78770.94,0.0,0.0546,6e-05,6.1214]
[1777812315044,35.42,78770.94,0.0,0.0546,6e-05,6.1214]
[1777812315260,35.42,78770.94,0.0,0.0546,6e-05,6.1214]
[1777812320295,35.42,78772.44,0.0,0.05467,6e-05,6.12782]
[1777812326032,35.41,78774.46,0.0,0.05477,6e-05,6.13713]
[1777812326071,35.41,78774.79,0.0,0.05478,6e-05,6.13833]
[1777812327959,35.41,78774.79,0.0,0.05478,6e-05,6.13809]
[1777812328352,35.41,78775.7,0.0,0.05483,6e-05,6.14224]
[1777812330985,35.41,78775.56,0.0,0.05482,6e-05,6.14128]
[1777812331373,35.41,78775.5,0.0,0.05477,6e-05,6.13625]
[1777812331627,35.41,78775.5,0.0,0.05477,6e-05,6.13625]
[1777812331680,35.41,78775.81,0.0,0.05479,6e-05,6.13783]
[1777812338422,35.41,78775.79,0.0,0.05477,6e-05,6.13614]
[1777812342450,35.41,78765.74,0.0,0.0542,6e-05,6.08441]
[1777812348651,35.4,78764.87,0.0,0.05414,6e-05,6.07908]
[1777812355166,35.4,78762.95,0.0,0.05402,6e-05,6.06856]
[1777812355220,35.4,78762.3,0.0,0.05398,6e-05,6.0651]
[1777812360576,35.4,78758.35,0.0,0.05375,6e-05,6.04415]
[1777812367625,35.4,78755.43,0.0,0.05358,6e-05,6.0284]
[1777812373920,35.39,78756.66,0.0,0.05364,6e-05,6.03389]
[1777812384744,35.39,78756.06,0.0,0.05358,6e-05,6.02856]
[1777812392800,35.39,78755.7,0.0,0.05351,6e-05,6.02103]
[1777812399002,35.38,78755.41,0.0,0.05348,6e-05,6.01847]
[1777812409073,35.38,78754.81,0.0,0.05343,6e-05,6.0136]
[1777812417776,35.38,78754.85,0.0,0.05342,6e-05,6.01288]
[1777812424026,35.37,78754.86,0.0,0.0534,6e-05,6.01109]
[1777812429214,35.37,78754.33,0.0,0.05336,6e-05,6.0075]
[1777812435235,35.37,78754.74,0.0,0.05337,6e-05,6.00865]
[1777812436070,35.37,78764.3,0.0,0.0539,6e-05,6.05667]
[1777812436123,35.37,78768.87,0.0,0.05415,6e-05,6.07954]
[1777812442146,35.36,78770.28,0.0,0.05421,6e-05,6.08493]
[1777812447180,35.36,78771.31,0.0,0.05426,6e-05,6.08875]
[1777812448547,35.36,78771.31,0.0,0.05426,6e-05,6.08875]
[1777812449354,35.36,78771.73,0.0,0.05427,6e-05,6.09035]
[1777812457252,35.36,78772.4,0.0,0.05425,6e-05,6.08743]
[1777812457679,35.36,78772.4,0.0,0.05425,6e-05,6.08743]
[1777812458258,35.36,78772.9,0.0,0.05428,6e-05,6.08971]
[1777812458801,35.36,78772.9,0.0,0.05428,6e-05,6.08971]
[1777812459319,35.36,78772.9,0.0,0.05428,6e-05,6.08971]
[1777812461088,35.35,78777.94,0.0,0.05456,6e-05,6.11507]
[1777812461280,35.35,78777.94,0.0,0.05455,6e-05,6.11451]
[1777812461912,35.35,78777.94,0.0,0.05455,6e-05,6.11451]
[1777812462288,35.35,78777.93,0.0,0.05455,6e-05,6.11417]
[1777812464300,35.35,78790.37,0.0,0.05525,6e-05,6.17702]
[1777812469335,35.35,78792.44,0.0,0.05534,6e-05,6.18561]
[1777812474370,35.34,78792.12,0.0,0.0553,6e-05,6.18192]
[1777812479565,35.34,78789.2,0.0,0.05511,6e-05,6.16444]
[1777812485548,35.33,78787.45,0.0,0.05499,6e-05,6.1538]
[1777812485448,35.33,78798.43,0.0,0.05561,6e-05,6.20962]
[1777812491489,35.33,78798.57,0.0,0.05558,6e-05,6.2072]
[1777812496524,35.32,78797.67,0.0,0.0555,6e-05,6.20012]
[1777812502566,35.31,78798.6,0.0,0.05552,6e-05,6.20153]
[1777812507600,35.31,78797.7,0.0,0.05544,6e-05,6.19456]
[1777812513403,35.3,78797.75,0.0,0.05543,6e-05,6.19344]
[1777812519593,35.3,78789.33,0.0,0.05488,6e-05,6.14302]
[1777812529920,35.29,78790.38,0.0,0.05489,6e-05,6.14446]
[1777812536250,35.29,78791.21,0.0,0.05492,6e-05,6.1472]
[1777812541556,35.28,78790.56,0.0,0.05487,6e-05,6.14247]
[1777812546878,35.28,78785.89,0.0,0.05459,6e-05,6.11702]
[1777812551910,35.28,78787.81,0.0,0.05469,6e-05,6.1258]
[1777812556945,35.27,78788.0,0.0,0.05469,6e-05,6.12581]
[1777812562189,35.27,78784.92,0.0,0.0545,6e-05,6.10942]
[1777812568023,35.27,78781.21,0.0,0.05428,6e-05,6.08951]
[1777812573058,35.27,78779.71,0.0,0.05416,6e-05,6.07703]
[1777812578093,35.27,78778.79,0.0,0.0541,6e-05,6.07178]
[1777812584135,35.27,78775.76,0.0,0.05392,6e-05,6.05584]
[1777812589170,35.27,78773.27,0.0,0.05378,6e-05,6.04287]
[1777812594205,35.27,78773.06,0.0,0.05376,6e-05,6.04146]
[1777812600410,35.26,78773.14,0.0,0.05376,6e-05,6.04146]
[1777812605902,35.26,78773.14,0.0,0.05376,6e-05,6.04139]
[1777812611323,35.26,78771.07,0.0,0.05364,6e-05,6.03032]
[1777812617366,35.26,78773.03,0.0,0.05374,6e-05,6.03994]
[1777812624417,35.26,78773.9,0.0,0.05379,6e-05,6.04393]
[1777812630627,35.26,78776.35,0.0,0.05392,6e-05,6.05596]
[1777812636499,35.26,78776.76,0.0,0.05391,6e-05,6.05338]
[1777812642542,35.26,78777.13,0.0,0.05392,6e-05,6.05486]
[1777812648584,35.26,78778.32,0.0,0.05398,6e-05,6.06046]
[1777812656640,35.26,78778.84,0.0,0.05401,6e-05,6.06249]
[1777812662681,35.26,78779.87,0.0,0.05406,6e-05,6.06723]
[1777812667716,35.25,78780.36,0.0,0.05408,6e-05,6.06932]
[1777812673759,35.25,78780.63,0.0,0.05409,6e-05,6.07014]
[1777812680978,35.25,78781.72,0.0,0.05415,6e-05,6.07508]
[1777812687857,35.25,78782.5,0.0,0.05418,6e-05,6.07832]
[1777812693360,35.25,78782.33,0.0,0.05413,6e-05,6.07279]
[1777812698934,35.25,78782.33,0.0,0.05412,6e-05,6.07206]
[1777812703972,35.25,78784.62,0.0,0.05425,6e-05,6.08318]
[1777812709004,35.24,78784.32,0.0,0.05422,6e-05,6.08105]
[1777812717719,35.24,78787.48,0.0,0.0544,6e-05,6.09656]
[1777812729141,35.24,78785.58,0.0,0.05426,6e-05,6.0847]
[1777812737200,35.24,78784.04,0.0,0.05417,6e-05,6.07588]
[1777812742235,35.24,78783.29,0.0,0.05412,6e-05,6.07146]
[1777812747271,35.23,78782.95,0.0,0.05409,6e-05,6.06915]
[1777812754319,35.23,78781.43,0.0,0.05396,6e-05,6.05644]
[1777812759354,35.23,78780.22,0.0,0.05389,6e-05,6.04984]
[1777812764390,35.23,78776.77,0.0,0.05369,6e-05,6.03194]
[1777812769627,35.23,78777.83,0.0,0.05375,6e-05,6.03699]
[1777812776473,35.23,78776.08,0.0,0.05364,6e-05,6.02745]
[1777812781681,35.23,78773.85,0.0,0.05351,6e-05,6.01568]
[1777812786837,35.23,78772.99,0.0,0.05346,6e-05,6.01089]
[1777812792105,35.22,78771.19,0.0,0.05335,6e-05,6.00111]
[1777812799637,35.22,78771.19,0.0,0.05334,6e-05,6.00016]
[1777812804676,35.22,78769.36,0.0,0.05323,6e-05,5.99034]
[1777812809709,35.22,78769.05,0.0,0.05321,6e-05,5.98819]
[1777812818773,35.22,78768.33,0.0,0.05312,6e-05,5.97918]
[1777812819569,35.22,78768.33,0.0,0.05312,6e-05,5.97918]
[1777812819781,35.22,78767.91,0.0,0.05309,6e-05,5.97694]
[1777812821172,35.22,78767.79,0.0,0.05309,6e-05,5.97621]
[1777812821793,35.22,78767.75,0.0,0.05308,6e-05,5.97588]
[1777812827452,35.22,78767.07,0.0,0.05304,6e-05,5.97196]
[1777812827532,35.22,78767.07,0.0,0.05304,6e-05,5.97196]
[1777812827836,35.21,78766.87,0.0,0.05303,6e-05,5.97072]
[1777812829020,35.21,78764.43,0.0,0.05289,6e-05,5.95833]
[1777812829850,35.21,78762.38,0.0,0.05277,6e-05,5.94793]
[1777812834888,35.21,78761.66,0.0,0.05273,6e-05,5.94394]
[1777812839920,35.21,78760.05,0.0,0.05264,6e-05,5.93571]
[1777812845961,35.21,78757.19,0.0,0.05248,6e-05,5.92126]
[1777812850997,35.21,78753.81,0.0,0.05229,5e-05,5.90435]
[1777812856032,35.21,78751.57,0.0,0.05217,5e-05,5.89319]
[1777812858354,35.21,78751.68,0.0,0.05218,5e-05,5.89375]
[1777812858621,35.21,78751.68,0.0,0.05218,5e-05,5.89375]
[1777812866101,35.21,78742.0,0.0,0.05165,5e-05,5.84601]
[1777812871137,35.22,78738.17,0.0,0.05142,5e-05,5.82327]
[1777812876172,35.22,78735.83,0.0,0.0513,5e-05,5.8122]
[1777812878349,35.22,78734.33,0.0,0.05122,5e-05,5.80489]
[1777812878451,35.22,78733.16,0.0,0.05115,5e-05,5.79922]
[1777812880648,35.22,78733.16,0.0,0.05116,5e-05,5.79934]
[1777812880703,35.22,78732.06,0.0,0.0511,5e-05,5.79401]
[1777812883607,35.22,78731.29,0.0,0.05106,5e-05,5.79045]
[1777812883681,35.22,78729.32,0.0,0.05095,5e-05,5.78084]
[1777812890269,35.22,78729.68,0.0,0.05099,5e-05,5.78365]
[1777812892493,35.22,78729.68,0.0,0.05099,5e-05,5.78365]
[1777812892595,35.22,78731.78,0.0,0.0511,5e-05,5.79433]
[1777812893097,35.22,78731.78,0.0,0.0511,5e-05,5.79433]
[1777812893291,35.22,78731.78,0.0,0.0511,5e-05,5.79449]
[1777812896962,35.22,78732.69,0.0,0.05116,5e-05,5.7993]
[1777812897064,35.22,78732.37,0.0,0.05114,5e-05,5.79803]
[1777812902522,35.22,78732.11,0.0,0.05114,5e-05,5.79759]
[1777812908395,35.23,78732.13,0.0,0.05115,5e-05,5.79873]
[1777812913282,35.23,78731.36,0.0,0.05112,5e-05,5.79565]
[1777812913918,35.23,78731.36,0.0,0.05112,5e-05,5.79565]
[1777812914017,35.23,78730.97,0.0,0.0511,5e-05,5.79409]
[1777812914627,35.23,78730.97,0.0,0.0511,5e-05,5.79409]
[1777812915531,35.23,78730.97,0.0,0.0511,5e-05,5.79409]
[1777812916379,35.23,78730.97,0.0,0.0511,5e-05,5.79427]
[1777812916480,35.23,78730.97,0.0,0.0511,5e-05,5.79446]
[1777812921487,35.23,78731.05,0.0,0.05112,5e-05,5.79577]
[1777812926521,35.23,78731.35,0.0,0.05114,5e-05,5.79817]
[1777812931557,35.24,78731.23,0.0,0.05112,5e-05,5.79436]
[1777812935805,35.24,78731.51,0.0,0.05114,5e-05,5.79633]
[1777812935907,35.24,78731.61,0.0,0.05114,5e-05,5.79701]
[1777812941628,35.24,78731.79,0.0,0.05117,5e-05,5.79907]
[1777812946662,35.24,78731.8,0.0,0.05118,5e-05,5.80009]
[1777812949354,35.24,78726.03,0.0,0.05087,5e-05,5.772]
[1777812949683,35.24,78719.14,0.0,0.05051,5e-05,5.73835]
[1777812950227,35.24,78719.14,0.0,0.05051,5e-05,5.73835]
[1777812950247,35.25,78718.2,0.0,0.05046,5e-05,5.73403]
[1777812955725,35.25,78714.55,0.0,0.05028,5e-05,5.71769]
[1777812960760,35.25,78713.29,0.0,0.05023,5e-05,5.7132]
[1777812965795,35.26,78711.39,0.0,0.05015,5e-05,5.70561]
[1777812970831,35.26,78708.13,0.0,0.05,5e-05,5.69146]
[1777812975865,35.26,78701.28,0.0,0.04966,5e-05,5.65994]
[1777812980901,35.27,78705.09,0.0,0.04988,5e-05,5.68057]
[1777812987949,35.28,78706.67,0.0,0.04999,5e-05,5.69115]
[1777812993159,35.28,78708.94,0.0,0.05011,5e-05,5.70053]
[1777812995671,35.28,78708.94,0.0,0.05011,5e-05,5.70053]
[1777812995684,35.28,78708.94,0.0,0.05011,5e-05,5.70053]
[1777812996007,35.28,78708.94,0.0,0.05012,5e-05,5.70133]
[1777813000987,35.28,78709.19,0.0,0.05013,5e-05,5.70251]
[1777813001045,35.29,78709.26,0.0,0.05015,5e-05,5.70395]
[1777813012117,35.3,78710.01,0.0,0.05023,5e-05,5.71195]
[1777813017385,35.3,78710.57,0.0,0.05028,5e-05,5.71584]
[1777813017434,35.3,78710.76,0.0,0.05029,5e-05,5.71753]
[1777813023195,35.3,78709.23,0.0,0.05024,5e-05,5.71234]
[1777813030244,35.31,78708.81,0.0,0.05025,5e-05,5.71303]
[1777813035279,35.32,78709.49,0.0,0.0503,5e-05,5.71828]
[1777813043512,35.32,78709.02,0.0,0.05031,5e-05,5.71902]
[1777813050383,35.33,78707.41,0.0,0.05026,5e-05,5.71385]
[1777813055418,35.33,78707.69,0.0,0.05026,5e-05,5.71302]
[1777813060454,35.34,78708.66,0.0,0.05033,5e-05,5.71966]
[1777813065492,35.34,78707.07,0.0,0.05027,5e-05,5.71376]
[1777813073723,35.35,78707.22,0.0,0.05031,5e-05,5.71743]
[1777813081601,35.35,78706.86,0.0,0.05032,5e-05,5.71856]
[1777813087643,35.36,78706.38,0.0,0.05032,5e-05,5.71835]
[1777813093862,35.36,78706.14,0.0,0.05033,5e-05,5.71927]
[1777813099724,35.37,78706.14,0.0,0.05035,5e-05,5.72134]
[1777813104762,35.37,78707.87,0.0,0.05046,5e-05,5.73147]
[1777813109797,35.38,78708.15,0.0,0.0505,5e-05,5.73443]
[1777813116846,35.38,78706.93,0.0,0.05042,5e-05,5.72657]
[1777813118628,35.38,78706.93,0.0,0.05042,5e-05,5.72657]
[1777813120874,35.38,78717.95,0.0,0.05102,5e-05,5.78187]
[1777813125909,35.39,78722.58,0.0,0.05129,5e-05,5.80569]
[1777813131085,35.39,78721.51,0.0,0.05124,5e-05,5.8012]
[1777813137993,35.39,78721.07,0.0,0.05123,5e-05,5.8006]
[1777813144214,35.39,78719.51,0.0,0.05116,5e-05,5.79431]
[1777813150078,35.4,78718.96,0.0,0.05114,5e-05,5.79261]
[1777813155113,35.4,78718.51,0.0,0.05113,5e-05,5.79141]
[1777813160148,35.4,78718.12,0.0,0.05112,5e-05,5.79053]
[1777813162448,35.4,78718.4,0.0,0.05114,5e-05,5.79232]
[1777813171225,35.41,78719.19,0.0,0.05117,5e-05,5.7938]
[1777813177796,35.41,78719.42,0.0,0.05119,5e-05,5.79566]
[1777813183311,35.41,78720.93,0.0,0.05129,5e-05,5.80465]
[1777813188348,35.41,78720.89,0.0,0.05129,5e-05,5.80521]
[1777813195395,35.42,78720.94,0.0,0.05131,5e-05,5.80649]
[1777813201437,35.42,78720.47,0.0,0.05129,5e-05,5.80506]
[1777813206472,35.42,78728.33,0.0,0.05172,5e-05,5.84426]
[1777813212514,35.42,78728.16,0.0,0.05172,5e-05,5.84391]
[1777813217549,35.42,78728.41,0.0,0.05174,5e-05,5.84554]
[1777813222584,35.42,78715.41,0.0,0.05104,5e-05,5.78206]
[1777813227619,35.42,78710.03,0.0,0.05077,5e-05,5.75678]
[1777813232654,35.43,78705.0,0.0,0.05048,5e-05,5.72953]
[1777813238696,35.43,78708.39,0.0,0.05068,5e-05,5.74794]
[1777813243731,35.44,78711.94,0.0,0.05089,5e-05,5.76685]
[1777813249773,35.44,78712.09,0.0,0.05092,5e-05,5.76934]
[1777813254983,35.44,78709.93,0.0,0.05082,5e-05,5.76022]
[1777813262864,35.45,78709.02,0.0,0.05079,5e-05,5.75809]
[1777813270919,35.45,78707.0,0.0,0.05071,5e-05,5.75053]
[1777813275956,35.46,78705.75,0.0,0.05066,5e-05,5.74586]
[1777813276977,35.46,78705.75,0.0,0.05066,5e-05,5.74586]
[1777813279983,35.46,78716.7,0.0,0.05126,5e-05,5.80062]
[1777813285205,35.46,78715.95,0.0,0.05123,5e-05,5.79786]
[1777813287503,35.46,78715.95,0.0,0.05123,5e-05,5.79786]
[1777813296095,35.47,78711.19,0.0,0.05096,5e-05,5.77238]
[1777813302137,35.47,78710.9,0.0,0.05096,5e-05,5.7722]
[1777813307174,35.47,78709.33,0.0,0.05089,5e-05,5.76558]
[1777813315415,35.48,78709.13,0.0,0.0509,5e-05,5.76656]
[1777813325485,35.48,78708.17,0.0,0.05087,5e-05,5.76406]
[1777813333361,35.48,78707.35,0.0,0.05085,5e-05,5.76185]
[1777813339403,35.49,78706.37,0.0,0.05081,5e-05,5.75847]
[1777813344433,35.49,78705.77,0.0,0.05079,5e-05,5.75675]
[1777813349468,35.49,78705.37,0.0,0.05079,5e-05,5.75601]
[1777813355510,35.5,78705.8,0.0,0.05079,5e-05,5.75544]
[1777813361552,35.5,78705.5,0.0,0.05079,5e-05,5.75545]
[1777813368601,35.5,78705.04,0.0,0.05079,5e-05,5.75496]
[1777813373635,35.51,78704.96,0.0,0.0508,5e-05,5.75581]
[1777813378671,35.51,78704.66,0.0,0.05079,5e-05,5.75558]
[1777813385905,35.51,78704.61,0.0,0.05081,5e-05,5.75707]
[1777813392768,35.52,78704.62,0.0,0.05083,5e-05,5.75883]
[1777813397803,35.52,78704.73,0.0,0.05085,5e-05,5.76056]
[1777813402839,35.52,78701.92,0.0,0.05071,5e-05,5.74806]
[1777813408881,35.53,78701.59,0.0,0.05071,5e-05,5.748]
[1777813414923,35.53,78702.0,0.0,0.05072,5e-05,5.74739]
[1777813419958,35.53,78693.74,0.0,0.0503,5e-05,5.70875]
[1777813426186,35.54,78700.43,0.0,0.05067,5e-05,5.74319]
[1777813432025,35.54,78703.55,0.0,0.05085,5e-05,5.75987]
[1777813441107,35.55,78705.82,0.0,0.05101,5e-05,5.77366]
[1777813446328,35.55,78709.78,0.0,0.05123,5e-05,5.79429]
[1777813452184,35.55,78707.68,0.0,0.05114,5e-05,5.78545]
[1777813457218,35.56,78706.22,0.0,0.05107,5e-05,5.77956]
[1777813462254,35.56,78709.69,0.0,0.05127,5e-05,5.79782]
[1777813467289,35.56,78707.91,0.0,0.05119,5e-05,5.7904]
[1777813472324,35.56,78704.77,0.0,0.051,5e-05,5.77222]
[1777813478366,35.57,78707.25,0.0,0.05115,5e-05,5.78594]
[1777813483401,35.57,78706.23,0.0,0.05111,5e-05,5.78223]
[1777813488436,35.57,78705.46,0.0,0.05109,5e-05,5.77974]
[1777813493471,35.58,78713.91,0.0,0.05155,5e-05,5.82219]
[1777813498507,35.58,78713.11,0.0,0.05152,5e-05,5.81915]
[1777813503542,35.58,78713.75,0.0,0.05156,5e-05,5.82335]
[1777813508578,35.58,78711.89,0.0,0.05147,5e-05,5.81486]
[1777813513611,35.58,78710.31,0.0,0.0514,5e-05,5.80812]
[1777813519653,35.59,78710.07,0.0,0.0514,5e-05,5.80795]
[1777813524688,35.59,78713.77,0.0,0.0516,5e-05,5.82682]
[1777813529726,35.59,78712.82,0.0,0.05156,5e-05,5.82266]
[1777813534759,35.59,78711.1,0.0,0.05144,5e-05,5.81052]
[1777813539794,35.59,78710.34,0.0,0.0514,5e-05,5.80724]
[1777813547033,35.59,78709.75,0.0,0.05138,5e-05,5.80499]
[1777813552884,35.6,78698.3,0.0,0.05077,5e-05,5.74977]
[1777813558927,35.6,78697.18,0.0,0.05072,5e-05,5.74547]
[1777813563963,35.6,78698.78,0.0,0.05082,5e-05,5.7542]
[1777813570011,35.6,78699.03,0.0,0.05085,5e-05,5.75648]
[1777813577244,35.61,78699.58,0.0,0.05089,5e-05,5.76037]
[1777813586117,35.61,78699.53,0.0,0.0509,5e-05,5.76166]
[1777813592159,35.61,78699.42,0.0,0.05087,5e-05,5.75797]
[1777813597198,35.61,78699.08,0.0,0.05087,5e-05,5.75719]
[1777813604243,35.62,78699.03,0.0,0.05088,5e-05,5.75817]
[1777813615317,35.62,78698.78,0.0,0.05088,5e-05,5.75885]
[1777813620355,35.62,78698.78,0.0,0.05089,5e-05,5.75971]
[1777813627604,35.62,78698.43,0.0,0.05089,5e-05,5.7592]
[1777813637674,35.63,78698.42,0.0,0.05091,5e-05,5.76086]
[1777813645539,35.63,78698.39,0.0,0.05092,5e-05,5.76207]
[1777813655609,35.64,78698.51,0.0,0.05091,5e-05,5.76016]
[1777813660645,35.64,78696.97,0.0,0.05084,5e-05,5.75348]
[1777813665679,35.64,78696.89,0.0,0.05084,5e-05,5.754]
[1777813670714,35.64,78697.81,0.0,0.0509,5e-05,5.75939]
[1777813675749,35.64,78688.26,0.0,0.05041,5e-05,5.71434]
[1777813680784,35.65,78689.8,0.0,0.05051,5e-05,5.72311]
[1777813688841,35.65,78690.5,0.0,0.05057,5e-05,5.72851]
[1777813693875,35.65,78692.99,0.0,0.05071,5e-05,5.74186]
[1777813698910,35.66,78700.79,0.0,0.05114,5e-05,5.78093]
[1777813704951,35.66,78702.04,0.0,0.05122,5e-05,5.78805]
[1777813709987,35.66,78701.2,0.0,0.05118,5e-05,5.78476]
[1777813718236,35.66,78701.4,0.0,0.05117,5e-05,5.7829]
[1777813724085,35.67,78700.06,0.0,0.05111,5e-05,5.77736]
[1777813729119,35.67,78699.13,0.0,0.05107,5e-05,5.7737]
[1777813735161,35.67,78698.91,0.0,0.05107,5e-05,5.77373]
[1777813740197,35.67,78700.79,0.0,0.05118,5e-05,5.78378]
[1777813745233,35.68,78701.4,0.0,0.05123,5e-05,5.78757]
[1777813750266,35.68,78701.35,0.0,0.05123,5e-05,5.78813]
[1777813755302,35.68,78702.56,0.0,0.05131,5e-05,5.79482]
[1777813760337,35.68,78702.26,0.0,0.0513,5e-05,5.7941]
[1777813768589,35.68,78701.53,0.0,0.05127,5e-05,5.79173]
[1777813776451,35.69,78701.51,0.0,0.05125,5e-05,5.78868]
[1777813782493,35.69,78701.91,0.0,0.05128,5e-05,5.79153]
[1777813785836,35.69,78702.99,0.0,0.05134,5e-05,5.79711]
[1777813787315,35.69,78708.16,0.0,0.05162,5e-05,5.8227]
[1777813792456,35.69,78713.65,0.0,0.05192,5e-05,5.85]
[1777813792567,35.69,78714.34,0.0,0.05196,5e-05,5.85345]
[1777813797603,35.69,78718.29,0.0,0.05218,5e-05,5.87296]
[1777813802638,35.69,78724.83,0.0,0.05253,5e-05,5.90516]
[1777813807677,35.69,78728.34,0.0,0.05272,5e-05,5.92214]
[1777813812712,35.69,78728.74,0.0,0.05274,5e-05,5.9237]
[1777813817747,35.69,78737.19,0.0,0.0532,6e-05,5.96523]
[1777813822784,35.69,78739.6,0.0,0.05332,6e-05,5.97648]
[1777813829009,35.68,78739.95,0.0,0.05333,6e-05,5.97703]
[1777813834868,35.68,78741.77,0.0,0.05338,6e-05,5.98105]
[1777813840913,35.68,78747.82,0.0,0.05371,6e-05,6.0103]
[1777813845945,35.68,78748.8,0.0,0.05375,6e-05,6.01437]
[1777813850989,35.68,78746.72,0.0,0.05363,6e-05,6.00325]
[1777813856988,35.67,78746.97,0.0,0.05364,6e-05,6.00417]
[1777813857003,35.67,78747.04,0.0,0.05364,6e-05,6.0042]
[1777813857620,35.67,78747.04,0.0,0.05364,6e-05,6.0042]
[1777813858379,35.67,78747.04,0.0,0.05364,6e-05,6.0042]
[1777813864072,35.67,78750.47,0.0,0.05382,6e-05,6.02064]
[1777813869290,35.67,78752.92,0.0,0.05395,6e-05,6.03236]
[1777813873360,35.67,78752.92,0.0,0.05395,6e-05,6.03203]
[1777813874096,35.67,78752.92,0.0,0.05395,6e-05,6.03203]
[1777813882199,35.67,78757.71,0.0,0.05421,6e-05,6.05506]
[1777813887233,35.67,78762.06,0.0,0.05444,6e-05,6.07647]
[1777813892268,35.67,78762.55,0.0,0.05443,6e-05,6.07425]
[1777813897303,35.67,78762.98,0.0,0.05445,6e-05,6.07604]
[1777813902338,35.66,78765.43,0.0,0.05459,6e-05,6.08803]
[1777813909569,35.66,78766.12,0.0,0.05462,6e-05,6.09102]
[1777813915466,35.66,78766.12,0.0,0.05462,6e-05,6.09074]
[1777813915498,35.66,78768.15,0.0,0.05473,6e-05,6.10085]
[1777813917461,35.66,78768.15,0.0,0.05473,6e-05,6.10085]
[1777813917562,35.66,78768.15,0.0,0.05473,6e-05,6.10071]
[1777813918278,35.66,78768.15,0.0,0.05473,6e-05,6.10071]
[1777813918379,35.66,78768.15,0.0,0.05473,6e-05,6.10064]
[1777813920942,35.66,78768.15,0.0,0.05473,6e-05,6.10057]
[1777813921043,35.66,78768.15,0.0,0.05472,6e-05,6.10044]
[1777813922337,35.66,78768.15,0.0,0.05472,6e-05,6.10044]
[1777813923060,35.66,78768.15,0.0,0.05472,6e-05,6.10044]
[1777813922439,35.66,78768.15,0.0,0.05472,6e-05,6.10037]
[1777813923162,35.66,78768.15,0.0,0.05472,6e-05,6.1003]
[1777813929709,35.66,78769.85,0.0,0.05481,6e-05,6.10848]
[1777813939779,35.66,78770.84,0.0,0.05486,6e-05,6.11278]
[1777813946647,35.66,78769.21,0.0,0.05476,6e-05,6.10404]
[1777813951682,35.66,78766.09,0.0,0.05455,6e-05,6.08365]
[1777813956717,35.66,78764.35,0.0,0.05445,6e-05,6.07453]
[1777813961752,35.65,78764.61,0.0,0.05446,6e-05,6.07549]
[1777813969990,35.65,78761.32,0.0,0.05427,6e-05,6.05835]
[1777813975849,35.65,78762.62,0.0,0.05433,6e-05,6.06447]
[1777813981892,35.65,78763.32,0.0,0.05437,6e-05,6.06753]
[1777813990138,35.65,78763.67,0.0,0.05438,6e-05,6.06851]
[1777813996998,35.65,78766.17,0.0,0.05451,6e-05,6.08047]
[1777814002032,35.65,78762.62,0.0,0.05431,6e-05,6.06211]
[1777814007068,35.65,78764.84,0.0,0.05443,6e-05,6.07287]
[1777814012103,35.65,78764.86,0.0,0.05439,6e-05,6.06819]
[1777814017138,35.64,78765.38,0.0,0.05441,6e-05,6.07045]
[1777814027209,35.64,78765.7,0.0,0.05442,6e-05,6.07144]
[1777814033249,35.64,78766.32,0.0,0.05446,6e-05,6.07427]
[1777814039613,35.64,78766.32,0.0,0.05446,6e-05,6.07427]
[1777814046341,35.64,78756.32,0.0,0.05389,6e-05,6.02351]
[1777814052383,35.64,78754.13,0.0,0.05376,6e-05,6.01178]
[1777814057417,35.64,78750.78,0.0,0.05357,6e-05,5.99487]
[1777814062453,35.64,78752.68,0.0,0.05368,6e-05,6.00426]
[1777814067487,35.64,78754.72,0.0,0.05379,6e-05,6.01439]
[1777814072523,35.64,78754.16,0.0,0.05372,6e-05,6.00728]
[1777814077557,35.64,78751.87,0.0,0.05359,6e-05,5.99584]
[1777814086621,35.64,78746.66,0.0,0.05331,6e-05,5.97004]
[1777814096693,35.64,78744.33,0.0,0.05318,6e-05,5.95857]
[1777814101728,35.64,78741.53,0.0,0.05303,6e-05,5.94474]
[1777814106763,35.64,78742.33,0.0,0.05307,6e-05,5.9488]
[1777814111799,35.64,78742.21,0.0,0.05307,6e-05,5.94825]
[1777814116833,35.64,78741.5,0.0,0.05303,6e-05,5.94477]
[1777814122875,35.64,78740.89,0.0,0.053,6e-05,5.94236]
[1777814127911,35.64,78737.36,0.0,0.05282,5e-05,5.92597]
[1777814132946,35.65,78736.11,0.0,0.05273,5e-05,5.91686]
[1777814137981,35.65,78735.65,0.0,0.05271,5e-05,5.91485]
[1777814143016,35.65,78735.41,0.0,0.0527,5e-05,5.91395]
[1777814148050,35.65,78734.6,0.0,0.05266,5e-05,5.91025]
[1777814153088,35.65,78733.69,0.0,0.05261,5e-05,5.90609]
[1777814159127,35.65,78733.43,0.0,0.0526,5e-05,5.90525]
[1777814164163,35.65,78733.14,0.0,0.05259,5e-05,5.9042]
[1777814171405,35.65,78733.1,0.0,0.0526,5e-05,5.90462]
[1777814177253,35.65,78732.6,0.0,0.05257,5e-05,5.9026]
[1777814187326,35.66,78732.57,0.0,0.05258,5e-05,5.90324]
[1777814192368,35.66,78719.65,0.0,0.05185,5e-05,5.83577]
[1777814197400,35.66,78713.8,0.0,0.05155,5e-05,5.80808]
[1777814202434,35.66,78712.18,0.0,0.05147,5e-05,5.80111]
[1777814209482,35.67,78709.97,0.0,0.05136,5e-05,5.79163]
[1777814214517,35.67,78710.96,0.0,0.05143,5e-05,5.79732]
[1777814219552,35.67,78711.4,0.0,0.05146,5e-05,5.80019]
[1777814224588,35.67,78713.16,0.0,0.05156,5e-05,5.80937]
[1777814229622,35.67,78710.88,0.0,0.05144,5e-05,5.79876]
[1777814236670,35.67,78710.34,0.0,0.05142,5e-05,5.79689]
[1777814241896,35.67,78708.67,0.0,0.05134,5e-05,5.78927]
[1777814247749,35.68,78707.98,0.0,0.05131,5e-05,5.78655]
[1777814252783,35.68,78704.22,0.0,0.05108,5e-05,5.76467]
[1777814258826,35.68,78703.61,0.0,0.05106,5e-05,5.76254]
[1777814264868,35.68,78702.59,0.0,0.05101,5e-05,5.75847]
[1777814269903,35.68,78702.39,0.0,0.05101,5e-05,5.75828]
[1777814274939,35.68,78704.84,0.0,0.05115,5e-05,5.77097]
[1777814278297,35.68,78703.78,0.0,0.0511,5e-05,5.76594]
[1777814284001,35.69,78701.88,0.0,0.05101,5e-05,5.75791]
[1777814288428,35.69,78701.77,0.0,0.05101,5e-05,5.75786]
[1777814294074,35.69,78701.65,0.0,0.05101,5e-05,5.75844]
[1777814299110,35.69,78701.09,0.0,0.05099,5e-05,5.75654]
[1777814304144,35.7,78701.01,0.0,0.051,5e-05,5.757]
[1777814309179,35.7,78700.42,0.0,0.05098,5e-05,5.75498]
[1777814314214,35.7,78700.07,0.0,0.05093,5e-05,5.74996]
[1777814316532,35.7,78688.85,0.0,0.05034,5e-05,5.69602]
[1777814321761,35.7,78683.86,0.0,0.05009,5e-05,5.67311]
[1777814325071,35.71,78684.79,0.0,0.05015,5e-05,5.67851]
[1777814325291,35.71,78684.33,0.0,0.05013,5e-05,5.67657]
[1777814325821,35.71,78684.33,0.0,0.05013,5e-05,5.67657]
[1777814326298,35.71,78685.2,0.0,0.05018,5e-05,5.68107]
[1777814331333,35.71,78685.53,0.0,0.05021,5e-05,5.68407]
[1777814337375,35.71,78686.43,0.0,0.05028,5e-05,5.69002]
[1777814340209,35.72,78687.35,0.0,0.05034,5e-05,5.69522]
[1777814341252,35.72,78679.9,0.0,0.04994,5e-05,5.65925]
[1777814341402,35.72,78679.9,0.0,0.04995,5e-05,5.65949]
[1777814346438,35.72,78675.54,0.0,0.04974,5e-05,5.64016]
[1777814351473,35.72,78675.1,0.0,0.04973,5e-05,5.63999]
[1777814356508,35.73,78673.2,0.0,0.04965,5e-05,5.6325]
[1777814361546,35.73,78672.91,0.0,0.04966,5e-05,5.63276]
[1777814366580,35.74,78672.87,0.0,0.04967,5e-05,5.63422]
[1777814371632,35.74,78673.29,0.0,0.04971,5e-05,5.63754]
[1777814372240,35.74,78673.29,0.0,0.04968,5e-05,5.63373]
[1777814372619,35.74,78673.27,0.0,0.04968,5e-05,5.63396]
[1777814373663,35.74,78673.3,0.0,0.04969,5e-05,5.63444]
[1777814374634,35.74,78673.25,0.0,0.04969,5e-05,5.63453]
[1777814379670,35.75,78661.83,0.0,0.04911,5e-05,5.58178]
[1777814385087,35.75,78660.15,0.0,0.04905,5e-05,5.57547]
[1777814387008,35.75,78659.86,0.0,0.04904,5e-05,5.57495]
[1777814387108,35.75,78660.79,0.0,0.04909,5e-05,5.57983]
[1777814391616,35.76,78662.99,0.0,0.04922,5e-05,5.59159]
[1777814391752,35.76,78663.09,0.0,0.04924,5e-05,5.59288]
[1777814396789,35.76,78665.03,0.0,0.04936,5e-05,5.60415]
[1777814397796,35.76,78665.03,0.0,0.04936,5e-05,5.60415]
[1777814398435,35.76,78665.03,0.0,0.04936,5e-05,5.60415]
[1777814403743,35.77,78663.34,0.0,0.0493,5e-05,5.59844]
[1777814409704,35.77,78663.53,0.0,0.04933,5e-05,5.6017]
[1777814418337,35.78,78663.47,0.0,0.04936,5e-05,5.6044]
[1777814418375,35.78,78663.47,0.0,0.04936,5e-05,5.6044]
[1777814418438,35.78,78663.54,0.0,0.04937,5e-05,5.6051]
[1777814423976,35.79,78663.64,0.0,0.0494,5e-05,5.60778]
[1777814425476,35.79,78663.64,0.0,0.0494,5e-05,5.60778]
[1777814425542,35.79,78664.38,0.0,0.04944,5e-05,5.61168]
[1777814431026,35.79,78664.69,0.0,0.04945,5e-05,5.61114]
[1777814435926,35.79,78664.85,0.0,0.04947,5e-05,5.6133]
[1777814436061,35.8,78664.56,0.0,0.04946,5e-05,5.61226]
[1777814438158,35.8,78664.56,0.0,0.04946,5e-05,5.61226]
[1777814438260,35.8,78664.63,0.0,0.04947,5e-05,5.61328]
[1777814443302,35.8,78664.91,0.0,0.04951,5e-05,5.61633]
[1777814453371,35.81,78664.95,0.0,0.04954,5e-05,5.61982]
[1777814458542,35.81,78664.95,0.0,0.04955,5e-05,5.6208]
[1777814458642,35.81,78665.31,0.0,0.04958,5e-05,5.62349]
[1777814464721,35.82,78671.64,0.0,0.04993,5e-05,5.65515]
[1777814468521,35.82,78672.57,0.0,0.04999,5e-05,5.66075]
[1777814469144,35.82,78669.5,0.0,0.04984,5e-05,5.64657]
[1777814469291,35.82,78669.5,0.0,0.04984,5e-05,5.64657]
[1777814471167,35.82,78669.14,0.0,0.04982,5e-05,5.64514]
[1777814471306,35.82,78669.6,0.0,0.04985,5e-05,5.64765]
[1777814476340,35.83,78668.28,0.0,0.0498,5e-05,5.64285]
[1777814481376,35.83,78667.03,0.0,0.04975,5e-05,5.63845]
[1777814487418,35.83,78667.06,0.0,0.04977,5e-05,5.64059]
[1777814492455,35.84,78667.02,0.0,0.04976,5e-05,5.63797]
[1777814498497,35.84,78665.63,0.0,0.04971,5e-05,5.63345]
[1777814503725,35.85,78665.04,0.0,0.0497,5e-05,5.63276]
[1777814506171,35.85,78664.37,0.0,0.04967,5e-05,5.62991]
[1777814507702,35.85,78661.91,0.0,0.04954,5e-05,5.6185]
[1777814508567,35.85,78661.28,0.0,0.04952,5e-05,5.61626]
[1777814513604,35.86,78662.02,0.0,0.04958,5e-05,5.6221]
[1777814518636,35.86,78662.3,0.0,0.04962,5e-05,5.62534]
[1777814523671,35.86,78662.22,0.0,0.04964,5e-05,5.62685]
[1777814529714,35.87,78667.23,0.0,0.04992,5e-05,5.6529]
[1777814534749,35.87,78666.2,0.0,0.04988,5e-05,5.64961]
[1777814540791,35.88,78667.57,0.0,0.04998,5e-05,5.65809]
[1777814545826,35.88,78669.03,0.0,0.05007,5e-05,5.66661]
[1777814551869,35.89,78668.75,0.0,0.05004,5e-05,5.66291]
[1777814556904,35.89,78669.53,0.0,0.0501,5e-05,5.66815]
[1777814561938,35.89,78669.12,0.0,0.05009,5e-05,5.66766]
[1777814567981,35.9,78668.86,0.0,0.0501,5e-05,5.66818]
[1777814573016,35.9,78668.22,0.0,0.05008,5e-05,5.6666]
[1777814578441,35.9,78668.22,0.0,0.0501,5e-05,5.66778]
[1777814584290,35.91,78666.82,0.0,0.05005,5e-05,5.66312]
[1777814592148,35.91,78666.6,0.0,0.05006,5e-05,5.66441]
[1777814598190,35.92,78665.94,0.0,0.05005,5e-05,5.66299]
[1777814604433,35.92,78665.06,0.0,0.05002,5e-05,5.6605]
[1777814612332,35.92,78665.06,0.0,0.05002,5e-05,5.66107]
[1777814613285,35.93,78664.74,0.0,0.04999,5e-05,5.65712]
[1777814613374,35.93,78664.74,0.0,0.05,5e-05,5.65741]
[1777814619338,35.93,78663.02,0.0,0.04993,5e-05,5.65089]
[1777814624573,35.93,78664.06,0.0,0.05,5e-05,5.65736]
[1777814629578,35.94,78663.31,0.0,0.04997,5e-05,5.6552]
[1777814634643,35.94,78663.2,0.0,0.04998,5e-05,5.6561]
[1777814640484,35.94,78663.93,0.0,0.05004,5e-05,5.6613]
[1777814645520,35.95,78663.43,0.0,0.05003,5e-05,5.66028]
[1777814652570,35.95,78662.98,0.0,0.05003,5e-05,5.66006]
[1777814657910,35.95,78660.1,0.0,0.04989,5e-05,5.6474]
[1777814661098,35.96,78660.76,0.0,0.04994,5e-05,5.65174]
[1777814661968,35.96,78660.93,0.0,0.04995,5e-05,5.65285]
[1777814662061,35.96,78660.93,0.0,0.04995,5e-05,5.65314]
[1777814669657,35.96,78662.47,0.0,0.05004,5e-05,5.66138]
[1777814674925,35.97,78670.5,0.0,0.05046,5e-05,5.69833]
[1777814680767,35.97,78669.11,0.0,0.0504,5e-05,5.69301]
[1777814686809,35.97,78668.3,0.0,0.05037,5e-05,5.69052]
[1777814691846,35.98,78664.68,0.0,0.0502,5e-05,5.67437]
[1777814696881,35.98,78661.38,0.0,0.05004,5e-05,5.66002]
[1777814701916,35.98,78660.67,0.0,0.05002,5e-05,5.65807]
[1777814706951,35.99,78659.58,0.0,0.04998,5e-05,5.65436]
[1777814711986,35.99,78658.86,0.0,0.04996,5e-05,5.65243]
[1777814717477,35.99,78659.47,0.0,0.05,5e-05,5.65624]
[1777814723062,36.0,78661.97,0.0,0.05016,5e-05,5.67056]
[1777814728098,36.0,78662.57,0.0,0.0502,5e-05,5.67483]
[1777814733133,36.0,78662.12,0.0,0.05016,5e-05,5.66993]
[1777814741189,36.01,78662.1,0.0,0.05019,5e-05,5.6721]
[1777814746224,36.01,78662.13,0.0,0.0502,5e-05,5.67364]
[1777814751259,36.02,78661.26,0.0,0.05017,5e-05,5.67087]
[1777814762337,36.02,78661.09,0.0,0.0502,5e-05,5.67314]
[1777814768382,36.03,78660.11,0.0,0.05017,5e-05,5.67012]
[1777814773417,36.03,78661.23,0.0,0.05024,5e-05,5.67686]
[1777814778453,36.03,78661.79,0.0,0.05028,5e-05,5.6809]
[1777814784496,36.04,78661.22,0.0,0.05027,5e-05,5.67981]
[1777814789923,36.04,78656.3,0.0,0.05003,5e-05,5.65743]
[1777814795767,36.04,78657.23,0.0,0.05007,5e-05,5.65987]
[1777814801623,36.05,78653.43,0.0,0.04989,5e-05,5.64358]
[1777814803650,36.05,78653.37,0.0,0.04989,5e-05,5.64362]
[1777814804057,36.05,78652.44,0.0,0.04985,5e-05,5.63984]
[1777814809071,36.05,78652.3,0.0,0.04983,5e-05,5.6383]
[1777814810362,36.05,78651.76,0.0,0.0498,5e-05,5.63529]
[1777814810372,36.05,78651.76,0.0,0.0498,5e-05,5.63529]
[1777814811015,36.05,78651.76,0.0,0.0498,5e-05,5.63507]
[1777814811664,36.05,78651.76,0.0,0.0498,5e-05,5.63507]
[1777814811682,36.05,78651.76,0.0,0.0498,5e-05,5.63507]
[1777814811733,36.05,78651.53,0.0,0.04978,5e-05,5.63397]
[1777814817736,36.05,78649.82,0.0,0.04971,5e-05,5.6273]
[1777814825980,36.06,78648.9,0.0,0.0497,5e-05,5.62613]
[1777814829420,36.06,78648.91,0.0,0.04971,5e-05,5.62691]
[1777814829530,36.06,78648.91,0.0,0.04971,5e-05,5.62691]
[1777814829607,36.06,78648.91,0.0,0.04971,5e-05,5.62691]
[1777814830081,36.06,78648.91,0.0,0.04971,5e-05,5.62691]
[1777814830102,36.06,78633.1,0.0,0.0489,5e-05,5.5523]
[1777814830399,36.06,78633.1,0.0,0.0489,5e-05,5.5523]
[1777814830904,36.06,78633.1,0.0,0.0489,5e-05,5.5523]
[1777814830995,36.06,78624.57,0.0,0.04846,5e-05,5.51194]
[1777814831320,36.06,78624.57,0.0,0.04846,5e-05,5.51194]
[1777814831835,36.06,78624.13,0.0,0.04844,5e-05,5.51035]
[1777814836870,36.07,78626.85,0.0,0.04861,5e-05,5.52583]
[1777814842110,36.07,78625.89,0.0,0.04859,5e-05,5.52388]
[1777814846963,36.08,78624.08,0.0,0.04853,5e-05,5.51796]
[1777814847019,36.08,78624.35,0.0,0.04854,5e-05,5.51976]
[1777814852982,36.09,78617.81,0.0,0.04821,5e-05,5.48819]
[1777814858017,36.1,78609.41,0.0,0.04782,5e-05,5.45201]
[1777814861038,36.1,78619.68,0.0,0.04836,5e-05,5.50173]
[1777814866074,36.11,78619.91,0.0,0.0484,5e-05,5.5055]
[1777814874128,36.12,78620.28,0.0,0.04847,5e-05,5.51148]
[1777814881178,36.12,78619.56,0.0,0.04847,5e-05,5.5118]
[1777814886402,36.13,78619.53,0.0,0.0485,5e-05,5.5143]
[1777814892254,36.14,78619.62,0.0,0.04854,5e-05,5.51786]
[1777814894269,36.14,78604.43,0.0,0.04778,5e-05,5.44801]
[1777814899303,36.15,78602.45,0.0,0.04772,5e-05,5.44198]
[1777814904339,36.16,78603.54,0.0,0.04781,5e-05,5.45014]
[1777814909374,36.16,78604.09,0.0,0.04787,5e-05,5.4557]
[1777814914411,36.17,78604.4,0.0,0.04788,5e-05,5.45601]
[1777814919444,36.18,78604.54,0.0,0.04792,5e-05,5.45956]
[1777814925486,36.18,78604.77,0.0,0.04797,5e-05,5.46404]
[1777814930521,36.19,78605.17,0.0,0.04802,5e-05,5.46869]
[1777814935556,36.2,78605.25,0.0,0.04806,5e-05,5.4718]
[1777814941600,36.21,78605.64,0.0,0.04811,5e-05,5.47684]
[1777814946826,36.21,78605.92,0.0,0.04815,5e-05,5.48077]
[1777814947352,36.21,78605.92,0.0,0.04815,5e-05,5.48077]
[1777814947640,36.21,78605.92,0.0,0.04816,5e-05,5.48129]
[1777814954693,36.22,78606.19,0.0,0.04821,5e-05,5.48616]
[1777814956052,36.22,78606.19,0.0,0.04821,5e-05,5.48616]
[1777814956150,36.22,78605.19,0.0,0.04817,5e-05,5.48252]
[1777814961739,36.23,78601.34,0.0,0.04801,5e-05,5.46718]
[1777814966968,36.24,78601.49,0.0,0.04805,5e-05,5.47056]
[1777814972821,36.24,78612.2,0.0,0.04859,5e-05,5.51958]
[1777814977856,36.25,78619.9,0.0,0.049,5e-05,5.55781]
[1777814983898,36.25,78618.91,0.0,0.04898,5e-05,5.55555]
[1777814988933,36.26,78618.76,0.0,0.04899,5e-05,5.55686]
[1777814994974,36.26,78618.5,0.0,0.04901,5e-05,5.55812]
[1777815002034,36.27,78618.29,0.0,0.04903,5e-05,5.56009]
[1777815007249,36.28,78618.62,0.0,0.04907,5e-05,5.56418]
[1777815014119,36.28,78619.01,0.0,0.04913,5e-05,5.56898]
[1777815019153,36.29,78619.41,0.0,0.04917,5e-05,5.57295]
[1777815027209,36.3,78619.15,0.0,0.04919,5e-05,5.57506]
[1777815032244,36.3,78618.93,0.0,0.04917,5e-05,5.572]
[1777815037461,36.31,78618.84,0.0,0.04919,5e-05,5.57368]
[1777815043324,36.31,78618.26,0.0,0.04919,5e-05,5.57347]
[1777815048356,36.32,78621.14,0.0,0.04936,5e-05,5.58902]
[1777815053391,36.32,78620.33,0.0,0.04934,5e-05,5.58717]
[1777815058426,36.33,78620.18,0.0,0.04935,5e-05,5.58845]
[1777815063465,36.33,78619.32,0.0,0.04933,5e-05,5.5864]
[1777815068582,36.34,78619.03,0.0,0.04933,5e-05,5.58662]
[1777815069256,36.34,78619.03,0.0,0.04934,5e-05,5.58688]
[1777815070562,36.34,78618.9,0.0,0.04933,5e-05,5.58612]
[1777815070573,36.34,78618.9,0.0,0.04933,5e-05,5.58612]
[1777815072385,36.34,78618.66,0.0,0.04932,5e-05,5.58525]
[1777815072617,36.34,78618.58,0.0,0.04932,5e-05,5.58487]
[1777815077740,36.34,78619.03,0.0,0.04936,5e-05,5.589]
[1777815087810,36.35,78619.73,0.0,0.04943,5e-05,5.59565]
[1777815093674,36.35,78625.54,0.0,0.04972,5e-05,5.621]
[1777815098708,36.36,78625.9,0.0,0.04976,5e-05,5.62429]
[1777815104751,36.36,78625.43,0.0,0.04975,5e-05,5.62391]
[1777815109786,36.37,78629.02,0.0,0.04996,5e-05,5.64237]
[1777815114822,36.37,78629.16,0.0,0.04998,5e-05,5.6443]
[1777815119858,36.37,78635.0,0.0,0.05029,5e-05,5.6732]
[1777815125899,36.37,78640.46,0.0,0.05059,5e-05,5.70021]
[1777815130938,36.38,78642.16,0.0,0.05069,5e-05,5.70906]
[1777815132950,36.38,78630.83,0.0,0.0501,5e-05,5.65554]
[1777815138163,36.38,78638.08,0.0,0.05049,5e-05,5.69112]
[1777815144026,36.38,78638.16,0.0,0.05051,5e-05,5.69253]
[1777815149062,36.38,78643.56,0.0,0.0508,5e-05,5.71906]
[1777815154097,36.38,78646.02,0.0,0.0509,5e-05,5.7272]
[1777815159134,36.39,78645.87,0.0,0.0509,5e-05,5.72696]
[1777815164169,36.39,78647.66,0.0,0.051,5e-05,5.73593]
[1777815170386,36.39,78648.75,0.0,0.05106,5e-05,5.74151]
[1777815176253,36.39,78651.81,0.0,0.05122,5e-05,5.75662]
[1777815181288,36.39,78651.96,0.0,0.05123,5e-05,5.75765]
[1777815186323,36.39,78657.2,0.0,0.05151,5e-05,5.78293]
[1777815192143,36.39,78651.53,0.0,0.05121,5e-05,5.75582]
[1777815197399,36.39,78652.76,0.0,0.05128,5e-05,5.76203]
[1777815202435,36.39,78652.82,0.0,0.05129,5e-05,5.76249]
[1777815208476,36.39,78653.1,0.0,0.0513,5e-05,5.76399]
[1777815214520,36.39,78652.65,0.0,0.05125,5e-05,5.75779]
[1777815221572,36.39,78652.59,0.0,0.05125,5e-05,5.75768]
[1777815228794,36.39,78651.1,0.0,0.05117,5e-05,5.75075]
[1777815234659,36.39,78646.2,0.0,0.05092,5e-05,5.72771]
[1777815239693,36.39,78647.7,0.0,0.051,5e-05,5.73538]
[1777815244730,36.4,78647.3,0.0,0.05099,5e-05,5.7341]
[1777815249764,36.4,78650.76,0.0,0.05118,5e-05,5.75123]
[1777815254799,36.4,78653.16,0.0,0.05131,5e-05,5.76318]
[1777815260841,36.4,78654.08,0.0,0.05138,5e-05,5.76971]
[1777815265875,36.4,78652.7,0.0,0.05131,5e-05,5.76338]
[1777815270911,36.4,78653.19,0.0,0.05134,5e-05,5.76601]
[1777815275946,36.41,78653.53,0.0,0.05133,5e-05,5.76371]
[1777815282995,36.41,78653.6,0.0,0.05133,5e-05,5.7644]
[1777815288030,36.41,78655.08,0.0,0.05141,5e-05,5.77167]
[1777815293065,36.41,78654.49,0.0,0.05139,5e-05,5.76902]
[1777815298100,36.41,78654.94,0.0,0.05141,5e-05,5.77132]
[1777815303135,36.41,78651.63,0.0,0.05124,5e-05,5.7557]
[1777815309355,36.41,78652.88,0.0,0.05131,5e-05,5.76213]
[1777815315785,36.41,78653.22,0.0,0.05133,5e-05,5.76415]
[1777815321260,36.41,78654.65,0.0,0.05141,5e-05,5.77158]
[1777815326297,36.41,78654.29,0.0,0.0514,5e-05,5.7703]
[1777815333347,36.41,78654.18,0.0,0.05137,5e-05,5.76621]
[1777815339614,36.42,78654.34,0.0,0.05138,5e-05,5.76768]
[1777815347452,36.42,78654.43,0.0,0.0514,5e-05,5.76894]
[1777815355501,36.42,78654.62,0.0,0.05142,5e-05,5.77069]
[1777815364565,36.42,78654.7,0.0,0.05143,5e-05,5.77204]
[1777815370611,36.42,78655.28,0.0,0.05147,5e-05,5.77544]
[1777815379674,36.42,78655.29,0.0,0.05148,5e-05,5.77642]
[1777815385716,36.43,78655.28,0.0,0.05149,5e-05,5.777]
[1777815395783,36.43,78655.35,0.0,0.05147,5e-05,5.77414]
[1777815400821,36.43,78655.49,0.0,0.05148,5e-05,5.77534]
[1777815406863,36.43,78655.37,0.0,0.05148,5e-05,5.7754]
[1777815410106,36.43,78671.42,0.0,0.05234,5e-05,5.85282]
[1777815415926,36.43,78668.03,0.0,0.05215,5e-05,5.83624]
[1777815422975,36.43,78665.93,0.0,0.05204,5e-05,5.82586]
[1777815428009,36.43,78670.78,0.0,0.05229,5e-05,5.84892]
[1777815433044,36.43,78669.27,0.0,0.05221,5e-05,5.8412]
[1777815438081,36.43,78666.98,0.0,0.05208,5e-05,5.82969]
[1777815443119,36.43,78667.03,0.0,0.05208,5e-05,5.82934]
[1777815449160,36.42,78663.87,0.0,0.0519,5e-05,5.81332]
[1777815454197,36.42,78661.09,0.0,0.05171,5e-05,5.79503]
[1777815460244,36.42,78662.92,0.0,0.0518,5e-05,5.80327]
[1777815466283,36.42,78673.73,0.0,0.05236,5e-05,5.85401]
[1777815471318,36.42,78676.08,0.0,0.05248,5e-05,5.86434]
[1777815478369,36.41,78679.34,0.0,0.05264,5e-05,5.87873]
[1777815486424,36.41,78681.05,0.0,0.05271,5e-05,5.88542]
[1777815493473,36.41,78685.7,0.0,0.05295,5e-05,5.90661]
[1777815498509,36.4,78687.83,0.0,0.05305,5e-05,5.91596]
[1777815503549,36.4,78689.93,0.0,0.05315,5e-05,5.92516]
[1777815510850,36.4,78690.19,0.0,0.05315,5e-05,5.92477]
[1777815516641,36.39,78692.26,0.0,0.05321,5e-05,5.9296]
[1777815529732,36.39,78692.48,0.0,0.05319,5e-05,5.9279]
[1777815534767,36.39,78688.5,0.0,0.05297,5e-05,5.90761]
[1777815541060,36.38,78687.01,0.0,0.05288,5e-05,5.89932]
[1777815546853,36.38,78686.23,0.0,0.05282,5e-05,5.89446]
[1777815553899,36.38,78689.77,0.0,0.053,5e-05,5.91031]
[1777815558935,36.38,78691.8,0.0,0.0531,5e-05,5.91927]
[1777815571270,36.37,78693.7,0.0,0.05314,5e-05,5.92215]
[1777815577061,36.37,78693.56,0.0,0.05312,5e-05,5.92056]
[1777815582095,36.37,78693.14,0.0,0.05309,5e-05,5.91782]
[1777815588138,36.37,78692.76,0.0,0.05306,5e-05,5.9152]
[1777815593172,36.36,78693.25,0.0,0.05308,5e-05,5.91699]
[1777815598210,36.36,78694.81,0.0,0.05316,5e-05,5.924]
[1777815604249,36.36,78694.81,0.0,0.05315,5e-05,5.92326]
[1777815610292,36.36,78695.39,0.0,0.05318,5e-05,5.92538]
[1777815615327,36.36,78691.38,0.0,0.05295,5e-05,5.90525]
[1777815621623,36.36,78688.71,0.0,0.0528,5e-05,5.89176]
[1777815627415,36.36,78684.06,0.0,0.05255,5e-05,5.86867]
[1777815633456,36.35,78682.02,0.0,0.0524,5e-05,5.85408]
[1777815639502,36.35,78679.53,0.0,0.05226,5e-05,5.84163]
[1777815644536,36.35,78674.29,0.0,0.05197,5e-05,5.81596]
[1777815647554,36.35,78659.66,0.0,0.05119,5e-05,5.74538]
[1777815652592,36.35,78658.2,0.0,0.05112,5e-05,5.73849]
[1777815657627,36.35,78656.71,0.0,0.05104,5e-05,5.73141]
[1777815664682,36.35,78654.93,0.0,0.05095,5e-05,5.72292]
[1777815670723,36.35,78653.56,0.0,0.05087,5e-05,5.71636]
[1777815677448,36.35,78653.07,0.0,0.05085,5e-05,5.714]
[1777815681239,36.35,78651.84,0.0,0.05078,5e-05,5.70807]
[1777815681340,36.35,78652.01,0.0,0.05079,5e-05,5.70887]
[1777815684767,36.35,78651.65,0.0,0.05077,5e-05,5.70713]
[1777815684866,36.35,78651.51,0.0,0.05076,5e-05,5.70646]
[1777815685409,36.35,78651.51,0.0,0.05076,5e-05,5.70646]
[1777815685840,36.35,78651.51,0.0,0.05076,5e-05,5.70647]
[1777815690399,36.35,78651.61,0.0,0.05077,5e-05,5.70695]
[1777815690493,36.35,78651.54,0.0,0.05077,5e-05,5.70663]
[1777815694084,36.35,78651.5,0.0,0.05073,5e-05,5.70228]
[1777815694893,36.35,78651.48,0.0,0.05073,5e-05,5.7022]
[1777815695782,36.35,78651.48,0.0,0.05073,5e-05,5.7022]
[1777815695899,36.35,78651.37,0.0,0.05072,5e-05,5.7017]
[1777815700934,36.35,78649.94,0.0,0.05065,5e-05,5.69502]
[1777815705970,36.35,78649.79,0.0,0.05064,5e-05,5.69452]
[1777815706560,36.35,78649.79,0.0,0.05064,5e-05,5.69452]
[1777815706976,36.35,78648.3,0.0,0.05057,5e-05,5.68748]
[1777815708000,36.35,78648.3,0.0,0.05057,5e-05,5.68748]
[1777815708994,36.35,78637.09,0.0,0.04999,5e-05,5.63447]
[1777815711111,36.36,78637.39,0.0,0.05,5e-05,5.63623]
[1777815712013,36.36,78637.49,0.0,0.05001,5e-05,5.63688]
[1777815717036,36.36,78639.68,0.0,0.05013,5e-05,5.64797]
[1777815722323,36.36,78640.57,0.0,0.05019,5e-05,5.65336]
[1777815728543,36.36,78639.72,0.0,0.05016,5e-05,5.65035]
[1777815728627,36.36,78639.11,0.0,0.05013,5e-05,5.64767]
[1777815734607,36.37,78638.93,0.0,0.05013,5e-05,5.64788]
[1777815734896,36.37,78638.66,0.0,0.05012,5e-05,5.64704]
[1777815737101,36.37,78638.42,0.0,0.05011,5e-05,5.64612]
[1777815738017,36.37,78638.37,0.0,0.05012,5e-05,5.64632]
[1777815742178,36.37,78632.44,0.0,0.04982,5e-05,5.61897]
[1777815742698,36.37,78632.44,0.0,0.04982,5e-05,5.61897]
[1777815744287,36.37,78631.21,0.0,0.04976,5e-05,5.61371]
[1777815744309,36.37,78631.82,0.0,0.04979,5e-05,5.61686]
[1777815746637,36.37,78630.55,0.0,0.04973,5e-05,5.61113]
[1777815747021,36.37,78629.81,0.0,0.0497,5e-05,5.6082]
[1777815752198,36.38,78626.28,0.0,0.0495,5e-05,5.58852]
[1777815752535,36.38,78622.31,0.0,0.04929,5e-05,5.57013]
[1777815757626,36.38,78612.97,0.0,0.04883,5e-05,5.52741]
[1777815759809,36.38,78611.93,0.0,0.04878,5e-05,5.52243]
[1777815762936,36.38,78599.67,0.0,0.04814,5e-05,5.46422]
[1777815763796,36.38,78599.67,0.0,0.04814,5e-05,5.46422]
[1777815769417,36.37,78601.17,0.0,0.04821,5e-05,5.47031]
[1777815774452,36.38,78599.12,0.0,0.04811,5e-05,5.46145]
[1777815779489,36.38,78589.56,0.0,0.04765,5e-05,5.41872]
[1777815784525,36.38,78592.13,0.0,0.04779,5e-05,5.43157]
[1777815789559,36.38,78592.46,0.0,0.04782,5e-05,5.43404]
[1777815794594,36.38,78594.95,0.0,0.04794,5e-05,5.4452]
[1777815796547,36.38,78593.99,0.0,0.04789,5e-05,5.44067]
[1777815798410,36.38,78595.8,0.0,0.04798,5e-05,5.44883]
[1777815798416,36.38,78595.8,0.0,0.04798,5e-05,5.44883]
[1777815798975,36.38,78595.8,0.0,0.04798,5e-05,5.44883]
[1777815799020,36.38,78595.8,0.0,0.04798,5e-05,5.44883]
[1777815799056,36.38,78594.93,0.0,0.04793,5e-05,5.44471]
[1777815800438,36.38,78594.93,0.0,0.04793,5e-05,5.44471]
[1777815800636,36.38,78596.08,0.0,0.04799,5e-05,5.44996]
[1777815805671,36.38,78595.32,0.0,0.04795,5e-05,5.44602]
[1777815810707,36.38,78586.81,0.0,0.04752,5e-05,5.40642]
[1777815815744,36.38,78587.74,0.0,0.04753,5e-05,5.40651]
[1777815820780,36.38,78587.28,0.0,0.0475,5e-05,5.40424]
[1777815825820,36.38,78595.32,0.0,0.0479,5e-05,5.44122]
[1777815830853,36.38,78596.44,0.0,0.04796,5e-05,5.44599]
[1777815835888,36.38,78589.58,0.0,0.04761,5e-05,5.41395]
[1777815840924,36.38,78586.23,0.0,0.04744,5e-05,5.39846]
[1777815845959,36.38,78587.38,0.0,0.0475,5e-05,5.40384]
[1777815850994,36.38,78587.3,0.0,0.0475,5e-05,5.40357]
[1777815856029,36.38,78590.29,0.0,0.04765,5e-05,5.41745]
[1777815859403,36.38,78595.19,0.0,0.04789,5e-05,5.44004]
[1777815859413,36.38,78595.19,0.0,0.04789,5e-05,5.44004]
[1777815859502,36.38,78595.41,0.0,0.0479,5e-05,5.44103]
[1777815861483,36.38,78595.41,0.0,0.0479,5e-05,5.44103]
[1777815867106,36.38,78592.93,0.0,0.04777,5e-05,5.42926]
[1777815872141,36.38,78592.7,0.0,0.04773,5e-05,5.42394]
[1777815878188,36.38,78593.46,0.0,0.04776,5e-05,5.42724]
[1777815884231,36.38,78596.43,0.0,0.04791,5e-05,5.44067]
[1777815889266,36.38,78602.0,0.0,0.04819,5e-05,5.46618]
[1777815894663,36.38,78609.74,0.0,0.04858,5e-05,5.50229]
[1777815900344,36.37,78610.11,0.0,0.04858,5e-05,5.50291]
[1777815905378,36.37,78609.86,0.0,0.04856,5e-05,5.50095]
[1777815912427,36.37,78609.92,0.0,0.04856,5e-05,5.50019]
[1777815917462,36.37,78604.62,0.0,0.04828,5e-05,5.47487]
[1777815922498,36.37,78603.32,0.0,0.04821,5e-05,5.46838]
[1777815928398,36.36,78603.98,0.0,0.04824,5e-05,5.4711]
[1777815937601,36.36,78604.36,0.0,0.04821,5e-05,5.46779]
[1777815942637,36.36,78605.05,0.0,0.04824,5e-05,5.47056]
[1777815953956,36.36,78605.14,0.0,0.04824,5e-05,5.47002]
[1777815961771,36.36,78605.62,0.0,0.04825,5e-05,5.47153]
[1777815969344,36.36,78605.87,0.0,0.04826,5e-05,5.47252]
[1777815971251,36.36,78606.35,0.0,0.04828,5e-05,5.4742]
[1777815971272,36.36,78626.23,0.0,0.04929,5e-05,5.5669]
[1777815977718,36.36,78625.24,0.0,0.04926,5e-05,5.56345]
[1777815982919,36.37,78626.88,0.0,0.04938,5e-05,5.57446]
[1777815987956,36.37,78629.52,0.0,0.04953,5e-05,5.58876]
[1777815992988,36.37,78627.02,0.0,0.04939,5e-05,5.5747]
[1777815998025,36.38,78633.76,0.0,0.04976,5e-05,5.60836]
[1777816003062,36.38,78640.52,0.0,0.05013,5e-05,5.64173]
[1777816010244,36.38,78640.04,0.0,0.05011,5e-05,5.64037]
[1777816016153,36.39,78637.79,0.0,0.05002,5e-05,5.63201]
[1777816021189,36.39,78641.36,0.0,0.05022,5e-05,5.64994]
[1777816026224,36.39,78652.03,0.0,0.05078,5e-05,5.70145]
[1777816031259,36.4,78654.61,0.0,0.05093,5e-05,5.71437]
[1777816036294,36.4,78665.79,0.0,0.05152,5e-05,5.76842]
[1777816041329,36.4,78667.1,0.0,0.05159,5e-05,5.77491]
[1777816046364,36.4,78653.66,0.0,0.05089,5e-05,5.71088]
[1777816049254,36.4,78653.81,0.0,0.0509,5e-05,5.71189]
[1777816049291,36.4,78654.3,0.0,0.05093,5e-05,5.71438]
[1777816052583,36.4,78653.68,0.0,0.05086,5e-05,5.70769]
[1777816053412,36.4,78653.12,0.0,0.05084,5e-05,5.70519]
[1777816054484,36.4,78653.33,0.0,0.05085,5e-05,5.70636]
[1777816054706,36.4,78653.33,0.0,0.05085,5e-05,5.70636]
[1777816054832,36.4,78654.41,0.0,0.05091,5e-05,5.71152]
[1777816057442,36.4,78636.68,0.0,0.04999,5e-05,5.62794]
[1777816058629,36.4,78636.68,0.0,0.04999,5e-05,5.62794]
[1777816062614,36.4,78643.17,0.0,0.05034,5e-05,5.65962]
[1777816062715,36.41,78648.38,0.0,0.05061,5e-05,5.68489]
[1777816064359,36.41,78648.38,0.0,0.05061,5e-05,5.68489]
[1777816064377,36.41,78648.47,0.0,0.05062,5e-05,5.68576]
[1777816069525,36.41,78648.96,0.0,0.05066,5e-05,5.68922]
[1777816070712,36.41,78648.96,0.0,0.05066,5e-05,5.68922]
[1777816070812,36.41,78648.58,0.0,0.05064,5e-05,5.68764]
[1777816073030,36.41,78648.58,0.0,0.05065,5e-05,5.68786]
[1777816073131,36.41,78648.73,0.0,0.05066,5e-05,5.68881]
[1777816076225,36.41,78645.35,0.0,0.05049,5e-05,5.67321]
[1777816076320,36.41,78644.32,0.0,0.05044,5e-05,5.66884]
[1777816076774,36.41,78644.32,0.0,0.05044,5e-05,5.66884]
[1777816076875,36.41,78644.14,0.0,0.05043,5e-05,5.66798]
[1777816083625,36.42,78642.83,0.0,0.05038,5e-05,5.66369]
[1777816088659,36.42,78644.62,0.0,0.05049,5e-05,5.67357]
[1777816093694,36.42,78643.47,0.0,0.05045,5e-05,5.66948]
[1777816098729,36.43,78643.1,0.0,0.05044,5e-05,5.66914]
[1777816103766,36.43,78647.46,0.0,0.05068,5e-05,5.69115]
[1777816108803,36.43,78647.27,0.0,0.05069,5e-05,5.69146]
[1777816113103,36.44,78647.01,0.0,0.05065,5e-05,5.68677]
[1777816113202,36.44,78647.17,0.0,0.05066,5e-05,5.68777]
[1777816119879,36.44,78645.52,0.0,0.05059,5e-05,5.68175]
[1777816125155,36.44,78646.0,0.0,0.05063,5e-05,5.68535]
[1777816133979,36.45,78645.64,0.0,0.05064,5e-05,5.68598]
[1777816139014,36.45,78645.74,0.0,0.05066,5e-05,5.68774]
[1777816145296,36.46,78647.29,0.0,0.05076,5e-05,5.69691]
[1777816145851,36.46,78647.29,0.0,0.05076,5e-05,5.69691]
[1777816148080,36.46,78647.29,0.0,0.05077,5e-05,5.69741]
[1777816153115,36.46,78647.02,0.0,0.05077,5e-05,5.69741]
[1777816158149,36.46,78647.74,0.0,0.0508,5e-05,5.70021]
[1777816163184,36.45,78647.82,0.0,0.05078,5e-05,5.69868]
[1777816168220,36.45,78648.67,0.0,0.0508,5e-05,5.70083]
[1777816170237,36.45,78637.64,0.0,0.05022,5e-05,5.64776]
[1777816172122,36.45,78636.96,0.0,0.05015,5e-05,5.64008]
[1777816172267,36.45,78636.96,0.0,0.05015,5e-05,5.64008]
[1777816175271,36.45,78620.25,0.0,0.04927,5e-05,5.56048]
[1777816175381,36.44,78620.59,0.0,0.04929,5e-05,5.56169]
[1777816179253,36.44,78620.28,0.0,0.04927,5e-05,5.55965]
[1777816185340,36.44,78612.9,0.0,0.04887,5e-05,5.52379]
[1777816189427,36.44,78610.08,0.0,0.04873,5e-05,5.51024]
[1777816189492,36.44,78610.08,0.0,0.04873,5e-05,5.51024]
[1777816189519,36.44,78609.94,0.0,0.04872,5e-05,5.50946]
[1777816191429,36.44,78609.94,0.0,0.04872,5e-05,5.50934]
[1777816191479,36.44,78609.94,0.0,0.04872,5e-05,5.50934]
[1777816191532,36.44,78609.94,0.0,0.04872,5e-05,5.50934]
[1777816191534,36.44,78609.64,0.0,0.0487,5e-05,5.50782]
[1777816197566,36.44,78608.15,0.0,0.04862,5e-05,5.50024]
[1777816201673,36.44,78607.79,0.0,0.04859,5e-05,5.49816]
[1777816205799,36.44,78607.46,0.0,0.04858,5e-05,5.49688]
[1777816206489,36.44,78615.38,0.0,0.04899,5e-05,5.53434]
[1777816208826,36.44,78617.49,0.0,0.0491,5e-05,5.54452]
[1777816209833,36.44,78617.62,0.0,0.0491,5e-05,5.54494]
[1777816210514,36.44,78617.24,0.0,0.04908,5e-05,5.54298]
[1777816213963,36.44,78620.5,0.0,0.04924,5e-05,5.55766]
[1777816214543,36.44,78624.38,0.0,0.04945,5e-05,5.57629]
[1777816214683,36.44,78624.38,0.0,0.04945,5e-05,5.57629]
[1777816215969,36.44,78625.26,0.0,0.0495,5e-05,5.58082]
[1777816216556,36.44,78625.09,0.0,0.04949,5e-05,5.58042]
[1777816222599,36.44,78624.3,0.0,0.04944,5e-05,5.57523]
[1777816226117,36.43,78623.64,0.0,0.0494,5e-05,5.57164]
[1777816226215,36.43,78623.64,0.0,0.04939,5e-05,5.5714]
[1777816227152,36.43,78623.64,0.0,0.04939,5e-05,5.5714]
[1777816228149,36.43,78623.41,0.0,0.04938,5e-05,5.57008]
[1777816228185,36.43,78623.81,0.0,0.0494,5e-05,5.5717]
[1777816234682,36.43,78624.12,0.0,0.04936,5e-05,5.56714]
[1777816241732,36.42,78623.23,0.0,0.04929,5e-05,5.56105]
[1777816246768,36.42,78624.52,0.0,0.04934,5e-05,5.56569]
[1777816256070,36.41,78623.54,0.0,0.04926,5e-05,5.55843]
[1777816258694,36.41,78623.39,0.0,0.04925,5e-05,5.55743]
[1777816259607,36.41,78623.16,0.0,0.04923,5e-05,5.55546]
[1777816264892,36.41,78624.96,0.0,0.0493,5e-05,5.56237]
[1777816269927,36.4,78624.04,0.0,0.04924,5e-05,5.55653]
[1777816276210,36.4,78621.02,0.0,0.04907,5e-05,5.54065]
[1777816286280,36.39,78620.61,0.0,0.04902,5e-05,5.53599]
[1777816296352,36.39,78620.43,0.0,0.04894,5e-05,5.52844]
[1777816303159,36.38,78620.43,0.0,0.04893,5e-05,5.52677]
[1777816311218,36.38,78620.19,0.0,0.04889,5e-05,5.52381]
[1777816316494,36.38,78626.27,0.0,0.04919,5e-05,5.55096]
[1777816323303,36.38,78627.71,0.0,0.04929,5e-05,5.55997]
[1777816328339,36.39,78624.43,0.0,0.04914,5e-05,5.54644]
[1777816334381,36.39,78617.22,0.0,0.04879,5e-05,5.51452]
[1777816340423,36.39,78616.81,0.0,0.04876,5e-05,5.51125]
[1777816345458,36.38,78616.96,0.0,0.04875,5e-05,5.51049]
[1777816350493,36.38,78617.2,0.0,0.04875,5e-05,5.51034]
[1777816356774,36.38,78617.22,0.0,0.0487,5e-05,5.50477]
[1777816363584,36.37,78617.54,0.0,0.04869,5e-05,5.50447]
[1777816371640,36.37,78618.78,0.0,0.04873,5e-05,5.50815]
[1777816376914,36.36,78618.65,0.0,0.04871,5e-05,5.5062]
[1777816382337,36.36,78618.75,0.0,0.0487,5e-05,5.50536]
[1777816383726,36.36,78638.34,0.0,0.04971,5e-05,5.5974]
[1777816388758,36.36,78643.91,0.0,0.05001,5e-05,5.62499]
[1777816393795,36.37,78650.76,0.0,0.05038,5e-05,5.65852]
[1777816397823,36.37,78638.3,0.0,0.04974,5e-05,5.59994]
[1777816402856,36.37,78641.69,0.0,0.04993,5e-05,5.6174]
[1777816407956,36.37,78639.04,0.0,0.04978,5e-05,5.60437]
[1777816413933,36.36,78640.2,0.0,0.04979,5e-05,5.60364]
[1777816417653,36.36,78640.2,0.0,0.04979,5e-05,5.60364]
[1777816418087,36.36,78641.42,0.0,0.04984,5e-05,5.60806]
[1777816420357,36.36,78641.63,0.0,0.04984,5e-05,5.60872]
[1777816421221,36.36,78640.47,0.0,0.04978,5e-05,5.6029]
[1777816421273,36.36,78640.47,0.0,0.04978,5e-05,5.60258]
[1777816427278,36.35,78641.93,0.0,0.04983,5e-05,5.60759]
[1777816431354,36.35,78641.93,0.0,0.04982,5e-05,5.60669]
[1777816431357,36.35,78641.93,0.0,0.04982,5e-05,5.60669]
[1777816431407,36.35,78641.93,0.0,0.04982,5e-05,5.60669]
[1777816431412,36.35,78642.78,0.0,0.04986,5e-05,5.61042]
[1777816433388,36.35,78642.78,0.0,0.04986,5e-05,5.61042]
[1777816433477,36.35,78642.78,0.0,0.04985,5e-05,5.60983]
[1777816439118,36.35,78643.71,0.0,0.04989,5e-05,5.61309]
[1777816447420,36.34,78646.31,0.0,0.04999,5e-05,5.62265]
[1777816455221,36.34,78647.06,0.0,0.05001,5e-05,5.62412]
[1777816460255,36.33,78647.79,0.0,0.05003,5e-05,5.6263]
[1777816467677,36.33,78647.79,0.0,0.05003,5e-05,5.6263]
[1777816473348,36.33,78648.67,0.0,0.05001,5e-05,5.62309]
[1777816479324,36.32,78648.88,0.0,0.05001,5e-05,5.62294]
[1777816480137,36.32,78648.88,0.0,0.05001,5e-05,5.62272]
[1777816480239,36.32,78648.88,0.0,0.05,5e-05,5.62249]
[1777816485432,36.32,78649.34,0.0,0.05001,5e-05,5.62355]
[1777816490466,36.32,78649.11,0.0,0.04999,5e-05,5.62136]
[1777816497770,36.31,78649.51,0.0,0.04999,5e-05,5.62154]
[1777816503563,36.31,78653.62,0.0,0.0502,5e-05,5.63999]
[1777816515643,36.3,78653.19,0.0,0.05014,5e-05,5.63497]
[1777816520684,36.3,78653.71,0.0,0.05015,5e-05,5.63633]
[1777816525719,36.3,78655.28,0.0,0.05022,5e-05,5.64267]
[1777816532767,36.29,78655.58,0.0,0.05019,5e-05,5.63837]
[1777816538810,36.29,78655.91,0.0,0.05019,5e-05,5.63867]
[1777816545859,36.29,78656.96,0.0,0.05023,5e-05,5.64219]
[1777816549373,36.29,78660.41,0.0,0.0504,5e-05,5.65793]
[1777816549887,36.29,78660.37,0.0,0.05041,5e-05,5.65816]
[1777816550321,36.29,78660.37,0.0,0.05041,5e-05,5.65816]
[1777816550402,36.29,78660.61,0.0,0.05042,5e-05,5.6593]
[1777816557286,36.29,78659.73,0.0,0.0504,5e-05,5.65725]
[1777816562979,36.3,78657.75,0.0,0.05032,5e-05,5.6507]
[1777816568262,36.3,78657.84,0.0,0.05035,5e-05,5.65332]
[1777816575061,36.3,78657.1,0.0,0.05031,5e-05,5.649]
[1777816582111,36.3,78657.47,0.0,0.05031,5e-05,5.64935]
[1777816588402,36.3,78657.01,0.0,0.05027,5e-05,5.64597]
[1777816594195,36.29,78657.33,0.0,0.05024,5e-05,5.64215]
[1777816599431,36.29,78657.47,0.0,0.05024,5e-05,5.64206]
[1777816602252,36.29,78670.3,0.0,0.05091,5e-05,5.70302]
[1777816608545,36.3,78668.56,0.0,0.05084,5e-05,5.69688]
[1777816614336,36.3,78667.85,0.0,0.05081,5e-05,5.69365]
[1777816619370,36.29,78667.63,0.0,0.05079,5e-05,5.69178]
[1777816626419,36.29,78668.38,0.0,0.05081,5e-05,5.6939]
[1777816632469,36.29,78668.06,0.0,0.05077,5e-05,5.69051]
[1777816634159,36.29,78667.62,0.0,0.05075,5e-05,5.6881]
[1777816634454,36.29,78667.62,0.0,0.05075,5e-05,5.6881]
[1777816635065,36.29,78666.96,0.0,0.05071,5e-05,5.68434]
[1777816636476,36.29,78666.96,0.0,0.05071,5e-05,5.68434]
[1777816636492,36.29,78666.96,0.0,0.05071,5e-05,5.68434]
[1777816636577,36.28,78666.9,0.0,0.0507,5e-05,5.68375]
[1777816638313,36.28,78666.9,0.0,0.0507,5e-05,5.68375]
[1777816638755,36.28,78667.96,0.0,0.05075,5e-05,5.68821]
[1777816640499,36.28,78667.96,0.0,0.05074,5e-05,5.68791]
[1777816640557,36.28,78673.69,0.0,0.05104,5e-05,5.71503]
[1777816646565,36.28,78672.75,0.0,0.051,5e-05,5.71093]
[1777816655628,36.28,78670.62,0.0,0.05082,5e-05,5.69375]
[1777816660663,36.27,78668.88,0.0,0.05071,5e-05,5.68347]
[1777816664691,36.27,78679.5,0.0,0.05126,5e-05,5.73399]
[1777816669839,36.27,78678.28,0.0,0.05121,5e-05,5.72882]
[1777816675768,36.27,78678.25,0.0,0.05119,5e-05,5.72745]
[1777816680803,36.27,78682.15,0.0,0.0514,5e-05,5.74609]
[1777816686845,36.26,78684.21,0.0,0.05148,5e-05,5.75311]
[1777816692888,36.26,78687.85,0.0,0.05166,5e-05,5.76952]
[1777816697922,36.26,78689.96,0.0,0.05176,5e-05,5.77845]
[1777816703964,36.25,78692.74,0.0,0.05186,5e-05,5.78793]
[1777816709248,36.24,78690.93,0.0,0.05173,5e-05,5.77595]
[1777816716052,36.23,78691.85,0.0,0.05169,5e-05,5.77169]
[1777816721086,36.22,78691.09,0.0,0.05162,5e-05,5.76492]
[1777816727128,36.21,78693.24,0.0,0.05169,5e-05,5.77171]
[1777816732162,36.21,78693.97,0.0,0.0517,5e-05,5.77226]
[1777816737197,36.2,78694.39,0.0,0.05169,5e-05,5.77131]
[1777816747268,36.19,78689.86,0.0,0.05138,5e-05,5.74383]
[1777816754317,36.18,78688.4,0.0,0.05126,5e-05,5.73301]
[1777816759599,36.17,78678.76,0.0,0.05072,5e-05,5.68418]
[1777816765396,36.17,78678.6,0.0,0.05068,5e-05,5.68062]
[1777816773453,36.16,78677.95,0.0,0.05057,5e-05,5.66961]
[1777816778487,36.15,78679.16,0.0,0.05061,5e-05,5.67306]
[1777816779440,36.15,78679.16,0.0,0.05061,5e-05,5.67306]
[1777816780768,36.15,78675.54,0.0,0.05041,5e-05,5.65525]
[1777816780837,36.15,78669.58,0.0,0.05009,5e-05,5.62633]
[1777816786550,36.14,78668.56,0.0,0.05001,5e-05,5.61915]
[1777816788868,36.14,78668.56,0.0,0.05001,5e-05,5.61915]
[1777816788963,36.14,78670.18,0.0,0.05008,5e-05,5.62571]
[1777816789514,36.14,78670.18,0.0,0.05008,5e-05,5.62571]
[1777816790294,36.14,78672.06,0.0,0.05018,5e-05,5.63468]
[1777816791077,36.14,78672.06,0.0,0.05018,5e-05,5.63468]
[1777816792478,36.14,78671.21,0.0,0.05013,5e-05,5.62984]
[1777816792552,36.14,78669.35,0.0,0.05003,5e-05,5.6206]
[1777816797628,36.13,78661.89,0.0,0.04962,5e-05,5.58355]
[1777816802662,36.13,78664.7,0.0,0.04975,5e-05,5.59541]
[1777816804220,36.13,78679.58,0.0,0.05053,5e-05,5.66578]
[1777816805198,36.13,78679.58,0.0,0.05053,5e-05,5.66578]
[1777816805684,36.13,78683.29,0.0,0.05072,5e-05,5.68316]
[1777816806870,36.13,78683.29,0.0,0.05072,5e-05,5.68316]
[1777816807187,36.13,78683.29,0.0,0.05072,5e-05,5.68316]
[1777816807190,36.13,78684.66,0.0,0.05078,5e-05,5.6893]
[1777816812734,36.12,78696.39,0.0,0.05138,5e-05,5.74305]
[1777816817769,36.12,78685.4,0.0,0.05076,5e-05,5.68748]
[1777816822809,36.11,78680.31,0.0,0.05047,5e-05,5.66092]
[1777816827846,36.11,78677.15,0.0,0.05028,5e-05,5.64384]
[1777816830103,36.1,78659.34,0.0,0.04934,5e-05,5.55805]
[1777816835900,36.1,78653.59,0.0,0.049,5e-05,5.5256]
[1777816844963,36.1,78653.02,0.0,0.04895,5e-05,5.52133]
[1777816847833,36.1,78653.59,0.0,0.04897,5e-05,5.5237]
[1777816853014,36.09,78654.17,0.0,0.049,5e-05,5.52565]
[1777816858054,36.09,78666.87,0.0,0.04964,5e-05,5.5845]
[1777816860304,36.09,78667.53,0.0,0.04967,5e-05,5.58738]
[1777816870139,36.08,78680.37,0.0,0.05031,5e-05,5.6453]
[1777816875174,36.08,78681.8,0.0,0.05036,5e-05,5.65034]
[1777816880210,36.07,78682.36,0.0,0.05037,5e-05,5.65118]
[1777816884355,36.07,78682.95,0.0,0.05039,5e-05,5.6529]
[1777816884367,36.07,78682.95,0.0,0.05039,5e-05,5.6529]
[1777816884469,36.07,78682.95,0.0,0.05039,5e-05,5.6529]
[1777816885244,36.07,78682.95,0.0,0.05038,5e-05,5.65217]
[1777816886403,36.07,78682.95,0.0,0.05038,5e-05,5.65217]
[1777816886412,36.07,78683.71,0.0,0.05042,5e-05,5.65544]
[1777816892293,36.06,78682.38,0.0,0.05029,5e-05,5.64265]
[1777816896578,36.06,78688.76,0.0,0.05061,5e-05,5.67167]
[1777816897338,36.06,78698.16,0.0,0.0511,5e-05,5.7165]
[1777816902353,36.06,78702.3,0.0,0.05133,5e-05,5.73653]
[1777816907358,36.06,78698.22,0.0,0.05112,5e-05,5.71771]
[1777816912380,36.06,78697.45,0.0,0.05105,5e-05,5.71187]
[1777816917381,36.05,78697.72,0.0,0.05104,5e-05,5.71089]
[1777816922394,36.05,78697.37,0.0,0.051,5e-05,5.70697]
[1777816927398,36.04,78698.11,0.0,0.05101,5e-05,5.70835]
[1777816932403,36.04,78697.77,0.0,0.05097,5e-05,5.70454]
[1777816937407,36.03,78698.79,0.0,0.051,5e-05,5.70733]
[1777816942422,36.03,78701.26,0.0,0.05111,5e-05,5.71708]
[1777816947445,36.02,78703.95,0.0,0.05124,5e-05,5.72906]
[1777816952471,36.03,78703.83,0.0,0.05121,5e-05,5.72522]
[1777816955951,36.03,78707.9,0.0,0.05144,5e-05,5.7455]
[1777816956078,36.03,78709.13,0.0,0.0515,5e-05,5.75147]
[1777816958259,36.03,78709.13,0.0,0.0515,5e-05,5.75164]
[1777816958360,36.03,78707.77,0.0,0.05143,5e-05,5.7454]
[1777816960695,36.03,78707.72,0.0,0.05143,5e-05,5.74534]
[1777816960796,36.03,78707.46,0.0,0.05142,5e-05,5.74426]
[1777816964445,36.03,78707.1,0.0,0.05141,5e-05,5.74306]
[1777816965360,36.03,78707.1,0.0,0.05141,5e-05,5.74306]
[1777816964800,36.03,78709.96,0.0,0.05156,5e-05,5.75709]
[1777816966172,36.03,78709.96,0.0,0.05156,5e-05,5.75709]
[1777816966677,36.03,78709.52,0.0,0.05154,5e-05,5.75527]
[1777816966816,36.03,78709.52,0.0,0.05154,5e-05,5.75527]
[1777816972054,36.03,78711.95,0.0,0.05168,5e-05,5.76771]
[1777816977891,36.03,78713.0,0.0,0.05175,5e-05,5.77364]
[1777816982927,36.04,78711.45,0.0,0.05167,5e-05,5.76665]
[1777816987961,36.04,78712.82,0.0,0.05175,5e-05,5.77382]
[1777816996021,36.04,78710.39,0.0,0.05163,5e-05,5.76283]
[1777817001308,36.04,78708.41,0.0,0.05153,5e-05,5.7538]
[1777817009112,36.04,78707.25,0.0,0.05147,5e-05,5.74882]
[1777817014147,36.04,78715.15,0.0,0.05187,5e-05,5.78339]
[1777817017168,36.04,78727.04,0.0,0.05252,5e-05,5.84145]
[1777817019182,36.04,78739.99,0.0,0.05323,6e-05,5.90495]
[1777817021448,36.04,78752.15,0.0,0.05389,6e-05,5.96454]
[1777817026624,36.04,78746.86,0.0,0.05359,6e-05,5.93732]
[1777817032136,36.04,78751.98,0.0,0.05386,6e-05,5.96192]
[1777817037308,36.03,78753.54,0.0,0.05394,6e-05,5.96833]
[1777817042343,36.03,78755.95,0.0,0.05406,6e-05,5.97933]
[1777817047378,36.03,78752.4,0.0,0.05385,6e-05,5.96077]
[1777817051406,36.03,78741.54,0.0,0.05324,6e-05,5.90667]
[1777817055576,36.03,78738.88,0.0,0.05309,6e-05,5.89333]
[1777817056441,36.03,78738.64,0.0,0.05308,6e-05,5.89209]
[1777817058455,36.03,78726.38,0.0,0.0524,5e-05,5.83145]
[1777817063492,36.02,78722.46,0.0,0.05217,5e-05,5.81047]
[1777817068525,36.02,78723.39,0.0,0.0522,5e-05,5.81332]
[1777817073825,36.02,78724.23,0.0,0.0522,5e-05,5.81184]
[1777817074692,36.02,78724.79,0.0,0.05222,5e-05,5.81425]
[1777817075463,36.02,78724.79,0.0,0.05222,5e-05,5.81425]
[1777817075514,36.01,78723.08,0.0,0.05212,5e-05,5.80527]
[1777817080609,36.01,78717.16,0.0,0.05179,5e-05,5.77499]
[1777817085644,36.01,78719.66,0.0,0.05191,5e-05,5.78584]
[1777817089664,36.01,78720.28,0.0,0.05193,5e-05,5.78806]
[1777817089766,36.01,78720.68,0.0,0.05195,5e-05,5.78974]
[1777817095714,36.0,78723.63,0.0,0.05209,5e-05,5.80249]
[1777817102010,36.0,78724.16,0.0,0.0521,5e-05,5.80336]
[1777817107353,35.99,78724.26,0.0,0.05209,5e-05,5.80272]
[1777817114848,35.99,78724.78,0.0,0.05209,5e-05,5.80272]
[1777817119883,35.99,78724.57,0.0,0.05206,5e-05,5.80028]
[1777817125925,35.98,78724.32,0.0,0.05204,5e-05,5.79827]
[1777817130961,35.98,78724.41,0.0,0.05203,5e-05,5.79731]
[1777817139016,35.98,78724.36,0.0,0.05197,5e-05,5.79066]
[1777817144051,35.97,78725.02,0.0,0.052,5e-05,5.79302]
[1777817149086,35.97,78726.97,0.0,0.05209,5e-05,5.80123]
[1777817154121,35.97,78725.24,0.0,0.05198,5e-05,5.79145]
[1777817160163,35.96,78725.04,0.0,0.05195,5e-05,5.78932]
[1777817166206,35.97,78724.3,0.0,0.05193,5e-05,5.78678]
[1777817172500,35.97,78722.32,0.0,0.05183,5e-05,5.77834]
[1777817177192,35.97,78722.56,0.0,0.05185,5e-05,5.78002]
[1777817177352,35.97,78730.87,0.0,0.0523,5e-05,5.82078]
[1777817179297,35.97,78741.54,0.0,0.05289,6e-05,5.87343]
[1777817184331,35.97,78746.81,0.0,0.05318,6e-05,5.89927]
[1777817189368,35.97,78744.59,0.0,0.05306,6e-05,5.88812]
[1777817194402,35.97,78744.16,0.0,0.05299,6e-05,5.88143]
[1777817196573,35.97,78744.86,0.0,0.05303,6e-05,5.88482]
[1777817196671,35.97,78744.53,0.0,0.05301,6e-05,5.88304]
[1777817198133,35.97,78744.53,0.0,0.05301,6e-05,5.88304]
[1777817198436,35.97,78744.53,0.0,0.05301,6e-05,5.88243]
[1777817203424,35.97,78744.93,0.0,0.05303,6e-05,5.88441]
[1777817203454,35.97,78745.07,0.0,0.05303,6e-05,5.88472]
[1777817209507,35.97,78742.31,0.0,0.05287,6e-05,5.87043]
[1777817212158,35.97,78742.31,0.0,0.05287,6e-05,5.87043]
[1777817212528,35.97,78742.73,0.0,0.05289,6e-05,5.87219]
[1777817215988,35.96,78743.76,0.0,0.05294,6e-05,5.87692]
[1777817216088,35.96,78743.46,0.0,0.05293,6e-05,5.87545]
[1777817221071,35.96,78743.14,0.0,0.0529,6e-05,5.8733]
[1777817221592,35.96,78743.09,0.0,0.0529,6e-05,5.87294]
[1777817226626,35.96,78748.24,0.0,0.05318,6e-05,5.89764]
[1777817232669,35.96,78747.42,0.0,0.05312,6e-05,5.89264]
[1777817237704,35.96,78745.22,0.0,0.05299,6e-05,5.88103]
[1777817242992,35.96,78745.31,0.0,0.05299,6e-05,5.88074]
[1777817248781,35.95,78728.72,0.0,0.05207,5e-05,5.79863]
[1777817249941,35.95,78728.72,0.0,0.05207,5e-05,5.79863]
[1777817250030,35.95,78726.39,0.0,0.05194,5e-05,5.78726]
[1777817251651,35.95,78726.39,0.0,0.05194,5e-05,5.78726]
[1777817251686,35.95,78726.02,0.0,0.05189,5e-05,5.78124]
[1777817252408,35.95,78726.02,0.0,0.05189,5e-05,5.78124]
[1777817252509,35.95,78726.09,0.0,0.05189,5e-05,5.78161]
[1777817255813,35.95,78725.81,0.0,0.05188,5e-05,5.78032]
[1777817255913,35.95,78725.87,0.0,0.05188,5e-05,5.78066]
[1777817259754,35.96,78726.1,0.0,0.0519,5e-05,5.78195]
[1777817259858,35.96,78725.98,0.0,0.05189,5e-05,5.78143]
[1777817266907,35.96,78726.01,0.0,0.0519,5e-05,5.78209]
[1777817271942,35.96,78726.35,0.0,0.05191,5e-05,5.78331]
[1777817276977,35.96,78726.71,0.0,0.05194,5e-05,5.78557]
[1777817282011,35.96,78727.26,0.0,0.05197,5e-05,5.78878]
[1777817287047,35.96,78727.35,0.0,0.05198,5e-05,5.78979]
[1777817293344,35.96,78727.41,0.0,0.05198,5e-05,5.7895]
[1777817296455,35.96,78727.45,0.0,0.05197,5e-05,5.78865]
[1777817296663,35.95,78726.88,0.0,0.05193,5e-05,5.78549]
[1777817296912,35.95,78726.88,0.0,0.05193,5e-05,5.78549]
[1777817296928,35.95,78726.88,0.0,0.05193,5e-05,5.78549]
[1777817297292,35.95,78726.88,0.0,0.05193,5e-05,5.78549]
[1777817297310,35.95,78724.5,0.0,0.05181,5e-05,5.77388]
[1777817298640,35.95,78724.5,0.0,0.05181,5e-05,5.77388]
[1777817298684,35.95,78724.5,0.0,0.05181,5e-05,5.77388]
[1777817299642,35.96,78719.65,0.0,0.05155,5e-05,5.75061]
[1777817299743,35.96,78717.87,0.0,0.05145,5e-05,5.74216]
[1777817305173,35.96,78716.45,0.0,0.05139,5e-05,5.73632]
[1777817311215,35.96,78714.57,0.0,0.05127,5e-05,5.7243]
[1777817316250,35.96,78710.99,0.0,0.05109,5e-05,5.70812]
[1777817323556,35.97,78710.85,0.0,0.0511,5e-05,5.70907]
[1777817331361,35.97,78704.7,0.0,0.05079,5e-05,5.68134]
[1777817332157,35.97,78704.7,0.0,0.05079,5e-05,5.68134]
[1777817332200,35.97,78704.7,0.0,0.05079,5e-05,5.68134]
[1777817333578,35.97,78704.78,0.0,0.0508,5e-05,5.68199]
[1777817333609,35.97,78704.78,0.0,0.0508,5e-05,5.68199]
[1777817333847,35.97,78704.72,0.0,0.0508,5e-05,5.68223]
[1777817333880,35.97,78704.72,0.0,0.0508,5e-05,5.68223]
[1777817334413,35.97,78704.72,0.0,0.0508,5e-05,5.68223]
[1777817334423,35.97,78707.71,0.0,0.05096,5e-05,5.69667]
[1777817342436,35.98,78711.56,0.0,0.05119,5e-05,5.71719]
[1777817347467,35.98,78714.3,0.0,0.05135,5e-05,5.73162]
[1777817353125,35.98,78714.67,0.0,0.05138,5e-05,5.73461]
[1777817359275,35.99,78717.37,0.0,0.05155,5e-05,5.74916]
[1777817364586,35.99,78718.59,0.0,0.05163,5e-05,5.75645]
[1777817368969,35.99,78726.65,0.0,0.05207,5e-05,5.79641]
[1777817369641,35.99,78726.78,0.0,0.05208,5e-05,5.79718]
[1777817374676,35.99,78724.14,0.0,0.05191,5e-05,5.78084]
[1777817380718,36.0,78720.3,0.0,0.05171,5e-05,5.76299]
[1777817388775,36.0,78717.9,0.0,0.0516,5e-05,5.75252]
[1777817394061,36.0,78717.76,0.0,0.0516,5e-05,5.75247]
[1777817399853,36.0,78714.55,0.0,0.05143,5e-05,5.73759]
[1777817404887,36.0,78723.09,0.0,0.0519,5e-05,5.77949]
[1777817409922,36.0,78725.95,0.0,0.05205,5e-05,5.79372]
[1777817414956,36.0,78728.41,0.0,0.05219,5e-05,5.80598]
[1777817419992,36.0,78730.14,0.0,0.05229,5e-05,5.81465]
[1777817425027,36.01,78731.96,0.0,0.05239,5e-05,5.82377]
[1777817431072,36.01,78732.12,0.0,0.05237,5e-05,5.82058]
[1777817435925,36.01,78728.49,0.0,0.05217,5e-05,5.80312]
[1777817435957,36.01,78728.49,0.0,0.05217,5e-05,5.80312]
[1777817435991,36.01,78728.49,0.0,0.05217,5e-05,5.80312]
[1777817436106,36.01,78728.46,0.0,0.05217,5e-05,5.80307]
[1777817441139,36.01,78727.31,0.0,0.05212,5e-05,5.79801]
[1777817446174,36.01,78730.13,0.0,0.05228,5e-05,5.81233]
[1777817451209,36.01,78731.51,0.0,0.05236,5e-05,5.81952]
[1777817458259,36.01,78729.35,0.0,0.05225,5e-05,5.80962]
[1777817463293,36.01,78727.66,0.0,0.05216,5e-05,5.80188]
[1777817468331,36.01,78722.06,0.0,0.05186,5e-05,5.77518]
[1777817473367,36.02,78721.1,0.0,0.05182,5e-05,5.77118]
[1777817479412,36.02,78719.72,0.0,0.05175,5e-05,5.76525]
[1777817484696,36.02,78721.99,0.0,0.05188,5e-05,5.7769]
[1777817491493,36.02,78719.87,0.0,0.05174,5e-05,5.7631]
[1777817496529,36.02,78718.32,0.0,0.05166,5e-05,5.75618]
[1777817501564,36.02,78717.02,0.0,0.0516,5e-05,5.75052]
[1777817506614,36.03,78715.19,0.0,0.05151,5e-05,5.74218]
[1777817512641,36.03,78711.69,0.0,0.05133,5e-05,5.72634]
[1777817517675,36.03,78710.89,0.0,0.0513,5e-05,5.72324]
[1777817522711,36.03,78712.3,0.0,0.05138,5e-05,5.73081]
[1777817527747,36.03,78714.1,0.0,0.05149,5e-05,5.74011]
[1777817535812,36.04,78714.41,0.0,0.05151,5e-05,5.74254]
[1777817540843,36.04,78711.28,0.0,0.05135,5e-05,5.72795]
[1777817545872,36.04,78710.91,0.0,0.05134,5e-05,5.72676]
[1777817550907,36.04,78710.87,0.0,0.05134,5e-05,5.72714]
[1777817555941,36.04,78710.97,0.0,0.05132,5e-05,5.72385]
[1777817561985,36.04,78709.5,0.0,0.05125,5e-05,5.71755]
[1777817568027,36.04,78708.87,0.0,0.05122,5e-05,5.7152]
[1777817573061,36.05,78706.53,0.0,0.0511,5e-05,5.70449]
[1777817578096,36.05,78707.57,0.0,0.05117,5e-05,5.71012]
[1777817584140,36.05,78707.04,0.0,0.05114,5e-05,5.70823]
[1777817595477,36.05,78706.9,0.0,0.05115,5e-05,5.70874]
[1777817601258,36.05,78706.5,0.0,0.05114,5e-05,5.70741]
[1777817607039,36.05,78706.36,0.0,0.05113,5e-05,5.70713]
[1777817613342,36.06,78705.43,0.0,0.05106,5e-05,5.69923]
[1777817620392,36.06,78704.96,0.0,0.05104,5e-05,5.69772]
[1777817625687,36.06,78704.76,0.0,0.05104,5e-05,5.69728]
[1777817631469,36.06,78705.01,0.0,0.05106,5e-05,5.6991]
[1777817636554,36.06,78705.09,0.0,0.05106,5e-05,5.69988]
[1777817645829,36.06,78705.09,0.0,0.05108,5e-05,5.70084]
[1777817652616,36.06,78705.26,0.0,0.05109,5e-05,5.70231]
[1777817657651,36.07,78705.89,0.0,0.05113,5e-05,5.70578]
[1777817663697,36.07,78706.13,0.0,0.05115,5e-05,5.70743]
[1777817669735,36.07,78705.83,0.0,0.05114,5e-05,5.70647]
[1777817674770,36.07,78705.79,0.0,0.05111,5e-05,5.70246]
[1777817680812,36.07,78705.21,0.0,0.05108,5e-05,5.70015]
[1777817686110,36.07,78705.07,0.0,0.05108,5e-05,5.70001]
[1777817691890,36.07,78705.46,0.0,0.0511,5e-05,5.70232]
[1777817697932,36.07,78706.03,0.0,0.05114,5e-05,5.70558]
[1777817702972,36.07,78705.78,0.0,0.05113,5e-05,5.70489]
[1777817708010,36.08,78708.21,0.0,0.05127,5e-05,5.71702]
[1777817717065,36.08,78718.96,0.0,0.05185,5e-05,5.76935]
[1777817718670,36.08,78721.45,0.0,0.05199,5e-05,5.7815]
[1777817719131,36.08,78719.43,0.0,0.05188,5e-05,5.77172]
[1777817724155,36.08,78721.71,0.0,0.052,5e-05,5.78304]
[1777817729162,36.08,78723.07,0.0,0.05208,5e-05,5.78998]
[1777817732419,36.08,78724.14,0.0,0.05211,5e-05,5.79119]
[1777817732436,36.08,78724.14,0.0,0.05211,5e-05,5.79119]
[1777817734445,36.08,78724.14,0.0,0.05211,5e-05,5.79126]
[1777817735191,36.08,78724.9,0.0,0.05215,5e-05,5.7951]
[1777817738211,36.08,78733.51,0.0,0.05262,5e-05,5.83726]
[1777817738914,36.08,78743.21,0.0,0.05315,6e-05,5.88482]
[1777817739220,36.08,78743.83,0.0,0.05319,6e-05,5.88781]
[1777817740567,36.08,78743.7,0.0,0.05318,6e-05,5.88711]
[1777817741235,36.08,78743.65,0.0,0.05318,6e-05,5.88681]
[1777817746533,36.08,78740.83,0.0,0.05302,6e-05,5.8727]
[1777817752311,36.08,78745.14,0.0,0.05325,6e-05,5.89373]
[1777817757346,36.08,78746.66,0.0,0.05333,6e-05,5.90085]
[1777817762383,36.08,78744.74,0.0,0.05322,6e-05,5.89107]
[1777817765404,36.08,78730.48,0.0,0.05244,5e-05,5.8211]
[1777817770442,36.08,78730.03,0.0,0.05242,5e-05,5.8192]
[1777817773337,36.08,78731.46,0.0,0.0525,5e-05,5.82632]
[1777817773460,36.08,78731.12,0.0,0.05248,5e-05,5.82472]
[1777817779504,36.08,78731.74,0.0,0.05252,5e-05,5.82811]
[1777817787558,36.08,78731.99,0.0,0.05254,5e-05,5.82972]
[1777817792593,36.08,78732.65,0.0,0.05254,5e-05,5.82884]
[1777817797628,36.08,78732.95,0.0,0.05255,5e-05,5.82957]
[1777817802663,36.08,78732.45,0.0,0.05252,5e-05,5.82724]
[1777817807698,36.08,78733.37,0.0,0.05257,5e-05,5.83185]
[1777817813886,36.08,78733.62,0.0,0.05259,5e-05,5.8331]
[1777817817050,36.08,78734.23,0.0,0.05262,5e-05,5.83611]
[1777817817201,36.08,78734.23,0.0,0.05262,5e-05,5.83613]
[1777817819692,36.08,78734.23,0.0,0.05262,5e-05,5.83613]
[1777817819706,36.08,78734.23,0.0,0.05262,5e-05,5.83613]
[1777817824712,36.08,78733.73,0.0,0.05259,5e-05,5.83368]
[1777817829720,36.08,78733.65,0.0,0.05259,5e-05,5.83329]
[1777817829840,36.08,78733.65,0.0,0.05259,5e-05,5.83329]
[1777817829851,36.08,78733.65,0.0,0.05259,5e-05,5.83329]
[1777817831863,36.08,78733.78,0.0,0.0526,5e-05,5.83392]
[1777817831879,36.08,78733.78,0.0,0.0526,5e-05,5.83392]
[1777817833890,36.08,78733.75,0.0,0.05259,5e-05,5.83376]
[1777817833899,36.08,78733.75,0.0,0.05259,5e-05,5.83376]
[1777817837978,36.08,78733.86,0.0,0.0526,5e-05,5.83428]
[1777817837989,36.08,78733.86,0.0,0.0526,5e-05,5.83428]
[1777817838018,36.08,78733.86,0.0,0.0526,5e-05,5.83428]
[1777817838920,36.08,78733.86,0.0,0.0526,5e-05,5.83427]
[1777817844230,36.08,78736.04,0.0,0.05272,5e-05,5.84484]
[1777817849996,36.08,78733.46,0.0,0.05258,5e-05,5.83208]
[1777817855036,36.08,78733.72,0.0,0.05255,5e-05,5.82904]
[1777817856941,36.08,78733.72,0.0,0.05255,5e-05,5.82904]
[1777817856994,36.08,78733.69,0.0,0.05255,5e-05,5.82889]
[1777817859051,36.08,78733.69,0.0,0.05255,5e-05,5.82888]
[1777817859063,36.08,78733.69,0.0,0.05255,5e-05,5.82888]
[1777817859151,36.08,78722.51,0.0,0.05194,5e-05,5.77432]
[1777817864369,36.08,78722.32,0.0,0.05194,5e-05,5.77392]
[1777817870141,36.08,78721.06,0.0,0.05188,5e-05,5.76841]
[1777817875176,36.08,78722.54,0.0,0.05196,5e-05,5.77619]
[1777817879525,36.08,78711.51,0.0,0.05137,5e-05,5.72321]
[1777817882566,36.08,78713.08,0.0,0.05147,5e-05,5.73142]
[1777817883233,36.08,78712.93,0.0,0.05146,5e-05,5.7309]
[1777817883937,36.08,78712.93,0.0,0.05146,5e-05,5.7309]
[1777817884240,36.08,78713.69,0.0,0.0515,5e-05,5.73478]
[1777817890035,36.09,78713.57,0.0,0.05151,5e-05,5.73502]
[1777817890336,36.09,78713.57,0.0,0.05151,5e-05,5.73502]
[1777817892323,36.09,78708.51,0.0,0.05124,5e-05,5.7112]
[1777817892348,36.09,78684.7,0.0,0.04998,5e-05,5.59688]
[1777817892592,36.09,78684.7,0.0,0.04998,5e-05,5.59688]
[1777817892791,36.09,78684.7,0.0,0.04998,5e-05,5.59688]
[1777817892875,36.09,78684.7,0.0,0.04998,5e-05,5.59688]
[1777817893313,36.09,78672.35,0.0,0.04933,5e-05,5.53819]
[1777817894528,36.09,78672.35,0.0,0.04933,5e-05,5.53805]
[1777817895451,36.09,78673.13,0.0,0.04937,5e-05,5.54159]
[1777817900773,36.09,78673.82,0.0,0.04939,5e-05,5.544]
[1777817901017,36.09,78673.82,0.0,0.04939,5e-05,5.544]
[1777817901366,36.08,78672.98,0.0,0.04935,5e-05,5.53983]
[1777817904986,36.08,78672.59,0.0,0.04932,5e-05,5.53758]
[1777817910429,36.08,78668.97,0.0,0.04912,5e-05,5.51898]
[1777817917478,36.08,78666.72,0.0,0.04895,5e-05,5.50275]
[1777817922514,36.07,78672.33,0.0,0.04923,5e-05,5.52802]
[1777817927297,36.07,78667.91,0.0,0.04899,5e-05,5.50641]
[1777817927394,36.07,78668.26,0.0,0.049,5e-05,5.50761]
[1777817932376,36.07,78668.88,0.0,0.04903,5e-05,5.50985]
[1777817933375,36.07,78668.4,0.0,0.049,5e-05,5.50714]
[1777817933591,36.07,78667.54,0.0,0.04895,5e-05,5.50286]
[1777817938629,36.07,78667.88,0.0,0.04896,5e-05,5.50342]
[1777817944669,36.06,78668.7,0.0,0.04899,5e-05,5.50605]
[1777817949706,36.06,78668.97,0.0,0.04899,5e-05,5.50629]
[1777817955010,36.06,78669.52,0.0,0.04901,5e-05,5.50785]
[1777817961788,36.05,78669.93,0.0,0.04901,5e-05,5.50831]
[1777817967830,36.05,78672.53,0.0,0.04913,5e-05,5.51923]
[1777817972865,36.05,78673.94,0.0,0.04916,5e-05,5.52062]
[1777817977900,36.05,78673.33,0.0,0.04911,5e-05,5.51657]
[1777817982934,36.04,78671.82,0.0,0.04902,5e-05,5.50827]
[1777817987970,36.04,78679.18,0.0,0.04939,5e-05,5.54192]
[1777817993005,36.04,78683.02,0.0,0.04958,5e-05,5.5588]
[1777817998048,36.03,78686.79,0.0,0.04976,5e-05,5.57518]
[1777818003083,36.03,78685.56,0.0,0.04967,5e-05,5.56767]
[1777818009124,36.03,78682.09,0.0,0.04947,5e-05,5.54936]
[1777818014159,36.02,78682.55,0.0,0.04948,5e-05,5.55008]
[1777818019195,36.02,78682.31,0.0,0.04945,5e-05,5.54746]
[1777818024230,36.01,78682.7,0.0,0.04945,5e-05,5.54788]
[1777818029264,36.01,78681.87,0.0,0.0494,5e-05,5.54256]
[1777818034300,36.01,78682.89,0.0,0.0494,5e-05,5.54189]
[1777818039067,36.01,78683.04,0.0,0.04939,5e-05,5.54131]
[1777818039335,36.0,78683.04,0.0,0.04939,5e-05,5.54105]
[1777818041413,36.0,78683.04,0.0,0.04939,5e-05,5.54105]
[1777818041647,36.0,78683.15,0.0,0.04939,5e-05,5.54107]
[1777818043104,36.0,78683.15,0.0,0.04939,5e-05,5.54107]
[1777818043128,36.0,78683.15,0.0,0.04939,5e-05,5.54107]
[1777818043364,36.0,78683.15,0.0,0.04939,5e-05,5.54081]
[1777818047206,36.0,78683.49,0.0,0.04939,5e-05,5.54141]
[1777818047391,36.0,78683.92,0.0,0.04941,5e-05,5.5432]
[1777818049325,36.0,78683.61,0.0,0.04939,5e-05,5.54147]
[1777818051278,36.0,78683.49,0.0,0.04939,5e-05,5.54065]
[1777818051420,36.0,78683.49,0.0,0.04938,5e-05,5.54016]
[1777818058320,36.0,78682.78,0.0,0.04933,5e-05,5.53581]
[1777818058471,35.99,78666.16,0.0,0.04846,5e-05,5.45672]
[1777818061490,35.99,78654.48,0.0,0.04786,5e-05,5.40151]
[1777818066525,35.99,78647.54,0.0,0.04751,5e-05,5.36924]
[1777818068539,35.99,78636.8,0.0,0.04697,5e-05,5.31962]
[1777818069583,35.99,78635.98,0.0,0.04693,5e-05,5.31598]
[1777818070557,35.99,78636.29,0.0,0.04695,5e-05,5.31742]
[1777818075864,36.0,78635.24,0.0,0.04691,5e-05,5.31361]
[1777818078558,36.0,78635.24,0.0,0.04691,5e-05,5.31381]
[1777818078659,36.0,78627.63,0.0,0.04653,5e-05,5.27916]
[1777818085934,36.0,78627.81,0.0,0.04656,5e-05,5.28179]
[1777818091715,36.01,78617.87,0.0,0.04605,5e-05,5.23361]
[1777818096264,36.01,78616.77,0.0,0.04601,5e-05,5.22953]
[1777818096363,36.01,78616.89,0.0,0.04602,5e-05,5.2304]
[1777818101784,36.01,78614.69,0.0,0.04593,5e-05,5.22237]
[1777818103549,36.01,78614.69,0.0,0.04593,5e-05,5.22237]
[1777818112867,36.02,78620.54,0.0,0.04626,5e-05,5.25267]
[1777818117902,36.03,78620.2,0.0,0.04626,5e-05,5.25269]
[1777818121930,36.03,78631.25,0.0,0.04682,5e-05,5.30475]
[1777818127972,36.03,78630.36,0.0,0.04679,5e-05,5.30207]
[1777818133007,36.04,78630.45,0.0,0.04681,5e-05,5.30365]
[1777818138886,36.04,78623.34,0.0,0.04647,5e-05,5.27191]
[1777818145092,36.04,78621.44,0.0,0.04639,5e-05,5.26518]
[1777818150126,36.05,78620.63,0.0,0.04637,5e-05,5.26259]
[1777818155161,36.05,78611.39,0.0,0.04589,5e-05,5.21739]
[1777818160196,36.05,78611.76,0.0,0.04592,5e-05,5.22057]
[1777818165232,36.06,78620.99,0.0,0.0464,5e-05,5.26425]
[1777818170267,36.06,78624.33,0.0,0.04657,5e-05,5.28072]
[1777818175302,36.06,78623.69,0.0,0.04655,5e-05,5.27884]
[1777818180337,36.06,78623.08,0.0,0.04654,5e-05,5.27712]
[1777818183359,36.06,78634.96,0.0,0.04714,5e-05,5.33252]
[1777818186644,36.07,78646.63,0.0,0.04773,5e-05,5.3872]
[1777818192423,36.07,78646.11,0.0,0.04771,5e-05,5.38511]
[1777818197457,36.07,78644.33,0.0,0.04762,5e-05,5.37721]
[1777818203499,36.07,78641.13,0.0,0.04747,5e-05,5.36297]
[1777818208538,36.07,78637.55,0.0,0.0473,5e-05,5.34713]
[1777818213571,36.07,78633.03,0.0,0.04704,5e-05,5.32293]
[1777818218604,36.08,78633.12,0.0,0.04706,5e-05,5.32438]
[1777818223640,36.08,78639.46,0.0,0.04739,5e-05,5.35475]
[1777818230690,36.08,78640.65,0.0,0.04746,5e-05,5.36149]
[1777818235724,36.08,78642.01,0.0,0.04754,5e-05,5.3687]
[1777818240885,36.08,78641.05,0.0,0.0475,5e-05,5.36496]
[1777818247066,36.09,78641.92,0.0,0.04756,5e-05,5.3702]
[1777818252392,36.09,78641.92,0.0,0.04757,5e-05,5.37087]
[1777818252491,36.09,78647.48,0.0,0.04785,5e-05,5.39692]
[1777818253088,36.09,78647.48,0.0,0.04785,5e-05,5.39692]
[1777818253092,36.09,78647.07,0.0,0.04783,5e-05,5.39513]
[1777818258885,36.09,78646.66,0.0,0.04782,5e-05,5.39397]
[1777818263922,36.09,78648.57,0.0,0.04792,5e-05,5.40346]
[1777818267207,36.09,78637.32,0.0,0.04736,5e-05,5.35151]
[1777818272984,36.1,78639.03,0.0,0.04742,5e-05,5.35646]
[1777818278020,36.1,78637.32,0.0,0.04735,5e-05,5.34956]
[1777818286702,36.1,78637.5,0.0,0.04736,5e-05,5.35099]
[1777818292039,36.1,78637.73,0.0,0.04739,5e-05,5.35391]
[1777818292058,36.1,78640.21,0.0,0.04752,5e-05,5.36558]
[1777818293425,36.1,78640.21,0.0,0.04752,5e-05,5.36558]
[1777818293475,36.11,78640.21,0.0,0.04752,5e-05,5.36573]
[1777818294084,36.11,78640.21,0.0,0.04752,5e-05,5.36573]
[1777818294185,36.11,78640.21,0.0,0.04753,5e-05,5.36588]
[1777818299466,36.11,78640.21,0.0,0.04753,5e-05,5.36633]
[1777818299546,36.11,78641.57,0.0,0.0476,5e-05,5.37294]
[1777818300171,36.11,78641.57,0.0,0.0476,5e-05,5.37294]
[1777818300260,36.11,78641.57,0.0,0.0476,5e-05,5.37307]
[1777818303565,36.11,78641.57,0.0,0.0476,5e-05,5.37307]
[1777818303627,36.11,78641.57,0.0,0.04761,5e-05,5.37345]
[1777818305782,36.11,78641.57,0.0,0.04761,5e-05,5.37358]
[1777818306215,36.11,78642.4,0.0,0.04765,5e-05,5.37769]
[1777818310828,36.11,78642.56,0.0,0.04766,5e-05,5.37855]
[1777818311461,36.11,78642.56,0.0,0.04766,5e-05,5.37855]
[1777818317557,36.11,78643.74,0.0,0.04774,5e-05,5.38513]
[1777818319856,36.11,78643.74,0.0,0.04774,5e-05,5.38513]
[1777818320458,36.11,78643.74,0.0,0.04774,5e-05,5.38513]
[1777818321402,36.11,78643.74,0.0,0.04774,5e-05,5.38547]
[1777818321500,36.11,78644.19,0.0,0.04776,5e-05,5.38768]
[1777818327627,36.12,78645.52,0.0,0.04784,5e-05,5.39454]
[1777818329512,36.12,78645.52,0.0,0.04784,5e-05,5.39464]
[1777818329584,36.12,78645.96,0.0,0.04786,5e-05,5.39679]
[1777818331217,36.12,78645.96,0.0,0.04786,5e-05,5.39679]
[1777818331391,36.12,78645.96,0.0,0.04783,5e-05,5.39284]
[1777818332085,36.12,78645.96,0.0,0.04783,5e-05,5.39284]
[1777818332398,36.12,78644.55,0.0,0.04776,5e-05,5.38635]
[1777818334412,36.12,78655.83,0.0,0.04834,5e-05,5.43919]
[1777818338490,36.12,78658.82,0.0,0.04849,5e-05,5.45322]
[1777818338543,36.12,78658.94,0.0,0.0485,5e-05,5.45378]
[1777818344483,36.12,78659.52,0.0,0.04853,5e-05,5.45654]
[1777818349518,36.12,78659.37,0.0,0.04852,5e-05,5.4559]
[1777818351899,36.12,78659.37,0.0,0.04852,5e-05,5.4559]
[1777818352001,36.12,78658.95,0.0,0.0485,5e-05,5.45399]
[1777818357837,36.12,78658.4,0.0,0.04847,5e-05,5.45152]
[1777818362007,36.12,78658.3,0.0,0.04847,5e-05,5.45108]
[1777818362024,36.12,78658.07,0.0,0.04846,5e-05,5.4501]
[1777818366011,36.12,78657.9,0.0,0.04845,5e-05,5.44941]
[1777818366573,36.12,78657.9,0.0,0.04845,5e-05,5.44941]
[1777818367288,36.12,78658.49,0.0,0.04848,5e-05,5.45222]
[1777818367644,36.12,78660.93,0.0,0.04861,5e-05,5.46372]
[1777818369442,36.12,78660.92,0.0,0.04861,5e-05,5.46369]
[1777818369658,36.12,78661.18,0.0,0.04862,5e-05,5.46493]
[1777818374475,36.12,78660.39,0.0,0.04858,5e-05,5.46131]
[1777818374577,36.12,78659.7,0.0,0.04855,5e-05,5.4581]
[1777818379728,36.12,78662.77,0.0,0.0487,5e-05,5.47264]
[1777818381417,36.12,78662.77,0.0,0.0487,5e-05,5.47264]
[1777818381511,36.12,78663.28,0.0,0.04873,5e-05,5.47506]
[1777818386780,36.12,78661.31,0.0,0.04863,5e-05,5.46589]
[1777818391371,36.12,78661.29,0.0,0.04863,5e-05,5.46589]
[1777818391815,36.12,78662.1,0.0,0.04864,5e-05,5.46556]
[1777818398117,36.12,78661.32,0.0,0.0486,5e-05,5.46208]
[1777818400901,36.12,78661.32,0.0,0.0486,5e-05,5.46208]
[1777818400905,36.12,78661.32,0.0,0.0486,5e-05,5.46217]
[1777818402010,36.12,78661.32,0.0,0.0486,5e-05,5.46221]
[1777818402701,36.12,78661.32,0.0,0.0486,5e-05,5.46221]
[1777818403555,36.12,78659.27,0.0,0.0485,5e-05,5.45263]
[1777818403653,36.12,78659.13,0.0,0.04849,5e-05,5.45197]
[1777818404299,36.12,78659.13,0.0,0.04849,5e-05,5.45197]
[1777818404346,36.12,78659.13,0.0,0.04849,5e-05,5.45202]
[1777818404977,36.12,78659.13,0.0,0.04849,5e-05,5.45202]
[1777818405913,36.12,78659.13,0.0,0.04849,5e-05,5.45211]
[1777818408400,36.12,78658.78,0.0,0.04847,5e-05,5.45057]
[1777818408934,36.12,78658.67,0.0,0.04847,5e-05,5.4501]
[1777818412407,36.12,78658.59,0.0,0.04847,5e-05,5.44982]
[1777818412508,36.12,78658.45,0.0,0.04846,5e-05,5.44921]
[1777818418257,36.12,78658.02,0.0,0.04844,5e-05,5.44747]
[1777818425045,36.12,78655.91,0.0,0.04834,5e-05,5.43796]
[1777818431088,36.12,78657.8,0.0,0.04844,5e-05,5.44709]
[1777818436123,36.12,78659.82,0.0,0.04854,5e-05,5.45677]
[1777818442166,36.12,78659.05,0.0,0.0485,5e-05,5.45326]
[1777818447375,36.12,78657.7,0.0,0.04844,5e-05,5.44699]
[1777818458877,36.12,78657.01,0.0,0.04837,5e-05,5.43974]
[1777818466209,36.12,78655.59,0.0,0.0483,5e-05,5.43332]
[1777818474073,36.13,78655.59,0.0,0.0483,5e-05,5.43356]
[1777818483454,36.12,78667.83,0.0,0.04893,5e-05,5.49063]
[1777818488748,36.12,78665.08,0.0,0.04878,5e-05,5.47723]
[1777818496571,36.12,78664.49,0.0,0.04874,5e-05,5.4736]
[1777818504627,36.12,78664.34,0.0,0.04872,5e-05,5.47186]
[1777818510672,36.12,78661.22,0.0,0.04855,5e-05,5.45633]
[1777818515706,36.12,78660.43,0.0,0.04847,5e-05,5.44769]
[1777818521749,36.11,78658.62,0.0,0.04836,5e-05,5.43828]
[1777818526787,36.11,78655.97,0.0,0.04822,5e-05,5.42513]
[1777818531821,36.11,78656.73,0.0,0.04825,5e-05,5.42798]
[1777818536856,36.11,78656.41,0.0,0.04822,5e-05,5.42562]
[1777818543905,36.1,78656.46,0.0,0.04821,5e-05,5.42484]
[1777818548944,36.1,78656.47,0.0,0.04821,5e-05,5.42415]
[1777818553975,36.1,78656.39,0.0,0.04819,5e-05,5.42305]
[1777818559240,36.1,78656.34,0.0,0.04818,5e-05,5.4221]
[1777818569309,36.1,78656.3,0.0,0.04817,5e-05,5.42049]
[1777818573810,36.1,78656.19,0.0,0.04812,5e-05,5.41542]
[1777818573873,36.1,78656.19,0.0,0.04812,5e-05,5.41528]
[1777818575868,36.1,78656.19,0.0,0.04812,5e-05,5.41528]
[1777818575969,36.09,78656.19,0.0,0.04812,5e-05,5.41488]
[1777818582471,36.09,78656.55,0.0,0.04813,5e-05,5.41617]
[1777818588213,36.09,78666.55,0.0,0.04863,5e-05,5.46153]
[1777818593247,36.09,78668.84,0.0,0.04873,5e-05,5.47127]
[1777818598284,36.08,78671.09,0.0,0.04884,5e-05,5.48089]
[1777818603318,36.08,78671.14,0.0,0.04883,5e-05,5.4802]
[1777818605635,36.08,78671.14,0.0,0.04883,5e-05,5.4802]
[1777818605733,36.08,78671.52,0.0,0.04885,5e-05,5.48159]
[1777818611375,36.08,78671.52,0.0,0.04883,5e-05,5.4804]
[1777818616554,36.08,78669.69,0.0,0.04873,5e-05,5.47095]
[1777818616602,36.08,78669.62,0.0,0.04872,5e-05,5.47041]
[1777818625470,36.07,78669.62,0.0,0.0487,5e-05,5.46857]
[1777818632600,36.05,78670.41,0.0,0.04865,5e-05,5.46401]
[1777818632606,36.04,78667.59,0.0,0.04841,5e-05,5.4408]
[1777818634589,36.03,78651.51,0.0,0.04756,5e-05,5.36369]
[1777818636043,36.03,78651.51,0.0,0.04756,5e-05,5.36369]
[1777818636110,36.03,78650.67,0.0,0.04752,5e-05,5.35968]
[1777818641628,36.03,78655.55,0.0,0.04776,5e-05,5.38211]
[1777818648636,36.03,78658.37,0.0,0.04789,5e-05,5.39335]
[1777818653671,36.03,78657.24,0.0,0.04782,5e-05,5.38751]
[1777818658706,36.03,78656.12,0.0,0.04776,5e-05,5.38172]
[1777818665757,36.02,78655.37,0.0,0.04771,5e-05,5.37747]
[1777818670791,36.02,78654.2,0.0,0.04765,5e-05,5.3715]
[1777818676846,36.02,78651.52,0.0,0.04751,5e-05,5.35845]
[1777818683880,36.02,78650.77,0.0,0.04746,5e-05,5.3544]
[1777818690154,36.02,78650.99,0.0,0.04747,5e-05,5.35486]
[1777818695965,36.02,78655.78,0.0,0.04767,5e-05,5.37265]
[1777818701001,36.02,78658.15,0.0,0.04779,5e-05,5.38326]
[1777818706035,36.02,78658.2,0.0,0.04778,5e-05,5.3829]
[1777818712077,36.01,78657.3,0.0,0.04773,5e-05,5.37806]
[1777818720134,36.01,78653.36,0.0,0.04752,5e-05,5.35903]
[1777818725168,36.01,78652.6,0.0,0.04748,5e-05,5.35521]
[1777818731212,36.01,78659.28,0.0,0.04781,5e-05,5.38579]
[1777818736245,36.01,78657.43,0.0,0.04772,5e-05,5.37666]
[1777818741281,36.01,78659.51,0.0,0.04782,5e-05,5.38591]
[1777818746315,36.01,78658.93,0.0,0.04778,5e-05,5.38275]
[1777818754371,36.01,78656.93,0.0,0.04764,5e-05,5.36867]
[1777818760646,36.0,78655.96,0.0,0.04759,5e-05,5.36377]
[1777818766455,36.0,78655.94,0.0,0.04758,5e-05,5.36332]
[1777818773505,36.0,78655.66,0.0,0.04756,5e-05,5.36162]
[1777818780786,36.0,78655.21,0.0,0.04753,5e-05,5.35917]
[1777818785588,36.0,78667.96,0.0,0.04818,5e-05,5.41838]
[1777818790857,36.0,78672.5,0.0,0.04841,5e-05,5.43895]
[1777818796666,36.0,78676.09,0.0,0.04858,5e-05,5.45495]
[1777818801702,36.0,78679.54,0.0,0.04875,5e-05,5.47049]
[1777818806739,35.99,78685.41,0.0,0.04905,5e-05,5.49743]
[1777818816299,35.99,78688.52,0.0,0.04917,5e-05,5.50733]
[1777818823856,35.99,78694.29,0.0,0.04945,5e-05,5.53262]
[1777818831144,35.98,78697.32,0.0,0.0496,5e-05,5.54601]
[1777818837955,35.98,78701.61,0.0,0.04981,5e-05,5.56538]
[1777818842990,35.98,78707.28,0.0,0.0501,5e-05,5.59164]
[1777818850039,35.98,78705.19,0.0,0.04998,5e-05,5.58046]
[1777818855077,35.98,78704.06,0.0,0.04991,5e-05,5.57423]
[1777818861367,35.97,78706.5,0.0,0.05002,5e-05,5.58476]
[1777818867160,35.97,78707.62,0.0,0.05007,5e-05,5.58934]
[1777818873204,35.97,78710.88,0.0,0.0502,5e-05,5.59968]
[1777818878236,35.97,78712.61,0.0,0.0503,5e-05,5.60862]
[1777818884280,35.98,78714.51,0.0,0.05044,5e-05,5.62087]
[1777818890321,35.98,78716.41,0.0,0.05055,5e-05,5.63116]
[1777818895356,35.98,78717.37,0.0,0.05059,5e-05,5.63513]
[1777818900391,35.98,78727.73,0.0,0.05116,5e-05,5.68566]
[1777818901389,35.98,78727.73,0.0,0.05116,5e-05,5.68566]
[1777818901398,35.98,78728.25,0.0,0.05119,5e-05,5.68861]
[1777818902225,35.98,78728.25,0.0,0.05119,5e-05,5.68861]
[1777818902405,35.98,78728.09,0.0,0.05119,5e-05,5.68826]
[1777818904149,35.98,78728.29,0.0,0.0512,5e-05,5.68964]
[1777818904250,35.98,78728.57,0.0,0.05122,5e-05,5.691]
[1777818905950,35.98,78728.57,0.0,0.05123,5e-05,5.69182]
[1777818906432,35.99,78728.35,0.0,0.05122,5e-05,5.69115]
[1777818911717,35.99,78727.56,0.0,0.0512,5e-05,5.68928]
[1777818921788,36.0,78726.69,0.0,0.05119,5e-05,5.68876]
[1777818927581,36.0,78726.48,0.0,0.05118,5e-05,5.68727]
[1777818932616,36.01,78729.53,0.0,0.05136,5e-05,5.70228]
[1777818938506,36.02,78728.49,0.0,0.05135,5e-05,5.70131]
[1777818944700,36.03,78728.2,0.0,0.05138,5e-05,5.70469]
[1777818949735,36.03,78726.12,0.0,0.05129,5e-05,5.69595]
[1777818956784,36.04,78725.81,0.0,0.05129,5e-05,5.69625]
[1777818961839,36.04,78727.69,0.0,0.05143,5e-05,5.7083]
[1777818966859,36.04,78725.4,0.0,0.05129,5e-05,5.696]
[1777818972139,36.04,78725.25,0.0,0.05128,5e-05,5.69502]
[1777818977931,36.04,78719.68,0.0,0.05097,5e-05,5.66738]
[1777818983973,36.03,78720.39,0.0,0.05099,5e-05,5.66912]
[1777818990015,36.03,78721.0,0.0,0.051,5e-05,5.67032]
[1777818992279,36.03,78711.56,0.0,0.05045,5e-05,5.62005]
[1777818999083,36.03,78710.18,0.0,0.05037,5e-05,5.61287]
[1777819005120,36.03,78707.54,0.0,0.05026,5e-05,5.60214]
[1777819010156,36.04,78705.33,0.0,0.05016,5e-05,5.59315]
[1777819015190,36.04,78703.58,0.0,0.05008,5e-05,5.5864]
[1777819020225,36.04,78701.41,0.0,0.04996,5e-05,5.575]
[1777819025260,36.03,78702.85,0.0,0.05002,5e-05,5.58081]
[1777819031205,36.03,78700.91,0.0,0.04991,5e-05,5.57068]
[1777819032530,36.03,78716.56,0.0,0.05074,5e-05,5.64536]
[1777819032945,36.03,78716.56,0.0,0.05074,5e-05,5.64536]
[1777819033316,36.03,78716.56,0.0,0.05074,5e-05,5.64536]
[1777819034431,36.03,78716.56,0.0,0.05074,5e-05,5.64536]
[1777819034506,36.03,78720.08,0.0,0.05093,5e-05,5.66275]
[1777819035419,36.03,78720.08,0.0,0.05093,5e-05,5.66275]
[1777819035520,36.03,78720.08,0.0,0.05093,5e-05,5.66295]
[1777819040540,36.03,78719.24,0.0,0.05089,5e-05,5.65952]
[1777819041372,36.03,78719.45,0.0,0.05091,5e-05,5.66096]
[1777819046407,36.04,78719.8,0.0,0.05094,5e-05,5.66396]
[1777819051444,36.04,78720.9,0.0,0.05098,5e-05,5.6661]
[1777819059499,36.04,78721.7,0.0,0.05104,5e-05,5.67167]
[1777819064533,36.05,78722.33,0.0,0.05109,5e-05,5.67575]
[1777819069569,36.05,78721.16,0.0,0.05104,5e-05,5.67115]
[1777819074604,36.05,78706.26,0.0,0.05024,5e-05,5.59966]
[1777819079639,36.05,78704.95,0.0,0.05016,5e-05,5.59232]
[1777819085680,36.04,78703.47,0.0,0.05007,5e-05,5.584]
[1777819091723,36.04,78702.64,0.0,0.05001,5e-05,5.57881]
[1777819096758,36.04,78704.52,0.0,0.05011,5e-05,5.58791]
[1777819103051,36.05,78702.14,0.0,0.05001,5e-05,5.57855]
[1777819113121,36.05,78698.73,0.0,0.04981,5e-05,5.55998]
[1777819123191,36.05,78695.6,0.0,0.04963,5e-05,5.54369]
[1777819128982,36.05,78698.9,0.0,0.04981,5e-05,5.55971]
[1777819134017,36.05,78700.05,0.0,0.04986,5e-05,5.56453]
[1777819140058,36.05,78700.65,0.0,0.04989,5e-05,5.56662]
[1777819145094,36.04,78701.54,0.0,0.04993,5e-05,5.57029]
[1777819150129,36.04,78699.3,0.0,0.0498,5e-05,5.5591]
[1777819155164,36.04,78697.34,0.0,0.0497,5e-05,5.54932]
[1777819160199,36.04,78695.56,0.0,0.0496,5e-05,5.54046]
[1777819165234,36.04,78694.57,0.0,0.04954,5e-05,5.53539]
[1777819170269,36.04,78693.72,0.0,0.04949,5e-05,5.53101]
[1777819175303,36.04,78692.99,0.0,0.04942,5e-05,5.52301]
[1777819181346,36.04,78694.23,0.0,0.04949,5e-05,5.52958]
[1777819186381,36.04,78691.02,0.0,0.04933,5e-05,5.51504]
[1777819191417,36.04,78688.37,0.0,0.0492,5e-05,5.50328]
[1777819197458,36.05,78687.59,0.0,0.04917,5e-05,5.50063]
[1777819202493,36.05,78687.84,0.0,0.04919,5e-05,5.50266]
[1777819208857,36.05,78687.99,0.0,0.04921,5e-05,5.50401]
[1777819208952,36.05,78688.45,0.0,0.04925,5e-05,5.50744]
[1777819214577,36.05,78688.73,0.0,0.04926,5e-05,5.50904]
[1777819219612,36.05,78690.7,0.0,0.04937,5e-05,5.51892]
[1777819224646,36.06,78692.49,0.0,0.04949,5e-05,5.52938]
[1777819229356,36.06,78693.25,0.0,0.04954,5e-05,5.53427]
[1777819229387,36.06,78693.19,0.0,0.04954,5e-05,5.53398]
[1777819234721,36.07,78695.43,0.0,0.04964,5e-05,5.54231]
[1777819239752,36.07,78692.1,0.0,0.04949,5e-05,5.52813]
[1777819246802,36.08,78692.04,0.0,0.04951,5e-05,5.53019]
[1777819251837,36.08,78693.07,0.0,0.04958,5e-05,5.53671]
[1777819256872,36.08,78696.43,0.0,0.04978,5e-05,5.5543]
[1777819264178,36.09,78696.93,0.0,0.04983,5e-05,5.55887]
[1777819269963,36.09,78699.13,0.0,0.04996,5e-05,5.57115]
[1777819277012,36.1,78698.66,0.0,0.04996,5e-05,5.5708]
[1777819282046,36.1,78694.93,0.0,0.04978,5e-05,5.55435]
[1777819288089,36.1,78693.71,0.0,0.04973,5e-05,5.55015]
[1777819294388,36.11,78692.9,0.0,0.04967,5e-05,5.54369]
[1777819304460,36.11,78692.47,0.0,0.04968,5e-05,5.54429]
[1777819312257,36.12,78692.54,0.0,0.04971,5e-05,5.54661]
[1777819317292,36.12,78691.97,0.0,0.0497,5e-05,5.54585]
[1777819322326,36.13,78691.07,0.0,0.04969,5e-05,5.5446]
[1777819330386,36.14,78692.97,0.0,0.04983,5e-05,5.55722]
[1777819338438,36.14,78690.13,0.0,0.0497,5e-05,5.54551]
[1777819344739,36.15,78690.1,0.0,0.04971,5e-05,5.54701]
[1777819354811,36.15,78690.14,0.0,0.04971,5e-05,5.5453]
[1777819364881,36.16,78690.13,0.0,0.04973,5e-05,5.54758]
[1777819371670,36.16,78689.66,0.0,0.04972,5e-05,5.54676]
[1777819377712,36.16,78691.83,0.0,0.04985,5e-05,5.55844]
[1777819385768,36.17,78691.65,0.0,0.04987,5e-05,5.55994]
[1777819395838,36.18,78688.71,0.0,0.04978,5e-05,5.552]
[1777819400874,36.19,78695.84,0.0,0.05019,5e-05,5.58882]
[1777819405908,36.2,78701.77,0.0,0.05055,5e-05,5.62063]
[1777819410943,36.21,78702.16,0.0,0.05061,5e-05,5.62597]
[1777819415978,36.22,78702.68,0.0,0.05064,5e-05,5.62769]
[1777819421015,36.22,78704.56,0.0,0.05078,5e-05,5.64004]
[1777819426050,36.23,78706.42,0.0,0.05091,5e-05,5.65231]
[1777819427316,36.23,78706.42,0.0,0.05091,5e-05,5.65231]
[1777819427415,36.23,78707.06,0.0,0.05095,5e-05,5.65606]
[1777819428083,36.23,78707.06,0.0,0.05095,5e-05,5.65606]
[1777819428153,36.23,78707.06,0.0,0.05096,5e-05,5.65673]
[1777819435374,36.25,78708.06,0.0,0.05107,5e-05,5.66614]
[1777819442163,36.26,78708.49,0.0,0.05114,5e-05,5.67273]
[1777819447198,36.26,78709.1,0.0,0.05121,5e-05,5.67883]
[1777819452233,36.27,78709.24,0.0,0.05125,5e-05,5.68263]
[1777819458275,36.28,78709.46,0.0,0.05131,5e-05,5.6874]
[1777819465585,36.29,78709.5,0.0,0.05136,5e-05,5.69186]
[1777819472373,36.3,78709.76,0.0,0.05138,5e-05,5.69307]
[1777819482444,36.31,78711.85,0.0,0.05157,5e-05,5.70915]
[1777819487477,36.32,78710.55,0.0,0.05153,5e-05,5.70586]
[1777819493520,36.33,78710.77,0.0,0.05158,5e-05,5.71046]
[1777819498555,36.34,78710.65,0.0,0.05161,5e-05,5.71282]
[1777819505866,36.35,78710.28,0.0,0.05164,5e-05,5.71521]
[1777819512654,36.36,78710.59,0.0,0.0517,5e-05,5.72085]
[1777819522721,36.37,78710.63,0.0,0.05177,5e-05,5.72692]
[1777819529773,36.38,78710.62,0.0,0.05181,5e-05,5.73085]
[1777819535815,36.39,78710.52,0.0,0.05181,5e-05,5.72956]
[1777819546146,36.4,78711.36,0.0,0.05192,5e-05,5.7395]
[1777819552934,36.41,78711.13,0.0,0.05195,5e-05,5.74153]
[1777819561998,36.42,78711.13,0.0,0.052,5e-05,5.74611]
[1777819564013,36.42,78698.3,0.0,0.05131,5e-05,5.68491]
[1777819569046,36.42,78697.61,0.0,0.05128,5e-05,5.68172]
[1777819576359,36.43,78699.3,0.0,0.0514,5e-05,5.69271]
[1777819582138,36.43,78702.81,0.0,0.05162,5e-05,5.71244]
[1777819587172,36.44,78704.47,0.0,0.05174,5e-05,5.72284]
[1777819592523,36.44,78703.37,0.0,0.05169,5e-05,5.71853]
[1777819592620,36.44,78702.8,0.0,0.05163,5e-05,5.71207]
[1777819593386,36.44,78702.8,0.0,0.05163,5e-05,5.71207]
[1777819593486,36.44,78702.8,0.0,0.05163,5e-05,5.7121]
[1777819597532,36.44,78704.4,0.0,0.05172,5e-05,5.7199]
[1777819597630,36.44,78704.4,0.0,0.05172,5e-05,5.71992]
[1777819606569,36.45,78703.93,0.0,0.05173,5e-05,5.72084]
[1777819612356,36.46,78703.02,0.0,0.05171,5e-05,5.71856]
[1777819617389,36.46,78703.09,0.0,0.05173,5e-05,5.72063]
[1777819622423,36.47,78701.92,0.0,0.05169,5e-05,5.71675]
[1777819627459,36.47,78699.01,0.0,0.05155,5e-05,5.70455]
[1777819630044,36.47,78699.01,0.0,0.05155,5e-05,5.70455]
[1777819630110,36.47,78699.84,0.0,0.05161,5e-05,5.70961]
[1777819631545,36.47,78699.84,0.0,0.05161,5e-05,5.70961]
[1777819631645,36.47,78699.84,0.0,0.05161,5e-05,5.70964]
[1777819636781,36.47,78699.84,0.0,0.05161,5e-05,5.70977]
[1777819642563,36.47,78708.75,0.0,0.05209,5e-05,5.7527]
[1777819647598,36.47,78710.47,0.0,0.05218,5e-05,5.7607]
[1777819652634,36.47,78703.63,0.0,0.05177,5e-05,5.7232]
[1777819657669,36.47,78701.94,0.0,0.05168,5e-05,5.71503]
[1777819663711,36.47,78700.15,0.0,0.05158,5e-05,5.70644]
[1777819669753,36.47,78696.76,0.0,0.0514,5e-05,5.69029]
[1777819675619,36.47,78696.77,0.0,0.0514,5e-05,5.69036]
[1777819681844,36.47,78695.94,0.0,0.05136,5e-05,5.68671]
[1777819687132,36.47,78696.68,0.0,0.0514,5e-05,5.69039]
[1777819692920,36.47,78691.16,0.0,0.05111,5e-05,5.66417]
[1777819697957,36.47,78688.72,0.0,0.05098,5e-05,5.65285]
[1777819702990,36.48,78682.43,0.0,0.05066,5e-05,5.62353]
[1777819708025,36.48,78682.05,0.0,0.05065,5e-05,5.62239]
[1777819713063,36.48,78666.97,0.0,0.04982,5e-05,5.54717]
[1777819718097,36.48,78666.01,0.0,0.04977,5e-05,5.54235]
[1777819723136,36.48,78665.58,0.0,0.04974,5e-05,5.53998]
[1777819728167,36.48,78661.92,0.0,0.04955,5e-05,5.52262]
[1777819736224,36.47,78666.95,0.0,0.04981,5e-05,5.5458]
[1777819741259,36.47,78664.01,0.0,0.04965,5e-05,5.53172]
[1777819741803,36.47,78664.01,0.0,0.04965,5e-05,5.53172]
[1777819741841,36.47,78663.58,0.0,0.04963,5e-05,5.5297]
[1777819747743,36.47,78664.81,0.0,0.04969,5e-05,5.53532]
[1777819747803,36.47,78665.14,0.0,0.04971,5e-05,5.53684]
[1777819755357,36.47,78666.58,0.0,0.04978,5e-05,5.54333]
[1777819761400,36.47,78669.87,0.0,0.04995,5e-05,5.55887]
[1777819766435,36.48,78675.63,0.0,0.05027,5e-05,5.58719]
[1777819772477,36.48,78676.64,0.0,0.0503,5e-05,5.5889]
[1777819777764,36.48,78685.63,0.0,0.05078,5e-05,5.63248]
[1777819785568,36.49,78681.34,0.0,0.05059,5e-05,5.61545]
[1777819790602,36.49,78678.49,0.0,0.05045,5e-05,5.60262]
[1777819795638,36.49,78674.61,0.0,0.05025,5e-05,5.58493]
[1777819801680,36.49,78674.01,0.0,0.05023,5e-05,5.58287]
[1777819806714,36.49,78673.42,0.0,0.05021,5e-05,5.58068]
[1777819810254,36.5,78673.34,0.0,0.0502,5e-05,5.58041]
[1777819810745,36.5,78675.95,0.0,0.05034,5e-05,5.59309]
[1777819812967,36.5,78684.77,0.0,0.05081,5e-05,5.63498]
[1777819812991,36.5,78695.43,0.0,0.05138,5e-05,5.68581]
[1777819818059,36.5,78696.8,0.0,0.05145,5e-05,5.69217]
[1777819823833,36.5,78695.63,0.0,0.05139,5e-05,5.68674]
[1777819828869,36.5,78695.5,0.0,0.05139,5e-05,5.68643]
[1777819834911,36.5,78695.38,0.0,0.05134,5e-05,5.6816]
[1777819840954,36.5,78695.02,0.0,0.05133,5e-05,5.67996]
[1777819845990,36.5,78695.27,0.0,0.05134,5e-05,5.68122]
[1777819852032,36.5,78697.42,0.0,0.05146,5e-05,5.69159]
[1777819853283,36.5,78697.42,0.0,0.05146,5e-05,5.69159]
[1777819853361,36.5,78696.56,0.0,0.05141,5e-05,5.68749]
[1777819861097,36.5,78696.2,0.0,0.05139,5e-05,5.68586]
[1777819868414,36.5,78693.65,0.0,0.05126,5e-05,5.67395]
[1777819878214,36.5,78693.61,0.0,0.05126,5e-05,5.6741]
[1777819883249,36.5,78693.57,0.0,0.05126,5e-05,5.67411]
[1777819888914,36.5,78694.32,0.0,0.0513,5e-05,5.67785]
[1777819894337,36.5,78695.15,0.0,0.05132,5e-05,5.67788]
[1777819899370,36.5,78704.36,0.0,0.05182,5e-05,5.72316]
[1777819904406,36.51,78704.19,0.0,0.05183,5e-05,5.72391]
[1777819909441,36.51,78707.64,0.0,0.05203,5e-05,5.74128]
[1777819914475,36.51,78709.62,0.0,0.05213,5e-05,5.75048]
[1777819919510,36.51,78710.77,0.0,0.05219,5e-05,5.75568]
[1777819925553,36.51,78712.12,0.0,0.05226,5e-05,5.76174]
[1777819933607,36.5,78714.2,0.0,0.05236,5e-05,5.77109]
[1777819938904,36.5,78714.27,0.0,0.05236,5e-05,5.77099]
[1777819941373,36.5,78726.29,0.0,0.05302,5e-05,5.82905]
[1777819944408,36.5,78726.29,0.0,0.05301,5e-05,5.82889]
[1777819946698,36.51,78739.89,0.0,0.05377,6e-05,5.89614]
[1777819951284,36.51,78741.37,0.0,0.05386,6e-05,5.90363]
[1777819956770,36.51,78741.44,0.0,0.05385,6e-05,5.90131]
[1777819961804,36.51,78744.68,0.0,0.05403,6e-05,5.91763]
[1777819964735,36.51,78746.09,0.0,0.0541,6e-05,5.92392]
[1777819969860,36.51,78754.65,0.0,0.05458,6e-05,5.96582]
[1777819974895,36.5,78756.47,0.0,0.05466,6e-05,5.97322]
[1777819979930,36.5,78757.6,0.0,0.05473,6e-05,5.97867]
[1777819984973,36.5,78758.13,0.0,0.05475,6e-05,5.98119]
[1777819988451,36.5,78757.3,0.0,0.05471,6e-05,5.97707]
[1777819989063,36.51,78757.16,0.0,0.0547,6e-05,5.97664]
[1777819989096,36.51,78756.88,0.0,0.05469,6e-05,5.97552]
[1777819990542,36.51,78756.88,0.0,0.05469,6e-05,5.9758]
[1777819990643,36.51,78756.88,0.0,0.0547,6e-05,5.97607]
[1777819993472,36.51,78756.88,0.0,0.0547,6e-05,5.97607]
[1777819993573,36.51,78756.88,0.0,0.05471,6e-05,5.9769]
[1777819995199,36.51,78756.88,0.0,0.05471,6e-05,5.9769]
[1777819995300,36.51,78756.87,0.0,0.05471,6e-05,5.97712]
[1777819995806,36.51,78756.87,0.0,0.05471,6e-05,5.97712]
[1777819995891,36.51,78756.87,0.0,0.05471,6e-05,5.97712]
[1777819996043,36.51,78756.87,0.0,0.05471,6e-05,5.97739]
[1777819997525,36.51,78756.87,0.0,0.05471,6e-05,5.97739]
[1777819998393,36.51,78763.07,0.0,0.05506,6e-05,6.0083]
[1777820003899,36.51,78766.12,0.0,0.05525,6e-05,6.02471]
[1777820009402,36.52,78777.53,0.0,0.05591,6e-05,6.08235]
[1777820014494,36.52,78774.1,0.0,0.05569,6e-05,6.06137]
[1777820020213,36.52,78771.23,0.0,0.05554,6e-05,6.04836]
[1777820025503,36.52,78771.68,0.0,0.05557,6e-05,6.05117]
[1777820027002,36.52,78771.94,0.0,0.05559,6e-05,6.05303]
[1777820027264,36.52,78772.09,0.0,0.0556,6e-05,6.05396]
[1777820027610,36.52,78772.09,0.0,0.0556,6e-05,6.05396]
[1777820028331,36.52,78772.09,0.0,0.0556,6e-05,6.05396]
[1777820037333,36.53,78777.94,0.0,0.05595,6e-05,6.08468]
[1777820042368,36.53,78777.17,0.0,0.05592,6e-05,6.08172]
[1777820042833,36.53,78777.17,0.0,0.05592,6e-05,6.08172]
[1777820047496,36.53,78771.77,0.0,0.05562,6e-05,6.05565]
[1777820047506,36.53,78768.46,0.0,0.05544,6e-05,6.03972]
[1777820048183,36.53,78768.46,0.0,0.05544,6e-05,6.03972]
[1777820048411,36.53,78768.46,0.0,0.05544,6e-05,6.03972]
[1777820053449,36.54,78767.16,0.0,0.05538,6e-05,6.03489]
[1777820060495,36.54,78767.13,0.0,0.0554,6e-05,6.03637]
[1777820065531,36.54,78767.75,0.0,0.05545,6e-05,6.04079]
[1777820070564,36.55,78765.14,0.0,0.05532,6e-05,6.02926]
[1777820075599,36.55,78765.25,0.0,0.05531,6e-05,6.02691]
[1777820079000,36.55,78765.74,0.0,0.05534,6e-05,6.02964]
[1777820079101,36.55,78765.05,0.0,0.05531,6e-05,6.02683]
[1777820081035,36.55,78765.05,0.0,0.05531,6e-05,6.02714]
[1777820081102,36.55,78765.05,0.0,0.05531,6e-05,6.02744]
[1777820085091,36.56,78766.75,0.0,0.05542,6e-05,6.03677]
[1777820085192,36.56,78767.19,0.0,0.05545,6e-05,6.03924]
[1777820092719,36.56,78766.66,0.0,0.05545,6e-05,6.03888]
[1777820097754,36.56,78764.82,0.0,0.05536,6e-05,6.03115]
[1777820102790,36.57,78765.95,0.0,0.05544,6e-05,6.0381]
[1777820107824,36.57,78768.35,0.0,0.05559,6e-05,6.05122]
[1777820112859,36.57,78770.2,0.0,0.05571,6e-05,6.06151]
[1777820114010,36.57,78770.2,0.0,0.05571,6e-05,6.06151]
[1777820114111,36.57,78771.16,0.0,0.05576,6e-05,6.06649]
[1777820114949,36.57,78771.16,0.0,0.05576,6e-05,6.06649]
[1777820115050,36.57,78771.16,0.0,0.05576,6e-05,6.0667]
[1777820115786,36.57,78771.16,0.0,0.05576,6e-05,6.0667]
[1777820115821,36.57,78771.16,0.0,0.05577,6e-05,6.06691]
[1777820121922,36.58,78771.06,0.0,0.05578,6e-05,6.06764]
[1777820126956,36.58,78771.86,0.0,0.05583,6e-05,6.0726]
[1777820132652,36.58,78773.61,0.0,0.05593,6e-05,6.08129]
[1777820132999,36.58,78777.7,0.0,0.05613,6e-05,6.09739]
[1777820136021,36.58,78790.65,0.0,0.05688,6e-05,6.16243]
[1777820142061,36.58,78789.68,0.0,0.05683,6e-05,6.15785]
[1777820147097,36.58,78789.16,0.0,0.0568,6e-05,6.1555]
[1777820152133,36.58,78790.85,0.0,0.0569,6e-05,6.16411]
[1777820157169,36.58,78791.4,0.0,0.05693,6e-05,6.1668]
[1777820163850,36.58,78790.41,0.0,0.05687,6e-05,6.16188]
[1777820169251,36.58,78779.12,0.0,0.05623,6e-05,6.10576]
[1777820174289,36.58,78769.75,0.0,0.0557,6e-05,6.05985]
[1777820179326,36.59,78765.56,0.0,0.05547,6e-05,6.03995]
[1777820186419,36.59,78757.9,0.0,0.05505,6e-05,6.00292]
[1777820192417,36.59,78758.19,0.0,0.05505,6e-05,6.00192]
[1777820197451,36.6,78757.31,0.0,0.05501,6e-05,5.99847]
[1777820202488,36.6,78755.64,0.0,0.05493,6e-05,5.99113]
[1777820208529,36.6,78754.35,0.0,0.05487,6e-05,5.9859]
[1777820218597,36.6,78754.14,0.0,0.05488,6e-05,5.9868]
[1777820223636,36.61,78755.04,0.0,0.05494,6e-05,5.99246]
[1777820229681,36.61,78754.16,0.0,0.05491,6e-05,5.98939]
[1777820235878,36.61,78755.02,0.0,0.05497,6e-05,5.99448]
[1777820241762,36.62,78754.3,0.0,0.05495,6e-05,5.99266]
[1777820242471,36.62,78754.3,0.0,0.05495,6e-05,5.99266]
[1777820242769,36.62,78755.06,0.0,0.05499,6e-05,5.99662]
[1777820248980,36.62,78755.53,0.0,0.05503,6e-05,5.99981]
[1777820255860,36.62,78755.51,0.0,0.05501,6e-05,5.9973]
[1777820261182,36.63,78755.46,0.0,0.05502,6e-05,5.99795]
[1777820261212,36.63,78754.32,0.0,0.05496,6e-05,5.99256]
[1777820261997,36.63,78754.32,0.0,0.05496,6e-05,5.99256]
[1777820262644,36.63,78754.32,0.0,0.05496,6e-05,5.99256]
[1777820262745,36.63,78754.32,0.0,0.05497,6e-05,5.99303]
[1777820263295,36.63,78754.32,0.0,0.05497,6e-05,5.99303]
[1777820263352,36.63,78754.34,0.0,0.05497,6e-05,5.99313]
[1777820265536,36.63,78754.34,0.0,0.05497,6e-05,5.99336]
[1777820265635,36.63,78753.46,0.0,0.05492,6e-05,5.98925]
[1777820269255,36.63,78753.56,0.0,0.05494,6e-05,5.99046]
[1777820269331,36.63,78753.27,0.0,0.05492,6e-05,5.98927]
[1777820274523,36.63,78753.74,0.0,0.05496,6e-05,5.99206]
[1777820277085,36.64,78753.74,0.0,0.05497,6e-05,5.99324]
[1777820277114,36.64,78753.74,0.0,0.05497,6e-05,5.99348]
[1777820278243,36.64,78753.74,0.0,0.05497,6e-05,5.99348]
[1777820278319,36.64,78753.74,0.0,0.05497,6e-05,5.99371]
[1777820279587,36.64,78753.74,0.0,0.05497,6e-05,5.99371]
[1777820279634,36.64,78753.74,0.0,0.05498,6e-05,5.99394]
[1777820283440,36.64,78753.69,0.0,0.05498,6e-05,5.9944]
[1777820283517,36.64,78757.28,0.0,0.05519,6e-05,6.01232]
[1777820288922,36.64,78757.72,0.0,0.05522,6e-05,6.01511]
[1777820294125,36.64,78761.84,0.0,0.05547,6e-05,6.03697]
[1777820299161,36.65,78759.14,0.0,0.05533,6e-05,6.02441]
[1777820304197,36.65,78748.55,0.0,0.05474,6e-05,5.97316]
[1777820309233,36.65,78749.44,0.0,0.0548,6e-05,5.97859]
[1777820313227,36.65,78746.61,0.0,0.05461,6e-05,5.96072]
[1777820313259,36.65,78746.61,0.0,0.05462,6e-05,5.96114]
[1777820315999,36.65,78743.55,0.0,0.05445,6e-05,5.94657]
[1777820316280,36.65,78745.43,0.0,0.05456,6e-05,5.95602]
[1777820321590,36.66,78744.3,0.0,0.05451,6e-05,5.95169]
[1777820327359,36.66,78744.43,0.0,0.05453,6e-05,5.9538]
[1777820332394,36.66,78743.98,0.0,0.05452,6e-05,5.95286]
[1777820341731,36.67,78744.26,0.0,0.05456,6e-05,5.95643]
[1777820348508,36.67,78748.02,0.0,0.05479,6e-05,5.97655]
[1777820351000,36.67,78748.23,0.0,0.05481,6e-05,5.97804]
[1777820351610,36.67,78748.23,0.0,0.05481,6e-05,5.97804]
[1777820358957,36.68,78749.54,0.0,0.0549,6e-05,5.98603]
[1777820364622,36.68,78752.93,0.0,0.05511,6e-05,6.00421]
[1777820370665,36.68,78754.3,0.0,0.0552,6e-05,6.01202]
[1777820375699,36.68,78761.76,0.0,0.05559,6e-05,6.04513]
[1777820380734,36.69,78761.14,0.0,0.05556,6e-05,6.04261]
[1777820386779,36.69,78757.49,0.0,0.05537,6e-05,6.02518]
[1777820391813,36.69,78752.38,0.0,0.05508,6e-05,6.00046]
[1777820396849,36.69,78744.35,0.0,0.05464,6e-05,5.96162]
[1777820398862,36.69,78733.04,0.0,0.05401,6e-05,5.9067]
[1777820403899,36.69,78731.17,0.0,0.05392,6e-05,5.89881]
[1777820408934,36.7,78732.34,0.0,0.054,6e-05,5.90576]
[1777820413969,36.7,78740.75,0.0,0.05448,6e-05,5.94802]
[1777820419005,36.7,78739.32,0.0,0.05441,6e-05,5.94188]
[1777820424040,36.7,78736.9,0.0,0.05429,6e-05,5.93086]
[1777820429046,36.71,78735.04,0.0,0.05419,6e-05,5.92243]
[1777820429147,36.71,78734.46,0.0,0.05416,6e-05,5.91977]
[1777820430632,36.71,78734.46,0.0,0.05416,6e-05,5.91977]
[1777820430653,36.71,78734.84,0.0,0.05419,6e-05,5.92179]
[1777820437132,36.71,78744.02,0.0,0.05467,6e-05,5.96331]
[1777820441910,36.71,78754.39,0.0,0.05526,6e-05,6.01463]
[1777820447202,36.71,78761.2,0.0,0.05565,6e-05,6.04866]
[1777820452228,36.71,78769.77,0.0,0.05614,6e-05,6.09126]
[1777820458642,36.71,78771.28,0.0,0.05623,6e-05,6.09884]
[1777820464321,36.71,78770.7,0.0,0.0562,6e-05,6.09616]
[1777820469357,36.71,78762.62,0.0,0.05574,6e-05,6.05659]
[1777820476405,36.71,78764.09,0.0,0.05583,6e-05,6.06475]
[1777820482714,36.72,78766.04,0.0,0.05595,6e-05,6.07516]
[1777820488968,36.72,78771.66,0.0,0.05628,6e-05,6.10362]
[1777820494531,36.72,78770.97,0.0,0.05621,6e-05,6.09639]
[1777820499566,36.72,78771.43,0.0,0.05624,6e-05,6.09918]
[1777820504601,36.72,78770.52,0.0,0.0562,6e-05,6.09522]
[1777820509638,36.72,78770.72,0.0,0.05622,6e-05,6.09681]
[1777820515679,36.72,78771.33,0.0,0.05626,6e-05,6.10058]
[1777820521720,36.73,78774.86,0.0,0.05647,6e-05,6.11885]
[1777820526755,36.73,78776.25,0.0,0.05656,6e-05,6.12628]
[1777820533067,36.73,78769.77,0.0,0.05619,6e-05,6.09471]
[1777820538839,36.73,78767.29,0.0,0.05606,6e-05,6.08286]
[1777820543881,36.73,78771.48,0.0,0.0563,6e-05,6.10407]
[1777820548909,36.73,78778.92,0.0,0.05673,6e-05,6.14121]
[1777820553945,36.73,78782.22,0.0,0.05688,6e-05,6.15318]
[1777820558979,36.73,78780.38,0.0,0.05677,6e-05,6.14372]
[1777820564013,36.73,78779.55,0.0,0.05672,6e-05,6.13951]
[1777820569049,36.73,78781.62,0.0,0.05684,6e-05,6.14986]
[1777820574086,36.73,78775.18,0.0,0.05648,6e-05,6.11798]
[1777820579120,36.73,78775.87,0.0,0.05652,6e-05,6.12173]
[1777820584155,36.73,78772.15,0.0,0.05631,6e-05,6.10361]
[1777820589192,36.73,78772.16,0.0,0.05632,6e-05,6.10404]
[1777820594228,36.73,78770.83,0.0,0.05624,6e-05,6.09781]
[1777820599263,36.74,78767.88,0.0,0.05608,6e-05,6.08362]
[1777820604298,36.74,78767.43,0.0,0.05606,6e-05,6.08186]
[1777820609333,36.74,78765.26,0.0,0.05594,6e-05,6.07161]
[1777820614369,36.74,78763.16,0.0,0.05579,6e-05,6.05739]
[1777820619404,36.74,78762.49,0.0,0.05576,6e-05,6.05469]
[1777820624439,36.74,78759.33,0.0,0.05559,6e-05,6.03974]
[1777820632495,36.74,78759.06,0.0,0.05559,6e-05,6.03944]
[1777820633839,36.74,78759.06,0.0,0.05559,6e-05,6.03944]
[1777820633941,36.74,78758.88,0.0,0.05558,6e-05,6.03867]
[1777820635557,36.74,78758.88,0.0,0.05558,6e-05,6.03867]
[1777820635658,36.75,78758.88,0.0,0.05558,6e-05,6.03891]
[1777820636715,36.75,78758.88,0.0,0.05558,6e-05,6.03891]
[1777820636816,36.75,78758.67,0.0,0.05557,6e-05,6.038]
[1777820637370,36.75,78758.67,0.0,0.05557,6e-05,6.038]
[1777820637530,36.75,78758.67,0.0,0.05557,6e-05,6.03811]
[1777820642565,36.75,78763.74,0.0,0.05587,6e-05,6.06365]
[1777820647600,36.75,78769.73,0.0,0.05621,6e-05,6.09359]
[1777820652636,36.75,78771.44,0.0,0.05631,6e-05,6.10223]
[1777820659859,36.75,78770.97,0.0,0.05628,6e-05,6.10001]
[1777820665730,36.75,78779.65,0.0,0.05678,6e-05,6.14323]
[1777820666735,36.75,78779.65,0.0,0.05678,6e-05,6.14323]
[1777820666744,36.75,78779.65,0.0,0.05678,6e-05,6.14323]
[1777820671770,36.75,78772.69,0.0,0.05634,6e-05,6.1039]
[1777820679831,36.75,78772.41,0.0,0.05632,6e-05,6.10233]
[1777820684866,36.75,78772.07,0.0,0.0563,6e-05,6.10047]
[1777820690909,36.75,78775.71,0.0,0.05651,6e-05,6.11817]
[1777820695944,36.74,78784.91,0.0,0.05703,6e-05,6.16342]
[1777820700979,36.74,78791.44,0.0,0.0574,6e-05,6.19526]
[1777820706019,36.74,78789.59,0.0,0.05728,6e-05,6.18504]
[1777820711055,36.74,78787.81,0.0,0.05717,6e-05,6.17517]
[1777820717097,36.73,78786.02,0.0,0.05705,6e-05,6.16504]
[1777820722136,36.73,78784.14,0.0,0.05693,6e-05,6.15465]
[1777820723661,36.73,78782.67,0.0,0.05684,6e-05,6.14713]
[1777820724146,36.73,78776.95,0.0,0.05651,6e-05,6.11844]
[1777820725662,36.73,78778.76,0.0,0.05661,6e-05,6.12735]
[1777820726159,36.73,78779.66,0.0,0.05666,6e-05,6.13173]
[1777820731245,36.73,78781.32,0.0,0.05675,6e-05,6.13969]
[1777820732047,36.73,78781.55,0.0,0.05673,6e-05,6.13619]
[1777820736779,36.73,78784.06,0.0,0.05686,6e-05,6.14808]
[1777820737489,36.73,78786.13,0.0,0.05698,6e-05,6.15831]
[1777820742273,36.73,78801.64,0.0,0.05788,6e-05,6.23553]
[1777820742333,36.73,78801.64,0.0,0.05788,6e-05,6.23553]
[1777820748315,36.72,78807.09,0.0,0.05818,6e-05,6.26118]
[1777820750465,36.72,78801.44,0.0,0.05784,6e-05,6.23218]
[1777820754899,36.72,78794.59,0.0,0.05743,6e-05,6.19712]
[1777820760398,36.72,78791.05,0.0,0.05721,6e-05,6.17841]
[1777820765434,36.72,78789.51,0.0,0.05712,6e-05,6.17014]
[1777820770473,36.71,78791.39,0.0,0.05722,6e-05,6.17896]
[1777820775508,36.71,78791.57,0.0,0.05722,6e-05,6.17928]
[1777820781551,36.71,78792.86,0.0,0.05729,6e-05,6.18509]
[1777820786585,36.71,78793.89,0.0,0.05735,6e-05,6.18968]
[1777820794896,36.71,78795.8,0.0,0.05741,6e-05,6.19387]
[1777820800684,36.71,78786.46,0.0,0.05686,6e-05,6.14671]
[1777820806725,36.71,78791.4,0.0,0.05715,6e-05,6.17127]
[1777820811760,36.71,78789.95,0.0,0.05706,6e-05,6.16392]
[1777820816797,36.71,78789.96,0.0,0.05706,6e-05,6.16393]
[1777820821830,36.71,78786.72,0.0,0.05687,6e-05,6.14768]
[1777820825906,36.71,78795.21,0.0,0.05737,6e-05,6.19023]
[1777820825964,36.71,78796.61,0.0,0.05745,6e-05,6.19723]
[1777820826448,36.71,78796.61,0.0,0.05745,6e-05,6.19723]
[1777820827058,36.71,78796.61,0.0,0.05745,6e-05,6.19723]
[1777820828670,36.71,78795.26,0.0,0.05737,6e-05,6.19035]
[1777820828889,36.71,78796.23,0.0,0.05742,6e-05,6.19517]
[1777820831301,36.71,78794.86,0.0,0.05734,6e-05,6.18824]
[1777820831394,36.71,78794.84,0.0,0.05734,6e-05,6.18804]
[1777820833301,36.71,78794.84,0.0,0.05734,6e-05,6.18804]
[1777820833402,36.71,78794.61,0.0,0.05733,6e-05,6.1868]
[1777820841981,36.7,78791.71,0.0,0.05715,6e-05,6.17193]
[1777820843463,36.7,78791.35,0.0,0.05713,6e-05,6.17009]
[1777820848463,36.7,78781.78,0.0,0.05658,6e-05,6.12219]
[1777820849537,36.7,78781.56,0.0,0.05657,6e-05,6.12113]
[1777820849541,36.7,78781.56,0.0,0.05657,6e-05,6.12113]
[1777820849550,36.7,78781.56,0.0,0.05657,6e-05,6.12113]
[1777820849591,36.7,78781.56,0.0,0.05657,6e-05,6.12113]
[1777820851048,36.7,78781.56,0.0,0.05653,6e-05,6.11674]
[1777820851593,36.7,78781.56,0.0,0.05653,6e-05,6.11674]
[1777820851604,36.7,78781.56,0.0,0.05653,6e-05,6.11674]
[1777820851616,36.7,78781.56,0.0,0.05653,6e-05,6.11674]
[1777820852055,36.7,78781.34,0.0,0.05652,6e-05,6.11568]
[1777820857090,36.71,78780.83,0.0,0.05649,6e-05,6.11335]
[1777820863341,36.71,78780.71,0.0,0.05648,6e-05,6.11282]
[1777820869173,36.71,78779.4,0.0,0.05641,6e-05,6.1066]
[1777820875459,36.71,78781.05,0.0,0.05651,6e-05,6.115]
[1777820881258,36.71,78785.68,0.0,0.05678,6e-05,6.13819]
[1777820888307,36.71,78786.55,0.0,0.05683,6e-05,6.14265]
[1777820893341,36.71,78789.05,0.0,0.05697,6e-05,6.15522]
[1777820898377,36.71,78789.9,0.0,0.05702,6e-05,6.15954]
[1777820903412,36.71,78791.19,0.0,0.0571,6e-05,6.16603]
[1777820908447,36.71,78791.94,0.0,0.05714,6e-05,6.16982]
[1777820913482,36.71,78792.72,0.0,0.05715,6e-05,6.16932]
[1777820920530,36.71,78792.73,0.0,0.05715,6e-05,6.16948]
[1777820925811,36.71,78798.87,0.0,0.05751,6e-05,6.20024]
[1777820931609,36.71,78795.99,0.0,0.05734,6e-05,6.18577]
[1777820936645,36.71,78798.23,0.0,0.05747,6e-05,6.19699]
[1777820942684,36.71,78797.61,0.0,0.05744,6e-05,6.19383]
[1777820950740,36.71,78797.75,0.0,0.05744,6e-05,6.19446]
[1777820956021,36.71,78795.99,0.0,0.05734,6e-05,6.18565]
[1777820959365,36.71,78795.99,0.0,0.05734,6e-05,6.18565]
[1777820959373,36.71,78795.99,0.0,0.05734,6e-05,6.18565]
[1777820959462,36.71,78796.24,0.0,0.05735,6e-05,6.1869]
[1777820961227,36.71,78796.24,0.0,0.05735,6e-05,6.1869]
[1777820967353,36.71,78796.21,0.0,0.05735,6e-05,6.18674]
[1777820972370,36.71,78795.91,0.0,0.0573,6e-05,6.18076]
[1777820973388,36.71,78795.32,0.0,0.05726,6e-05,6.1778]
[1777820973393,36.71,78795.32,0.0,0.05726,6e-05,6.1778]
[1777820973407,36.71,78795.32,0.0,0.05726,6e-05,6.1778]
[1777820973409,36.71,78795.32,0.0,0.05726,6e-05,6.1778]
[1777820975431,36.71,78794.65,0.0,0.05722,6e-05,6.17444]
[1777820975440,36.71,78794.65,0.0,0.05722,6e-05,6.17444]
[1777820975444,36.71,78794.65,0.0,0.05722,6e-05,6.17444]
[1777820977441,36.71,78792.85,0.0,0.05712,6e-05,6.16541]
[1777820977447,36.71,78792.85,0.0,0.05712,6e-05,6.16541]
[1777820977460,36.71,78792.85,0.0,0.05712,6e-05,6.16541]
[1777820980220,36.71,78791.85,0.0,0.05706,6e-05,6.1604]
[1777820980233,36.71,78791.85,0.0,0.05706,6e-05,6.1604]
[1777820980297,36.71,78791.85,0.0,0.05706,6e-05,6.1604]
[1777820980308,36.71,78791.85,0.0,0.05706,6e-05,6.1604]
[1777820981550,36.71,78791.85,0.0,0.05706,6e-05,6.1604]
[1777820981555,36.71,78791.85,0.0,0.05706,6e-05,6.1604]
[1777820981957,36.71,78779.46,0.0,0.05635,6e-05,6.09862]
[1777820986235,36.71,78769.0,0.0,0.05575,6e-05,6.04719]
[1777820992028,36.71,78763.15,0.0,0.05543,6e-05,6.01906]
[1777820997063,36.71,78761.62,0.0,0.05535,6e-05,6.01223]
[1777821002097,36.71,78758.04,0.0,0.05516,6e-05,5.99529]
[1777821012180,36.72,78756.58,0.0,0.05509,6e-05,5.9895]
[1777821018212,36.72,78752.11,0.0,0.05485,6e-05,5.96833]
[1777821023247,36.73,78743.07,0.0,0.0544,6e-05,5.92847]
[1777821028641,36.74,78742.54,0.0,0.05442,6e-05,5.93036]
[1777821028654,36.74,78742.54,0.0,0.05442,6e-05,5.93036]
[1777821028682,36.74,78742.54,0.0,0.05442,6e-05,5.93077]
[1777821035333,36.74,78742.54,0.0,0.0544,6e-05,5.92761]
[1777821044399,36.75,78743.13,0.0,0.05445,6e-05,5.93237]
[1777821047521,36.75,78743.13,0.0,0.05445,6e-05,5.93237]
[1777821048580,36.75,78742.88,0.0,0.05445,6e-05,5.93197]
[1777821048662,36.75,78742.88,0.0,0.05445,6e-05,5.93218]
[1777821054469,36.75,78742.88,0.0,0.05446,6e-05,5.93319]
[1777821056691,36.75,78743.27,0.0,0.05449,6e-05,5.93551]
[1777821057071,36.75,78743.27,0.0,0.05449,6e-05,5.93551]
[1777821057134,36.76,78743.37,0.0,0.0545,6e-05,5.9362]
[1777821058728,36.76,78743.37,0.0,0.0545,6e-05,5.9362]
[1777821058825,36.76,78743.37,0.0,0.0545,6e-05,5.93662]
[1777821064543,36.76,78743.37,0.0,0.05452,6e-05,5.93765]
[1777821067564,36.76,78754.17,0.0,0.05514,6e-05,5.99182]
[1777821072599,36.77,78747.1,0.0,0.05477,6e-05,5.95972]
[1777821079142,36.77,78747.87,0.0,0.05483,6e-05,5.96469]
[1777821085176,36.77,78749.24,0.0,0.05492,6e-05,5.97299]
[1777821090252,36.78,78748.01,0.0,0.05487,6e-05,5.96811]
[1777821097006,36.78,78749.34,0.0,0.05493,6e-05,5.97215]
[1777821102512,36.78,78748.61,0.0,0.0549,6e-05,5.96957]
[1777821108542,36.79,78739.24,0.0,0.05439,6e-05,5.92541]
[1777821108843,36.79,78738.63,0.0,0.05437,6e-05,5.92314]
[1777821108895,36.79,78737.65,0.0,0.05431,6e-05,5.91836]
[1777821110975,36.79,78737.65,0.0,0.05432,6e-05,5.91873]
[1777821113574,36.79,78735.31,0.0,0.05419,6e-05,5.90807]
[1777821119929,36.8,78730.41,0.0,0.05396,6e-05,5.88731]
[1777821123701,36.8,78730.41,0.0,0.05396,6e-05,5.88731]
[1777821135033,36.81,78728.06,0.0,0.05389,6e-05,5.88124]
[1777821136909,36.81,78724.17,0.0,0.05368,6e-05,5.86271]
[1777821137286,36.81,78724.38,0.0,0.05369,6e-05,5.86408]
[1777821145364,36.82,78725.43,0.0,0.05377,6e-05,5.87075]
[1777821145367,36.82,78725.43,0.0,0.05377,6e-05,5.87075]
[1777821145465,36.82,78722.68,0.0,0.05363,6e-05,5.85834]
[1777821151145,36.82,78720.77,0.0,0.05351,6e-05,5.84654]
[1777821156180,36.83,78720.58,0.0,0.05352,6e-05,5.8471]
[1777821165242,36.83,78719.72,0.0,0.0535,6e-05,5.84556]
[1777821174307,36.84,78717.38,0.0,0.0534,5e-05,5.83691]
[1777821179342,36.84,78716.07,0.0,0.05335,5e-05,5.83206]
[1777821185385,36.85,78716.43,0.0,0.05339,5e-05,5.83556]
[1777821190421,36.85,78715.96,0.0,0.05338,5e-05,5.83478]
[1777821196462,36.86,78716.19,0.0,0.05341,5e-05,5.83768]
[1777821201497,36.86,78716.66,0.0,0.05345,5e-05,5.84142]
[1777821207787,36.86,78716.69,0.0,0.05348,5e-05,5.84359]
[1777821210310,36.86,78716.69,0.0,0.05348,5e-05,5.84359]
[1777821210363,36.87,78716.69,0.0,0.05348,5e-05,5.84417]
[1777821216604,36.87,78718.39,0.0,0.05356,6e-05,5.84975]
[1777821221640,36.87,78718.03,0.0,0.05356,6e-05,5.84941]
[1777821228689,36.88,78718.04,0.0,0.05358,6e-05,5.85141]
[1777821234698,36.88,78717.57,0.0,0.05357,6e-05,5.85054]
[1777821234782,36.88,78717.57,0.0,0.05358,6e-05,5.85109]
[1777821236753,36.88,78717.57,0.0,0.05358,6e-05,5.85109]
[1777821236755,36.88,78717.57,0.0,0.05358,6e-05,5.85109]
[1777821236768,36.88,78717.57,0.0,0.05358,6e-05,5.85109]
[1777821238784,36.88,78717.57,0.0,0.05359,6e-05,5.85192]
[1777821238797,36.88,78717.57,0.0,0.05359,6e-05,5.85192]
[1777821238800,36.88,78717.57,0.0,0.05359,6e-05,5.85192]
[1777821239998,36.88,78717.57,0.0,0.05359,6e-05,5.8522]
[1777821240007,36.88,78717.57,0.0,0.05359,6e-05,5.8522]
[1777821240020,36.88,78717.57,0.0,0.05359,6e-05,5.8522]
[1777821240035,36.88,78717.57,0.0,0.05359,6e-05,5.8522]
[1777821240854,36.89,78716.6,0.0,0.05354,5e-05,5.84778]
[1777821240900,36.89,78716.6,0.0,0.05354,5e-05,5.84778]
[1777821241785,36.89,78725.9,0.0,0.05406,6e-05,5.89331]
[1777821242871,36.89,78732.37,0.0,0.05442,6e-05,5.92477]
[1777821242881,36.89,78732.37,0.0,0.05442,6e-05,5.92477]
[1777821243794,36.89,78733.24,0.0,0.05448,6e-05,5.92996]
[1777821248829,36.89,78730.09,0.0,0.05433,6e-05,5.91706]
[1777821253864,36.9,78722.44,0.0,0.05392,6e-05,5.88138]
[1777821262523,36.9,78719.82,0.0,0.05379,6e-05,5.86975]
[1777821268213,36.91,78719.86,0.0,0.05386,6e-05,5.87554]
[1777821278283,36.93,78720.0,0.0,0.0539,6e-05,5.87754]
[1777821284074,36.94,78722.08,0.0,0.05405,6e-05,5.89097]
[1777821296158,36.95,78720.36,0.0,0.05403,6e-05,5.88928]
[1777821301193,36.96,78717.71,0.0,0.05392,6e-05,5.87929]
[1777821307235,36.97,78726.92,0.0,0.05446,6e-05,5.92702]
[1777821313462,36.97,78728.7,0.0,0.05459,6e-05,5.93766]
[1777821318568,37.0,78737.35,0.0,0.05523,6e-05,5.99399]
[1777821328638,37.01,78736.29,0.0,0.05522,6e-05,5.99271]
[1777821334423,37.02,78738.78,0.0,0.05535,6e-05,6.00281]
[1777821340466,37.02,78741.61,0.0,0.05553,6e-05,6.01884]
[1777821345501,37.03,78745.36,0.0,0.05577,6e-05,6.03896]
[1777821350536,37.03,78742.21,0.0,0.05561,6e-05,6.0252]
[1777821355570,37.04,78750.98,0.0,0.05612,6e-05,6.06995]
[1777821363628,37.07,78753.11,0.0,0.05639,6e-05,6.09258]
[1777821368921,37.07,78751.94,0.0,0.05634,6e-05,6.08832]
[1777821375712,37.07,78751.79,0.0,0.05635,6e-05,6.08903]
[1777821379343,37.07,78750.65,0.0,0.05629,6e-05,6.08365]
[1777821379362,37.07,78750.65,0.0,0.05629,6e-05,6.08365]
[1777821379369,37.07,78750.65,0.0,0.05629,6e-05,6.08365]
[1777821379740,37.07,78750.43,0.0,0.05627,6e-05,6.08257]
[1777821384798,37.07,78748.44,0.0,0.05616,6e-05,6.07259]
[1777821389811,37.07,78751.18,0.0,0.05631,6e-05,6.08575]
[1777821396861,37.07,78752.8,0.0,0.05636,6e-05,6.08888]
[1777821401896,37.07,78755.35,0.0,0.05651,6e-05,6.10187]
[1777821406931,37.08,78758.78,0.0,0.05673,6e-05,6.12045]
[1777821411966,37.08,78759.12,0.0,0.05676,6e-05,6.12349]
[1777821417001,37.08,78756.96,0.0,0.05665,6e-05,6.1142]
[1777821429341,37.09,78757.3,0.0,0.05671,6e-05,6.1193]
[1777821436136,37.09,78757.74,0.0,0.05676,6e-05,6.12343]
[1777821441172,37.1,78757.17,0.0,0.05675,6e-05,6.12201]
[1777821446208,37.1,78756.99,0.0,0.05675,6e-05,6.12253]
[1777821450973,37.1,78757.24,0.0,0.05678,6e-05,6.12461]
[1777821450985,37.1,78757.24,0.0,0.05678,6e-05,6.12461]
[1777821452045,37.11,78754.74,0.0,0.0566,6e-05,6.10867]
[1777821453001,37.11,78754.74,0.0,0.0566,6e-05,6.10867]
[1777821453009,37.11,78754.74,0.0,0.0566,6e-05,6.10867]
[1777821453012,37.11,78754.74,0.0,0.0566,6e-05,6.10867]
[1777821454042,37.11,78751.07,0.0,0.05644,6e-05,6.09416]
[1777821455028,37.11,78751.07,0.0,0.05644,6e-05,6.09416]
[1777821455041,37.11,78751.07,0.0,0.05644,6e-05,6.09416]
[1777821455270,37.11,78751.14,0.0,0.05645,6e-05,6.09482]
[1777821460538,37.12,78750.9,0.0,0.05645,6e-05,6.09489]
[1777821460552,37.12,78750.9,0.0,0.05645,6e-05,6.09489]
[1777821460555,37.12,78750.9,0.0,0.05645,6e-05,6.09489]
[1777821460645,37.12,78750.9,0.0,0.05645,6e-05,6.0952]
[1777821466346,37.12,78748.8,0.0,0.05635,6e-05,6.08663]
[1777821474403,37.13,78747.91,0.0,0.05633,6e-05,6.08451]
[1777821479693,37.13,78744.94,0.0,0.05617,6e-05,6.07125]
[1777821489763,37.14,78742.95,0.0,0.05609,6e-05,6.06413]
[1777821495550,37.14,78737.09,0.0,0.05578,6e-05,6.03691]
[1777821500585,37.14,78738.24,0.0,0.05586,6e-05,6.04371]
[1777821505620,37.15,78734.22,0.0,0.05564,6e-05,6.02514]
[1777821510655,37.15,78732.56,0.0,0.05555,6e-05,6.01711]
[1777821518710,37.15,78732.2,0.0,0.05549,6e-05,6.0107]
[1777821523747,37.15,78728.83,0.0,0.0553,6e-05,5.99423]
[1777821526124,37.15,78728.31,0.0,0.05527,6e-05,5.99171]
[1777821526767,37.15,78726.08,0.0,0.05515,6e-05,5.98086]
[1777821530597,37.15,78725.75,0.0,0.05513,6e-05,5.97941]
[1777821531802,37.15,78725.75,0.0,0.05513,6e-05,5.97946]
[1777821532816,37.15,78725.75,0.0,0.05513,6e-05,5.97946]
[1777821532906,37.15,78730.7,0.0,0.05541,6e-05,6.00362]
[1777821534731,37.15,78730.7,0.0,0.05541,6e-05,6.00368]
[1777821534824,37.15,78737.47,0.0,0.05579,6e-05,6.03678]
[1777821540117,37.15,78736.33,0.0,0.05574,6e-05,6.0326]
[1777821540765,37.15,78736.33,0.0,0.05574,6e-05,6.0326]
[1777821540866,37.15,78736.33,0.0,0.05574,6e-05,6.0326]
[1777821546907,37.15,78735.62,0.0,0.05571,6e-05,6.02948]
[1777821552950,37.15,78734.39,0.0,0.05563,6e-05,6.02281]
[1777821554065,37.15,78734.39,0.0,0.05563,6e-05,6.02281]
[1777821554985,37.15,78734.27,0.0,0.05562,6e-05,6.02212]
[1777821561006,37.15,78732.69,0.0,0.05553,6e-05,6.01372]
[1777821566041,37.15,78732.01,0.0,0.05548,6e-05,6.00994]
[1777821571076,37.15,78730.93,0.0,0.05538,6e-05,5.99984]
[1777821576112,37.15,78726.89,0.0,0.05515,6e-05,5.97984]
[1777821582153,37.14,78727.02,0.0,0.05515,6e-05,5.9802]
[1777821590472,37.14,78727.05,0.0,0.05515,6e-05,5.97995]
[1777821596251,37.14,78728.29,0.0,0.05522,6e-05,5.98566]
[1777821604307,37.14,78728.13,0.0,0.0552,6e-05,5.9844]
[1777821610612,37.14,78729.43,0.0,0.05527,6e-05,5.99025]
[1777821617398,37.14,78729.38,0.0,0.05526,6e-05,5.98949]
[1777821623440,37.14,78729.1,0.0,0.05524,6e-05,5.9877]
[1777821630752,37.14,78728.51,0.0,0.0552,6e-05,5.98436]
[1777821636528,37.14,78728.51,0.0,0.05516,6e-05,5.97956]
[1777821642334,37.14,78725.56,0.0,0.05499,6e-05,5.96499]
[1777821642425,37.14,78725.56,0.0,0.05499,6e-05,5.96499]
[1777821642462,37.14,78725.56,0.0,0.05499,6e-05,5.96499]
[1777821642577,37.14,78725.65,0.0,0.055,6e-05,5.96535]
[1777821647609,37.14,78717.65,0.0,0.05455,6e-05,5.92669]
[1777821654658,37.14,78721.97,0.0,0.0548,6e-05,5.94788]
[1777821659702,37.14,78724.95,0.0,0.05496,6e-05,5.96241]
[1777821667750,37.14,78730.29,0.0,0.05526,6e-05,5.98859]
[1777821673792,37.14,78733.65,0.0,0.05545,6e-05,6.00502]
[1777821681113,37.14,78739.32,0.0,0.05577,6e-05,6.03275]
[1777821686887,37.14,78737.56,0.0,0.05567,6e-05,6.02406]
[1777821691183,37.14,78728.27,0.0,0.05511,6e-05,5.9745]
[1777821696957,37.14,78723.82,0.0,0.05487,6e-05,5.95349]
[1777821702999,37.14,78720.69,0.0,0.05471,6e-05,5.93916]
[1777821708034,37.14,78716.15,0.0,0.05447,6e-05,5.91788]
[1777821713070,37.14,78715.95,0.0,0.05446,6e-05,5.91756]
[1777821718104,37.15,78712.41,0.0,0.05427,6e-05,5.90109]
[1777821723138,37.15,78717.06,0.0,0.05454,6e-05,5.92422]
[1777821728176,37.15,78715.46,0.0,0.05445,6e-05,5.91689]
[1777821734216,37.15,78715.4,0.0,0.05446,6e-05,5.91705]
[1777821741535,37.15,78708.0,0.0,0.05406,6e-05,5.88206]
[1777821747307,37.15,78706.75,0.0,0.05399,6e-05,5.87664]
[1777821752342,37.15,78705.21,0.0,0.05388,5e-05,5.86531]
[1777821758383,37.16,78705.7,0.0,0.05391,5e-05,5.86823]
[1777821763418,37.16,78705.46,0.0,0.0539,5e-05,5.86749]
[1777821768454,37.16,78704.63,0.0,0.05386,5e-05,5.86391]
[1777821773488,37.16,78704.01,0.0,0.05383,5e-05,5.86132]
[1777821779531,37.16,78703.72,0.0,0.05382,5e-05,5.86039]
[1777821784566,37.16,78703.64,0.0,0.05382,5e-05,5.86037]
[1777821791902,37.16,78703.24,0.0,0.05381,5e-05,5.85898]
[1777821797658,37.16,78704.21,0.0,0.05386,5e-05,5.86404]
[1777821806720,37.16,78703.66,0.0,0.05384,5e-05,5.862]
[1777821812043,37.16,78703.36,0.0,0.05379,5e-05,5.85652]
[1777821817797,37.17,78703.36,0.0,0.0538,5e-05,5.8569]
[1777821823839,37.17,78703.11,0.0,0.05379,5e-05,5.8561]
[1777821828874,37.17,78701.4,0.0,0.0537,5e-05,5.84824]
[1777821833909,37.17,78702.03,0.0,0.05374,5e-05,5.85165]
[1777821838943,37.17,78702.79,0.0,0.05378,5e-05,5.85568]
[1777821843983,37.17,78702.04,0.0,0.05375,5e-05,5.85244]
[1777821845994,37.17,78715.84,0.0,0.05451,6e-05,5.91908]
[1777821852323,37.17,78716.36,0.0,0.05454,6e-05,5.92149]
[1777821858079,37.17,78724.07,0.0,0.05496,6e-05,5.95877]
[1777821863113,37.17,78723.49,0.0,0.05493,6e-05,5.95583]
[1777821869650,37.17,78723.48,0.0,0.05493,6e-05,5.95573]
[1777821871181,37.17,78715.88,0.0,0.05447,6e-05,5.91449]
[1777821877212,37.17,78714.21,0.0,0.05438,6e-05,5.90681]
[1777821882246,37.17,78717.15,0.0,0.05455,6e-05,5.92143]
[1777821889296,37.17,78719.42,0.0,0.05468,6e-05,5.93291]
[1777821894331,37.17,78723.95,0.0,0.05494,6e-05,5.95522]
[1777821902387,37.17,78725.76,0.0,0.05504,6e-05,5.96436]
[1777821908430,37.17,78730.79,0.0,0.05532,6e-05,5.98888]
[1777821916484,37.17,78730.18,0.0,0.05529,6e-05,5.98583]
[1777821922813,37.17,78729.53,0.0,0.05525,6e-05,5.98256]
[1777821928568,37.17,78728.48,0.0,0.05519,6e-05,5.97742]
[1777821934611,37.17,78728.03,0.0,0.05513,6e-05,5.97083]
[1777821940653,37.17,78727.78,0.0,0.05512,6e-05,5.96967]
[1777821953023,37.17,78726.94,0.0,0.05507,6e-05,5.9658]
[1777821960793,37.17,78725.91,0.0,0.05502,6e-05,5.96098]
[1777821967842,37.18,78725.35,0.0,0.05499,6e-05,5.95846]
[1777821973884,37.18,78724.16,0.0,0.05492,6e-05,5.95292]
[1777821978919,37.18,78725.83,0.0,0.05502,6e-05,5.9612]
[1777821983955,37.18,78726.05,0.0,0.05503,6e-05,5.96239]
[1777821988989,37.18,78726.05,0.0,0.05503,6e-05,5.96252]
[1777821994024,37.18,78726.3,0.0,0.05501,6e-05,5.95947]
[1777821999061,37.18,78723.71,0.0,0.05487,6e-05,5.94707]
[1777822005102,37.18,78723.68,0.0,0.05487,6e-05,5.94725]
[1777822010137,37.18,78725.94,0.0,0.055,6e-05,5.95842]
[1777822015171,37.18,78725.87,0.0,0.055,6e-05,5.95823]
[1777822020206,37.18,78726.72,0.0,0.05505,6e-05,5.96244]
[1777822025241,37.18,78726.59,0.0,0.05504,6e-05,5.96186]
[1777822030275,37.18,78725.27,0.0,0.05497,6e-05,5.95548]
[1777822033589,37.18,78738.82,0.0,0.05573,6e-05,6.02148]
[1777822039351,37.18,78744.88,0.0,0.05606,6e-05,6.05063]
[1777822047401,37.18,78746.03,0.0,0.05612,6e-05,6.0553]
[1777822053737,37.17,78748.11,0.0,0.05619,6e-05,6.06015]
[1777822060488,37.17,78748.11,0.0,0.05618,6e-05,6.05957]
[1777822067539,37.17,78749.09,0.0,0.05623,6e-05,6.06374]
[1777822072577,37.17,78744.34,0.0,0.05596,6e-05,6.04013]
[1777822077611,37.17,78738.06,0.0,0.0556,6e-05,6.00945]
[1777822082647,37.17,78739.11,0.0,0.05566,6e-05,6.0147]
[1777822087682,37.17,78742.91,0.0,0.05588,6e-05,6.0332]
[1777822092717,37.17,78743.75,0.0,0.05592,6e-05,6.03707]
[1777822099766,37.17,78742.45,0.0,0.05584,6e-05,6.0305]
[1777822104800,37.17,78742.66,0.0,0.05585,6e-05,6.03142]
[1777822109836,37.17,78742.84,0.0,0.05586,6e-05,6.03218]
[1777822114872,37.17,78744.14,0.0,0.0559,6e-05,6.03402]
[1777822119908,37.17,78744.79,0.0,0.05593,6e-05,6.03711]
[1777822124944,37.17,78750.28,0.0,0.05624,6e-05,6.06382]
[1777822129977,37.17,78757.62,0.0,0.05666,6e-05,6.09959]
[1777822135014,37.17,78761.18,0.0,0.05686,6e-05,6.1166]
[1777822140053,37.16,78760.22,0.0,0.05679,6e-05,6.11127]
[1777822146090,37.16,78760.07,0.0,0.05678,6e-05,6.10992]
[1777822151125,37.16,78754.72,0.0,0.05647,6e-05,6.08317]
[1777822158174,37.16,78753.73,0.0,0.05641,6e-05,6.07801]
[1777822163209,37.16,78755.52,0.0,0.05651,6e-05,6.08664]
[1777822168245,37.16,78755.14,0.0,0.05648,6e-05,6.08453]
[1777822173279,37.16,78753.37,0.0,0.05634,6e-05,6.07121]
[1777822178314,37.16,78753.49,0.0,0.05635,6e-05,6.07165]
[1777822183349,37.16,78753.24,0.0,0.05633,6e-05,6.07028]
[1777822193420,37.16,78753.69,0.0,0.05635,6e-05,6.07217]
[1777822201477,37.16,78753.19,0.0,0.05632,6e-05,6.06946]
[1777822206513,37.16,78761.42,0.0,0.05679,6e-05,6.10973]
[1777822212554,37.16,78763.2,0.0,0.05688,6e-05,6.1179]
[1777822217589,37.15,78769.7,0.0,0.05725,6e-05,6.14951]
[1777822222624,37.15,78774.3,0.0,0.05751,6e-05,6.17146]
[1777822227670,37.15,78773.08,0.0,0.05742,6e-05,6.16441]
[1777822232695,37.15,78777.56,0.0,0.05763,6e-05,6.18112]
[1777822237729,37.14,78771.14,0.0,0.05725,6e-05,6.14823]
[1777822242769,37.14,78771.15,0.0,0.05724,6e-05,6.14704]
[1777822247802,37.14,78769.59,0.0,0.05713,6e-05,6.13829]
[1777822252836,37.14,78767.86,0.0,0.05702,6e-05,6.12868]
[1777822257871,37.13,78770.21,0.0,0.05714,6e-05,6.13929]
[1777822262908,37.13,78770.03,0.0,0.05712,6e-05,6.13724]
[1777822267940,37.13,78768.42,0.0,0.05701,6e-05,6.12812]
[1777822272976,37.13,78768.26,0.0,0.05699,6e-05,6.1262]
[1777822278010,37.12,78758.63,0.0,0.05643,6e-05,6.07783]
[1777822283047,37.12,78749.62,0.0,0.05591,6e-05,6.03303]
[1777822287074,37.12,78736.68,0.0,0.05518,6e-05,5.96973]
[1777822292109,37.12,78736.55,0.0,0.05514,6e-05,5.96487]
[1777822297144,37.12,78735.65,0.0,0.05509,6e-05,5.96072]
[1777822302178,37.12,78737.11,0.0,0.05518,6e-05,5.96808]
[1777822307214,37.12,78736.81,0.0,0.05516,6e-05,5.96686]
[1777822312249,37.13,78736.13,0.0,0.05513,6e-05,5.96388]
[1777822317284,37.13,78735.82,0.0,0.05511,6e-05,5.96272]
[1777822323327,37.13,78733.9,0.0,0.05501,6e-05,5.95385]
[1777822328363,37.13,78741.57,0.0,0.05545,6e-05,5.99155]
[1777822333398,37.13,78742.14,0.0,0.05548,6e-05,5.99437]
[1777822338435,37.13,78743.02,0.0,0.05553,6e-05,5.99873]
[1777822343522,37.13,78742.31,0.0,0.05549,6e-05,5.99526]
[1777822349510,37.13,78738.23,0.0,0.05526,6e-05,5.97545]
[1777822354546,37.13,78737.69,0.0,0.0552,6e-05,5.96861]
[1777822359582,37.13,78736.75,0.0,0.05515,6e-05,5.96429]
[1777822365926,37.13,78735.98,0.0,0.05511,6e-05,5.96101]
[1777822375995,37.13,78736.9,0.0,0.05517,6e-05,5.96619]
[1777822381735,37.13,78734.11,0.0,0.05502,6e-05,5.95299]
[1777822386770,37.13,78736.88,0.0,0.05518,6e-05,5.96684]
[1777822391805,37.14,78736.21,0.0,0.05514,6e-05,5.96391]
[1777822396840,37.14,78736.98,0.0,0.05519,6e-05,5.96797]
[1777822401875,37.14,78727.88,0.0,0.05468,6e-05,5.92416]
[1777822406915,37.14,78726.45,0.0,0.05461,6e-05,5.91811]
[1777822411950,37.14,78725.08,0.0,0.05451,6e-05,5.90773]
[1777822416989,37.14,78725.15,0.0,0.05453,6e-05,5.90913]
[1777822422020,37.15,78726.92,0.0,0.05463,6e-05,5.9186]
[1777822428062,37.15,78727.42,0.0,0.05467,6e-05,5.92207]
[1777822435114,37.15,78728.29,0.0,0.05474,6e-05,5.92758]
[1777822443168,37.15,78733.95,0.0,0.05507,6e-05,5.95632]
[1777822448201,37.16,78734.3,0.0,0.0551,6e-05,5.95876]
[1777822453237,37.16,78733.97,0.0,0.05509,6e-05,5.95788]
[1777822458266,37.16,78734.23,0.0,0.05511,6e-05,5.95968]
[1777822466634,37.16,78732.74,0.0,0.05504,6e-05,5.95365]
[1777822472372,37.16,78727.16,0.0,0.0547,6e-05,5.92309]
[1777822477407,37.17,78724.1,0.0,0.05454,6e-05,5.90938]
[1777822483447,37.17,78725.85,0.0,0.05466,6e-05,5.91916]
[1777822488482,37.17,78727.86,0.0,0.05478,6e-05,5.92992]
[1777822493517,37.17,78728.36,0.0,0.05482,6e-05,5.93332]
[1777822498552,37.18,78731.91,0.0,0.05503,6e-05,5.95149]
[1777822504594,37.18,78732.48,0.0,0.05507,6e-05,5.95529]
[1777822509629,37.18,78734.86,0.0,0.05521,6e-05,5.96763]
[1777822516984,37.18,78734.15,0.0,0.05519,6e-05,5.96523]
[1777822522724,37.19,78732.93,0.0,0.05513,6e-05,5.96024]
[1777822527758,37.19,78733.93,0.0,0.0552,6e-05,5.96591]
[1777822532792,37.19,78732.24,0.0,0.05507,6e-05,5.95402]
[1777822537828,37.19,78729.47,0.0,0.05493,6e-05,5.94139]
[1777822542862,37.19,78725.45,0.0,0.05471,6e-05,5.92286]
[1777822547899,37.2,78724.76,0.0,0.05469,6e-05,5.92062]
[1777822552932,37.2,78725.56,0.0,0.05475,6e-05,5.9256]
[1777822557968,37.2,78721.69,0.0,0.05454,6e-05,5.908]
[1777822563003,37.21,78721.91,0.0,0.05457,6e-05,5.91032]
[1777822569044,37.21,78720.04,0.0,0.05448,6e-05,5.90278]
[1777822574080,37.21,78718.02,0.0,0.05439,6e-05,5.89426]
[1777822579115,37.22,78710.72,0.0,0.054,6e-05,5.8607]
[1777822584150,37.22,78710.35,0.0,0.054,6e-05,5.86025]
[1777822589185,37.22,78707.13,0.0,0.05384,5e-05,5.84616]
[1777822594220,37.23,78706.09,0.0,0.05376,5e-05,5.83816]
[1777822599255,37.23,78705.15,0.0,0.05372,5e-05,5.83472]
[1777822604291,37.23,78702.39,0.0,0.05359,5e-05,5.82312]
[1777822609325,37.24,78703.92,0.0,0.05369,5e-05,5.83175]
[1777822614359,37.24,78700.93,0.0,0.05354,5e-05,5.81868]
[1777822622416,37.24,78700.53,0.0,0.05354,5e-05,5.81882]
[1777822627772,37.25,78700.25,0.0,0.05354,5e-05,5.81872]
[1777822634500,37.25,78699.82,0.0,0.05353,5e-05,5.81837]
[1777822639535,37.25,78697.9,0.0,0.05344,5e-05,5.81036]
[1777822644570,37.26,78696.28,0.0,0.05337,5e-05,5.80389]
[1777822646009,37.26,78696.28,0.0,0.05337,5e-05,5.80389]
[1777822647229,37.26,78696.11,0.0,0.05336,5e-05,5.80333]
[1777822647913,37.26,78688.27,0.0,0.05294,5e-05,5.76651]
[1777822648714,37.26,78688.27,0.0,0.05294,5e-05,5.76651]
[1777822655090,37.26,78689.85,0.0,0.05301,5e-05,5.77159]
[1777822655621,37.26,78691.51,0.0,0.05311,5e-05,5.77983]
[1777822655648,37.26,78692.05,0.0,0.05314,5e-05,5.78274]
[1777822656929,37.26,78692.05,0.0,0.05314,5e-05,5.78274]
[1777822656959,37.27,78677.41,0.0,0.05235,5e-05,5.71364]
[1777822662696,37.27,78675.13,0.0,0.05226,5e-05,5.70557]
[1777822668065,37.28,78671.35,0.0,0.05209,5e-05,5.69008]
[1777822669690,37.28,78671.35,0.0,0.05209,5e-05,5.69056]
[1777822673766,37.28,78682.19,0.0,0.0527,5e-05,5.74364]
[1777822679814,37.29,78685.55,0.0,0.05291,5e-05,5.76223]
[1777822684854,37.29,78686.8,0.0,0.053,5e-05,5.76994]
[1777822690897,37.3,78685.9,0.0,0.05297,5e-05,5.76773]
[1777822695932,37.3,78685.68,0.0,0.05298,5e-05,5.76833]
[1777822700966,37.31,78684.65,0.0,0.05294,5e-05,5.76498]
[1777822707919,37.31,78682.03,0.0,0.05281,5e-05,5.75378]
[1777822713898,37.32,78682.38,0.0,0.05282,5e-05,5.7535]
[1777822719093,37.32,78682.42,0.0,0.05285,5e-05,5.75554]
[1777822725135,37.33,78681.77,0.0,0.05283,5e-05,5.75433]
[1777822730172,37.33,78680.25,0.0,0.05277,5e-05,5.74867]
[1777822735206,37.33,78680.87,0.0,0.05281,5e-05,5.7525]
[1777822739330,37.33,78682.61,0.0,0.05292,5e-05,5.76162]
[1777822745276,37.34,78695.26,0.0,0.05363,5e-05,5.82361]
[1777822749353,37.34,78695.01,0.0,0.05361,5e-05,5.8226]
[1777822757148,37.34,78697.11,0.0,0.05373,5e-05,5.83238]
[1777822766424,37.34,78698.14,0.0,0.05378,5e-05,5.83727]
[1777822771458,37.34,78701.73,0.0,0.05394,5e-05,5.85003]
[1777822778835,37.34,78704.63,0.0,0.0541,6e-05,5.86386]
[1777822788906,37.34,78704.64,0.0,0.0541,6e-05,5.86379]
[1777822794622,37.34,78707.19,0.0,0.05424,6e-05,5.87597]
[1777822800245,37.34,78707.67,0.0,0.05427,6e-05,5.87822]
[1777822805699,37.34,78705.23,0.0,0.05413,6e-05,5.86657]
[1777822812748,37.34,78705.01,0.0,0.05412,6e-05,5.86583]
[1777822819116,37.33,78702.47,0.0,0.05397,5e-05,5.85215]
[1777822827855,37.34,78701.05,0.0,0.0539,5e-05,5.84606]
[1777822835338,37.33,78698.97,0.0,0.05373,5e-05,5.83016]
[1777822840945,37.32,78696.66,0.0,0.05354,5e-05,5.81431]
[1777822849329,37.31,78695.98,0.0,0.05346,5e-05,5.80693]
[1777822854763,37.31,78694.98,0.0,0.05338,5e-05,5.80023]
[1777822859129,37.31,78706.82,0.0,0.05405,6e-05,5.85827]
[1777822867134,37.32,78705.32,0.0,0.054,6e-05,5.85391]
[1777822870956,37.32,78704.45,0.0,0.05396,5e-05,5.8507]
[1777822872427,37.32,78704.22,0.0,0.05395,5e-05,5.84992]
[1777822873225,37.32,78704.76,0.0,0.05399,6e-05,5.85282]
[1777822877081,37.32,78703.98,0.0,0.05395,5e-05,5.8494]
[1777822877093,37.32,78703.98,0.0,0.05395,5e-05,5.8494]
[1777822882239,37.33,78703.38,0.0,0.05395,5e-05,5.84932]
[1777822887274,37.33,78703.18,0.0,0.05395,5e-05,5.84984]
[1777822892309,37.33,78703.59,0.0,0.05396,5e-05,5.84891]
[1777822898351,37.33,78702.54,0.0,0.05387,5e-05,5.84189]
[1777822903388,37.32,78702.17,0.0,0.05383,5e-05,5.83823]
[1777822908325,37.33,78699.5,0.0,0.05369,5e-05,5.82574]
[1777822908421,37.33,78699.5,0.0,0.05369,5e-05,5.82574]
[1777822909196,37.33,78699.5,0.0,0.05369,5e-05,5.82574]
[1777822909432,37.33,78698.97,0.0,0.05366,5e-05,5.82336]
[1777822914463,37.33,78698.92,0.0,0.05366,5e-05,5.82356]
[1777822920151,37.33,78698.87,0.0,0.05367,5e-05,5.82368]
[1777822925540,37.33,78702.72,0.0,0.05388,5e-05,5.8426]
[1777822930574,37.33,78704.14,0.0,0.05396,5e-05,5.84979]
[1777822939964,37.33,78706.14,0.0,0.05408,6e-05,5.86]
[1777822945035,37.33,78706.78,0.0,0.05412,6e-05,5.86332]
[1777822950715,37.33,78708.88,0.0,0.05424,6e-05,5.87378]
[1777822955753,37.33,78710.14,0.0,0.05428,6e-05,5.87574]
[1777822960786,37.33,78713.12,0.0,0.05444,6e-05,5.89022]
[1777822965821,37.33,78712.03,0.0,0.05438,6e-05,5.88506]
[1777822970865,37.33,78709.17,0.0,0.05423,6e-05,5.87149]
[1777822975893,37.34,78708.97,0.0,0.05422,6e-05,5.87072]
[1777822977116,37.34,78708.97,0.0,0.05422,6e-05,5.87072]
[1777822977126,37.34,78708.97,0.0,0.05422,6e-05,5.87072]
[1777822978556,37.34,78709.75,0.0,0.05426,6e-05,5.8745]
[1777822978728,37.34,78709.75,0.0,0.05426,6e-05,5.87453]
[1777822980837,37.34,78709.62,0.0,0.05426,6e-05,5.87397]
[1777822981597,37.34,78709.62,0.0,0.05426,6e-05,5.87397]
[1777822980873,37.34,78709.62,0.0,0.05426,6e-05,5.87401]
[1777822981935,37.34,78709.62,0.0,0.05426,6e-05,5.87404]
[1777822983683,37.34,78710.48,0.0,0.0543,6e-05,5.8782]
[1777822983949,37.34,78709.96,0.0,0.05428,6e-05,5.87573]
[1777822990329,37.34,78710.44,0.0,0.0543,6e-05,5.87818]
[1777822990930,37.34,78710.44,0.0,0.0543,6e-05,5.87818]
[1777822991032,37.34,78709.88,0.0,0.05427,6e-05,5.87551]
[1777823000400,37.34,78709.85,0.0,0.05428,6e-05,5.87561]
[1777823009124,37.34,78712.03,0.0,0.0544,6e-05,5.88626]
[1777823017180,37.34,78709.41,0.0,0.05422,6e-05,5.86953]
[1777823021349,37.34,78710.88,0.0,0.0543,6e-05,5.87669]
[1777823021450,37.34,78710.73,0.0,0.05429,6e-05,5.87598]
[1777823023718,37.34,78710.73,0.0,0.05429,6e-05,5.87598]
[1777823024333,37.34,78712.85,0.0,0.05441,6e-05,5.88626]
[1777823025236,37.34,78712.85,0.0,0.05441,6e-05,5.88626]
[1777823025430,37.34,78712.85,0.0,0.05441,6e-05,5.88626]
[1777823027428,37.34,78716.41,0.0,0.05461,6e-05,5.90344]
[1777823031473,37.34,78717.74,0.0,0.05468,6e-05,5.90972]
[1777823037154,37.34,78714.16,0.0,0.05448,6e-05,5.89237]
[1777823042355,37.34,78712.95,0.0,0.05441,6e-05,5.88643]
[1777823048847,37.34,78715.25,0.0,0.05454,6e-05,5.89737]
[1777823055446,37.34,78712.61,0.0,0.05439,6e-05,5.88434]
[1777823058955,37.34,78713.1,0.0,0.05441,6e-05,5.88659]
[1777823059474,37.34,78713.1,0.0,0.05441,6e-05,5.88655]
[1777823064508,37.34,78712.79,0.0,0.05439,6e-05,5.88484]
[1777823070646,37.33,78712.58,0.0,0.05436,6e-05,5.88173]
[1777823080621,37.31,78712.15,0.0,0.05421,6e-05,5.86798]
[1777823085656,37.3,78714.57,0.0,0.0543,6e-05,5.8757]
[1777823091036,37.3,78713.12,0.0,0.05418,6e-05,5.86545]
[1777823096075,37.29,78713.12,0.0,0.05415,6e-05,5.86287]
[1777823101769,37.28,78707.44,0.0,0.05379,5e-05,5.83126]
[1777823106804,37.27,78704.87,0.0,0.05361,5e-05,5.81604]
[1777823111839,37.26,78706.25,0.0,0.05366,5e-05,5.81979]
[1777823116874,37.26,78707.04,0.0,0.05367,5e-05,5.8207]
[1777823122916,37.25,78707.99,0.0,0.05368,5e-05,5.8218]
[1777823131317,37.24,78708.5,0.0,0.05362,5e-05,5.81531]
[1777823137013,37.23,78710.82,0.0,0.0537,5e-05,5.82302]
[1777823142049,37.22,78712.17,0.0,0.05375,6e-05,5.82668]
[1777823147084,37.22,78711.37,0.0,0.05367,5e-05,5.82006]
[1777823152119,37.21,78713.3,0.0,0.05374,6e-05,5.82655]
[1777823160174,37.2,78711.36,0.0,0.05359,5e-05,5.81289]
[1777823165210,37.19,78711.18,0.0,0.05354,5e-05,5.80936]
[1777823171644,37.18,78711.3,0.0,0.05351,5e-05,5.80678]
[1777823178302,37.18,78710.92,0.0,0.05345,5e-05,5.80133]
[1777823183338,37.17,78711.13,0.0,0.05343,5e-05,5.79979]
[1777823188378,37.16,78710.11,0.0,0.05335,5e-05,5.79237]
[1777823195426,37.16,78710.09,0.0,0.05327,5e-05,5.78446]
[1777823201854,37.15,78712.96,0.0,0.05339,5e-05,5.79476]
[1777823207511,37.14,78712.23,0.0,0.05332,5e-05,5.7888]
[1777823214563,37.13,78712.46,0.0,0.05329,5e-05,5.78651]
[1777823219595,37.13,78716.72,0.0,0.0535,5e-05,5.80447]
[1777823224629,37.12,78713.89,0.0,0.05331,5e-05,5.78838]
[1777823229665,37.11,78713.81,0.0,0.05328,5e-05,5.78561]
[1777823232340,37.11,78713.69,0.0,0.05326,5e-05,5.78409]
[1777823232686,37.11,78713.72,0.0,0.05326,5e-05,5.78376]
[1777823239735,37.11,78715.73,0.0,0.05337,5e-05,5.79315]
[1777823244145,37.11,78714.93,0.0,0.05333,5e-05,5.78988]
[1777823244770,37.11,78714.82,0.0,0.05333,5e-05,5.78964]
[1777823249806,37.11,78714.97,0.0,0.05334,5e-05,5.79108]
[1777823254842,37.12,78716.26,0.0,0.05338,5e-05,5.79353]
[1777823259875,37.12,78715.76,0.0,0.05336,5e-05,5.79179]
[1777823266924,37.12,78714.3,0.0,0.0533,5e-05,5.78577]
[1777823272344,37.12,78713.93,0.0,0.05328,5e-05,5.7847]
[1777823278001,37.12,78715.42,0.0,0.05334,5e-05,5.78947]
[1777823283047,37.12,78708.65,0.0,0.05297,5e-05,5.7572]
[1777823290095,37.12,78711.83,0.0,0.05316,5e-05,5.77352]
[1777823298151,37.12,78712.02,0.0,0.05317,5e-05,5.77439]
[1777823307214,37.11,78712.16,0.0,0.05312,5e-05,5.77076]
[1777823312625,37.1,78712.41,0.0,0.05307,5e-05,5.76522]
[1777823322695,37.09,78711.45,0.0,0.05297,5e-05,5.75606]
[1777823329368,37.08,78711.77,0.0,0.05295,5e-05,5.75446]
[1777823334405,37.08,78712.13,0.0,0.05294,5e-05,5.75395]
[1777823340445,37.07,78712.2,0.0,0.05291,5e-05,5.75163]
[1777823345481,37.07,78715.59,0.0,0.0531,5e-05,5.76744]
[1777823350518,37.07,78715.72,0.0,0.0531,5e-05,5.76766]
[1777823355554,37.06,78716.76,0.0,0.05313,5e-05,5.77035]
[1777823362978,37.06,78713.76,0.0,0.05292,5e-05,5.75235]
[1777823370665,37.05,78713.55,0.0,0.05287,5e-05,5.74827]
[1777823373048,37.05,78706.03,0.0,0.05241,5e-05,5.70676]
[1777823378721,37.05,78706.69,0.0,0.05246,5e-05,5.71056]
[1777823384000,37.04,78707.09,0.0,0.05247,5e-05,5.71133]
[1777823385768,37.04,78687.03,0.0,0.05138,5e-05,5.61541]
[1777823388734,37.04,78679.42,0.0,0.05097,5e-05,5.5792]
[1777823393826,37.04,78672.7,0.0,0.0506,5e-05,5.54673]
[1777823398861,37.04,78670.94,0.0,0.0505,5e-05,5.53784]
[1777823401975,37.04,78670.52,0.0,0.05048,5e-05,5.53575]
[1777823407925,37.03,78667.6,0.0,0.05031,5e-05,5.52118]
[1777823413328,37.03,78665.96,0.0,0.05022,5e-05,5.5129]
[1777823419000,37.03,78664.39,0.0,0.05013,5e-05,5.505]
[1777823424038,37.03,78662.19,0.0,0.05001,5e-05,5.49433]
[1777823429075,37.03,78662.83,0.0,0.05004,5e-05,5.49697]
[1777823429879,37.03,78662.83,0.0,0.05004,5e-05,5.49697]
[1777823430379,37.03,78655.8,0.0,0.04967,5e-05,5.46432]
[1777823431272,37.03,78650.88,0.0,0.04938,5e-05,5.43732]
[1777823432098,37.03,78650.88,0.0,0.04938,5e-05,5.43732]
[1777823432531,37.03,78651.16,0.0,0.0494,5e-05,5.43865]
[1777823433884,37.03,78650.47,0.0,0.04936,5e-05,5.4355]
[1777823436125,37.03,78632.45,0.0,0.04844,5e-05,5.35306]
[1777823439467,37.03,78641.57,0.0,0.04891,5e-05,5.39516]
[1777823445188,37.03,78638.86,0.0,0.04878,5e-05,5.38361]
[1777823449158,37.03,78630.72,0.0,0.04837,5e-05,5.34686]
[1777823455258,37.04,78630.79,0.0,0.04839,5e-05,5.34868]
[1777823460293,37.04,78630.81,0.0,0.0484,5e-05,5.34985]
[1777823465330,37.04,78635.51,0.0,0.04866,5e-05,5.37236]
[1777823468355,37.04,78648.42,0.0,0.04932,5e-05,5.43217]
[1777823473758,37.05,78649.92,0.0,0.04941,5e-05,5.43955]
[1777823479428,37.05,78644.92,0.0,0.04916,5e-05,5.41718]
[1777823484466,37.05,78643.06,0.0,0.04907,5e-05,5.40919]
[1777823489498,37.05,78639.0,0.0,0.04887,5e-05,5.39132]
[1777823494982,37.05,78634.13,0.0,0.04859,5e-05,5.36552]
[1777823496670,37.05,78634.07,0.0,0.04859,5e-05,5.36568]
[1777823496819,37.05,78634.07,0.0,0.04859,5e-05,5.36568]
[1777823498207,37.05,78634.51,0.0,0.04862,5e-05,5.36792]
[1777823502786,37.06,78631.42,0.0,0.04847,5e-05,5.35493]
[1777823505191,37.06,78633.33,0.0,0.04858,5e-05,5.36417]
[1777823507330,37.06,78636.48,0.0,0.04875,5e-05,5.37926]
[1777823514039,37.06,78636.72,0.0,0.04878,5e-05,5.38202]
[1777823520716,37.07,78636.8,0.0,0.0488,5e-05,5.38367]
[1777823525751,37.07,78638.01,0.0,0.04887,5e-05,5.39027]
[1777823530791,37.07,78640.62,0.0,0.04901,5e-05,5.40328]
[1777823535826,37.07,78640.25,0.0,0.04901,5e-05,5.40251]
[1777823541870,37.08,78639.95,0.0,0.049,5e-05,5.40229]
[1777823546905,37.08,78641.32,0.0,0.04909,5e-05,5.40953]
[1777823551940,37.08,78643.57,0.0,0.04918,5e-05,5.41652]
[1777823554263,37.08,78643.57,0.0,0.04918,5e-05,5.41652]
[1777823555968,37.08,78662.82,0.0,0.05018,5e-05,5.5063]
[1777823557413,37.08,78665.34,0.0,0.05032,5e-05,5.51806]
[1777823559586,37.08,78665.15,0.0,0.05031,5e-05,5.51718]
[1777823560114,37.08,78665.15,0.0,0.05031,5e-05,5.51718]
[1777823560204,37.08,78664.46,0.0,0.05027,5e-05,5.51398]
[1777823560844,37.08,78664.46,0.0,0.05027,5e-05,5.51398]
[1777823563121,37.08,78664.46,0.0,0.05027,5e-05,5.51398]
[1777823563577,37.08,78663.78,0.0,0.05024,5e-05,5.51085]
[1777823564024,37.08,78663.78,0.0,0.05024,5e-05,5.51085]
[1777823565353,37.08,78664.07,0.0,0.05025,5e-05,5.51221]
[1777823566940,37.08,78663.89,0.0,0.05024,5e-05,5.51138]
[1777823572081,37.08,78658.86,0.0,0.04998,5e-05,5.48814]
[1777823577116,37.09,78653.47,0.0,0.0497,5e-05,5.46342]
[1777823582150,37.09,78652.44,0.0,0.04965,5e-05,5.45894]
[1777823583891,37.09,78652.28,0.0,0.04964,5e-05,5.45826]
[1777823583986,37.09,78652.11,0.0,0.04964,5e-05,5.45747]
[1777823589199,37.09,78650.06,0.0,0.04953,5e-05,5.44835]
[1777823594236,37.09,78646.23,0.0,0.04934,5e-05,5.43109]
[1777823594797,37.09,78646.23,0.0,0.04934,5e-05,5.43109]
[1777823595245,37.09,78644.18,0.0,0.04923,5e-05,5.42176]
[1777823600155,37.09,78648.01,0.0,0.04944,5e-05,5.43987]
[1777823600279,37.09,78648.41,0.0,0.04946,5e-05,5.4418]
[1777823606320,37.09,78649.2,0.0,0.04951,5e-05,5.44594]
[1777823611354,37.09,78648.63,0.0,0.04944,5e-05,5.43942]
[1777823617397,37.09,78646.04,0.0,0.04932,5e-05,5.42799]
[1777823624810,37.09,78646.18,0.0,0.04933,5e-05,5.42923]
[1777823628475,37.09,78658.85,0.0,0.04999,5e-05,5.48799]
[1777823634879,37.09,78667.56,0.0,0.05044,5e-05,5.52808]
[1777823640881,37.09,78668.79,0.0,0.0505,5e-05,5.53347]
[1777823640972,37.09,78668.26,0.0,0.05047,5e-05,5.53093]
[1777823646601,37.09,78666.73,0.0,0.05039,5e-05,5.52343]
[1777823653650,37.09,78665.38,0.0,0.05032,5e-05,5.51685]
[1777823658685,37.09,78663.77,0.0,0.05023,5e-05,5.50917]
[1777823663253,37.09,78663.22,0.0,0.0502,5e-05,5.50651]
[1777823663350,37.09,78663.15,0.0,0.05019,5e-05,5.50611]
[1777823670769,37.09,78660.21,0.0,0.05004,5e-05,5.49231]
[1777823675803,37.09,78662.92,0.0,0.05014,5e-05,5.50047]
[1777823681846,37.09,78662.54,0.0,0.05012,5e-05,5.49845]
[1777823686884,37.09,78661.39,0.0,0.05006,5e-05,5.49291]
[1777823690909,37.09,78650.89,0.0,0.04951,5e-05,5.4442]
[1777823696951,37.09,78652.31,0.0,0.04959,5e-05,5.45102]
[1777823702993,37.09,78652.77,0.0,0.04961,5e-05,5.45337]
[1777823708027,37.09,78654.68,0.0,0.04972,5e-05,5.46315]
[1777823715439,37.1,78655.43,0.0,0.04979,5e-05,5.46888]
[1777823726156,37.1,78656.76,0.0,0.04989,5e-05,5.47777]
[1777823731190,37.11,78656.98,0.0,0.04988,5e-05,5.47584]
[1777823736225,37.11,78659.47,0.0,0.05002,5e-05,5.48868]
[1777823741260,37.11,78660.89,0.0,0.05011,5e-05,5.49648]
[1777823746295,37.12,78660.93,0.0,0.05013,5e-05,5.49809]
[1777823751330,37.12,78660.21,0.0,0.05011,5e-05,5.49594]
[1777823756366,37.12,78659.61,0.0,0.05009,5e-05,5.49435]
[1777823761400,37.13,78659.04,0.0,0.05007,5e-05,5.49291]
[1777823766435,37.13,78660.3,0.0,0.05015,5e-05,5.4999]
[1777823772477,37.13,78660.36,0.0,0.05017,5e-05,5.50152]
[1777823777512,37.13,78660.2,0.0,0.05017,5e-05,5.50182]
[1777823782546,37.13,78659.2,0.0,0.05012,5e-05,5.4971]
[1777823789596,37.13,78657.78,0.0,0.05004,5e-05,5.49003]
[1777823796006,37.13,78658.35,0.0,0.05003,5e-05,5.48799]
[1777823801679,37.13,78658.95,0.0,0.05006,5e-05,5.4906]
[1777823807722,37.13,78659.6,0.0,0.05011,5e-05,5.49479]
[1777823813299,37.14,78660.16,0.0,0.05015,5e-05,5.49815]
[1777823821821,37.14,78658.89,0.0,0.0501,5e-05,5.49414]
[1777823828870,37.14,78659.35,0.0,0.05014,5e-05,5.49755]
[1777823836284,37.15,78659.18,0.0,0.05014,5e-05,5.49802]
[1777823841962,37.15,78656.53,0.0,0.05002,5e-05,5.48684]
[1777823847058,37.15,78656.88,0.0,0.05004,5e-05,5.48842]
[1777823854048,37.15,78658.18,0.0,0.05008,5e-05,5.49076]
[1777823860091,37.15,78658.54,0.0,0.0501,5e-05,5.49329]
[1777823866494,37.16,78658.09,0.0,0.0501,5e-05,5.4925]
[1777823873321,37.16,78658.37,0.0,0.05012,5e-05,5.49453]
[1777823879225,37.16,78659.03,0.0,0.05017,5e-05,5.49902]
[1777823886272,37.16,78659.33,0.0,0.0502,5e-05,5.50161]
[1777823887951,37.17,78659.54,0.0,0.05021,5e-05,5.50276]
[1777823888289,37.17,78660.04,0.0,0.05024,5e-05,5.50524]
[1777823893323,37.17,78661.98,0.0,0.05036,5e-05,5.51629]
[1777823900721,37.18,78662.72,0.0,0.05044,5e-05,5.52282]
[1777823906415,37.19,78659.89,0.0,0.05033,5e-05,5.51347]
[1777823911451,37.19,78659.16,0.0,0.05027,5e-05,5.50666]
[1777823917493,37.19,78657.3,0.0,0.05018,5e-05,5.49902]
[1777823923534,37.19,78657.68,0.0,0.05021,5e-05,5.50179]
[1777823928570,37.2,78656.73,0.0,0.05017,5e-05,5.49821]
[1777823933605,37.2,78658.54,0.0,0.05028,5e-05,5.50744]
[1777823939649,37.2,78659.85,0.0,0.05036,5e-05,5.51444]
[1777823944683,37.2,78662.87,0.0,0.05053,5e-05,5.52975]
[1777823953745,37.22,78662.13,0.0,0.05057,5e-05,5.53308]
[1777823960794,37.23,78660.59,0.0,0.05055,5e-05,5.53121]
[1777823964580,37.23,78660.59,0.0,0.05055,5e-05,5.53121]
[1777823966133,37.24,78660.06,0.0,0.05056,5e-05,5.53174]
[1777823977265,37.26,78659.9,0.0,0.05061,5e-05,5.53558]
[1777823984963,37.28,78659.77,0.0,0.05067,5e-05,5.54081]
[1777823994028,37.29,78659.74,0.0,0.05075,5e-05,5.54714]
[1777823999230,37.3,78660.0,0.0,0.05078,5e-05,5.55047]
[1777824000039,37.3,78659.94,0.0,0.0508,5e-05,5.5516]
[1777824003581,37.31,78660.07,0.0,0.05083,5e-05,5.55429]
[1777824009133,37.32,78670.71,0.0,0.05144,5e-05,5.60845]
[1777824014170,37.33,78672.2,0.0,0.05156,5e-05,5.61835]
[1777824017038,37.33,78671.79,0.0,0.05155,5e-05,5.61757]
[1777824017547,37.33,78672.3,0.0,0.05158,5e-05,5.62053]
[1777824023231,37.34,78672.33,0.0,0.05162,5e-05,5.62403]
[1777824028265,37.35,78663.56,0.0,0.05119,5e-05,5.58583]
[1777824031273,37.35,78663.11,0.0,0.05118,5e-05,5.58493]
[1777824031320,37.35,78663.0,0.0,0.05114,5e-05,5.5807]
[1777824036323,37.36,78657.06,0.0,0.05087,5e-05,5.55611]
[1777824044380,37.37,78656.37,0.0,0.05089,5e-05,5.55797]
[1777824049418,37.38,78656.57,0.0,0.05093,5e-05,5.562]
[1777824053053,37.38,78656.98,0.0,0.05098,5e-05,5.56574]
[1777824058481,37.38,78660.56,0.0,0.05118,5e-05,5.58351]
[1777824063516,37.38,78661.71,0.0,0.05124,5e-05,5.58863]
[1777824068552,37.38,78662.73,0.0,0.05129,5e-05,5.59307]
[1777824073585,37.39,78662.71,0.0,0.0513,5e-05,5.59452]
[1777824078622,37.39,78662.66,0.0,0.05132,5e-05,5.59583]
[1777824083656,37.39,78664.19,0.0,0.0514,5e-05,5.60316]
[1777824084877,37.39,78671.19,0.0,0.05178,5e-05,5.63642]
[1777824090705,37.4,78673.52,0.0,0.05194,5e-05,5.65014]
[1777824095741,37.41,78668.08,0.0,0.05164,5e-05,5.62267]
[1777824100775,37.41,78659.87,0.0,0.05123,5e-05,5.58694]
[1777824105810,37.42,78658.9,0.0,0.05121,5e-05,5.58508]
[1777824118099,37.42,78658.53,0.0,0.05121,5e-05,5.58495]
[1777824118714,37.42,78658.53,0.0,0.05121,5e-05,5.58495]
[1777824120258,37.44,78659.01,0.0,0.05129,5e-05,5.59233]
[1777824121632,37.44,78659.04,0.0,0.0513,5e-05,5.59297]
[1777824123012,37.44,78659.04,0.0,0.05131,5e-05,5.59396]
[1777824126884,37.44,78659.04,0.0,0.05132,5e-05,5.59445]
[1777824129344,37.45,78659.04,0.0,0.05135,5e-05,5.5969]
[1777824136021,37.46,78659.46,0.0,0.05141,5e-05,5.60264]
[1777824141056,37.46,78659.11,0.0,0.05142,5e-05,5.60333]
[1777824147098,37.47,78659.48,0.0,0.05146,5e-05,5.60688]
[1777824154147,37.47,78657.78,0.0,0.05135,5e-05,5.59579]
[1777824168246,37.47,78659.63,0.0,0.05146,5e-05,5.60537]
[1777824174286,37.47,78658.51,0.0,0.05141,5e-05,5.60106]
[1777824178227,37.47,78658.19,0.0,0.0514,5e-05,5.60003]
[1777824181925,37.47,78657.0,0.0,0.05133,5e-05,5.59382]
[1777824182496,37.47,78657.0,0.0,0.05133,5e-05,5.59382]
[1777824182503,37.47,78657.0,0.0,0.05133,5e-05,5.59382]
[1777824183527,37.47,78658.73,0.0,0.05142,5e-05,5.60172]
[1777824183940,37.47,78658.73,0.0,0.05141,5e-05,5.60137]
[1777824184847,37.47,78658.5,0.0,0.0514,5e-05,5.60012]
[1777824189866,37.47,78656.07,0.0,0.05126,5e-05,5.58813]
[1777824190016,37.47,78656.07,0.0,0.05126,5e-05,5.58798]
[1777824190030,37.47,78656.07,0.0,0.05126,5e-05,5.58798]
[1777824192041,37.47,78656.07,0.0,0.05126,5e-05,5.58766]
[1777824192056,37.47,78656.07,0.0,0.05126,5e-05,5.58766]
[1777824192070,37.47,78656.07,0.0,0.05126,5e-05,5.58766]
[1777824192412,37.47,78655.9,0.0,0.05125,5e-05,5.58687]
[1777824194094,37.47,78656.28,0.0,0.05127,5e-05,5.58848]
[1777824194427,37.47,78660.99,0.0,0.05151,5e-05,5.61028]
[1777824200470,37.46,78659.74,0.0,0.05143,5e-05,5.60335]
[1777824205507,37.46,78658.7,0.0,0.05137,5e-05,5.59768]
[1777824210539,37.46,78658.24,0.0,0.05134,5e-05,5.59484]
[1777824214567,37.46,78669.42,0.0,0.05189,5e-05,5.64211]
[1777824219602,37.46,78668.83,0.0,0.05184,5e-05,5.63833]
[1777824225644,37.45,78667.6,0.0,0.05177,5e-05,5.63144]
[1777824232692,37.45,78666.24,0.0,0.05168,5e-05,5.62381]
[1777824237727,37.45,78665.53,0.0,0.05163,5e-05,5.61962]
[1777824242765,37.45,78665.27,0.0,0.05161,5e-05,5.61756]
[1777824244777,37.45,78676.36,0.0,0.0522,5e-05,5.66952]
[1777824249814,37.45,78678.27,0.0,0.05231,5e-05,5.67894]
[1777824254848,37.45,78672.21,0.0,0.05197,5e-05,5.64973]
[1777824259883,37.44,78672.05,0.0,0.05195,5e-05,5.64804]
[1777824264916,37.44,78672.69,0.0,0.05198,5e-05,5.65009]
[1777824269953,37.44,78671.53,0.0,0.0519,5e-05,5.64374]
[1777824275996,37.44,78671.99,0.0,0.05188,5e-05,5.6405]
[1777824281030,37.43,78674.3,0.0,0.05199,5e-05,5.65043]
[1777824286066,37.43,78674.36,0.0,0.05199,5e-05,5.64979]
[1777824291101,37.43,78678.0,0.0,0.05217,5e-05,5.66593]
[1777824296137,37.43,78679.47,0.0,0.05224,5e-05,5.67183]
[1777824301172,37.42,78676.37,0.0,0.05206,5e-05,5.65631]
[1777824308220,37.42,78678.17,0.0,0.05214,5e-05,5.66354]
[1777824313256,37.42,78671.64,0.0,0.05178,5e-05,5.63209]
[1777824318291,37.42,78669.28,0.0,0.05165,5e-05,5.62046]
[1777824323327,37.42,78670.31,0.0,0.0517,5e-05,5.62463]
[1777824328361,37.41,78678.7,0.0,0.05214,5e-05,5.66312]
[1777824334404,37.41,78681.97,0.0,0.05226,5e-05,5.67314]
[1777824339795,37.41,78684.58,0.0,0.0524,5e-05,5.68473]
[1777824345481,37.41,78684.95,0.0,0.05241,5e-05,5.68565]
[1777824350516,37.41,78680.49,0.0,0.05216,5e-05,5.66411]
[1777824354543,37.4,78670.03,0.0,0.05159,5e-05,5.61422]
[1777824359935,37.4,78669.04,0.0,0.05152,5e-05,5.60821]
[1777824367637,37.4,78662.5,0.0,0.05117,5e-05,5.57726]
[1777824372671,37.4,78657.91,0.0,0.05093,5e-05,5.55573]
[1777824378987,37.4,78656.89,0.0,0.05086,5e-05,5.55021]
[1777824379031,37.4,78656.89,0.0,0.05086,5e-05,5.55021]
[1777824379789,37.4,78657.92,0.0,0.05091,5e-05,5.55424]
[1777824380075,37.4,78657.92,0.0,0.05091,5e-05,5.55398]
[1777824385760,37.39,78654.96,0.0,0.05073,5e-05,5.53871]
[1777824390795,37.39,78652.35,0.0,0.05057,5e-05,5.52467]
[1777824395831,37.38,78650.03,0.0,0.0504,5e-05,5.50784]
[1777824400866,37.38,78650.98,0.0,0.05043,5e-05,5.51058]
[1777824406910,37.37,78650.28,0.0,0.05037,5e-05,5.50542]
[1777824411943,37.37,78648.47,0.0,0.05026,5e-05,5.49554]
[1777824416979,37.37,78649.25,0.0,0.05028,5e-05,5.49771]
[1777824423020,37.36,78648.0,0.0,0.05019,5e-05,5.48992]
[1777824428056,37.36,78647.71,0.0,0.05016,5e-05,5.4872]
[1777824434097,37.35,78649.55,0.0,0.05024,5e-05,5.49405]
[1777824441147,37.35,78649.32,0.0,0.0502,5e-05,5.49103]
[1777824446182,37.35,78643.65,0.0,0.04989,5e-05,5.46369]
[1777824451217,37.34,78643.38,0.0,0.04983,5e-05,5.45702]
[1777824456993,37.34,78641.9,0.0,0.04974,5e-05,5.44934]
[1777824462293,37.34,78633.95,0.0,0.04932,5e-05,5.41182]
[1777824466480,37.34,78631.93,0.0,0.04921,5e-05,5.40222]
[1777824466488,37.34,78631.93,0.0,0.04921,5e-05,5.40222]
[1777824466491,37.34,78631.93,0.0,0.04921,5e-05,5.40222]
[1777824466571,37.34,78632.36,0.0,0.04924,5e-05,5.40407]
[1777824472365,37.35,78632.25,0.0,0.04926,5e-05,5.40666]
[1777824477401,37.35,78632.47,0.0,0.04928,5e-05,5.40775]
[1777824482436,37.35,78632.08,0.0,0.04926,5e-05,5.40604]
[1777824487470,37.34,78630.96,0.0,0.04919,5e-05,5.4004]
[1777824492507,37.34,78632.53,0.0,0.04927,5e-05,5.40716]
[1777824497902,37.34,78630.48,0.0,0.04916,5e-05,5.39753]
[1777824503661,37.34,78624.57,0.0,0.04886,5e-05,5.37078]
[1777824503756,37.34,78625.47,0.0,0.04891,5e-05,5.37505]
[1777824509626,37.34,78628.63,0.0,0.04907,5e-05,5.38959]
[1777824514662,37.34,78626.86,0.0,0.04895,5e-05,5.37738]
[1777824519696,37.34,78627.84,0.0,0.049,5e-05,5.38203]
[1777824524732,37.34,78634.91,0.0,0.04936,5e-05,5.41442]
[1777824530092,37.34,78637.95,0.0,0.04952,5e-05,5.42843]
[1777824535809,37.35,78641.39,0.0,0.0497,5e-05,5.44436]
[1777824541200,37.35,78642.62,0.0,0.04977,5e-05,5.45018]
[1777824544350,37.35,78642.94,0.0,0.04978,5e-05,5.45172]
[1777824544450,37.35,78642.03,0.0,0.04974,5e-05,5.44761]
[1777824549907,37.35,78640.78,0.0,0.04968,5e-05,5.44209]
[1777824554941,37.35,78641.36,0.0,0.04971,5e-05,5.44512]
[1777824561991,37.35,78641.93,0.0,0.04974,5e-05,5.44818]
[1777824567026,37.35,78642.58,0.0,0.04978,5e-05,5.45143]
[1777824572061,37.35,78645.79,0.0,0.04991,5e-05,5.46215]
[1777824575082,37.35,78656.82,0.0,0.05049,5e-05,5.51312]
[1777824580117,37.35,78654.53,0.0,0.05037,5e-05,5.5022]
[1777824585152,37.36,78651.38,0.0,0.05024,5e-05,5.49049]
[1777824590187,37.36,78649.27,0.0,0.05013,5e-05,5.48106]
[1777824595223,37.36,78648.73,0.0,0.0501,5e-05,5.47823]
[1777824600258,37.36,78645.88,0.0,0.04997,5e-05,5.4672]
[1777824606299,37.36,78643.73,0.0,0.04985,5e-05,5.4568]
[1777824611334,37.37,78642.79,0.0,0.04983,5e-05,5.45458]
[1777824616369,37.37,78641.73,0.0,0.04981,5e-05,5.45239]
[1777824621965,37.38,78641.35,0.0,0.04981,5e-05,5.45275]
[1777824622809,37.38,78636.73,0.0,0.04958,5e-05,5.43205]
[1777824622865,37.38,78631.67,0.0,0.04932,5e-05,5.40941]
[1777824627832,37.38,78629.83,0.0,0.04923,5e-05,5.40152]
[1777824633492,37.38,78630.49,0.0,0.04923,5e-05,5.4002]
[1777824638525,37.38,78632.26,0.0,0.04932,5e-05,5.40824]
[1777824643523,37.38,78636.62,0.0,0.04955,5e-05,5.42813]
[1777824649606,37.38,78640.47,0.0,0.04974,5e-05,5.44537]
[1777824654637,37.38,78641.26,0.0,0.04978,5e-05,5.4486]
[1777824659672,37.38,78640.65,0.0,0.04974,5e-05,5.44537]
[1777824664708,37.38,78640.09,0.0,0.04971,5e-05,5.44237]
[1777824672114,37.37,78640.18,0.0,0.0497,5e-05,5.4422]
[1777824677799,37.37,78640.65,0.0,0.04972,5e-05,5.44385]
[1777824682833,37.37,78639.12,0.0,0.04964,5e-05,5.4364]
[1777824687868,37.37,78639.94,0.0,0.04968,5e-05,5.43976]
[1777824692904,37.37,78638.53,0.0,0.04956,5e-05,5.42859]
[1777824697939,37.37,78639.05,0.0,0.04959,5e-05,5.43066]
[1777824702974,37.37,78641.01,0.0,0.04968,5e-05,5.43921]
[1777824708012,37.37,78638.96,0.0,0.04957,5e-05,5.42937]
[1777824713045,37.37,78638.96,0.0,0.04957,5e-05,5.42899]
[1777824718080,37.37,78638.85,0.0,0.04956,5e-05,5.4281]
[1777824730164,37.36,78638.89,0.0,0.04955,5e-05,5.42737]
[1777824736209,37.36,78638.08,0.0,0.0495,5e-05,5.42321]
[1777824741243,37.36,78638.08,0.0,0.0495,5e-05,5.42286]
[1777824751314,37.37,78637.99,0.0,0.04948,5e-05,5.42064]
[1777824756348,37.37,78636.73,0.0,0.04944,5e-05,5.41705]
[1777824757452,37.37,78636.73,0.0,0.04944,5e-05,5.41705]
[1777824757486,37.37,78636.73,0.0,0.04944,5e-05,5.41705]
[1777824757553,37.38,78636.92,0.0,0.04947,5e-05,5.41905]
[1777824762744,37.38,78637.1,0.0,0.04951,5e-05,5.42268]
[1777824763566,37.38,78637.1,0.0,0.04951,5e-05,5.42268]
[1777824763611,37.38,78637.1,0.0,0.04951,5e-05,5.42268]
[1777824764406,37.38,78637.1,0.0,0.04952,5e-05,5.42323]
[1777824770446,37.39,78637.65,0.0,0.04957,5e-05,5.4278]
[1777824775484,37.4,78637.84,0.0,0.04961,5e-05,5.43191]
[1777824780044,37.4,78637.7,0.0,0.04963,5e-05,5.43342]
[1777824780144,37.4,78637.64,0.0,0.04963,5e-05,5.43314]
[1777824781481,37.4,78637.64,0.0,0.04963,5e-05,5.43314]
[1777824781523,37.41,78637.64,0.0,0.04964,5e-05,5.43421]
[1777824782147,37.41,78637.64,0.0,0.04964,5e-05,5.43421]
[1777824782248,37.41,78637.49,0.0,0.04963,5e-05,5.43352]
[1777824783333,37.41,78637.49,0.0,0.04963,5e-05,5.43352]
[1777824783433,37.41,78637.49,0.0,0.04964,5e-05,5.43405]
[1777824788888,37.41,78637.89,0.0,0.04969,5e-05,5.43853]
[1777824788989,37.41,78637.94,0.0,0.0497,5e-05,5.43929]
[1777824794017,37.42,78637.99,0.0,0.04972,5e-05,5.44159]
[1777824794116,37.42,78637.87,0.0,0.04972,5e-05,5.44156]
[1777824799652,37.42,78637.91,0.0,0.04972,5e-05,5.44108]
[1777824811736,37.42,78638.05,0.0,0.04967,5e-05,5.43611]
[1777824816771,37.41,78638.37,0.0,0.04969,5e-05,5.43709]
[1777824823166,37.42,78638.24,0.0,0.04968,5e-05,5.4366]
[1777824829862,37.41,78638.25,0.0,0.04967,5e-05,5.4361]
[1777824835903,37.41,78638.25,0.0,0.04967,5e-05,5.4356]
[1777824840939,37.41,78638.27,0.0,0.04967,5e-05,5.43528]
[1777824850002,37.41,78638.23,0.0,0.04965,5e-05,5.43434]
[1777824861079,37.41,78638.29,0.0,0.04965,5e-05,5.43367]
[1777824867121,37.41,78638.25,0.0,0.04964,5e-05,5.43305]
[1777824872156,37.41,78638.19,0.0,0.0496,5e-05,5.42817]
[1777824877194,37.4,78638.0,0.0,0.04958,5e-05,5.42699]
[1777824883594,37.4,78638.02,0.0,0.04958,5e-05,5.42663]
[1777824889278,37.4,78638.18,0.0,0.04958,5e-05,5.42702]
[1777824894313,37.4,78636.95,0.0,0.04952,5e-05,5.42103]
[1777824901363,37.4,78636.94,0.0,0.04951,5e-05,5.42054]
[1777824907405,37.4,78633.09,0.0,0.04931,5e-05,5.40262]
[1777824909205,37.4,78633.29,0.0,0.04932,5e-05,5.40351]
[1777824915461,37.4,78633.73,0.0,0.04934,5e-05,5.40536]
[1777824920500,37.4,78634.01,0.0,0.04935,5e-05,5.40653]
[1777824925536,37.4,78635.37,0.0,0.04942,5e-05,5.41264]
[1777824930570,37.4,78633.03,0.0,0.0493,5e-05,5.40183]
[1777824935605,37.4,78631.7,0.0,0.04919,5e-05,5.39141]
[1777824940640,37.4,78629.97,0.0,0.0491,5e-05,5.38345]
[1777824945675,37.4,78628.2,0.0,0.04901,5e-05,5.37532]
[1777824951716,37.4,78627.95,0.0,0.049,5e-05,5.37413]
[1777824954885,37.4,78628.72,0.0,0.04904,5e-05,5.37758]
[1777824960780,37.4,78628.1,0.0,0.04901,5e-05,5.37461]
[1777824968835,37.4,78628.13,0.0,0.049,5e-05,5.37458]
[1777824974224,37.4,78628.32,0.0,0.04901,5e-05,5.37534]
[1777824979913,37.4,78627.43,0.0,0.04897,5e-05,5.37116]
[1777824986962,37.4,78627.3,0.0,0.04896,5e-05,5.37045]
[1777824992431,37.4,78623.2,0.0,0.04875,5e-05,5.35177]
[1777824998039,37.4,78619.17,0.0,0.04851,5e-05,5.32931]
[1777825004436,37.4,78617.53,0.0,0.04843,5e-05,5.32197]
[1777825008801,37.4,78617.53,0.0,0.04843,5e-05,5.32199]
[1777825008829,37.4,78617.53,0.0,0.04843,5e-05,5.32199]
[1777825009116,37.4,78616.25,0.0,0.04836,5e-05,5.31624]
[1777825009865,37.4,78616.25,0.0,0.04836,5e-05,5.31624]
[1777825009895,37.4,78616.25,0.0,0.04836,5e-05,5.31624]
[1777825010123,37.4,78615.58,0.0,0.04833,5e-05,5.31321]
[1777825015312,37.4,78614.46,0.0,0.04827,5e-05,5.30817]
[1777825015340,37.4,78614.46,0.0,0.04827,5e-05,5.30817]
[1777825015413,37.4,78614.46,0.0,0.04827,5e-05,5.30818]
[1777825016033,37.4,78614.46,0.0,0.04827,5e-05,5.30818]
[1777825016076,37.4,78614.46,0.0,0.04827,5e-05,5.30818]
[1777825016165,37.4,78614.46,0.0,0.04827,5e-05,5.30818]
[1777825021439,37.4,78613.52,0.0,0.04822,5e-05,5.30394]
[1777825021471,37.4,78613.52,0.0,0.04822,5e-05,5.30394]
[1777825021540,37.4,78612.81,0.0,0.04819,5e-05,5.30074]
[1777825023094,37.4,78612.81,0.0,0.04819,5e-05,5.30074]
[1777825023134,37.4,78612.81,0.0,0.04819,5e-05,5.30074]
[1777825023214,37.4,78612.25,0.0,0.04816,5e-05,5.29821]
[1777825029023,37.4,78610.84,0.0,0.04809,5e-05,5.29185]
[1777825029045,37.4,78610.84,0.0,0.04809,5e-05,5.29185]
[1777825029124,37.4,78610.45,0.0,0.04807,5e-05,5.29009]
[1777825034651,37.4,78608.64,0.0,0.04798,5e-05,5.28192]
[1777825037418,37.4,78611.11,0.0,0.0481,5e-05,5.29306]
[1777825037451,37.4,78611.11,0.0,0.0481,5e-05,5.29306]
[1777825037463,37.4,78621.74,0.0,0.04864,5e-05,5.34118]
[1777825043355,37.4,78625.04,0.0,0.0488,5e-05,5.35556]
[1777825050405,37.39,78625.63,0.0,0.04883,5e-05,5.35762]
[1777825055439,37.39,78633.13,0.0,0.04917,5e-05,5.38701]
[1777825059308,37.39,78633.07,0.0,0.04916,5e-05,5.38639]
[1777825059332,37.39,78633.07,0.0,0.04916,5e-05,5.38639]
[1777825059426,37.39,78633.07,0.0,0.04916,5e-05,5.38639]
[1777825059457,37.39,78633.07,0.0,0.04916,5e-05,5.38639]
[1777825066517,37.39,78633.48,0.0,0.04917,5e-05,5.38746]
[1777825071552,37.39,78634.62,0.0,0.04923,5e-05,5.39224]
[1777825076590,37.39,78643.0,0.0,0.04966,5e-05,5.43023]
[1777825081621,37.39,78648.0,0.0,0.04991,5e-05,5.45301]
[1777825086658,37.39,78647.32,0.0,0.0499,5e-05,5.45211]
[1777825091692,37.4,78648.27,0.0,0.04998,5e-05,5.45863]
[1777825096728,37.4,78647.57,0.0,0.04997,5e-05,5.45757]
[1777825101762,37.41,78647.92,0.0,0.05001,5e-05,5.46131]
[1777825106798,37.41,78648.26,0.0,0.05004,5e-05,5.46374]
[1777825111832,37.41,78649.43,0.0,0.05007,5e-05,5.46571]
[1777825117874,37.42,78649.86,0.0,0.05013,5e-05,5.47073]
[1777825122910,37.42,78650.55,0.0,0.05016,5e-05,5.47358]
[1777825129958,37.42,78651.06,0.0,0.05019,5e-05,5.47652]
[1777825135364,37.43,78649.83,0.0,0.05015,5e-05,5.47251]
[1777825142043,37.43,78649.83,0.0,0.05018,5e-05,5.47508]
[1777825147078,37.44,78649.57,0.0,0.05019,5e-05,5.47622]
[1777825151953,37.44,78649.34,0.0,0.0502,5e-05,5.47703]
[1777825152113,37.44,78649.72,0.0,0.05023,5e-05,5.47925]
[1777825157150,37.45,78649.73,0.0,0.05025,5e-05,5.48163]
[1777825165574,37.46,78650.19,0.0,0.05032,5e-05,5.48745]
[1777825170801,37.46,78650.19,0.0,0.05034,5e-05,5.48928]
[1777825170899,37.46,78650.99,0.0,0.05039,5e-05,5.49343]
[1777825174269,37.47,78641.86,0.0,0.04989,5e-05,5.44848]
[1777825179304,37.47,78641.49,0.0,0.04987,5e-05,5.44626]
[1777825185714,37.46,78640.6,0.0,0.04981,5e-05,5.4416]
[1777825188484,37.46,78639.22,0.0,0.04974,5e-05,5.43507]
[1777825194410,37.46,78628.46,0.0,0.04918,5e-05,5.38535]
[1777825199445,37.46,78626.91,0.0,0.0491,5e-05,5.37808]
[1777825204479,37.47,78624.18,0.0,0.04898,5e-05,5.36741]
[1777825209515,37.47,78622.02,0.0,0.0489,5e-05,5.36061]
[1777825214550,37.48,78619.41,0.0,0.0488,5e-05,5.35116]
[1777825219587,37.48,78618.14,0.0,0.04873,5e-05,5.34531]
[1777825221600,37.48,78607.91,0.0,0.04821,5e-05,5.29905]
[1777825226634,37.48,78601.37,0.0,0.04789,5e-05,5.26996]
[1777825231668,37.48,78599.77,0.0,0.04778,5e-05,5.25904]
[1777825236703,37.48,78598.22,0.0,0.0477,5e-05,5.25259]
[1777825241738,37.49,78598.84,0.0,0.04774,5e-05,5.25594]
[1777825246779,37.49,78597.99,0.0,0.0477,5e-05,5.25268]
[1777825251964,37.49,78598.77,0.0,0.04775,5e-05,5.2564]
[1777825255343,37.49,78597.91,0.0,0.04771,5e-05,5.25322]
[1777825255837,37.49,78597.72,0.0,0.0477,5e-05,5.25248]
[1777825260722,37.49,78598.42,0.0,0.04774,5e-05,5.25595]
[1777825260873,37.49,78598.33,0.0,0.04774,5e-05,5.25577]
[1777825266918,37.5,78597.98,0.0,0.04777,5e-05,5.25858]
[1777825271954,37.51,78596.42,0.0,0.04773,5e-05,5.25524]
[1777825273254,37.51,78596.53,0.0,0.04775,5e-05,5.25646]
[1777825274037,37.51,78596.53,0.0,0.04775,5e-05,5.25646]
[1777825273969,37.51,78598.06,0.0,0.04783,5e-05,5.26405]
[1777825274979,37.52,78598.75,0.0,0.04788,5e-05,5.26786]
[1777825280014,37.52,78598.39,0.0,0.04788,5e-05,5.26798]
[1777825285048,37.52,78597.58,0.0,0.04784,5e-05,5.26475]
[1777825292096,37.52,78596.68,0.0,0.04777,5e-05,5.25704]
[1777825297131,37.52,78596.08,0.0,0.04774,5e-05,5.25477]
[1777825302166,37.53,78595.6,0.0,0.04772,5e-05,5.25306]
[1777825309214,37.53,78595.41,0.0,0.04772,5e-05,5.25283]
[1777825315258,37.53,78595.08,0.0,0.04771,5e-05,5.2519]
[1777825326729,37.53,78594.95,0.0,0.04772,5e-05,5.25232]
[1777825336799,37.53,78594.69,0.0,0.04771,5e-05,5.25204]
[1777825342447,37.53,78594.57,0.0,0.04771,5e-05,5.25202]
[1777825352512,37.54,78594.92,0.0,0.0477,5e-05,5.2502]
[1777825359568,37.54,78594.68,0.0,0.0477,5e-05,5.24975]
[1777825364866,37.54,78603.52,0.0,0.04815,5e-05,5.28977]
[1777825367555,37.54,78612.78,0.0,0.04862,5e-05,5.33224]
[1777825367622,37.54,78612.78,0.0,0.04862,5e-05,5.33221]
[1777825373119,37.55,78613.06,0.0,0.04866,5e-05,5.33582]
[1777825373668,37.55,78612.22,0.0,0.04864,5e-05,5.33322]
[1777825378697,37.55,78611.71,0.0,0.04863,5e-05,5.33272]
[1777825384740,37.55,78615.46,0.0,0.04882,5e-05,5.34957]
[1777825389775,37.55,78619.72,0.0,0.04903,5e-05,5.36869]
[1777825394702,37.56,78622.04,0.0,0.04917,5e-05,5.3809]
[1777825394811,37.56,78623.35,0.0,0.04924,5e-05,5.3868]
[1777825399846,37.56,78625.28,0.0,0.04937,5e-05,5.39831]
[1777825404881,37.57,78625.3,0.0,0.0494,5e-05,5.40106]
[1777825409916,37.58,78628.94,0.0,0.04962,5e-05,5.42029]
[1777825410512,37.58,78628.94,0.0,0.04962,5e-05,5.42029]
[1777825415957,37.58,78630.32,0.0,0.04969,5e-05,5.42524]
[1777825420993,37.59,78635.52,0.0,0.04998,5e-05,5.45138]
[1777825423012,37.59,78639.71,0.0,0.05021,5e-05,5.47102]
[1777825432072,37.6,78641.26,0.0,0.05033,5e-05,5.48194]
[1777825438114,37.61,78641.3,0.0,0.05036,5e-05,5.48437]
[1777825444157,37.61,78641.33,0.0,0.05039,5e-05,5.48713]
[1777825446918,37.61,78638.3,0.0,0.05024,5e-05,5.47359]
[1777825452212,37.62,78639.6,0.0,0.05034,5e-05,5.48228]
[1777825457640,37.63,78640.24,0.0,0.05039,5e-05,5.4871]
[1777825465303,37.63,78642.89,0.0,0.05056,5e-05,5.50221]
[1777825472933,37.64,78644.44,0.0,0.05066,5e-05,5.51076]
[1777825472956,37.64,78644.44,0.0,0.05066,5e-05,5.51076]
[1777825473034,37.64,78644.94,0.0,0.05066,5e-05,5.50978]
[1777825475997,37.64,78644.94,0.0,0.05067,5e-05,5.51048]
[1777825476096,37.64,78646.47,0.0,0.05075,5e-05,5.51788]
[1777825481414,37.65,78647.19,0.0,0.05082,5e-05,5.52322]
[1777825486451,37.65,78650.19,0.0,0.05099,5e-05,5.53869]
[1777825489232,37.65,78650.05,0.0,0.05099,5e-05,5.53835]
[1777825490196,37.65,78656.48,0.0,0.05133,5e-05,5.56872]
[1777825492104,37.65,78656.48,0.0,0.05134,5e-05,5.56898]
[1777825492205,37.65,78659.52,0.0,0.0515,5e-05,5.58332]
[1777825497921,37.66,78658.07,0.0,0.05144,5e-05,5.57795]
[1777825503570,37.66,78655.17,0.0,0.0513,5e-05,5.56584]
[1777825508607,37.66,78657.24,0.0,0.05142,5e-05,5.57652]
[1777825513599,37.67,78659.25,0.0,0.05154,5e-05,5.58667]
[1777825513642,37.67,78660.77,0.0,0.05162,5e-05,5.59392]
[1777825515554,37.67,78660.77,0.0,0.05162,5e-05,5.59392]
[1777825515658,37.67,78661.06,0.0,0.05164,5e-05,5.59565]
[1777825519801,37.67,78662.86,0.0,0.05174,5e-05,5.60458]
[1777825519891,37.67,78665.06,0.0,0.05186,5e-05,5.615]
[1777825525726,37.67,78659.79,0.0,0.0516,5e-05,5.59156]
[1777825530762,37.67,78657.71,0.0,0.0515,5e-05,5.58294]
[1777825535797,37.68,78657.19,0.0,0.05145,5e-05,5.57722]
[1777825538059,37.68,78657.19,0.0,0.05145,5e-05,5.57722]
[1777825538084,37.68,78656.36,0.0,0.05141,5e-05,5.57379]
[1777825541838,37.68,78656.06,0.0,0.0514,5e-05,5.57302]
[1777825541906,37.68,78656.35,0.0,0.05142,5e-05,5.57457]
[1777825542725,37.68,78656.35,0.0,0.05142,5e-05,5.57457]
[1777825542741,37.68,78656.35,0.0,0.05142,5e-05,5.57478]
[1777825543408,37.68,78656.35,0.0,0.05142,5e-05,5.57478]
[1777825543855,37.68,78656.35,0.0,0.05142,5e-05,5.57498]
[1777825548891,37.68,78654.8,0.0,0.05135,5e-05,5.56882]
[1777825558347,37.69,78654.85,0.0,0.05138,5e-05,5.57107]
[1777825568416,37.69,78653.75,0.0,0.05134,5e-05,5.568]
[1777825578486,37.7,78653.49,0.0,0.05135,5e-05,5.56882]
[1777825585147,37.7,78652.8,0.0,0.05133,5e-05,5.56683]
[1777825594206,37.71,78653.34,0.0,0.05134,5e-05,5.56675]
[1777825599240,37.71,78653.23,0.0,0.05135,5e-05,5.56725]
[1777825604276,37.71,78648.68,0.0,0.05112,5e-05,5.54723]
[1777825605637,37.71,78649.31,0.0,0.05115,5e-05,5.55037]
[1777825605677,37.71,78649.31,0.0,0.05115,5e-05,5.55037]
[1777825606361,37.71,78649.31,0.0,0.05115,5e-05,5.55037]
[1777825606390,37.71,78649.31,0.0,0.05115,5e-05,5.55037]
[1777825605688,37.71,78647.98,0.0,0.05109,5e-05,5.54445]
[1777825606462,37.71,78647.98,0.0,0.05109,5e-05,5.54468]
[1777825612332,37.72,78647.98,0.0,0.05111,5e-05,5.54607]
[1777825618375,37.72,78649.21,0.0,0.05119,5e-05,5.55308]
[1777825620825,37.72,78649.64,0.0,0.05121,5e-05,5.55506]
[1777825620855,37.72,78649.64,0.0,0.05121,5e-05,5.55506]
[1777825621399,37.72,78649.64,0.0,0.05122,5e-05,5.55571]
[1777825623041,37.72,78650.28,0.0,0.05125,5e-05,5.55888]
[1777825623075,37.72,78650.28,0.0,0.05125,5e-05,5.55888]
[1777825623086,37.72,78650.41,0.0,0.05126,5e-05,5.55948]
[1777825629097,37.73,78651.53,0.0,0.05133,5e-05,5.56571]
[1777825629132,37.73,78651.53,0.0,0.05133,5e-05,5.56571]
[1777825629198,37.73,78657.74,0.0,0.05166,5e-05,5.59464]
[1777825634487,37.73,78657.69,0.0,0.05167,5e-05,5.59538]
[1777825640529,37.73,78651.19,0.0,0.05134,5e-05,5.56643]
[1777825646262,37.73,78649.82,0.0,0.05127,5e-05,5.56052]
[1777825646289,37.73,78649.36,0.0,0.05125,5e-05,5.55903]
[1777825650667,37.74,78649.07,0.0,0.05125,5e-05,5.55854]
[1777825650740,37.74,78649.57,0.0,0.05128,5e-05,5.56105]
[1777825659046,37.74,78649.11,0.0,0.05124,5e-05,5.55621]
[1777825664697,37.74,78648.82,0.0,0.05123,5e-05,5.55611]
[1777825665566,37.74,78648.82,0.0,0.05123,5e-05,5.55611]
[1777825665668,37.74,78648.82,0.0,0.05124,5e-05,5.55675]
[1777825667905,37.74,78648.82,0.0,0.05124,5e-05,5.55675]
[1777825667940,37.75,78648.72,0.0,0.05125,5e-05,5.55756]
[1777825668724,37.75,78648.72,0.0,0.05125,5e-05,5.55756]
[1777825669446,37.75,78648.72,0.0,0.05125,5e-05,5.55756]
[1777825668747,37.75,78648.72,0.0,0.05126,5e-05,5.5582]
[1777825669489,37.75,78648.72,0.0,0.05126,5e-05,5.5582]
[1777825670377,37.75,78648.72,0.0,0.05126,5e-05,5.5582]
[1777825670417,37.75,78648.72,0.0,0.05126,5e-05,5.5582]
[1777825669548,37.75,78648.72,0.0,0.05127,5e-05,5.55883]
[1777825670477,37.75,78648.72,0.0,0.05127,5e-05,5.55947]
[1777825676394,37.75,78648.72,0.0,0.05127,5e-05,5.55947]
[1777825676426,37.75,78648.72,0.0,0.05127,5e-05,5.55947]
[1777825676496,37.76,78648.72,0.0,0.05132,5e-05,5.56325]
[1777825681817,37.77,78648.53,0.0,0.05134,5e-05,5.56549]
[1777825686853,37.78,78651.36,0.0,0.05153,5e-05,5.58165]
[1777825691886,37.79,78650.63,0.0,0.05153,5e-05,5.58125]
[1777825699327,37.8,78650.35,0.0,0.05156,5e-05,5.58409]
[1777825704974,37.8,78650.35,0.0,0.0516,5e-05,5.58759]
[1777825710013,37.81,78649.74,0.0,0.0516,5e-05,5.58764]
[1777825715048,37.82,78649.16,0.0,0.05157,5e-05,5.58345]
[1777825720084,37.83,78649.02,0.0,0.05159,5e-05,5.58566]
[1777825725119,37.83,78649.42,0.0,0.05165,5e-05,5.59031]
[1777825730153,37.84,78649.53,0.0,0.05168,5e-05,5.59359]
[1777825732269,37.84,78649.85,0.0,0.05171,5e-05,5.59562]
[1777825732294,37.84,78649.96,0.0,0.05172,5e-05,5.59667]
[1777825733617,37.84,78649.96,0.0,0.05172,5e-05,5.59667]
[1777825733718,37.85,78649.96,0.0,0.05173,5e-05,5.59776]
[1777825739607,37.85,78649.96,0.0,0.05177,5e-05,5.60098]
[1777825746762,37.86,78649.55,0.0,0.05177,5e-05,5.60068]
[1777825746863,37.86,78649.49,0.0,0.05179,5e-05,5.60252]
[1777825751262,37.87,78649.49,0.0,0.05181,5e-05,5.6041]
[1777825751361,37.87,78649.49,0.0,0.05181,5e-05,5.60463]
[1777825758260,37.87,78649.1,0.0,0.05182,5e-05,5.60491]
[1777825758362,37.88,78649.1,0.0,0.05183,5e-05,5.60647]
[1777825764519,37.88,78648.84,0.0,0.05184,5e-05,5.60733]
[1777825765399,37.89,78648.85,0.0,0.05186,5e-05,5.60892]
[1777825770435,37.89,78649.94,0.0,0.05195,5e-05,5.61648]
[1777825775470,37.9,78650.12,0.0,0.05195,5e-05,5.61546]
[1777825785301,37.91,78648.52,0.0,0.0519,5e-05,5.61058]
[1777825790574,37.92,78648.41,0.0,0.05195,5e-05,5.61564]
[1777825800029,37.93,78648.24,0.0,0.052,5e-05,5.61944]
[1777825806686,37.94,78648.39,0.0,0.05205,5e-05,5.62368]
[1777825812731,37.95,78648.24,0.0,0.05208,5e-05,5.626]
[1777825818771,37.95,78649.0,0.0,0.05215,5e-05,5.6325]
[1777825823805,37.96,78648.72,0.0,0.05216,5e-05,5.63365]
[1777825828841,37.97,78653.78,0.0,0.05246,5e-05,5.65951]
[1777825830242,37.97,78670.84,0.0,0.05338,5e-05,5.73949]
[1777825835890,37.97,78670.79,0.0,0.05336,5e-05,5.73667]
[1777825840925,37.98,78669.8,0.0,0.05333,5e-05,5.7334]
[1777825845959,37.98,78657.66,0.0,0.05269,5e-05,5.67811]
[1777825850996,37.98,78657.09,0.0,0.05268,5e-05,5.67706]
[1777825856030,37.99,78657.23,0.0,0.0527,5e-05,5.67928]
[1777825862072,37.99,78653.53,0.0,0.05253,5e-05,5.66397]
[1777825867108,38.0,78657.07,0.0,0.05274,5e-05,5.68199]
[1777825868440,38.0,78657.07,0.0,0.05274,5e-05,5.68199]
[1777825868449,38.0,78655.34,0.0,0.05265,5e-05,5.67424]
[1777825869248,38.0,78655.34,0.0,0.05265,5e-05,5.67424]
[1777825869349,38.0,78657.1,0.0,0.05274,5e-05,5.68275]
[1777825877177,38.0,78656.38,0.0,0.05273,5e-05,5.68186]
[1777825878088,38.0,78656.38,0.0,0.05273,5e-05,5.68186]
[1777825878189,38.0,78659.23,0.0,0.05289,5e-05,5.69544]
[1777825878684,38.0,78659.23,0.0,0.05289,5e-05,5.69544]
[1777825878785,38.01,78659.23,0.0,0.05289,5e-05,5.69573]
[1777825884227,38.01,78657.27,0.0,0.05281,5e-05,5.68806]
[1777825890664,38.01,78657.03,0.0,0.05282,5e-05,5.68899]
[1777825897316,38.02,78660.05,0.0,0.05296,5e-05,5.70033]
[1777825903359,38.02,78659.92,0.0,0.05297,5e-05,5.70131]
[1777825911415,38.03,78659.79,0.0,0.05299,5e-05,5.70278]
[1777825911976,38.03,78659.79,0.0,0.05299,5e-05,5.70278]
[1777825912010,38.03,78659.79,0.0,0.05299,5e-05,5.70278]
[1777825912623,38.03,78659.79,0.0,0.05299,5e-05,5.70278]
[1777825912651,38.03,78660.31,0.0,0.05302,5e-05,5.70571]
[1777825915089,38.03,78660.31,0.0,0.05302,5e-05,5.70571]
[1777825915114,38.03,78660.31,0.0,0.05302,5e-05,5.70571]
[1777825915153,38.03,78660.31,0.0,0.05303,5e-05,5.70621]
[1777825920478,38.03,78659.72,0.0,0.05301,5e-05,5.70468]
[1777825925513,38.04,78659.08,0.0,0.05299,5e-05,5.7029]
[1777825930944,38.04,78658.34,0.0,0.05297,5e-05,5.7009]
[1777825938604,38.04,78657.83,0.0,0.05296,5e-05,5.70019]
[1777825943655,38.05,78658.05,0.0,0.05298,5e-05,5.7021]
[1777825948674,38.05,78660.97,0.0,0.05316,5e-05,5.717]
[1777825953709,38.05,78660.31,0.0,0.0531,5e-05,5.71074]
[1777825959525,38.05,78660.17,0.0,0.0531,5e-05,5.71071]
[1777825964786,38.06,78669.38,0.0,0.05361,5e-05,5.75513]
[1777825969823,38.06,78674.05,0.0,0.05387,5e-05,5.77762]
[1777825974857,38.06,78674.45,0.0,0.0539,5e-05,5.78001]
[1777825979894,38.06,78677.82,0.0,0.05409,5e-05,5.79632]
[1777825984926,38.06,78678.69,0.0,0.05414,5e-05,5.80093]
[1777825989962,38.06,78679.96,0.0,0.05422,5e-05,5.80741]
[1777825994997,38.07,78683.4,0.0,0.05441,5e-05,5.82411]
[1777826000035,38.07,78681.82,0.0,0.05433,5e-05,5.81716]
[1777826006074,38.07,78686.03,0.0,0.05457,5e-05,5.83754]
[1777826011110,38.07,78689.8,0.0,0.05474,6e-05,5.85131]
[1777826016144,38.07,78689.66,0.0,0.05474,6e-05,5.851]
[1777826021574,38.07,78687.74,0.0,0.05464,6e-05,5.84231]
[1777826027220,38.07,78688.78,0.0,0.0547,6e-05,5.84769]
[1777826032256,38.07,78692.03,0.0,0.05488,6e-05,5.86336]
[1777826037292,38.07,78695.09,0.0,0.05506,6e-05,5.87817]
[1777826043334,38.07,78696.67,0.0,0.05515,6e-05,5.88586]
[1777826048375,38.07,78695.53,0.0,0.05508,6e-05,5.88063]
[1777826055418,38.07,78696.47,0.0,0.05514,6e-05,5.88547]
[1777826061854,38.08,78700.51,0.0,0.05537,6e-05,5.90492]
[1777826067501,38.08,78701.71,0.0,0.05544,6e-05,5.9108]
[1777826072537,38.08,78701.61,0.0,0.0554,6e-05,5.90602]
[1777826075557,38.08,78717.78,0.0,0.0563,6e-05,5.98339]
[1777826080591,38.08,78721.09,0.0,0.05648,6e-05,5.99892]
[1777826087641,38.07,78720.44,0.0,0.05644,6e-05,5.9952]
[1777826092678,38.07,78719.93,0.0,0.05641,6e-05,5.99233]
[1777826097713,38.07,78725.3,0.0,0.05671,6e-05,6.01778]
[1777826100618,38.07,78728.81,0.0,0.0569,6e-05,6.03448]
[1777826100645,38.07,78728.81,0.0,0.0569,6e-05,6.03448]
[1777826100737,38.07,78730.51,0.0,0.057,6e-05,6.04255]
[1777826105774,38.07,78736.45,0.0,0.05733,6e-05,6.07048]
[1777826106445,38.07,78736.45,0.0,0.05733,6e-05,6.07048]
[1777826106795,38.07,78749.22,0.0,0.05806,6e-05,6.13228]
[1777826108803,38.06,78770.43,0.0,0.05925,6e-05,6.23286]
[1777826109431,38.06,78770.43,0.0,0.05925,6e-05,6.23286]
[1777826109950,38.06,78768.18,0.0,0.05911,6e-05,6.22094]
[1777826113502,38.06,78771.1,0.0,0.05928,6e-05,6.23514]
[1777826113514,38.06,78771.1,0.0,0.05928,6e-05,6.23514]
[1777826113838,38.06,78773.22,0.0,0.0594,6e-05,6.24548]
[1777826118180,38.06,78768.52,0.0,0.05913,6e-05,6.22223]
[1777826119129,38.06,78761.62,0.0,0.05872,6e-05,6.18824]
[1777826119564,38.06,78761.62,0.0,0.05872,6e-05,6.18824]
[1777826119883,38.06,78743.72,0.0,0.05769,6e-05,6.10092]
[1777826121198,38.06,78739.99,0.0,0.05747,6e-05,6.08292]
[1777826121226,38.06,78739.99,0.0,0.05747,6e-05,6.08292]
[1777826121245,38.06,78739.99,0.0,0.05747,6e-05,6.08292]
[1777826123730,38.06,78737.71,0.0,0.05735,6e-05,6.07214]
[1777826123772,38.06,78737.71,0.0,0.05735,6e-05,6.07214]
[1777826125593,38.06,78738.21,0.0,0.05738,6e-05,6.07494]
[1777826125670,38.06,78738.21,0.0,0.05738,6e-05,6.07494]
[1777826127612,38.06,78738.11,0.0,0.05738,6e-05,6.07469]
[1777826128377,38.06,78738.13,0.0,0.05738,6e-05,6.07517]
[1777826131707,38.06,78738.16,0.0,0.05739,6e-05,6.07609]
[1777826136828,38.06,78736.67,0.0,0.05728,6e-05,6.06516]
[1777826137417,38.07,78736.68,0.0,0.05728,6e-05,6.0653]
[1777826137591,38.07,78736.68,0.0,0.05728,6e-05,6.0653]
[1777826140042,38.07,78734.33,0.0,0.05715,6e-05,6.05413]
[1777826146063,38.07,78731.53,0.0,0.057,6e-05,6.04149]
[1777826151100,38.08,78731.06,0.0,0.05701,6e-05,6.04265]
[1777826156135,38.08,78731.56,0.0,0.05705,6e-05,6.04583]
[1777826162578,38.08,78736.39,0.0,0.05734,6e-05,6.06993]
[1777826168338,38.08,78734.49,0.0,0.05724,6e-05,6.06137]
[1777826176275,38.08,78733.58,0.0,0.0572,6e-05,6.05833]
[1777826182718,38.09,78733.02,0.0,0.05718,6e-05,6.05664]
[1777826188980,38.09,78737.67,0.0,0.05746,6e-05,6.07998]
[1777826194403,38.09,78737.9,0.0,0.05744,6e-05,6.07759]
[1777826199436,38.09,78735.81,0.0,0.05733,6e-05,6.06826]
[1777826204471,38.1,78740.02,0.0,0.05758,6e-05,6.08944]
[1777826209507,38.1,78738.11,0.0,0.05748,6e-05,6.08094]
[1777826217563,38.1,78736.08,0.0,0.05737,6e-05,6.07176]
[1777826222998,38.1,78734.98,0.0,0.0573,6e-05,6.0654]
[1777826223342,38.1,78734.98,0.0,0.0573,6e-05,6.0654]
[1777826229650,38.09,78735.09,0.0,0.05729,6e-05,6.0649]
[1777826234686,38.09,78734.88,0.0,0.05727,6e-05,6.06303]
[1777826240729,38.09,78734.54,0.0,0.05725,6e-05,6.06107]
[1777826245763,38.09,78733.36,0.0,0.05719,6e-05,6.05632]
[1777826250953,38.09,78733.36,0.0,0.05719,6e-05,6.05632]
[1777826256840,38.1,78737.16,0.0,0.05739,6e-05,6.07227]
[1777826261085,38.1,78737.16,0.0,0.0574,6e-05,6.07261]
[1777826266909,38.1,78735.29,0.0,0.05731,6e-05,6.06495]
[1777826267319,38.1,78735.29,0.0,0.05731,6e-05,6.06495]
[1777826267792,38.1,78735.29,0.0,0.05731,6e-05,6.06495]
[1777826268623,38.1,78735.27,0.0,0.05731,6e-05,6.06503]
[1777826274801,38.11,78735.24,0.0,0.05732,6e-05,6.06594]
[1777826276992,38.11,78735.24,0.0,0.05732,6e-05,6.06629]
[1777826278306,38.11,78734.17,0.0,0.05726,6e-05,6.06111]
[1777826279061,38.11,78734.17,0.0,0.05726,6e-05,6.06111]
[1777826282184,38.11,78731.5,0.0,0.0571,6e-05,6.04753]
[1777826283588,38.11,78731.29,0.0,0.05709,6e-05,6.04637]
[1777826285994,38.1,78731.44,0.0,0.05709,6e-05,6.0468]
[1777826292090,38.1,78732.25,0.0,0.05713,6e-05,6.04953]
[1777826297119,38.1,78732.6,0.0,0.05714,6e-05,6.05049]
[1777826303161,38.1,78732.84,0.0,0.05714,6e-05,6.05076]
[1777826308198,38.1,78735.6,0.0,0.05729,6e-05,6.06328]
[1777826312126,38.09,78731.65,0.0,0.05706,6e-05,6.04391]
[1777826312781,38.09,78730.05,0.0,0.05693,6e-05,6.03155]
[1777826312906,38.09,78720.64,0.0,0.05639,6e-05,5.98621]
[1777826316253,38.09,78710.25,0.0,0.05581,6e-05,5.93649]
[1777826321290,38.09,78709.69,0.0,0.05578,6e-05,5.93394]
[1777826327330,38.1,78711.08,0.0,0.05586,6e-05,5.94078]
[1777826330475,38.1,78709.62,0.0,0.05578,6e-05,5.93389]
[1777826330523,38.1,78708.01,0.0,0.05569,6e-05,5.92626]
[1777826331874,38.1,78708.01,0.0,0.05569,6e-05,5.92626]
[1777826332516,38.1,78706.95,0.0,0.05563,6e-05,5.92126]
[1777826338410,38.1,78713.16,0.0,0.05599,6e-05,5.95157]
[1777826343597,38.1,78712.23,0.0,0.05595,6e-05,5.94855]
[1777826348854,38.1,78715.79,0.0,0.05617,6e-05,5.96727]
[1777826352587,38.11,78714.21,0.0,0.0561,6e-05,5.96103]
[1777826359556,38.11,78721.56,0.0,0.05654,6e-05,5.9986]
[1777826364591,38.12,78724.38,0.0,0.05671,6e-05,6.01333]
[1777826370633,38.12,78732.95,0.0,0.05721,6e-05,6.05568]
[1777826376676,38.12,78735.04,0.0,0.05731,6e-05,6.0622]
[1777826381711,38.12,78727.12,0.0,0.05686,6e-05,6.02422]
[1777826387752,38.12,78727.2,0.0,0.05685,6e-05,6.02385]
[1777826394208,38.12,78728.77,0.0,0.05693,6e-05,6.03056]
[1777826399835,38.12,78729.01,0.0,0.05694,6e-05,6.03114]
[1777826404870,38.12,78728.95,0.0,0.05693,6e-05,6.03028]
[1777826408697,38.12,78729.4,0.0,0.05695,6e-05,6.03223]
[1777826413937,38.11,78724.9,0.0,0.05669,6e-05,6.01003]
[1777826419979,38.11,78722.79,0.0,0.05657,6e-05,5.9997]
[1777826427028,38.11,78718.47,0.0,0.05632,6e-05,5.97889]
[1777826432063,38.11,78718.17,0.0,0.05627,6e-05,5.97291]
[1777826439112,38.11,78718.14,0.0,0.05627,6e-05,5.97276]
[1777826444563,38.11,78717.59,0.0,0.05623,6e-05,5.97014]
[1777826453308,38.11,78717.47,0.0,0.05623,6e-05,5.96957]
[1777826457371,38.11,78716.65,0.0,0.05618,6e-05,5.96566]
[1777826458095,38.11,78716.65,0.0,0.05618,6e-05,5.96566]
[1777826458755,38.11,78716.47,0.0,0.05617,6e-05,5.96482]
[1777826464287,38.11,78716.54,0.0,0.05618,6e-05,5.96557]
[1777826469322,38.12,78718.65,0.0,0.05632,6e-05,5.97744]
[1777826474357,38.12,78720.08,0.0,0.05642,6e-05,5.98595]
[1777826484842,38.12,78717.52,0.0,0.05628,6e-05,5.97361]
[1777826491475,38.13,78718.25,0.0,0.0563,6e-05,5.97434]
[1777826501548,38.13,78717.73,0.0,0.0563,6e-05,5.97434]
[1777826506581,38.13,78717.61,0.0,0.05629,6e-05,5.97377]
[1777826512623,38.13,78717.2,0.0,0.05627,6e-05,5.97183]
[1777826518664,38.13,78716.89,0.0,0.05625,6e-05,5.97036]
[1777826523699,38.13,78718.91,0.0,0.05637,6e-05,5.98037]
[1777826526721,38.14,78730.08,0.0,0.05702,6e-05,6.03521]
[1777826531756,38.14,78728.55,0.0,0.05696,6e-05,6.03052]
[1777826536791,38.15,78728.82,0.0,0.05701,6e-05,6.03418]
[1777826541825,38.15,78727.89,0.0,0.05697,6e-05,6.03088]
[1777826546861,38.16,78723.33,0.0,0.05672,6e-05,6.01011]
[1777826551901,38.16,78720.69,0.0,0.05655,6e-05,5.9942]
[1777826556941,38.16,78719.52,0.0,0.05651,6e-05,5.99048]
[1777826561974,38.17,78719.21,0.0,0.05652,6e-05,5.99174]
[1777826567009,38.17,78718.73,0.0,0.05651,6e-05,5.99075]
[1777826572045,38.18,78718.98,0.0,0.05654,6e-05,5.99323]
[1777826577080,38.18,78713.01,0.0,0.05622,6e-05,5.96603]
[1777826582115,38.18,78713.24,0.0,0.05625,6e-05,5.96859]
[1777826587150,38.19,78712.11,0.0,0.0562,6e-05,5.96469]
[1777826592184,38.19,78718.6,0.0,0.0566,6e-05,5.99785]
[1777826597221,38.2,78718.87,0.0,0.05664,6e-05,6.00196]
[1777826602254,38.21,78720.2,0.0,0.05675,6e-05,6.01111]
[1777826609304,38.21,78713.74,0.0,0.05641,6e-05,5.98193]
[1777826614339,38.21,78714.15,0.0,0.05641,6e-05,5.98069]
[1777826619379,38.22,78714.32,0.0,0.05646,6e-05,5.98483]
[1777826624409,38.23,78714.6,0.0,0.05651,6e-05,5.98893]
[1777826630457,38.24,78716.1,0.0,0.05663,6e-05,5.99937]
[1777826635487,38.24,78710.61,0.0,0.05634,6e-05,5.97457]
[1777826641528,38.25,78713.04,0.0,0.0565,6e-05,5.98791]
[1777826646562,38.25,78714.53,0.0,0.0566,6e-05,5.99638]
[1777826651598,38.25,78715.92,0.0,0.05669,6e-05,6.0043]
[1777826656632,38.26,78715.05,0.0,0.05666,6e-05,6.00137]
[1777826661668,38.26,78715.24,0.0,0.05668,6e-05,6.00349]
[1777826666703,38.26,78718.11,0.0,0.05686,6e-05,6.01839]
[1777826671737,38.26,78717.63,0.0,0.0568,6e-05,6.01262]
[1777826676773,38.27,78717.57,0.0,0.05682,6e-05,6.01408]
[1777826681808,38.27,78717.59,0.0,0.05684,6e-05,6.01523]
[1777826688856,38.27,78719.81,0.0,0.05698,6e-05,6.02729]
[1777826693892,38.28,78719.16,0.0,0.05695,6e-05,6.02513]
[1777826698927,38.28,78718.49,0.0,0.05693,6e-05,6.02289]
[1777826701168,38.28,78718.49,0.0,0.05693,6e-05,6.02289]
[1777826706403,38.28,78718.16,0.0,0.05692,6e-05,6.02269]
[1777826712020,38.29,78715.57,0.0,0.05679,6e-05,6.01146]
[1777826714072,38.29,78715.57,0.0,0.05679,6e-05,6.01167]
[1777826714870,38.29,78715.66,0.0,0.0568,6e-05,6.01231]
[1777826717722,38.29,78715.76,0.0,0.05681,6e-05,6.01321]
[1777826723096,38.29,78716.65,0.0,0.05688,6e-05,6.01895]
[1777826726117,38.29,78716.68,0.0,0.05688,6e-05,6.0193]
[1777826734174,38.3,78718.82,0.0,0.05699,6e-05,6.02707]
[1777826735947,38.3,78718.82,0.0,0.05699,6e-05,6.02707]
[1777826738957,38.3,78718.44,0.0,0.05698,6e-05,6.02601]
[1777826739436,38.3,78718.44,0.0,0.05698,6e-05,6.02601]
[1777826753304,38.31,78717.21,0.0,0.05694,6e-05,6.02301]
[1777826758341,38.31,78714.73,0.0,0.05682,6e-05,6.01215]
[1777826766398,38.31,78714.8,0.0,0.05684,6e-05,6.01425]
[1777826771433,38.32,78715.54,0.0,0.0569,6e-05,6.01889]
[1777826777475,38.32,78715.5,0.0,0.05691,6e-05,6.02]
[1777826783093,38.32,78718.18,0.0,0.05707,6e-05,6.03372]
[1777826793587,38.33,78717.79,0.0,0.05704,6e-05,6.02989]
[1777826798622,38.33,78717.08,0.0,0.05701,6e-05,6.02749]
[1777826804389,38.33,78717.08,0.0,0.05701,6e-05,6.02749]
[1777826811712,38.34,78716.86,0.0,0.05703,6e-05,6.02909]
[1777826817183,38.34,78716.89,0.0,0.05705,6e-05,6.03025]
[1777826822850,38.34,78716.91,0.0,0.05706,6e-05,6.03136]
[1777826823628,38.34,78716.91,0.0,0.05706,6e-05,6.03136]
[1777826826229,38.34,78714.54,0.0,0.05693,6e-05,6.02062]
[1777826832860,38.35,78714.71,0.0,0.05696,6e-05,6.02316]
[1777826837896,38.35,78715.22,0.0,0.05701,6e-05,6.02665]
[1777826840747,38.35,78715.38,0.0,0.05702,6e-05,6.02784]
[1777826841469,38.35,78715.38,0.0,0.05702,6e-05,6.02784]
[1777826847966,38.36,78715.83,0.0,0.05706,6e-05,6.03162]
[1777826855016,38.36,78716.02,0.0,0.05705,6e-05,6.02939]
[1777826860052,38.36,78716.12,0.0,0.05707,6e-05,6.03087]
[1777826865085,38.36,78725.37,0.0,0.05761,6e-05,6.0765]
[1777826870119,38.37,78728.51,0.0,0.05782,6e-05,6.09371]
[1777826872511,38.37,78728.51,0.0,0.05782,6e-05,6.09371]
[1777826877610,38.37,78727.13,0.0,0.05775,6e-05,6.08836]
[1777826883211,38.37,78725.27,0.0,0.05765,6e-05,6.07995]
[1777826888247,38.38,78725.0,0.0,0.05764,6e-05,6.07907]
[1777826893291,38.38,78725.94,0.0,0.0577,6e-05,6.08396]
[1777826898320,38.38,78720.3,0.0,0.05738,6e-05,6.05732]
[1777826900363,38.38,78720.97,0.0,0.05742,6e-05,6.06066]
[1777826900515,38.38,78720.97,0.0,0.05742,6e-05,6.06066]
[1777826900547,38.38,78715.41,0.0,0.05711,6e-05,6.0341]
[1777826903111,38.38,78708.97,0.0,0.05675,6e-05,6.00379]
[1777826903354,38.38,78708.97,0.0,0.05675,6e-05,6.00379]
[1777826909396,38.38,78711.53,0.0,0.05691,6e-05,6.01724]
[1777826914431,38.38,78710.8,0.0,0.05684,6e-05,6.01012]
[1777826921480,38.39,78711.04,0.0,0.05687,6e-05,6.01254]
[1777826925354,38.39,78711.88,0.0,0.05692,6e-05,6.01708]
[1777826932419,38.39,78711.88,0.0,0.05693,6e-05,6.01774]
[1777826938599,38.4,78712.31,0.0,0.05698,6e-05,6.02138]
[1777826947664,38.4,78710.46,0.0,0.05689,6e-05,6.01379]
[1777826952698,38.4,78707.56,0.0,0.05673,6e-05,6.0006]
[1777826957735,38.4,78707.11,0.0,0.05671,6e-05,5.99916]
[1777826962772,38.4,78706.16,0.0,0.05667,6e-05,5.9955]
[1777826968243,38.41,78705.62,0.0,0.05665,6e-05,5.99361]
[1777826978313,38.41,78704.54,0.0,0.05656,6e-05,5.98527]
[1777826985929,38.41,78703.47,0.0,0.05652,6e-05,5.98128]
[1777826991658,38.41,78697.99,0.0,0.05622,6e-05,5.95593]
[1777826997007,38.42,78701.68,0.0,0.05644,6e-05,5.97468]
[1777827002820,38.42,78704.2,0.0,0.05659,6e-05,5.98722]
[1777827008524,38.41,78704.66,0.0,0.0566,6e-05,5.98823]
[1777827015133,38.41,78705.38,0.0,0.05662,6e-05,5.99014]
[1777827021174,38.41,78704.88,0.0,0.05658,6e-05,5.98648]
[1777827027217,38.4,78704.95,0.0,0.05657,6e-05,5.98554]
[1777827031245,38.4,78717.42,0.0,0.05723,6e-05,6.04007]
[1777827036280,38.4,78719.08,0.0,0.05732,6e-05,6.04824]
[1777827041315,38.4,78721.69,0.0,0.05747,6e-05,6.06101]
[1777827047356,38.41,78715.44,0.0,0.05713,6e-05,6.03154]
[1777827053522,38.41,78718.84,0.0,0.05733,6e-05,6.04841]
[1777827058876,38.41,78719.31,0.0,0.05734,6e-05,6.04997]
[1777827064477,38.4,78718.36,0.0,0.05727,6e-05,6.04414]
[1777827072534,38.4,78718.96,0.0,0.05732,6e-05,6.04804]
[1777827077579,38.41,78720.13,0.0,0.0574,6e-05,6.05456]
[1777827082612,38.41,78722.59,0.0,0.05755,6e-05,6.06728]
[1777827089094,38.41,78722.75,0.0,0.05757,6e-05,6.06925]
[1777827094696,38.41,78725.56,0.0,0.0577,6e-05,6.07906]
[1777827099731,38.42,78729.8,0.0,0.05796,6e-05,6.10015]
[1777827104765,38.42,78725.13,0.0,0.0577,6e-05,6.07842]
[1777827109801,38.42,78726.07,0.0,0.05776,6e-05,6.08378]
[1777827115843,38.42,78723.65,0.0,0.05764,6e-05,6.0732]
[1777827120296,38.43,78715.9,0.0,0.05721,6e-05,6.03694]
[1777827122489,38.43,78715.14,0.0,0.05717,6e-05,6.03378]
[1777827127932,38.42,78715.69,0.0,0.05719,6e-05,6.03577]
[1777827132962,38.42,78714.98,0.0,0.05714,6e-05,6.03168]
[1777827139004,38.42,78715.11,0.0,0.05714,6e-05,6.03142]
[1777827145047,38.42,78712.55,0.0,0.05698,6e-05,6.01832]
[1777827151089,38.42,78712.04,0.0,0.05691,6e-05,6.01051]
[1777827156825,38.42,78703.83,0.0,0.05644,6e-05,5.97086]
[1777827158183,38.41,78703.54,0.0,0.05642,6e-05,5.9693]
[1777827164180,38.41,78702.19,0.0,0.05634,6e-05,5.96223]
[1777827166291,38.41,78702.04,0.0,0.05633,6e-05,5.96142]
[1777827179722,38.41,78702.58,0.0,0.05634,6e-05,5.96244]
[1777827185327,38.41,78703.33,0.0,0.05637,6e-05,5.96523]
[1777827190362,38.41,78708.78,0.0,0.05667,6e-05,5.99039]
[1777827195398,38.4,78706.86,0.0,0.05655,6e-05,5.98036]
[1777827205467,38.4,78706.42,0.0,0.0565,6e-05,5.97656]
[1777827210502,38.4,78705.47,0.0,0.05644,6e-05,5.97121]
[1777827215537,38.39,78705.44,0.0,0.05639,6e-05,5.96576]
[1777827220577,38.39,78704.49,0.0,0.05633,6e-05,5.96048]
[1777827225611,38.39,78702.24,0.0,0.05619,6e-05,5.94904]
[1777827230643,38.39,78702.18,0.0,0.05618,6e-05,5.94809]
[1777827238698,38.39,78701.5,0.0,0.05613,6e-05,5.94383]
[1777827245748,38.38,78702.28,0.0,0.05616,6e-05,5.94663]
[1777827252795,38.38,78702.22,0.0,0.05615,6e-05,5.94542]
[1777827257830,38.38,78702.35,0.0,0.05615,6e-05,5.94537]
[1777827262866,38.38,78699.38,0.0,0.05598,6e-05,5.93066]
[1777827269915,38.38,78700.79,0.0,0.05604,6e-05,5.93652]
[1777827278978,38.37,78701.35,0.0,0.05602,6e-05,5.93356]
[1777827285023,38.37,78702.66,0.0,0.05609,6e-05,5.93904]
[1777827290058,38.37,78703.76,0.0,0.05614,6e-05,5.94359]
[1777827296098,38.37,78703.69,0.0,0.05613,6e-05,5.94245]
[1777827302150,38.37,78703.76,0.0,0.05612,6e-05,5.94213]
[1777827307176,38.36,78703.83,0.0,0.05612,6e-05,5.94155]
[1777827313217,38.36,78706.09,0.0,0.05623,6e-05,5.95145]
[1777827320716,38.36,78705.97,0.0,0.05622,6e-05,5.9499]
[1777827330785,38.36,78703.28,0.0,0.05605,6e-05,5.93587]
[1777827340855,38.35,78703.58,0.0,0.05601,6e-05,5.93169]
[1777827348463,38.35,78704.08,0.0,0.05603,6e-05,5.93319]
[1777827359371,38.35,78704.11,0.0,0.05603,6e-05,5.93311]
[1777827361093,38.35,78704.11,0.0,0.05602,6e-05,5.93212]
[1777827368603,38.35,78699.38,0.0,0.05574,6e-05,5.9088]
[1777827370719,38.35,78699.38,0.0,0.05574,6e-05,5.9088]
[1777827372672,38.35,78695.51,0.0,0.05552,6e-05,5.8901]
[1777827379680,38.34,78691.64,0.0,0.0553,6e-05,5.87118]
[1777827387887,38.34,78690.51,0.0,0.05524,6e-05,5.86576]
[1777827399816,38.34,78687.26,0.0,0.055,6e-05,5.84428]
[1777827409890,38.34,78684.7,0.0,0.05485,6e-05,5.83142]
[1777827414925,38.34,78685.21,0.0,0.05487,6e-05,5.83338]
[1777827421417,38.33,78686.17,0.0,0.05492,6e-05,5.83732]
[1777827431487,38.33,78689.93,0.0,0.05512,6e-05,5.85414]
[1777827437078,38.33,78690.48,0.0,0.05514,6e-05,5.85628]
[1777827442117,38.33,78688.55,0.0,0.05503,6e-05,5.84675]
[1777827448157,38.33,78688.87,0.0,0.05504,6e-05,5.84782]
[1777827453194,38.33,78688.51,0.0,0.05498,6e-05,5.8413]
[1777827458230,38.33,78689.34,0.0,0.05502,6e-05,5.84491]
[1777827463265,38.33,78689.8,0.0,0.05504,6e-05,5.84669]
[1777827468301,38.33,78689.95,0.0,0.05505,6e-05,5.84707]
[1777827473336,38.32,78690.11,0.0,0.05505,6e-05,5.84749]
[1777827481839,38.32,78690.44,0.0,0.05506,6e-05,5.8485]
[1777827491909,38.32,78690.32,0.0,0.05505,6e-05,5.84728]
[1777827498511,38.32,78690.29,0.0,0.05505,6e-05,5.84742]
[1777827507349,38.32,78689.96,0.0,0.05504,6e-05,5.84674]
[1777827513617,38.33,78686.86,0.0,0.05485,6e-05,5.82934]
[1777827518651,38.33,78687.91,0.0,0.05491,6e-05,5.83396]
[1777827524694,38.33,78690.65,0.0,0.05505,6e-05,5.84645]
[1777827530735,38.33,78688.77,0.0,0.05494,6e-05,5.83718]
[1777827534764,38.33,78675.56,0.0,0.05422,5e-05,5.77507]
[1777827540267,38.33,78672.6,0.0,0.05406,5e-05,5.76138]
[1777827540303,38.33,78671.9,0.0,0.05402,5e-05,5.75814]
[1777827545847,38.33,78661.57,0.0,0.05346,5e-05,5.71048]
[1777827550076,38.33,78661.09,0.0,0.05344,5e-05,5.70859]
[1777827551041,38.33,78652.4,0.0,0.05298,5e-05,5.6684]
[1777827551233,38.33,78652.4,0.0,0.05298,5e-05,5.6684]
[1777827562402,38.34,78643.49,0.0,0.05254,5e-05,5.63051]
[1777827564095,38.34,78643.49,0.0,0.05254,5e-05,5.63051]
[1777827564196,38.34,78644.19,0.0,0.05258,5e-05,5.63404]
[1777827570017,38.34,78644.63,0.0,0.05262,5e-05,5.63791]
[1777827575051,38.35,78653.12,0.0,0.05306,5e-05,5.6741]
[1777827582542,38.35,78651.3,0.0,0.05299,5e-05,5.66795]
[1777827592612,38.36,78650.72,0.0,0.05299,5e-05,5.66819]
[1777827598212,38.36,78648.33,0.0,0.05288,5e-05,5.65864]
[1777827603247,38.37,78645.3,0.0,0.05273,5e-05,5.64624]
[1777827606268,38.37,78629.85,0.0,0.05193,5e-05,5.57638]
[1777827611303,38.38,78631.28,0.0,0.05203,5e-05,5.58524]
[1777827616338,38.38,78624.46,0.0,0.0517,5e-05,5.55644]
[1777827621375,38.39,78619.86,0.0,0.05148,5e-05,5.53787]
[1777827626410,38.39,78613.37,0.0,0.05117,5e-05,5.51074]
[1777827631445,38.4,78607.93,0.0,0.05088,5e-05,5.48404]
[1777827636480,38.41,78604.83,0.0,0.05075,5e-05,5.47283]
[1777827641515,38.41,78600.98,0.0,0.05058,5e-05,5.45778]
[1777827646551,38.42,78606.97,0.0,0.05092,5e-05,5.48708]
[1777827653035,38.43,78613.56,0.0,0.05129,5e-05,5.51958]
[1777827658647,38.43,78616.94,0.0,0.0515,5e-05,5.53756]
[1777827663680,38.44,78619.29,0.0,0.05165,5e-05,5.55049]
[1777827666134,38.44,78620.0,0.0,0.05169,5e-05,5.55417]
[1777827666629,38.44,78621.12,0.0,0.05175,5e-05,5.55972]
[1777827671734,38.45,78616.45,0.0,0.05154,5e-05,5.54126]
[1777827678782,38.46,78617.62,0.0,0.05164,5e-05,5.55001]
[1777827683818,38.46,78616.51,0.0,0.05161,5e-05,5.54747]
[1777827688853,38.47,78611.65,0.0,0.05139,5e-05,5.52796]
[1777827694895,38.48,78607.28,0.0,0.05116,5e-05,5.50698]
[1777827699931,38.49,78604.12,0.0,0.05103,5e-05,5.49536]
[1777827704965,38.49,78599.04,0.0,0.0508,5e-05,5.47511]
[1777827710000,38.5,78595.12,0.0,0.05063,5e-05,5.46022]
[1777827715126,38.5,78595.99,0.0,0.05069,5e-05,5.46579]
[1777827716091,38.51,78595.41,0.0,0.05067,5e-05,5.46424]
[1777827717589,38.51,78595.41,0.0,0.05068,5e-05,5.46477]
[1777827723527,38.52,78592.31,0.0,0.05056,5e-05,5.45456]
[1777827726619,38.52,78573.3,0.0,0.04961,5e-05,5.37106]
[1777827727733,38.52,78566.76,0.0,0.04928,5e-05,5.34199]
[1777827730774,38.53,78564.57,0.0,0.04919,5e-05,5.33388]
[1777827730779,38.53,78564.57,0.0,0.04919,5e-05,5.33388]
[1777827732464,38.53,78571.66,0.0,0.04955,5e-05,5.36611]
[1777827732560,38.53,78577.38,0.0,0.04985,5e-05,5.3923]
[1777827733279,38.53,78577.38,0.0,0.04985,5e-05,5.3923]
[1777827733598,38.53,78578.96,0.0,0.04995,5e-05,5.40069]
[1777827736708,38.54,78581.03,0.0,0.05007,5e-05,5.41123]
[1777827736717,38.54,78581.03,0.0,0.05007,5e-05,5.41123]
[1777827738748,38.54,78582.41,0.0,0.05015,5e-05,5.41867]
[1777827739204,38.54,78584.35,0.0,0.05026,5e-05,5.42799]
[1777827741760,38.54,78583.61,0.0,0.05024,5e-05,5.4259]
[1777827742426,38.54,78583.61,0.0,0.05024,5e-05,5.4259]
[1777827744222,38.55,78584.37,0.0,0.05029,5e-05,5.43053]
[1777827750281,38.56,78584.82,0.0,0.05036,5e-05,5.43679]
[1777827755317,38.57,78584.49,0.0,0.05034,5e-05,5.43398]
[1777827760352,38.57,78584.39,0.0,0.05037,5e-05,5.43656]
[1777827765388,38.58,78584.28,0.0,0.05039,5e-05,5.43834]
[1777827771428,38.59,78583.08,0.0,0.05037,5e-05,5.43635]
[1777827776464,38.6,78580.25,0.0,0.05026,5e-05,5.42622]
[1777827781499,38.6,78579.29,0.0,0.05024,5e-05,5.42511]
[1777827782433,38.6,78579.29,0.0,0.05024,5e-05,5.42511]
[1777827785428,38.61,78583.61,0.0,0.05049,5e-05,5.44636]
[1777827785530,38.61,78584.21,0.0,0.05053,5e-05,5.44966]
[1777827790565,38.62,78584.97,0.0,0.0506,5e-05,5.45609]
[1777827791516,38.62,78584.97,0.0,0.0506,5e-05,5.45609]
[1777827791618,38.62,78585.21,0.0,0.05063,5e-05,5.45837]
[1777827791997,38.62,78585.21,0.0,0.05063,5e-05,5.45837]
[1777827795150,38.62,78588.82,0.0,0.05083,5e-05,5.47577]
[1777827795613,38.62,78588.82,0.0,0.05083,5e-05,5.47577]
[1777827795647,38.62,78588.82,0.0,0.05083,5e-05,5.47577]
[1777827795655,38.62,78588.82,0.0,0.05083,5e-05,5.47577]
[1777827795653,38.63,78584.65,0.0,0.05063,5e-05,5.45819]
[1777827796004,38.63,78584.65,0.0,0.05063,5e-05,5.45819]
[1777827796607,38.63,78584.65,0.0,0.05063,5e-05,5.45879]
[1777827798432,38.63,78581.91,0.0,0.0505,5e-05,5.44712]
[1777827803656,38.64,78579.82,0.0,0.05044,5e-05,5.44155]
[1777827803758,38.64,78579.82,0.0,0.05044,5e-05,5.44155]
[1777827804664,38.64,78580.64,0.0,0.05048,5e-05,5.44585]
[1777827809698,38.65,78578.37,0.0,0.0504,5e-05,5.43884]
[1777827814733,38.66,78576.16,0.0,0.05029,5e-05,5.42786]
[1777827819767,38.67,78576.99,0.0,0.05037,5e-05,5.43481]
[1777827821034,38.67,78576.99,0.0,0.05037,5e-05,5.43481]
[1777827821122,38.67,78576.23,0.0,0.05034,5e-05,5.43205]
[1777827822684,38.67,78576.23,0.0,0.05034,5e-05,5.43205]
[1777827824019,38.67,78575.61,0.0,0.05032,5e-05,5.43057]
[1777827824232,38.67,78575.61,0.0,0.05032,5e-05,5.43057]
[1777827824247,38.67,78575.61,0.0,0.05032,5e-05,5.43057]
[1777827829838,38.68,78573.83,0.0,0.05029,5e-05,5.4272]
[1777827834874,38.69,78573.92,0.0,0.05033,5e-05,5.43089]
[1777827839908,38.7,78573.98,0.0,0.05036,5e-05,5.43342]
[1777827844943,38.7,78574.47,0.0,0.05041,5e-05,5.4381]
[1777827850985,38.71,78574.8,0.0,0.05047,5e-05,5.4434]
[1777827854240,38.72,78574.91,0.0,0.05049,5e-05,5.44515]
[1777827854407,38.72,78574.91,0.0,0.05049,5e-05,5.44515]
[1777827854440,38.72,78574.75,0.0,0.05049,5e-05,5.44507]
[1777827860057,38.73,78574.75,0.0,0.05054,5e-05,5.44883]
[1777827865091,38.74,78575.26,0.0,0.0506,5e-05,5.45421]
[1777827867006,38.74,78575.39,0.0,0.05061,5e-05,5.45541]
[1777827868199,38.74,78575.4,0.0,0.05062,5e-05,5.45607]
[1777827874581,38.75,78583.92,0.0,0.05107,5e-05,5.49403]
[1777827878763,38.76,78583.92,0.0,0.05109,5e-05,5.49573]
[1777827879189,38.76,78584.58,0.0,0.05114,5e-05,5.49981]
[1777827880794,38.76,78584.58,0.0,0.05114,5e-05,5.49981]
[1777827881203,38.76,78584.8,0.0,0.05116,5e-05,5.5019]
[1777827886239,38.77,78588.32,0.0,0.05138,5e-05,5.52039]
[1777827891273,38.78,78588.74,0.0,0.05143,5e-05,5.52481]
[1777827897317,38.78,78588.4,0.0,0.05144,5e-05,5.52626]
[1777827902351,38.79,78588.35,0.0,0.05147,5e-05,5.52847]
[1777827904756,38.79,78588.35,0.0,0.05148,5e-05,5.52895]
[1777827906224,38.79,78582.87,0.0,0.0512,5e-05,5.50524]
[1777827911414,38.8,78584.69,0.0,0.05133,5e-05,5.51651]
[1777827913331,38.8,78584.69,0.0,0.05133,5e-05,5.51651]
[1777827913429,38.8,78585.01,0.0,0.05136,5e-05,5.51893]
[1777827918463,38.81,78579.49,0.0,0.05111,5e-05,5.49664]
[1777827923498,38.81,78578.75,0.0,0.05109,5e-05,5.4951]
[1777827927656,38.82,78578.44,0.0,0.05108,5e-05,5.49443]
[1777827927699,38.82,78578.44,0.0,0.05108,5e-05,5.49443]
[1777827927743,38.82,78578.44,0.0,0.05108,5e-05,5.49467]
[1777827928669,38.82,78591.43,0.0,0.05176,5e-05,5.55367]
[1777827929188,38.82,78591.43,0.0,0.05176,5e-05,5.55367]
[1777827929836,38.82,78591.43,0.0,0.05176,5e-05,5.55367]
[1777827938192,38.83,78593.32,0.0,0.05186,5e-05,5.56104]
[1777827944646,38.83,78604.78,0.0,0.05249,5e-05,5.61572]
[1777827949682,38.84,78610.33,0.0,0.0528,5e-05,5.64236]
[1777827954717,38.84,78620.03,0.0,0.05333,5e-05,5.68794]
[1777827959752,38.84,78621.25,0.0,0.05341,5e-05,5.69432]
[1777827964788,38.85,78616.06,0.0,0.05315,5e-05,5.67179]
[1777827969823,38.85,78624.96,0.0,0.05363,5e-05,5.71359]
[1777827974857,38.85,78624.31,0.0,0.05361,5e-05,5.71133]
[1777827979891,38.85,78627.4,0.0,0.05378,5e-05,5.7263]
[1777827985355,38.85,78629.38,0.0,0.0539,5e-05,5.7362]
[1777827991977,38.86,78630.76,0.0,0.05395,5e-05,5.73922]
[1777827997012,38.86,78632.61,0.0,0.05406,5e-05,5.74859]
[1777828005495,38.86,78633.19,0.0,0.0541,5e-05,5.75266]
[1777828011111,38.87,78632.92,0.0,0.0541,5e-05,5.75247]
[1777828016173,38.87,78630.35,0.0,0.05398,5e-05,5.74154]
[1777828021208,38.87,78628.74,0.0,0.0539,5e-05,5.73503]
[1777828026243,38.87,78629.1,0.0,0.05393,5e-05,5.73757]
[1777828031278,38.87,78631.83,0.0,0.05409,5e-05,5.75094]
[1777828039229,38.88,78632.13,0.0,0.05411,5e-05,5.75296]
[1777828044369,38.88,78633.44,0.0,0.0542,5e-05,5.76042]
[1777828048400,38.88,78645.19,0.0,0.05484,5e-05,5.81534]
[1777828053451,38.88,78646.34,0.0,0.05487,5e-05,5.81649]
[1777828059460,38.88,78646.74,0.0,0.05489,5e-05,5.81855]
[1777828065915,38.88,78644.83,0.0,0.0548,5e-05,5.81031]
[1777828071559,38.89,78645.05,0.0,0.05481,5e-05,5.81162]
[1777828076594,38.89,78648.46,0.0,0.055,5e-05,5.82761]
[1777828081629,38.89,78648.0,0.0,0.05498,5e-05,5.82561]
[1777828088678,38.89,78646.1,0.0,0.05488,5e-05,5.81711]
[1777828096125,38.89,78645.44,0.0,0.05484,5e-05,5.81442]
[1777828103782,38.89,78644.61,0.0,0.0548,5e-05,5.81091]
[1777828113854,38.89,78644.83,0.0,0.05478,5e-05,5.80789]
[1777828120903,38.89,78644.77,0.0,0.05478,5e-05,5.80792]
[1777828126335,38.89,78645.2,0.0,0.05481,5e-05,5.81016]
[1777828131980,38.89,78648.29,0.0,0.05498,5e-05,5.82468]
[1777828139029,38.89,78648.02,0.0,0.05497,5e-05,5.8236]
[1777828144065,38.89,78649.13,0.0,0.05503,5e-05,5.82886]
[1777828151114,38.89,78648.78,0.0,0.05501,5e-05,5.82736]
[1777828156548,38.89,78648.36,0.0,0.05499,5e-05,5.82551]
[1777828162191,38.89,78647.89,0.0,0.05496,5e-05,5.82344]
[1777828174275,38.89,78647.16,0.0,0.05489,5e-05,5.8158]
[1777828179310,38.89,78642.34,0.0,0.05463,5e-05,5.79365]
[1777828185352,38.9,78643.27,0.0,0.05468,5e-05,5.79834]
[1777828191394,38.9,78643.39,0.0,0.0547,5e-05,5.79927]
[1777828196429,38.9,78644.24,0.0,0.05475,5e-05,5.80351]
[1777828202554,38.9,78644.38,0.0,0.05476,5e-05,5.80452]
[1777828208596,38.9,78644.85,0.0,0.05479,5e-05,5.80702]
[1777828213631,38.9,78645.28,0.0,0.05481,5e-05,5.80931]
[1777828220129,38.9,78647.77,0.0,0.05495,5e-05,5.82103]
[1777828229742,38.9,78656.45,0.0,0.05543,5e-05,5.8614]
[1777828234778,38.9,78663.73,0.0,0.05578,6e-05,5.89055]
[1777828240822,38.9,78666.21,0.0,0.05591,6e-05,5.90142]
[1777828245855,38.9,78668.26,0.0,0.05602,6e-05,5.91029]
[1777828251899,38.89,78667.38,0.0,0.05596,6e-05,5.90524]
[1777828256933,38.89,78667.73,0.0,0.05597,6e-05,5.90612]
[1777828261968,38.89,78668.26,0.0,0.05599,6e-05,5.90782]
[1777828267003,38.89,78670.78,0.0,0.05612,6e-05,5.91883]
[1777828272043,38.88,78668.75,0.0,0.056,6e-05,5.90848]
[1777828277078,38.88,78683.08,0.0,0.05678,6e-05,5.975]
[1777828283120,38.88,78682.53,0.0,0.05673,6e-05,5.9704]
[1777828288155,38.87,78680.49,0.0,0.0566,6e-05,5.95935]
[1777828289302,38.87,78679.77,0.0,0.05656,6e-05,5.95596]
[1777828289373,38.87,78679.77,0.0,0.05656,6e-05,5.95596]
[1777828289944,38.87,78679.77,0.0,0.05656,6e-05,5.95596]
[1777828290173,38.87,78685.89,0.0,0.0569,6e-05,5.98455]
[1777828291178,38.87,78707.85,0.0,0.05809,6e-05,6.08342]
[1777828294514,38.87,78713.76,0.0,0.05841,6e-05,6.11017]
[1777828299955,38.86,78717.72,0.0,0.05861,6e-05,6.12669]
[1777828302637,38.86,78719.7,0.0,0.0587,6e-05,6.13475]
[1777828302643,38.86,78719.7,0.0,0.0587,6e-05,6.13475]
[1777828303260,38.86,78720.53,0.0,0.05874,6e-05,6.13825]
[1777828308296,38.85,78721.9,0.0,0.05879,6e-05,6.14246]
[1777828313332,38.84,78722.99,0.0,0.05883,6e-05,6.14538]
[1777828318366,38.84,78729.06,0.0,0.05915,6e-05,6.17212]
[1777828322896,38.83,78729.12,0.0,0.05913,6e-05,6.1709]
[1777828323227,38.83,78727.94,0.0,0.05905,6e-05,6.16423]
[1777828328247,38.83,78727.05,0.0,0.05898,6e-05,6.158]
[1777828333249,38.82,78726.63,0.0,0.05893,6e-05,6.15363]
[1777828338378,38.81,78723.11,0.0,0.05869,6e-05,6.13407]
[1777828340319,38.81,78708.9,0.0,0.05787,6e-05,6.0657]
[1777828345337,38.81,78705.88,0.0,0.05768,6e-05,6.04954]
[1777828350357,38.81,78704.01,0.0,0.05756,6e-05,6.03922]
[1777828355377,38.8,78702.42,0.0,0.05741,6e-05,6.02578]
[1777828360407,38.8,78698.88,0.0,0.0572,6e-05,6.00773]
[1777828365417,38.8,78697.46,0.0,0.0571,6e-05,5.99981]
[1777828370436,38.79,78695.6,0.0,0.05698,6e-05,5.98987]
[1777828375459,38.79,78695.21,0.0,0.05695,6e-05,5.98693]
[1777828380482,38.79,78696.34,0.0,0.057,6e-05,5.99119]
[1777828385507,38.78,78695.93,0.0,0.05696,6e-05,5.98813]
[1777828390535,38.78,78692.62,0.0,0.05676,6e-05,5.97163]
[1777828395545,38.78,78692.25,0.0,0.05673,6e-05,5.96869]
[1777828400551,38.78,78692.25,0.0,0.05672,6e-05,5.96771]
[1777828405567,38.77,78694.82,0.0,0.05685,6e-05,5.97889]
[1777828410574,38.77,78695.74,0.0,0.05689,6e-05,5.98228]
[1777828415588,38.77,78697.72,0.0,0.05695,6e-05,5.98615]
[1777828420595,38.77,78698.31,0.0,0.05697,6e-05,5.98804]
[1777828425606,38.76,78696.85,0.0,0.05688,6e-05,5.98022]
[1777828430616,38.76,78696.85,0.0,0.05687,6e-05,5.97932]
[1777828435639,38.76,78696.5,0.0,0.05684,6e-05,5.97678]
[1777828440650,38.76,78696.5,0.0,0.05683,6e-05,5.97591]
[1777828445679,38.76,78701.17,0.0,0.05708,6e-05,5.99711]
[1777828450680,38.75,78701.17,0.0,0.05707,6e-05,5.99618]
[1777828455704,38.75,78700.27,0.0,0.05701,6e-05,5.99102]
[1777828460731,38.75,78700.41,0.0,0.05701,6e-05,5.99087]
[1777828465759,38.75,78701.71,0.0,0.05707,6e-05,5.9962]
[1777828470780,38.74,78699.04,0.0,0.05691,6e-05,5.98273]
[1777828475807,38.74,78697.72,0.0,0.05679,6e-05,5.97114]
[1777828480831,38.74,78697.72,0.0,0.05678,6e-05,5.97038]
[1777828485831,38.74,78692.96,0.0,0.0565,6e-05,5.94715]
[1777828490858,38.74,78687.26,0.0,0.05617,6e-05,5.91959]
[1777828495863,38.74,78682.48,0.0,0.0559,6e-05,5.89656]
[1777828500889,38.73,78682.14,0.0,0.05588,6e-05,5.89446]
[1777828505893,38.73,78680.21,0.0,0.05576,6e-05,5.88489]
[1777828507535,38.73,78686.8,0.0,0.05613,6e-05,5.91561]
[1777828507689,38.73,78686.8,0.0,0.05613,6e-05,5.91561]
[1777828512722,38.73,78695.72,0.0,0.05661,6e-05,5.95671]
[1777828515922,38.73,78696.7,0.0,0.05666,6e-05,5.96094]
[1777828516023,38.73,78696.7,0.0,0.05666,6e-05,5.96074]
[1777828521784,38.73,78694.12,0.0,0.0565,6e-05,5.94746]
[1777828529167,38.72,78696.56,0.0,0.05663,6e-05,5.9579]
[1777828534176,38.72,78696.56,0.0,0.05662,6e-05,5.95758]
[1777828544947,38.72,78698.05,0.0,0.05664,6e-05,5.95802]
[1777828549983,38.71,78696.52,0.0,0.05655,6e-05,5.95008]
[1777828555019,38.71,78698.37,0.0,0.05664,6e-05,5.95811]
[1777828564083,38.71,78700.6,0.0,0.05675,6e-05,5.96727]
[1777828569451,38.71,78702.48,0.0,0.05685,6e-05,5.97524]
[1777828575165,38.71,78703.02,0.0,0.05687,6e-05,5.97701]
[1777828580197,38.7,78703.19,0.0,0.05687,6e-05,5.97704]
[1777828587246,38.7,78703.58,0.0,0.05688,6e-05,5.97783]
[1777828592282,38.7,78703.64,0.0,0.05683,6e-05,5.97282]
[1777828597316,38.7,78703.78,0.0,0.05683,6e-05,5.97278]
[1777828602351,38.7,78701.34,0.0,0.05669,6e-05,5.96056]
[1777828608393,38.69,78700.53,0.0,0.05663,6e-05,5.95598]
[1777828614436,38.69,78698.84,0.0,0.05653,6e-05,5.94727]
[1777828620477,38.69,78697.42,0.0,0.05644,6e-05,5.93985]
[1777828625551,38.69,78695.79,0.0,0.05634,6e-05,5.93158]
[1777828631553,38.69,78694.62,0.0,0.05627,6e-05,5.92529]
[1777828636589,38.68,78693.81,0.0,0.05621,6e-05,5.92092]
[1777828642631,38.68,78693.0,0.0,0.05616,6e-05,5.91647]
[1777828648673,38.68,78692.8,0.0,0.05614,6e-05,5.9149]
[1777828657735,38.68,78692.18,0.0,0.05606,6e-05,5.90652]
[1777828662771,38.68,78693.58,0.0,0.05613,6e-05,5.91258]
[1777828668814,38.68,78692.78,0.0,0.05608,6e-05,5.90813]
[1777828673849,38.67,78691.63,0.0,0.05601,6e-05,5.90218]
[1777828680251,38.67,78694.5,0.0,0.05616,6e-05,5.91498]
[1777828685932,38.67,78693.4,0.0,0.05609,6e-05,5.90907]
[1777828692981,38.67,78693.07,0.0,0.05606,6e-05,5.90671]
[1777828696416,38.67,78690.16,0.0,0.05589,6e-05,5.89278]
[1777828696507,38.67,78689.92,0.0,0.05588,6e-05,5.89155]
[1777828699023,38.67,78703.97,0.0,0.05666,6e-05,5.95759]
[1777828704059,38.67,78708.33,0.0,0.0569,6e-05,5.97738]
[1777828704834,38.67,78708.33,0.0,0.0569,6e-05,5.97738]
[1777828705067,38.66,78701.4,0.0,0.0565,6e-05,5.94435]
[1777828710465,38.66,78706.49,0.0,0.05679,6e-05,5.96799]
[1777828716143,38.66,78706.38,0.0,0.05673,6e-05,5.96198]
[1777828721178,38.66,78704.84,0.0,0.05663,6e-05,5.95392]
[1777828726232,38.66,78704.49,0.0,0.05661,6e-05,5.95195]
[1777828732255,38.65,78704.21,0.0,0.05658,6e-05,5.94928]
[1777828737909,38.65,78701.72,0.0,0.05643,6e-05,5.93691]
[1777828743331,38.65,78701.17,0.0,0.05639,6e-05,5.93332]
[1777828750746,38.65,78700.77,0.0,0.05635,6e-05,5.93033]
[1777828760816,38.64,78699.72,0.0,0.05628,6e-05,5.92404]
[1777828770523,38.64,78698.84,0.0,0.05621,6e-05,5.91871]
[1777828776566,38.64,78700.01,0.0,0.05623,6e-05,5.91892]
[1777828781601,38.64,78712.24,0.0,0.05691,6e-05,5.97616]
[1777828786636,38.64,78715.25,0.0,0.05707,6e-05,5.9894]
[1777828791675,38.63,78716.67,0.0,0.05713,6e-05,5.99476]
[1777828800734,38.63,78719.21,0.0,0.05725,6e-05,6.00455]
[1777828804277,38.62,78718.62,0.0,0.0572,6e-05,6.00095]
[1777828804762,38.62,78719.09,0.0,0.05723,6e-05,6.00293]
[1777828809783,38.62,78723.6,0.0,0.05747,6e-05,6.02329]
[1777828814812,38.62,78725.84,0.0,0.05758,6e-05,6.0325]
[1777828819833,38.61,78725.12,0.0,0.05752,6e-05,6.02728]
[1777828824834,38.61,78725.66,0.0,0.05753,6e-05,6.02845]
[1777828829848,38.6,78727.1,0.0,0.0576,6e-05,6.03394]
[1777828832909,38.6,78727.1,0.0,0.05755,6e-05,6.02852]
[1777828832920,38.6,78727.1,0.0,0.05755,6e-05,6.02852]
[1777828834928,38.6,78727.1,0.0,0.05754,6e-05,6.02797]
[1777828834938,38.6,78727.1,0.0,0.05754,6e-05,6.02797]
[1777828834945,38.6,78727.1,0.0,0.05754,6e-05,6.02797]
[1777828836954,38.6,78727.1,0.0,0.05754,6e-05,6.02797]
[1777828837048,38.6,78727.1,0.0,0.05753,6e-05,6.02741]
[1777828840325,38.6,78727.1,0.0,0.05753,6e-05,6.02686]
[1777828840487,38.6,78729.92,0.0,0.05768,6e-05,6.04006]
[1777828842084,38.6,78720.88,0.0,0.05717,6e-05,5.99659]
[1777828842116,38.6,78720.88,0.0,0.05717,6e-05,5.99659]
[1777828843027,38.6,78715.45,0.0,0.05685,6e-05,5.97052]
[1777828843121,38.6,78714.91,0.0,0.05682,6e-05,5.96778]
[1777828849026,38.59,78715.37,0.0,0.05684,6e-05,5.96909]
[1777828849109,38.59,78715.37,0.0,0.05684,6e-05,5.96909]
[1777828849176,38.59,78714.4,0.0,0.05678,6e-05,5.9643]
[1777828855115,38.59,78722.64,0.0,0.05723,6e-05,6.00226]
[1777828861520,38.59,78725.19,0.0,0.05736,6e-05,6.01307]
[1777828863363,38.59,78725.19,0.0,0.05736,6e-05,6.01284]
[1777828863449,38.59,78724.92,0.0,0.05734,6e-05,6.01133]
[1777828868745,38.58,78724.92,0.0,0.05733,6e-05,6.01048]
[1777828875255,38.58,78728.45,0.0,0.05751,6e-05,6.02563]
[1777828881661,38.58,78726.86,0.0,0.0574,6e-05,6.01668]
[1777828887341,38.57,78726.64,0.0,0.05737,6e-05,6.01424]
[1777828895909,38.57,78727.73,0.0,0.05737,6e-05,6.01297]
[1777828896302,38.57,78727.73,0.0,0.05737,6e-05,6.01297]
[1777828898418,38.57,78716.81,0.0,0.05674,6e-05,5.96025]
[1777828903454,38.56,78709.59,0.0,0.05633,6e-05,5.92533]
[1777828908101,38.56,78709.19,0.0,0.0563,6e-05,5.92298]
[1777828908489,38.56,78708.95,0.0,0.05629,6e-05,5.92173]
[1777828916545,38.56,78707.72,0.0,0.05621,6e-05,5.91504]
[1777828921580,38.56,78706.89,0.0,0.05615,6e-05,5.91059]
[1777828927621,38.56,78706.67,0.0,0.05613,6e-05,5.90893]
[1777828933664,38.56,78708.45,0.0,0.05623,6e-05,5.91673]
[1777828938699,38.55,78705.35,0.0,0.05605,6e-05,5.90153]
[1777828945748,38.55,78715.17,0.0,0.05659,6e-05,5.94698]
[1777828950784,38.55,78717.15,0.0,0.05669,6e-05,5.95549]
[1777828951188,38.55,78717.15,0.0,0.05669,6e-05,5.95549]
[1777828951202,38.55,78717.79,0.0,0.05668,6e-05,5.95378]
[1777828956828,38.55,78722.06,0.0,0.05691,6e-05,5.97311]
[1777828962868,38.54,78728.82,0.0,0.05728,6e-05,6.0037]
[1777828967728,38.54,78727.83,0.0,0.05721,6e-05,5.99847]
[1777828967904,38.54,78728.11,0.0,0.05722,6e-05,5.99906]
[1777828971933,38.54,78738.49,0.0,0.0578,6e-05,6.04754]
[1777828976967,38.53,78740.88,0.0,0.05792,6e-05,6.05736]
[1777828978334,38.53,78740.09,0.0,0.05787,6e-05,6.05324]
[1777828978981,38.53,78736.96,0.0,0.05768,6e-05,6.03791]
[1777828985022,38.53,78735.36,0.0,0.05757,6e-05,6.02847]
[1777828990058,38.52,78735.78,0.0,0.05758,6e-05,6.02895]
[1777828995093,38.52,78734.64,0.0,0.05749,6e-05,6.02197]
[1777829000128,38.51,78735.22,0.0,0.05751,6e-05,6.0232]
[1777829005893,38.51,78739.85,0.0,0.05775,6e-05,6.04404]
[1777829005968,38.51,78740.89,0.0,0.05781,6e-05,6.04831]
[1777829011564,38.5,78747.15,0.0,0.05815,6e-05,6.07687]
[1777829017247,38.5,78747.36,0.0,0.05809,6e-05,6.07053]
[1777829022641,38.49,78751.57,0.0,0.05831,6e-05,6.08885]
[1777829025492,38.49,78750.65,0.0,0.05824,6e-05,6.08321]
[1777829025575,38.49,78754.27,0.0,0.05845,6e-05,6.10068]
[1777829031347,38.48,78761.52,0.0,0.05884,6e-05,6.13306]
[1777829036382,38.48,78748.31,0.0,0.05804,6e-05,6.06703]
[1777829041418,38.47,78746.82,0.0,0.05794,6e-05,6.05812]
[1777829046458,38.47,78753.14,0.0,0.05828,6e-05,6.08679]
[1777829051487,38.46,78749.38,0.0,0.05804,6e-05,6.06666]
[1777829056523,38.46,78748.61,0.0,0.05797,6e-05,6.06105]
[1777829061558,38.45,78747.51,0.0,0.05788,6e-05,6.05388]
[1777829066593,38.45,78755.66,0.0,0.05833,6e-05,6.09113]
[1777829071629,38.44,78758.36,0.0,0.05842,6e-05,6.09743]
[1777829078678,38.44,78757.94,0.0,0.05836,6e-05,6.09249]
[1777829083713,38.43,78760.17,0.0,0.05846,6e-05,6.10122]
[1777829088750,38.43,78759.07,0.0,0.05838,6e-05,6.09386]
[1777829094789,38.42,78754.88,0.0,0.0581,6e-05,6.07134]
[1777829099825,38.41,78750.36,0.0,0.05782,6e-05,6.04773]
[1777829104861,38.41,78749.22,0.0,0.05773,6e-05,6.04048]
[1777829109896,38.41,78748.89,0.0,0.05769,6e-05,6.03706]
[1777829114933,38.4,78747.78,0.0,0.05761,6e-05,6.0299]
[1777829121981,38.39,78746.83,0.0,0.05752,6e-05,6.02244]
[1777829127016,38.39,78744.37,0.0,0.05735,6e-05,6.00886]
[1777829133059,38.38,78750.85,0.0,0.05766,6e-05,6.03358]
[1777829138094,38.38,78753.17,0.0,0.05777,6e-05,6.04252]
[1777829143129,38.37,78755.68,0.0,0.05789,6e-05,6.05277]
[1777829148164,38.37,78757.24,0.0,0.05796,6e-05,6.0585]
[1777829153629,38.37,78767.01,0.0,0.05851,6e-05,6.10393]
[1777829159243,38.36,78778.17,0.0,0.05913,6e-05,6.15559]
[1777829163699,38.35,78766.26,0.0,0.05841,6e-05,6.09608]
[1777829169316,38.35,78765.73,0.0,0.05836,6e-05,6.09142]
[1777829174349,38.35,78757.28,0.0,0.05785,6e-05,6.04909]
[1777829181398,38.34,78754.71,0.0,0.05767,6e-05,6.03464]
[1777829186433,38.34,78752.79,0.0,0.05755,6e-05,6.02394]
[1777829193910,38.33,78758.52,0.0,0.05781,6e-05,6.04477]
[1777829199524,38.33,78762.62,0.0,0.05802,6e-05,6.06272]
[1777829204559,38.32,78764.73,0.0,0.05813,6e-05,6.07133]
[1777829209596,38.32,78767.26,0.0,0.05826,6e-05,6.08203]
[1777829214631,38.32,78768.49,0.0,0.05831,6e-05,6.08648]
[1777829219666,38.31,78769.92,0.0,0.05837,6e-05,6.09195]
[1777829221683,38.31,78754.94,0.0,0.0575,6e-05,6.019]
[1777829226717,38.31,78753.44,0.0,0.0574,6e-05,6.01087]
[1777829231753,38.31,78744.14,0.0,0.05686,6e-05,5.96535]
[1777829232726,38.31,78744.14,0.0,0.05686,6e-05,5.96535]
[1777829232768,38.31,78744.14,0.0,0.05686,6e-05,5.96535]
[1777829233307,38.31,78736.59,0.0,0.05643,6e-05,5.92913]
[1777829234193,38.3,78736.9,0.0,0.05644,6e-05,5.9305]
[1777829239809,38.3,78742.21,0.0,0.05674,6e-05,5.95545]
[1777829244844,38.3,78745.43,0.0,0.05692,6e-05,5.9703]
[1777829249471,38.3,78749.91,0.0,0.05717,6e-05,5.99127]
[1777829249879,38.3,78753.37,0.0,0.05736,6e-05,6.00774]
[1777829254915,38.3,78752.78,0.0,0.05728,6e-05,5.99932]
[1777829259950,38.3,78751.03,0.0,0.05717,6e-05,5.98994]
[1777829264984,38.29,78749.56,0.0,0.05707,6e-05,5.98191]
[1777829271026,38.29,78747.46,0.0,0.05694,6e-05,5.97071]
[1777829278083,38.29,78745.53,0.0,0.05681,6e-05,5.96021]
[1777829283116,38.29,78744.15,0.0,0.05672,6e-05,5.95273]
[1777829288156,38.28,78742.08,0.0,0.05659,6e-05,5.94198]
[1777829293190,38.28,78741.03,0.0,0.05652,6e-05,5.93599]
[1777829295533,38.28,78741.01,0.0,0.05652,6e-05,5.93559]
[1777829296210,38.28,78739.89,0.0,0.05645,6e-05,5.93009]
[1777829298224,38.28,78729.49,0.0,0.05586,6e-05,5.88032]
[1777829303262,38.28,78730.3,0.0,0.0559,6e-05,5.88377]
[1777829304334,38.28,78730.53,0.0,0.05591,6e-05,5.88477]
[1777829305273,38.28,78730.46,0.0,0.05591,6e-05,5.88434]
[1777829307517,38.28,78730.66,0.0,0.05592,6e-05,5.8851]
[1777829307540,38.28,78730.66,0.0,0.05592,6e-05,5.8851]
[1777829310433,38.28,78726.36,0.0,0.05567,6e-05,5.86446]
[1777829310444,38.28,78726.36,0.0,0.05567,6e-05,5.86446]
[1777829311315,38.28,78725.85,0.0,0.0556,6e-05,5.85745]
[1777829317357,38.28,78725.66,0.0,0.05559,6e-05,5.8563]
[1777829322394,38.28,78726.82,0.0,0.05565,6e-05,5.86169]
[1777829328435,38.28,78726.91,0.0,0.05566,6e-05,5.86207]
[1777829334897,38.28,78726.79,0.0,0.05565,6e-05,5.86153]
[1777829344968,38.28,78725.61,0.0,0.05559,6e-05,5.85613]
[1777829352603,38.28,78725.66,0.0,0.0556,6e-05,5.85669]
[1777829358948,38.28,78723.46,0.0,0.05547,6e-05,5.84637]
[1777829364995,38.28,78724.0,0.0,0.05551,6e-05,5.84936]
[1777829368799,38.28,78724.12,0.0,0.05552,6e-05,5.85012]
[1777829369393,38.28,78724.12,0.0,0.05552,6e-05,5.85012]
[1777829369403,38.28,78724.59,0.0,0.05555,6e-05,5.85266]
[1777829369432,38.28,78724.59,0.0,0.05555,6e-05,5.85266]
[1777829369454,38.28,78724.59,0.0,0.05555,6e-05,5.85266]
[1777829372360,38.28,78724.59,0.0,0.05555,6e-05,5.85266]
[1777829372388,38.28,78724.59,0.0,0.05555,6e-05,5.85266]
[1777829371736,38.28,78724.59,0.0,0.05551,6e-05,5.84825]
[1777829373449,38.28,78724.62,0.0,0.05551,6e-05,5.84846]
[1777829373550,38.28,78724.56,0.0,0.05551,6e-05,5.84825]
[1777829378785,38.28,78724.56,0.0,0.05551,6e-05,5.84861]
[1777829383825,38.28,78724.43,0.0,0.05551,6e-05,5.84836]
[1777829390872,38.28,78724.15,0.0,0.0555,6e-05,5.84759]
[1777829399938,38.28,78724.02,0.0,0.0555,6e-05,5.84771]
[1777829405388,38.29,78725.4,0.0,0.05559,6e-05,5.85473]
[1777829411018,38.29,78725.43,0.0,0.05559,6e-05,5.85524]
[1777829417062,38.29,78725.62,0.0,0.05561,6e-05,5.85659]
[1777829421383,38.29,78725.8,0.0,0.05562,6e-05,5.85759]
[1777829424270,38.29,78725.25,0.0,0.0556,6e-05,5.85535]
[1777829424276,38.29,78725.25,0.0,0.0556,6e-05,5.85535]
[1777829424287,38.29,78725.25,0.0,0.0556,6e-05,5.85535]
[1777829428491,38.29,78724.13,0.0,0.05554,6e-05,5.85044]
[1777829428499,38.29,78724.13,0.0,0.05554,6e-05,5.85044]
[1777829433521,38.29,78724.39,0.0,0.05552,6e-05,5.84757]
[1777829435520,38.29,78724.39,0.0,0.05552,6e-05,5.84775]
[1777829435523,38.29,78724.39,0.0,0.05552,6e-05,5.84775]
[1777829435555,38.29,78724.39,0.0,0.05552,6e-05,5.84775]
[1777829436197,38.29,78724.39,0.0,0.05552,6e-05,5.84775]
[1777829441232,38.29,78723.78,0.0,0.05549,6e-05,5.84537]
[1777829446267,38.29,78728.05,0.0,0.05574,6e-05,5.86608]
[1777829448789,38.29,78728.34,0.0,0.05576,6e-05,5.86761]
[1777829449288,38.3,78736.62,0.0,0.05622,6e-05,5.90707]
[1777829454323,38.3,78738.94,0.0,0.05636,6e-05,5.91815]
[1777829459359,38.3,78736.74,0.0,0.05623,6e-05,5.90763]
[1777829461937,38.3,78735.8,0.0,0.05618,6e-05,5.90315]
[1777829461946,38.3,78735.8,0.0,0.05618,6e-05,5.90315]
[1777829462380,38.3,78735.86,0.0,0.05618,6e-05,5.90345]
[1777829468421,38.3,78736.33,0.0,0.05621,6e-05,5.90567]
[1777829475879,38.3,78736.24,0.0,0.0562,6e-05,5.90522]
[1777829485951,38.29,78736.64,0.0,0.05622,6e-05,5.90705]
[1777829496021,38.29,78736.6,0.0,0.05618,6e-05,5.90217]
[1777829501652,38.29,78736.51,0.0,0.05617,6e-05,5.90166]
[1777829506688,38.29,78736.28,0.0,0.05616,6e-05,5.90049]
[1777829516161,38.29,78733.79,0.0,0.05602,6e-05,5.88868]
[1777829521792,38.29,78734.42,0.0,0.05606,6e-05,5.8917]
[1777829526827,38.29,78734.79,0.0,0.05608,6e-05,5.89346]
[1777829531862,38.29,78737.17,0.0,0.05621,6e-05,5.90471]
[1777829537905,38.29,78737.46,0.0,0.05622,6e-05,5.90591]
[1777829543947,38.29,78737.31,0.0,0.05621,6e-05,5.90496]
[1777829548983,38.29,78736.85,0.0,0.05618,6e-05,5.90255]
[1777829555025,38.29,78736.55,0.0,0.05613,6e-05,5.89633]
[1777829560058,38.29,78736.52,0.0,0.05612,6e-05,5.896]
[1777829565094,38.29,78736.71,0.0,0.05613,6e-05,5.8967]
[1777829568627,38.29,78742.02,0.0,0.05643,6e-05,5.92186]
[1777829569122,38.29,78742.81,0.0,0.05647,6e-05,5.92557]
[1777829574158,38.29,78744.51,0.0,0.05657,6e-05,5.93336]
[1777829579195,38.29,78748.44,0.0,0.05679,6e-05,5.95183]
[1777829584228,38.29,78752.35,0.0,0.057,6e-05,5.97022]
[1777829589263,38.29,78765.31,0.0,0.05774,6e-05,6.03206]
[1777829595305,38.28,78764.3,0.0,0.05767,6e-05,6.02606]
[1777829601349,38.28,78758.15,0.0,0.0573,6e-05,5.99531]
[1777829606384,38.28,78756.39,0.0,0.05719,6e-05,5.98598]
[1777829612426,38.28,78754.84,0.0,0.05705,6e-05,5.97288]
[1777829617461,38.27,78753.47,0.0,0.05696,6e-05,5.96547]
[1777829622498,38.27,78750.46,0.0,0.05678,6e-05,5.95036]
[1777829627533,38.27,78753.04,0.0,0.05692,6e-05,5.96197]
[1777829632566,38.27,78754.32,0.0,0.05699,6e-05,5.96746]
[1777829637602,38.27,78752.48,0.0,0.05687,6e-05,5.95801]
[1777829647074,38.26,78751.7,0.0,0.05681,6e-05,5.95316]
[1777829652707,38.26,78748.99,0.0,0.05665,6e-05,5.93946]
[1777829657742,38.26,78747.73,0.0,0.05657,6e-05,5.93283]
[1777829662777,38.26,78746.46,0.0,0.05649,6e-05,5.92618]
[1777829667812,38.26,78745.27,0.0,0.05642,6e-05,5.91993]
[1777829675871,38.26,78744.36,0.0,0.05632,6e-05,5.91016]
[1777829680904,38.25,78744.13,0.0,0.0563,6e-05,5.90853]
[1777829685939,38.25,78744.24,0.0,0.0563,6e-05,5.90853]
[1777829692987,38.25,78743.5,0.0,0.05625,6e-05,5.90426]
[1777829703061,38.25,78743.22,0.0,0.05622,6e-05,5.90189]
[1777829708095,38.25,78742.53,0.0,0.05617,6e-05,5.8981]
[1777829713131,38.25,78742.18,0.0,0.05615,6e-05,5.89594]
[1777829720184,38.24,78742.03,0.0,0.05613,6e-05,5.89456]
[1777829725217,38.24,78741.55,0.0,0.0561,6e-05,5.8918]
[1777829733273,38.24,78741.89,0.0,0.05607,6e-05,5.88812]
[1777829738309,38.24,78741.59,0.0,0.05605,6e-05,5.88626]
[1777829740317,38.24,78741.45,0.0,0.05604,6e-05,5.88551]
[1777829740790,38.24,78745.93,0.0,0.05629,6e-05,5.90671]
[1777829742133,38.24,78751.86,0.0,0.05662,6e-05,5.93495]
[1777829742343,38.24,78751.86,0.0,0.05662,6e-05,5.93495]
[1777829746616,38.24,78756.47,0.0,0.05688,6e-05,5.95654]
[1777829748397,38.24,78758.12,0.0,0.05697,6e-05,5.96392]
[1777829750445,38.24,78758.12,0.0,0.05697,6e-05,5.96374]
[1777829750453,38.24,78758.12,0.0,0.05697,6e-05,5.96374]
[1777829750475,38.24,78758.12,0.0,0.05697,6e-05,5.96374]
[1777829750485,38.24,78758.12,0.0,0.05697,6e-05,5.96374]
[1777829750510,38.24,78761.28,0.0,0.05715,6e-05,5.97875]
[1777829752531,38.24,78761.28,0.0,0.05714,6e-05,5.97857]
[1777829752548,38.23,78766.41,0.0,0.05744,6e-05,6.0031]
[1777829757846,38.23,78775.76,0.0,0.05797,6e-05,6.04763]
[1777829763483,38.23,78780.13,0.0,0.05823,6e-05,6.06934]
[1777829768519,38.24,78783.37,0.0,0.05843,6e-05,6.0856]
[1777829773558,38.24,78785.04,0.0,0.05853,6e-05,6.09427]
[1777829780601,38.24,78778.08,0.0,0.05812,6e-05,6.06015]
[1777829786644,38.23,78779.84,0.0,0.05821,6e-05,6.06747]
[1777829790452,38.23,78777.11,0.0,0.05805,6e-05,6.05375]
[1777829791168,38.23,78776.09,0.0,0.05799,6e-05,6.04902]
[1777829791680,38.23,78775.59,0.0,0.05792,6e-05,6.0422]
[1777829796716,38.24,78772.74,0.0,0.05777,6e-05,6.02948]
[1777829801460,38.24,78771.03,0.0,0.05768,6e-05,6.02207]
[1777829801498,38.24,78770.76,0.0,0.05767,6e-05,6.02076]
[1777829802384,38.24,78770.76,0.0,0.05767,6e-05,6.02076]
[1777829802926,38.24,78770.76,0.0,0.05766,6e-05,6.02047]
[1777829803768,38.24,78769.89,0.0,0.05761,6e-05,6.01613]
[1777829808800,38.23,78778.4,0.0,0.05809,6e-05,6.05642]
[1777829813835,38.23,78780.53,0.0,0.0582,6e-05,6.06578]
[1777829818870,38.23,78781.33,0.0,0.05824,6e-05,6.06871]
[1777829825919,38.23,78782.32,0.0,0.05828,6e-05,6.07221]
[1777829830954,38.22,78783.33,0.0,0.05833,6e-05,6.07619]
[1777829833346,38.22,78783.46,0.0,0.05833,6e-05,6.07664]
[1777829833414,38.22,78794.44,0.0,0.05898,6e-05,6.12995]
[1777829834385,38.22,78794.44,0.0,0.05898,6e-05,6.12995]
[1777829834869,38.22,78805.2,0.0,0.05962,6e-05,6.18274]
[1777829843039,38.22,78805.71,0.0,0.05965,6e-05,6.18533]
[1777829848479,38.22,78805.85,0.0,0.05963,6e-05,6.18432]
[1777829853754,38.22,78805.18,0.0,0.05954,6e-05,6.175]
[1777829859471,38.21,78805.1,0.0,0.05951,6e-05,6.17258]
[1777829860468,38.21,78803.8,0.0,0.05942,6e-05,6.16553]
[1777829860485,38.21,78803.8,0.0,0.05942,6e-05,6.16553]
[1777829864513,38.21,78805.07,0.0,0.05948,6e-05,6.17039]
[1777829864530,38.21,78805.07,0.0,0.05948,6e-05,6.17039]
[1777829866545,38.2,78804.92,0.0,0.05946,6e-05,6.16896]
[1777829866560,38.2,78804.92,0.0,0.05946,6e-05,6.16896]
[1777829866953,38.2,78804.92,0.0,0.05946,6e-05,6.16896]
[1777829871980,38.2,78798.78,0.0,0.05908,6e-05,6.13717]
[1777829876990,38.2,78798.59,0.0,0.05905,6e-05,6.13484]
[1777829882000,38.19,78797.95,0.0,0.059,6e-05,6.13066]
[1777829887020,38.19,78799.82,0.0,0.05909,6e-05,6.13824]
[1777829892039,38.19,78802.5,0.0,0.05924,6e-05,6.1503]
[1777829897052,38.19,78803.51,0.0,0.05929,6e-05,6.15454]
[1777829902070,38.19,78807.79,0.0,0.05955,6e-05,6.17597]
[1777829907085,38.19,78809.12,0.0,0.05965,6e-05,6.18462]
[1777829912115,38.19,78809.96,0.0,0.05967,6e-05,6.18476]
[1777829917158,38.19,78813.64,0.0,0.0599,6e-05,6.20349]
[1777829922177,38.2,78819.42,0.0,0.06026,6e-05,6.23342]
[1777829927190,38.2,78818.83,0.0,0.06026,6e-05,6.23314]
[1777829932209,38.21,78819.27,0.0,0.06031,6e-05,6.23788]
[1777829937214,38.22,78820.72,0.0,0.06043,6e-05,6.24747]
[1777829942241,38.22,78820.99,0.0,0.06048,6e-05,6.25116]
[1777829943492,38.22,78824.92,0.0,0.06072,6e-05,6.27106]
[1777829948185,38.23,78829.76,0.0,0.06104,6e-05,6.29694]
[1777829948192,38.23,78829.76,0.0,0.06104,6e-05,6.29694]
[1777829948200,38.23,78829.76,0.0,0.06104,6e-05,6.29694]
[1777829950233,38.23,78829.0,0.0,0.061,6e-05,6.29386]
[1777829950244,38.23,78829.0,0.0,0.061,6e-05,6.29386]
[1777829955264,38.23,78827.75,0.0,0.06094,6e-05,6.2893]
[1777829960281,38.24,78829.42,0.0,0.06106,6e-05,6.29912]
[1777829960782,38.24,78829.42,0.0,0.06106,6e-05,6.29912]
[1777829961451,38.24,78827.92,0.0,0.06098,6e-05,6.29198]
[1777829961460,38.24,78827.92,0.0,0.06098,6e-05,6.29198]
[1777829961467,38.24,78827.92,0.0,0.06098,6e-05,6.29198]
[1777829962283,38.24,78821.07,0.0,0.06057,6e-05,6.25836]
[1777829964595,38.24,78819.12,0.0,0.06046,6e-05,6.24942]
[1777829964610,38.24,78819.12,0.0,0.06046,6e-05,6.24942]
[1777829966658,38.24,78818.65,0.0,0.06044,6e-05,6.2478]
[1777829966666,38.24,78818.65,0.0,0.06044,6e-05,6.2478]
[1777829967527,38.24,78818.41,0.0,0.06043,6e-05,6.24697]
[1777829971939,38.24,78811.84,0.0,0.05999,6e-05,6.20939]
[1777829972348,38.24,78811.84,0.0,0.05999,6e-05,6.20939]
[1777829973766,38.24,78806.02,0.0,0.05964,6e-05,6.18077]
[1777829975826,38.24,78805.69,0.0,0.05962,6e-05,6.17915]
[1777829975873,38.24,78805.69,0.0,0.05962,6e-05,6.17915]
[1777829985030,38.24,78802.88,0.0,0.05946,6e-05,6.16573]
[1777829990065,38.25,78795.99,0.0,0.05906,6e-05,6.13252]
[1777829998121,38.25,78791.3,0.0,0.05879,6e-05,6.11043]
[1777830004166,38.25,78789.75,0.0,0.05871,6e-05,6.10344]
[1777830009634,38.25,78789.4,0.0,0.05869,6e-05,6.10192]
[1777830015242,38.25,78790.18,0.0,0.05874,6e-05,6.10634]
[1777830020277,38.25,78784.22,0.0,0.0584,6e-05,6.07817]
[1777830026320,38.25,78780.96,0.0,0.05821,6e-05,6.06263]
[1777830031355,38.26,78787.4,0.0,0.05856,6e-05,6.09044]
[1777830036738,38.26,78788.24,0.0,0.05862,6e-05,6.09536]
[1777830043137,38.26,78791.38,0.0,0.05883,6e-05,6.11211]
[1777830048475,38.27,78794.52,0.0,0.05903,6e-05,6.12899]
[1777830053502,38.27,78796.59,0.0,0.05917,6e-05,6.14031]
[1777830059959,38.28,78799.84,0.0,0.05939,6e-05,6.15855]
[1777830066601,38.28,78801.27,0.0,0.05949,6e-05,6.16726]
[1777830071637,38.28,78803.05,0.0,0.05962,6e-05,6.17737]
[1777830077679,38.29,78803.41,0.0,0.05966,6e-05,6.18079]
[1777830083721,38.29,78804.85,0.0,0.05976,6e-05,6.18948]
[1777830088756,38.29,78806.61,0.0,0.05989,6e-05,6.19949]
[1777830095809,38.3,78806.95,0.0,0.05989,6e-05,6.19829]
[1777830104922,38.3,78807.1,0.0,0.05991,6e-05,6.20033]
[1777830110909,38.31,78808.6,0.0,0.06003,6e-05,6.21029]
[1777830117959,38.31,78808.49,0.0,0.06005,6e-05,6.21153]
[1777830127022,38.32,78809.08,0.0,0.06012,6e-05,6.21696]
[1777830141120,38.33,78809.98,0.0,0.06021,6e-05,6.22482]
[1777830146156,38.33,78809.1,0.0,0.06018,6e-05,6.22172]
[1777830151190,38.33,78809.35,0.0,0.06016,6e-05,6.21952]
[1777830156225,38.34,78810.26,0.0,0.06023,6e-05,6.22523]
[1777830163274,38.34,78810.52,0.0,0.06027,6e-05,6.22822]
[1777830169318,38.35,78810.88,0.0,0.06031,6e-05,6.23143]
[1777830175360,38.35,78806.04,0.0,0.06004,6e-05,6.20932]
[1777830180803,38.35,78807.16,0.0,0.06013,6e-05,6.21618]
[1777830186437,38.36,78807.97,0.0,0.06019,6e-05,6.22173]
[1777830192479,38.36,78807.46,0.0,0.06017,6e-05,6.21994]
[1777830200948,38.36,78807.42,0.0,0.06017,6e-05,6.21963]
[1777830206577,38.36,78808.13,0.0,0.06021,6e-05,6.22318]
[1777830211613,38.36,78809.01,0.0,0.06022,6e-05,6.2229]
[1777830217654,38.36,78809.36,0.0,0.06025,6e-05,6.22475]
[1777830222691,38.36,78809.83,0.0,0.06028,6e-05,6.22719]
[1777830229742,38.36,78810.26,0.0,0.0603,6e-05,6.22951]
[1777830238804,38.36,78810.64,0.0,0.06033,6e-05,6.23165]
[1777830246861,38.36,78811.13,0.0,0.06036,6e-05,6.23433]
[1777830248875,38.36,78822.66,0.0,0.06106,6e-05,6.29186]
[1777830253910,38.37,78822.54,0.0,0.06107,6e-05,6.29258]
[1777830261368,38.37,78821.22,0.0,0.061,6e-05,6.28636]
[1777830267000,38.37,78819.81,0.0,0.06091,6e-05,6.27924]
[1777830272035,38.37,78818.46,0.0,0.06079,6e-05,6.26773]
[1777830277070,38.37,78818.39,0.0,0.06078,6e-05,6.26725]
[1777830282111,38.37,78819.39,0.0,0.06084,6e-05,6.27202]
[1777830287141,38.37,78819.06,0.0,0.06082,6e-05,6.27014]
[1777830292373,38.36,78818.8,0.0,0.0608,6e-05,6.26875]
[1777830298223,38.36,78817.06,0.0,0.06069,6e-05,6.25964]
[1777830304265,38.36,78814.97,0.0,0.06056,6e-05,6.24903]
[1777830309301,38.36,78814.34,0.0,0.06052,6e-05,6.24571]
[1777830314335,38.36,78813.95,0.0,0.06049,6e-05,6.24359]
[1777830319372,38.36,78813.87,0.0,0.06048,6e-05,6.243]
[1777830324405,38.36,78813.47,0.0,0.06046,6e-05,6.24083]
[1777830331456,38.36,78812.34,0.0,0.06035,6e-05,6.23036]
[1777830336490,38.36,78811.85,0.0,0.06032,6e-05,6.22784]
[1777830341456,38.36,78800.07,0.0,0.05961,6e-05,6.17015]
[1777830346561,38.36,78799.99,0.0,0.05961,6e-05,6.17016]
[1777830352009,38.36,78802.51,0.0,0.05977,6e-05,6.18296]
[1777830358644,38.36,78802.87,0.0,0.0598,6e-05,6.1854]
[1777830364074,38.37,78801.42,0.0,0.05972,6e-05,6.17871]
[1777830369721,38.37,78787.97,0.0,0.05894,6e-05,6.11404]
[1777830374970,38.37,78783.32,0.0,0.05867,6e-05,6.09175]
[1777830383847,38.37,78787.73,0.0,0.05894,6e-05,6.11448]
[1777830390877,38.37,78786.18,0.0,0.05886,6e-05,6.10742]
[1777830395913,38.37,78784.26,0.0,0.05871,6e-05,6.09389]
[1777830400948,38.38,78782.96,0.0,0.05864,6e-05,6.08809]
[1777830405983,38.38,78783.51,0.0,0.05868,6e-05,6.09126]
[1777830412424,38.38,78784.85,0.0,0.05876,6e-05,6.09851]
[1777830418067,38.38,78787.56,0.0,0.05893,6e-05,6.11223]
[1777830425115,38.38,78789.19,0.0,0.05903,6e-05,6.1209]
[1777830430268,38.38,78790.15,0.0,0.0591,6e-05,6.12589]
[1777830436193,38.38,78788.85,0.0,0.05903,6e-05,6.12033]
[1777830441231,38.39,78786.71,0.0,0.05891,6e-05,6.11043]
[1777830449286,38.39,78786.38,0.0,0.0589,6e-05,6.10965]
[1777830454321,38.39,78783.68,0.0,0.05871,6e-05,6.09242]
[1777830461370,38.39,78783.29,0.0,0.0587,6e-05,6.09146]
[1777830470006,38.39,78783.77,0.0,0.05873,6e-05,6.09424]
[1777830475468,38.4,78781.8,0.0,0.05863,6e-05,6.08581]
[1777830481510,38.4,78781.48,0.0,0.05862,6e-05,6.08496]
[1777830486545,38.4,78781.94,0.0,0.05865,6e-05,6.08774]
[1777830491581,38.4,78780.73,0.0,0.05859,6e-05,6.08244]
[1777830493594,38.4,78767.97,0.0,0.05784,6e-05,6.02078]
[1777830498629,38.4,78759.05,0.0,0.05732,6e-05,5.97717]
[1777830503666,38.4,78751.85,0.0,0.0569,6e-05,5.94202]
[1777830508698,38.39,78746.35,0.0,0.05658,6e-05,5.91512]
[1777830513948,38.39,78743.61,0.0,0.05638,6e-05,5.89703]
[1777830519734,38.39,78745.78,0.0,0.05649,6e-05,5.90683]
[1777830525820,38.39,78748.3,0.0,0.05662,6e-05,5.91784]
[1777830531862,38.39,78750.65,0.0,0.05675,6e-05,5.92819]
[1777830537939,38.39,78751.6,0.0,0.05679,6e-05,5.93215]
[1777830541993,38.39,78752.08,0.0,0.05683,6e-05,5.93516]
[1777830542625,38.39,78752.08,0.0,0.05683,6e-05,5.93516]
[1777830550995,38.39,78754.28,0.0,0.05698,6e-05,5.9478]
[1777830553405,38.39,78764.55,0.0,0.05758,6e-05,5.99746]
[1777830559054,38.4,78771.02,0.0,0.05797,6e-05,6.02978]
[1777830564498,38.4,78770.18,0.0,0.05793,6e-05,6.02661]
[1777830571138,38.4,78769.28,0.0,0.05784,6e-05,6.01814]
[1777830578736,38.4,78767.93,0.0,0.05777,6e-05,6.01196]
[1777830585235,38.4,78769.24,0.0,0.05785,6e-05,6.01906]
[1777830591278,38.4,78770.39,0.0,0.05793,6e-05,6.02506]
[1777830596313,38.41,78771.49,0.0,0.05799,6e-05,6.03077]
[1777830601390,38.41,78772.96,0.0,0.05809,6e-05,6.0383]
[1777830612426,38.41,78773.61,0.0,0.05814,6e-05,6.0424]
[1777830617461,38.41,78774.46,0.0,0.05819,6e-05,6.04694]
[1777830621490,38.41,78763.66,0.0,0.05757,6e-05,5.99541]
[1777830627530,38.41,78761.54,0.0,0.05746,6e-05,5.98609]
[1777830632657,38.42,78756.13,0.0,0.05712,6e-05,5.95639]
[1777830637691,38.42,78752.15,0.0,0.0569,6e-05,5.93808]
[1777830642701,38.42,78749.14,0.0,0.05673,6e-05,5.92431]
[1777830648769,38.42,78747.8,0.0,0.05665,6e-05,5.91721]
[1777830653806,38.42,78738.58,0.0,0.05611,6e-05,5.87242]
[1777830658839,38.41,78737.52,0.0,0.05604,6e-05,5.86667]
[1777830663929,38.41,78737.65,0.0,0.05604,6e-05,5.8667]
[1777830669917,38.41,78741.01,0.0,0.05624,6e-05,5.88293]
[1777830674951,38.41,78740.32,0.0,0.05621,6e-05,5.88054]
[1777830679986,38.42,78740.31,0.0,0.05622,6e-05,5.88138]
[1777830682641,38.42,78740.31,0.0,0.05622,6e-05,5.88155]
[1777830683361,38.42,78739.79,0.0,0.0562,6e-05,5.87942]
[1777830684204,38.42,78739.79,0.0,0.0562,6e-05,5.87942]
[1777830690072,38.42,78739.47,0.0,0.05619,6e-05,5.87875]
[1777830697104,38.42,78739.35,0.0,0.05616,6e-05,5.87515]
[1777830703589,38.42,78739.35,0.0,0.05616,6e-05,5.87515]
[1777830714570,38.43,78738.82,0.0,0.05615,6e-05,5.87451]
[1777830721275,38.43,78738.79,0.0,0.05614,6e-05,5.87312]
[1777830723432,38.43,78738.56,0.0,0.05612,6e-05,5.87185]
[1777830724058,38.43,78738.62,0.0,0.05612,6e-05,5.87196]
[1777830726057,38.42,78739.01,0.0,0.05614,6e-05,5.87347]
[1777830727006,38.42,78739.2,0.0,0.05615,6e-05,5.87419]
[1777830732076,38.42,78739.11,0.0,0.05613,6e-05,5.87289]
[1777830732972,38.42,78739.06,0.0,0.05613,6e-05,5.87248]
[1777830733681,38.42,78739.06,0.0,0.05613,6e-05,5.87248]
[1777830734493,38.42,78738.86,0.0,0.05611,6e-05,5.87119]
[1777830739083,38.42,78738.86,0.0,0.05611,6e-05,5.87102]
[1777830739184,38.42,78738.86,0.0,0.0561,6e-05,5.87034]
[1777830744780,38.42,78738.64,0.0,0.05608,6e-05,5.8683]
[1777830749471,38.41,78726.64,0.0,0.0554,6e-05,5.81096]
[1777830754856,38.41,78728.57,0.0,0.05546,6e-05,5.81524]
[1777830758054,38.41,78730.1,0.0,0.05555,6e-05,5.82244]
[1777830758147,38.41,78729.12,0.0,0.05549,6e-05,5.81781]
[1777830764123,38.41,78729.52,0.0,0.05551,6e-05,5.81973]
[1777830764926,38.41,78729.5,0.0,0.05551,6e-05,5.81968]
[1777830765437,38.41,78729.5,0.0,0.05551,6e-05,5.81968]
[1777830765586,38.41,78729.5,0.0,0.05551,6e-05,5.81968]
[1777830770619,38.41,78724.47,0.0,0.05523,6e-05,5.79619]
[1777830776659,38.42,78720.69,0.0,0.05503,6e-05,5.77904]
[1777830781696,38.42,78724.62,0.0,0.05526,6e-05,5.79792]
[1777830786731,38.42,78727.6,0.0,0.05543,6e-05,5.81232]
[1777830791766,38.42,78727.51,0.0,0.05542,6e-05,5.81216]
[1777830796802,38.42,78726.77,0.0,0.05539,6e-05,5.80892]
[1777830803850,38.42,78726.4,0.0,0.05537,6e-05,5.80744]
[1777830810902,38.42,78726.19,0.0,0.05536,6e-05,5.80666]
[1777830815934,38.42,78724.92,0.0,0.05525,6e-05,5.79624]
[1777830821976,38.42,78724.62,0.0,0.05524,6e-05,5.79507]
[1777830827012,38.42,78724.52,0.0,0.05523,6e-05,5.79485]
[1777830835422,38.42,78724.27,0.0,0.05523,6e-05,5.79416]
[1777830841108,38.42,78724.34,0.0,0.05523,6e-05,5.79487]
[1777830851179,38.43,78724.64,0.0,0.05526,6e-05,5.79699]
[1777830856213,38.43,78727.49,0.0,0.05542,6e-05,5.81066]
[1777830861249,38.43,78727.1,0.0,0.0554,6e-05,5.80909]
[1777830866284,38.43,78726.08,0.0,0.05535,6e-05,5.80458]
[1777830871319,38.43,78726.5,0.0,0.05534,6e-05,5.80236]
[1777830879375,38.43,78726.34,0.0,0.05534,6e-05,5.80223]
[1777830885772,38.43,78726.25,0.0,0.05534,6e-05,5.80232]
[1777830891460,38.43,78726.24,0.0,0.05534,6e-05,5.80282]
[1777830896497,38.43,78727.36,0.0,0.05541,6e-05,5.80854]
[1777830902538,38.44,78727.31,0.0,0.05542,6e-05,5.80884]
[1777830909398,38.44,78729.39,0.0,0.05554,6e-05,5.81898]
[1777830909499,38.44,78726.86,0.0,0.0554,6e-05,5.80731]
[1777830915760,38.44,78726.86,0.0,0.0554,6e-05,5.80731]
[1777830921671,38.44,78722.7,0.0,0.05518,6e-05,5.78898]
[1777830927713,38.44,78724.74,0.0,0.0553,6e-05,5.79922]
[1777830932748,38.44,78724.49,0.0,0.05525,6e-05,5.794]
[1777830938790,38.45,78724.41,0.0,0.05526,6e-05,5.79423]
[1777830946196,38.45,78724.65,0.0,0.05528,6e-05,5.79615]
[1777830952889,38.45,78724.68,0.0,0.05529,6e-05,5.79697]
[1777830954056,38.45,78724.68,0.0,0.05529,6e-05,5.79697]
[1777830954149,38.45,78724.56,0.0,0.05528,6e-05,5.7965]
[1777830960945,38.45,78724.6,0.0,0.05529,6e-05,5.79739]
[1777830962167,38.45,78724.6,0.0,0.05529,6e-05,5.79739]
[1777830962268,38.45,78724.55,0.0,0.05529,6e-05,5.79725]
[1777830970303,38.45,78724.55,0.0,0.0553,6e-05,5.79765]
[1777830971012,38.45,78724.55,0.0,0.0553,6e-05,5.79815]
[1777830972343,38.45,78724.55,0.0,0.0553,6e-05,5.79815]
[1777830972441,38.45,78724.55,0.0,0.0553,6e-05,5.79821]
[1777830982093,38.45,78724.52,0.0,0.05531,6e-05,5.79862]
[1777830987128,38.46,78724.46,0.0,0.05531,6e-05,5.7985]
[1777830996547,38.46,78724.42,0.0,0.05527,6e-05,5.79411]
[1777831004253,38.46,78724.63,0.0,0.05529,6e-05,5.79545]
[1777831011303,38.46,78724.58,0.0,0.05529,6e-05,5.79541]
[1777831016687,38.46,78724.36,0.0,0.05527,6e-05,5.79443]
[1777831023386,38.46,78724.34,0.0,0.05527,6e-05,5.79443]
[1777831033453,38.46,78724.38,0.0,0.05528,6e-05,5.79469]
[1777831043526,38.46,78724.4,0.0,0.05528,6e-05,5.79476]
[1777831048560,38.46,78724.27,0.0,0.05527,6e-05,5.79423]
[1777831056967,38.46,78724.36,0.0,0.05524,6e-05,5.7904]
[1777831063666,38.46,78724.59,0.0,0.05526,6e-05,5.7918]
[1777831072731,38.46,78724.34,0.0,0.05525,6e-05,5.79122]
[1777831077838,38.46,78724.28,0.0,0.05525,6e-05,5.79129]
[1777831083640,38.46,78724.28,0.0,0.05525,6e-05,5.79129]
[1777831083648,38.46,78724.28,0.0,0.05525,6e-05,5.79129]
[1777831083806,38.46,78724.28,0.0,0.05526,6e-05,5.79178]
[1777831088970,38.46,78722.84,0.0,0.05518,6e-05,5.78538]
[1777831094883,38.47,78722.28,0.0,0.05516,6e-05,5.78346]
[1777831099918,38.47,78722.44,0.0,0.05517,6e-05,5.78472]
[1777831106967,38.47,78721.26,0.0,0.05512,6e-05,5.77989]
[1777831113008,38.47,78721.57,0.0,0.0551,6e-05,5.77754]
[1777831118048,38.47,78721.99,0.0,0.05513,6e-05,5.78006]
[1777831124086,38.47,78721.06,0.0,0.05509,6e-05,5.77637]
[1777831129960,38.48,78721.18,0.0,0.0551,6e-05,5.77727]
[1777831136170,38.48,78723.87,0.0,0.05526,6e-05,5.79087]
[1777831141205,38.48,78723.77,0.0,0.05526,6e-05,5.79087]
[1777831146240,38.48,78723.75,0.0,0.05527,6e-05,5.79124]
[1777831151277,38.48,78718.65,0.0,0.05499,6e-05,5.76781]
[1777831157317,38.48,78714.47,0.0,0.05477,6e-05,5.74894]
[1777831162352,38.49,78713.38,0.0,0.05471,6e-05,5.74446]
[1777831167742,38.49,78712.21,0.0,0.05465,6e-05,5.73959]
[1777831173429,38.49,78711.7,0.0,0.0546,6e-05,5.73338]
[1777831178464,38.49,78717.96,0.0,0.05495,6e-05,5.76312]
[1777831183499,38.49,78718.58,0.0,0.05499,6e-05,5.76646]
[1777831188534,38.49,78718.88,0.0,0.05501,6e-05,5.76831]
[1777831197952,38.49,78723.24,0.0,0.05526,6e-05,5.78954]
[1777831203640,38.5,78723.45,0.0,0.05528,6e-05,5.79105]
[1777831208677,38.5,78726.51,0.0,0.05546,6e-05,5.80582]
[1777831213710,38.5,78730.21,0.0,0.05567,6e-05,5.82354]
[1777831219217,38.5,78729.72,0.0,0.05564,6e-05,5.82139]
[1777831219288,38.5,78729.65,0.0,0.05564,6e-05,5.82112]
[1777831224605,38.5,78731.76,0.0,0.05576,6e-05,5.83114]
[1777831229823,38.5,78731.24,0.0,0.05573,6e-05,5.82867]
[1777831231600,38.5,78731.13,0.0,0.05572,6e-05,5.82814]
[1777831231841,38.5,78730.9,0.0,0.05567,6e-05,5.82248]
[1777831233239,38.5,78730.9,0.0,0.05567,6e-05,5.82248]
[1777831233332,38.5,78720.68,0.0,0.0551,6e-05,5.77437]
[1777831238885,38.5,78720.93,0.0,0.05511,6e-05,5.77587]
[1777831244928,38.5,78721.64,0.0,0.05516,6e-05,5.77962]
[1777831249964,38.5,78722.54,0.0,0.05521,6e-05,5.78421]
[1777831254997,38.5,78723.22,0.0,0.05526,6e-05,5.78778]
[1777831262046,38.5,78723.81,0.0,0.0553,6e-05,5.79109]
[1777831267080,38.5,78715.45,0.0,0.05484,6e-05,5.7524]
[1777831274129,38.51,78713.49,0.0,0.05474,6e-05,5.74415]
[1777831280172,38.51,78711.9,0.0,0.05466,6e-05,5.73751]
[1777831285207,38.51,78703.45,0.0,0.0542,6e-05,5.69909]
[1777831290242,38.51,78702.74,0.0,0.05418,6e-05,5.69671]
[1777831295278,38.52,78703.34,0.0,0.05418,6e-05,5.6959]
[1777831301320,38.52,78705.03,0.0,0.05429,6e-05,5.70479]
[1777831306354,38.52,78703.54,0.0,0.05422,6e-05,5.69869]
[1777831311390,38.52,78703.81,0.0,0.05424,6e-05,5.70074]
[1777831318439,38.53,78704.23,0.0,0.05428,6e-05,5.70388]
[1777831327502,38.53,78704.6,0.0,0.05432,6e-05,5.70722]
[1777831332537,38.53,78705.41,0.0,0.05437,6e-05,5.71198]
[1777831337573,38.54,78696.05,0.0,0.05387,5e-05,5.66955]
[1777831342608,38.54,78692.35,0.0,0.05369,5e-05,5.65381]
[1777831347834,38.54,78690.43,0.0,0.05359,5e-05,5.64608]
[1777831353684,38.55,78689.03,0.0,0.0535,5e-05,5.63706]
[1777831355368,38.55,78689.03,0.0,0.0535,5e-05,5.63706]
[1777831355470,38.55,78689.67,0.0,0.05354,5e-05,5.64058]
[1777831363752,38.55,78689.67,0.0,0.05357,5e-05,5.64277]
[1777831369152,38.56,78695.23,0.0,0.05389,5e-05,5.66979]
[1777831371601,38.56,78695.23,0.0,0.0539,5e-05,5.67028]
[1777831371811,38.56,78694.69,0.0,0.05387,5e-05,5.66802]
[1777831379222,38.56,78698.19,0.0,0.05408,5e-05,5.68602]
[1777831384905,38.57,78705.18,0.0,0.05448,6e-05,5.71986]
[1777831389939,38.57,78705.53,0.0,0.05452,6e-05,5.72251]
[1777831394976,38.57,78702.94,0.0,0.05439,6e-05,5.71153]
[1777831401018,38.58,78703.14,0.0,0.05441,6e-05,5.71391]
[1777831406052,38.58,78703.42,0.0,0.05444,6e-05,5.71644]
[1777831411088,38.58,78703.99,0.0,0.05445,6e-05,5.71581]
[1777831416122,38.59,78703.55,0.0,0.05444,6e-05,5.71503]
[1777831421158,38.59,78703.34,0.0,0.05445,6e-05,5.71535]
[1777831426193,38.59,78703.11,0.0,0.05445,6e-05,5.7156]
[1777831434249,38.6,78703.15,0.0,0.05448,6e-05,5.71792]
[1777831440292,38.6,78703.96,0.0,0.05454,6e-05,5.72328]
[1777831447343,38.61,78704.21,0.0,0.05458,6e-05,5.72655]
[1777831455399,38.61,78704.61,0.0,0.05463,6e-05,5.7305]
[1777831460433,38.62,78704.38,0.0,0.05463,6e-05,5.73072]
[1777831464929,38.62,78702.83,0.0,0.05456,6e-05,5.72455]
[1777831465638,38.62,78702.83,0.0,0.05456,6e-05,5.72455]
[1777831466463,38.62,78695.73,0.0,0.05417,5e-05,5.69185]
[1777831470940,38.62,78692.16,0.0,0.05399,5e-05,5.677]
[1777831471608,38.62,78692.16,0.0,0.05399,5e-05,5.677]
[1777831476940,38.63,78692.87,0.0,0.05402,5e-05,5.67781]
[1777831482049,38.63,78693.05,0.0,0.05405,5e-05,5.68032]
[1777831489992,38.64,78687.05,0.0,0.05376,5e-05,5.65552]
[1777831491379,38.64,78687.05,0.0,0.05376,5e-05,5.65552]
[1777831491652,38.64,78687.05,0.0,0.05376,5e-05,5.65626]
[1777831496687,38.65,78684.98,0.0,0.05367,5e-05,5.64853]
[1777831501723,38.65,78683.3,0.0,0.0536,5e-05,5.64259]
[1777831507763,38.66,78684.76,0.0,0.05371,5e-05,5.65144]
[1777831513806,38.66,78681.79,0.0,0.05357,5e-05,5.63983]
[1777831520648,38.67,78682.46,0.0,0.05361,5e-05,5.64327]
[1777831525891,38.68,78675.87,0.0,0.0533,5e-05,5.6168]
[1777831531932,38.68,78674.96,0.0,0.05324,5e-05,5.61022]
[1777831536968,38.69,78672.86,0.0,0.05315,5e-05,5.60233]
[1777831541066,38.69,78671.5,0.0,0.05308,5e-05,5.59716]
[1777831547040,38.69,78670.7,0.0,0.05307,5e-05,5.59596]
[1777831552075,38.7,78670.07,0.0,0.05306,5e-05,5.5948]
[1777831557118,38.7,78675.6,0.0,0.05338,5e-05,5.62189]
[1777831562161,38.71,78674.21,0.0,0.05332,5e-05,5.61702]
[1777831562920,38.71,78674.21,0.0,0.05332,5e-05,5.61702]
[1777831568140,38.71,78676.18,0.0,0.05344,5e-05,5.62754]
[1777831574230,38.72,78676.96,0.0,0.05351,5e-05,5.63312]
[1777831579264,38.72,78676.95,0.0,0.05353,5e-05,5.63448]
[1777831584301,38.72,78677.68,0.0,0.05358,5e-05,5.63922]
[1777831589712,38.73,78680.72,0.0,0.05376,5e-05,5.65432]
[1777831595378,38.73,78681.51,0.0,0.05379,5e-05,5.65513]
[1777831596868,38.73,78681.51,0.0,0.05379,5e-05,5.65513]
[1777831597593,38.73,78681.51,0.0,0.05379,5e-05,5.65513]
[1777831603058,38.74,78680.77,0.0,0.05376,5e-05,5.65334]
[1777831608077,38.74,78680.84,0.0,0.05378,5e-05,5.6548]
[1777831620910,38.75,78680.47,0.0,0.0538,5e-05,5.65616]
[1777831627601,38.75,78680.09,0.0,0.0538,5e-05,5.65589]
[1777831636665,38.75,78680.22,0.0,0.05383,5e-05,5.65833]
[1777831641701,38.76,78681.56,0.0,0.05391,5e-05,5.66549]
[1777831647745,38.76,78685.92,0.0,0.05416,5e-05,5.68654]
[1777831652778,38.76,78685.23,0.0,0.05409,5e-05,5.67958]
[1777831657620,38.76,78678.98,0.0,0.05376,5e-05,5.6514]
[1777831658227,38.76,78669.62,0.0,0.05325,5e-05,5.60863]
[1777831658822,38.76,78672.57,0.0,0.05342,5e-05,5.62241]
[1777831662274,38.77,78671.74,0.0,0.05338,5e-05,5.61929]
[1777831663693,38.77,78671.74,0.0,0.05338,5e-05,5.61929]
[1777831663855,38.77,78671.74,0.0,0.05338,5e-05,5.61974]
[1777831664305,38.77,78671.74,0.0,0.05338,5e-05,5.61974]
[1777831664406,38.77,78671.0,0.0,0.05334,5e-05,5.61635]
[1777831666332,38.77,78671.0,0.0,0.05334,5e-05,5.61635]
[1777831666428,38.77,78670.52,0.0,0.05332,5e-05,5.61458]
[1777831672557,38.77,78669.86,0.0,0.0533,5e-05,5.61262]
[1777831677953,38.78,78668.48,0.0,0.05324,5e-05,5.6077]
[1777831682989,38.78,78665.92,0.0,0.05312,5e-05,5.59699]
[1777831685951,38.78,78667.91,0.0,0.05323,5e-05,5.60649]
[1777831686680,38.78,78667.91,0.0,0.05323,5e-05,5.60649]
[1777831687464,38.78,78665.48,0.0,0.0531,5e-05,5.59575]
[1777831693059,38.78,78664.6,0.0,0.05307,5e-05,5.59289]
[1777831696033,38.78,78664.6,0.0,0.05307,5e-05,5.59289]
[1777831696647,38.78,78664.6,0.0,0.05307,5e-05,5.59289]
[1777831698773,38.79,78663.97,0.0,0.05304,5e-05,5.59078]
[1777831699103,38.79,78663.97,0.0,0.05305,5e-05,5.59116]
[1777831700553,38.79,78663.97,0.0,0.05305,5e-05,5.59135]
[1777831704766,38.79,78662.87,0.0,0.053,5e-05,5.5867]
[1777831710179,38.79,78658.3,0.0,0.05277,5e-05,5.56752]
[1777831716219,38.8,78658.44,0.0,0.05276,5e-05,5.56522]
[1777831721616,38.8,78659.5,0.0,0.05283,5e-05,5.57172]
[1777831728304,38.81,78660.11,0.0,0.05289,5e-05,5.57624]
[1777831734346,38.81,78660.65,0.0,0.05294,5e-05,5.58049]
[1777831739380,38.81,78662.88,0.0,0.05308,5e-05,5.59213]
[1777831745423,38.82,78663.06,0.0,0.05311,5e-05,5.59465]
[1777831750461,38.82,78663.08,0.0,0.05312,5e-05,5.5961]
[1777831755493,38.83,78663.19,0.0,0.05315,5e-05,5.59795]
[1777831758635,38.83,78662.22,0.0,0.0531,5e-05,5.59406]
[1777831759293,38.83,78662.01,0.0,0.05309,5e-05,5.59364]
[1777831769591,38.83,78662.27,0.0,0.05314,5e-05,5.59751]
[1777831774626,38.84,78662.54,0.0,0.05313,5e-05,5.59554]
[1777831779203,38.84,78662.69,0.0,0.05315,5e-05,5.597]
[1777831779682,38.84,78662.69,0.0,0.05315,5e-05,5.597]
[1777831788725,38.85,78662.7,0.0,0.05318,5e-05,5.59986]
[1777831794767,38.85,78662.83,0.0,0.05321,5e-05,5.60225]
[1777831799801,38.86,78670.75,0.0,0.05365,5e-05,5.63969]
[1777831804837,38.86,78672.15,0.0,0.05374,5e-05,5.64716]
[1777831811886,38.86,78672.66,0.0,0.05379,5e-05,5.65095]
[1777831813244,38.86,78673.05,0.0,0.05381,5e-05,5.65275]
[1777831820398,38.86,78673.05,0.0,0.05381,5e-05,5.65295]
[1777831832395,38.87,78674.14,0.0,0.05388,5e-05,5.65731]
[1777831838068,38.88,78672.72,0.0,0.05382,5e-05,5.65207]
[1777831843103,38.88,78671.71,0.0,0.05378,5e-05,5.64858]
[1777831848138,38.88,78672.55,0.0,0.05384,5e-05,5.65362]
[1777831854180,38.89,78672.81,0.0,0.05387,5e-05,5.65625]
[1777831860926,38.89,78672.69,0.0,0.05387,5e-05,5.65645]
[1777831861012,38.89,78675.32,0.0,0.05402,5e-05,5.6695]
[1777831866264,38.89,78672.67,0.0,0.0539,5e-05,5.65862]
[1777831870779,38.9,78672.2,0.0,0.05388,5e-05,5.65726]
[1777831870876,38.9,78672.28,0.0,0.05389,5e-05,5.65817]
[1777831879355,38.9,78672.99,0.0,0.05396,5e-05,5.66362]
[1777831885398,38.91,78673.86,0.0,0.05402,5e-05,5.66925]
[1777831892816,38.91,78674.43,0.0,0.05404,5e-05,5.6695]
[1777831898486,38.92,78674.43,0.0,0.05406,5e-05,5.67083]
[1777831905540,38.92,78670.84,0.0,0.05388,5e-05,5.65636]
[1777831910573,38.93,78661.25,0.0,0.05338,5e-05,5.614]
[1777831920643,38.93,78660.93,0.0,0.05341,5e-05,5.61598]
[1777831925679,38.94,78663.2,0.0,0.05355,5e-05,5.62798]
[1777831930715,38.94,78662.77,0.0,0.05355,5e-05,5.62758]
[1777831935794,38.95,78665.04,0.0,0.05369,5e-05,5.63951]
[1777831940828,38.95,78665.04,0.0,0.0537,5e-05,5.64096]
[1777831950898,38.96,78664.99,0.0,0.05374,5e-05,5.64389]
[1777831951372,38.96,78664.99,0.0,0.05374,5e-05,5.64389]
[1777831952221,38.96,78665.14,0.0,0.05371,5e-05,5.64006]
[1777831959963,38.97,78665.07,0.0,0.05374,5e-05,5.64234]
[1777831966155,38.97,78665.68,0.0,0.05378,5e-05,5.64624]
[1777831972050,38.97,78665.71,0.0,0.05381,5e-05,5.64857]
[1777831977081,38.98,78665.06,0.0,0.05379,5e-05,5.64693]
[1777831982117,38.98,78665.54,0.0,0.05383,5e-05,5.65048]
[1777831987152,38.99,78665.24,0.0,0.05383,5e-05,5.65044]
[1777831992187,38.99,78665.3,0.0,0.05385,5e-05,5.65205]
[1777831997221,38.99,78663.23,0.0,0.05376,5e-05,5.64385]
[1777832003641,39.0,78661.1,0.0,0.05366,5e-05,5.63578]
[1777832011320,39.0,78660.71,0.0,0.05363,5e-05,5.63183]
[1777832016356,39.01,78661.1,0.0,0.05367,5e-05,5.63509]
[1777832023783,39.01,78664.25,0.0,0.05386,5e-05,5.65147]
[1777832030454,39.02,78664.46,0.0,0.0539,5e-05,5.6543]
[1777832040145,39.02,78664.53,0.0,0.05391,5e-05,5.65541]
[1777832040954,39.02,78664.53,0.0,0.05393,5e-05,5.65699]
[1777832041799,39.02,78662.44,0.0,0.05382,5e-05,5.64795]
[1777832042457,39.02,78662.44,0.0,0.05382,5e-05,5.64795]
[1777832044089,39.02,78662.72,0.0,0.05384,5e-05,5.6495]
[1777832046804,39.03,78662.72,0.0,0.05385,5e-05,5.65005]
[1777832047873,39.03,78662.72,0.0,0.05385,5e-05,5.65059]
[1777832048587,39.03,78662.72,0.0,0.05386,5e-05,5.65113]
[1777832053096,39.03,78662.72,0.0,0.05387,5e-05,5.65167]
[1777832053848,39.03,78663.29,0.0,0.05391,5e-05,5.65507]
[1777832054566,39.03,78663.29,0.0,0.05391,5e-05,5.65534]
[1777832064063,39.04,78666.02,0.0,0.05409,5e-05,5.67037]
[1777832069727,39.04,78663.92,0.0,0.05399,5e-05,5.66199]
[1777832074761,39.05,78664.09,0.0,0.05397,5e-05,5.65951]
[1777832081811,39.05,78664.37,0.0,0.05401,5e-05,5.66255]
[1777832094274,39.06,78664.41,0.0,0.05405,5e-05,5.66595]
[1777832095252,39.06,78664.41,0.0,0.05405,5e-05,5.66595]
[1777832101951,39.06,78664.52,0.0,0.05408,5e-05,5.66814]
[1777832103321,39.06,78664.52,0.0,0.05408,5e-05,5.66814]
[1777832103425,39.06,78664.52,0.0,0.05408,5e-05,5.66814]
[1777832104013,39.06,78664.52,0.0,0.05408,5e-05,5.66814]
[1777832104022,39.07,78648.33,0.0,0.05321,5e-05,5.59466]
[1777832104360,39.07,78648.33,0.0,0.05321,5e-05,5.59466]
[1777832104387,39.07,78648.33,0.0,0.05321,5e-05,5.59466]
[1777832104977,39.06,78648.33,0.0,0.0532,5e-05,5.59429]
[1777832106155,39.06,78648.33,0.0,0.0532,5e-05,5.59429]
[1777832106192,39.07,78637.52,0.0,0.05263,5e-05,5.54601]
[1777832106986,39.07,78637.52,0.0,0.05263,5e-05,5.54601]
[1777832107087,39.07,78637.89,0.0,0.05266,5e-05,5.54811]
[1777832107650,39.07,78637.89,0.0,0.05266,5e-05,5.54811]
[1777832107997,39.07,78637.89,0.0,0.05266,5e-05,5.54811]
[1777832109647,39.07,78640.01,0.0,0.05278,5e-05,5.55853]
[1777832110020,39.07,78640.39,0.0,0.0528,5e-05,5.56034]
[1777832113635,39.07,78640.42,0.0,0.05281,5e-05,5.5607]
[1777832114040,39.07,78639.93,0.0,0.05279,5e-05,5.55887]
[1777832115687,39.07,78645.7,0.0,0.0531,5e-05,5.58542]
[1777832121089,39.08,78647.73,0.0,0.05323,5e-05,5.59623]
[1777832126124,39.08,78646.25,0.0,0.05317,5e-05,5.59142]
[1777832131158,39.09,78647.89,0.0,0.05324,5e-05,5.59601]
[1777832136195,39.09,78649.97,0.0,0.05337,5e-05,5.60713]
[1777832141229,39.09,78654.16,0.0,0.05362,5e-05,5.62787]
[1777832146264,39.1,78656.96,0.0,0.05379,5e-05,5.64227]
[1777832151299,39.1,78654.71,0.0,0.05369,5e-05,5.63367]
[1777832156334,39.11,78654.18,0.0,0.05368,5e-05,5.63306]
[1777832161370,39.11,78656.51,0.0,0.05383,5e-05,5.64548]
[1777832166404,39.12,78660.4,0.0,0.05406,5e-05,5.66494]
[1777832172448,39.12,78665.5,0.0,0.05436,5e-05,5.69013]
[1777832178487,39.13,78665.65,0.0,0.05439,5e-05,5.69259]
[1777832184917,39.13,78665.89,0.0,0.05442,5e-05,5.69546]
[1777832190571,39.14,78665.89,0.0,0.05444,5e-05,5.69721]
[1777832195607,39.14,78662.52,0.0,0.05424,5e-05,5.67863]
[1777832200218,39.14,78651.44,0.0,0.05365,5e-05,5.62948]
[1777832204901,39.15,78645.66,0.0,0.05335,5e-05,5.60427]
[1777832210713,39.15,78645.3,0.0,0.05337,5e-05,5.60532]
[1777832215747,39.16,78643.15,0.0,0.05327,5e-05,5.59744]
[1777832220319,39.16,78640.46,0.0,0.05314,5e-05,5.586]
[1777832220337,39.16,78640.46,0.0,0.05314,5e-05,5.586]
[1777832225817,39.17,78639.31,0.0,0.05312,5e-05,5.58393]
[1777832230853,39.17,78639.0,0.0,0.05312,5e-05,5.58447]
[1777832232876,39.18,78638.44,0.0,0.0531,5e-05,5.58231]
[1777832233279,39.18,78638.44,0.0,0.0531,5e-05,5.58231]
[1777832233496,39.18,78643.45,0.0,0.05337,5e-05,5.6058]
[1777832233509,39.18,78643.45,0.0,0.05337,5e-05,5.6058]
[1777832235208,39.18,78643.45,0.0,0.05337,5e-05,5.6058]
[1777832243948,39.19,78644.72,0.0,0.05348,5e-05,5.61491]
[1777832249990,39.19,78644.49,0.0,0.05349,5e-05,5.61573]
[1777832255409,39.2,78642.39,0.0,0.05336,5e-05,5.60348]
[1777832261069,39.2,78642.26,0.0,0.05337,5e-05,5.6044]
[1777832266103,39.2,78642.77,0.0,0.05342,5e-05,5.60816]
[1777832271139,39.21,78649.96,0.0,0.05382,5e-05,5.6422]
[1777832277823,39.21,78648.88,0.0,0.05378,5e-05,5.63843]
[1777832285619,39.22,78648.83,0.0,0.0538,5e-05,5.64052]
[1777832291282,39.22,78645.69,0.0,0.05365,5e-05,5.62761]
[1777832303364,39.23,78644.85,0.0,0.05364,5e-05,5.62675]
[1777832306387,39.23,78656.83,0.0,0.0543,5e-05,5.68203]
[1777832316456,39.23,78658.73,0.0,0.05437,5e-05,5.68701]
[1777832321491,39.23,78661.59,0.0,0.05453,5e-05,5.7007]
[1777832326526,39.23,78662.7,0.0,0.0546,5e-05,5.70628]
[1777832332568,39.24,78660.19,0.0,0.05447,5e-05,5.69527]
[1777832337603,39.24,78665.87,0.0,0.05478,5e-05,5.72156]
[1777832342638,39.24,78659.04,0.0,0.05441,5e-05,5.69043]
[1777832356110,39.24,78657.31,0.0,0.05433,5e-05,5.68351]
[1777832363471,39.24,78657.22,0.0,0.05433,5e-05,5.68347]
[1777832369829,39.24,78657.02,0.0,0.05433,5e-05,5.68318]
[1777832374864,39.24,78657.02,0.0,0.05429,5e-05,5.67902]
[1777832379900,39.24,78665.15,0.0,0.05474,5e-05,5.71662]
[1777832382921,39.24,78676.42,0.0,0.05536,6e-05,5.76858]
[1777832387957,39.24,78677.43,0.0,0.05541,6e-05,5.77302]
[1777832392990,39.24,78682.73,0.0,0.0557,6e-05,5.79714]
[1777832395440,39.24,78683.3,0.0,0.05573,6e-05,5.7997]
[1777832401051,39.24,78686.18,0.0,0.05588,6e-05,5.81245]
[1777832402538,39.24,78686.18,0.0,0.05588,6e-05,5.81245]
[1777832409102,39.24,78680.57,0.0,0.05557,6e-05,5.7861]
[1777832414136,39.24,78685.67,0.0,0.05585,6e-05,5.80961]
[1777832420178,39.24,78685.39,0.0,0.05583,6e-05,5.80819]
[1777832425214,39.24,78685.61,0.0,0.05584,6e-05,5.80915]
[1777832435283,39.24,78685.71,0.0,0.05581,6e-05,5.80498]
[1777832441326,39.24,78684.23,0.0,0.05573,6e-05,5.79818]
[1777832446360,39.24,78684.53,0.0,0.05575,6e-05,5.79968]
[1777832451396,39.24,78684.72,0.0,0.05576,6e-05,5.80067]
[1777832456431,39.24,78684.52,0.0,0.05575,6e-05,5.79986]
[1777832461466,39.24,78684.64,0.0,0.05576,6e-05,5.80058]
[1777832466881,39.24,78679.65,0.0,0.05548,6e-05,5.77771]
[1777832472548,39.24,78679.65,0.0,0.05549,6e-05,5.77811]
[1777832477578,39.24,78682.99,0.0,0.05568,6e-05,5.79387]
[1777832482613,39.24,78681.0,0.0,0.05557,6e-05,5.78499]
[1777832488658,39.24,78680.85,0.0,0.05557,6e-05,5.78472]
[1777832493690,39.25,78680.51,0.0,0.05551,6e-05,5.77891]
[1777832498761,39.25,78680.53,0.0,0.05552,6e-05,5.77936]
[1777832504802,39.25,78680.11,0.0,0.0555,6e-05,5.77786]
[1777832511852,39.25,78679.79,0.0,0.05549,6e-05,5.77688]
[1777832517231,39.25,78683.66,0.0,0.05571,6e-05,5.7951]
[1777832522929,39.25,78684.09,0.0,0.05573,6e-05,5.79743]
[1777832527964,39.25,78683.21,0.0,0.05569,6e-05,5.79371]
[1777832532998,39.25,78685.46,0.0,0.05582,6e-05,5.80449]
[1777832538033,39.25,78688.76,0.0,0.05601,6e-05,5.82009]
[1777832543069,39.25,78689.94,0.0,0.05608,6e-05,5.82583]
[1777832550118,39.26,78690.31,0.0,0.0561,6e-05,5.82791]
[1777832557511,39.26,78691.26,0.0,0.05612,6e-05,5.82818]
[1777832567581,39.26,78691.63,0.0,0.05615,6e-05,5.83048]
[1777832573279,39.26,78692.59,0.0,0.0562,6e-05,5.83522]
[1777832578315,39.26,78692.64,0.0,0.05621,6e-05,5.83574]
[1777832583353,39.26,78695.65,0.0,0.05638,6e-05,5.84994]
[1777832588388,39.26,78699.88,0.0,0.05662,6e-05,5.8698]
[1777832596453,39.26,78697.92,0.0,0.05651,6e-05,5.86071]
[1777832601478,39.26,78697.61,0.0,0.05649,6e-05,5.85922]
[1777832608527,39.26,78695.89,0.0,0.05639,6e-05,5.85103]
[1777832613564,39.26,78691.95,0.0,0.05613,6e-05,5.82803]
[1777832620612,39.26,78691.75,0.0,0.05612,6e-05,5.82702]
[1777832625647,39.26,78693.5,0.0,0.05621,6e-05,5.83491]
[1777832630681,39.26,78692.72,0.0,0.05617,6e-05,5.83103]
[1777832636724,39.26,78691.22,0.0,0.05608,6e-05,5.8237]
[1777832641762,39.26,78690.05,0.0,0.05601,6e-05,5.81797]
[1777832646795,39.26,78689.18,0.0,0.05596,6e-05,5.8137]
[1777832658211,39.25,78689.91,0.0,0.05599,6e-05,5.81657]
[1777832668281,39.25,78691.47,0.0,0.05607,6e-05,5.8233]
[1777832673986,39.25,78692.14,0.0,0.05607,6e-05,5.8215]
[1777832680093,39.25,78692.53,0.0,0.05609,6e-05,5.82302]
[1777832685127,39.25,78694.59,0.0,0.0562,6e-05,5.83232]
[1777832693185,39.25,78694.71,0.0,0.0562,6e-05,5.8324]
[1777832698511,39.25,78694.57,0.0,0.05619,6e-05,5.83145]
[1777832704261,39.25,78699.19,0.0,0.05644,6e-05,5.85252]
[1777832709296,39.25,78698.93,0.0,0.05642,6e-05,5.85091]
[1777832715339,39.25,78701.38,0.0,0.05655,6e-05,5.86183]
[1777832720374,39.24,78701.4,0.0,0.05655,6e-05,5.86145]
[1777832726415,39.24,78701.14,0.0,0.05653,6e-05,5.85971]
[1777832732458,39.24,78700.41,0.0,0.05644,6e-05,5.8512]
[1777832738794,39.24,78700.7,0.0,0.05645,6e-05,5.85203]
[1777832746560,39.24,78700.18,0.0,0.05641,6e-05,5.8491]
[1777832752598,39.24,78697.6,0.0,0.05626,6e-05,5.83672]
[1777832758934,39.24,78697.39,0.0,0.05625,6e-05,5.83542]
[1777832765689,39.24,78697.91,0.0,0.05627,6e-05,5.83755]
[1777832770727,39.23,78703.09,0.0,0.05656,6e-05,5.86126]
[1777832773370,39.23,78705.5,0.0,0.05669,6e-05,5.87229]
[1777832773748,39.23,78705.29,0.0,0.05668,6e-05,5.8712]
[1777832779793,39.23,78705.23,0.0,0.05667,6e-05,5.87024]
[1777832780045,39.23,78705.23,0.0,0.05667,6e-05,5.87024]
[1777832780052,39.23,78705.23,0.0,0.05667,6e-05,5.87024]
[1777832780798,39.23,78704.95,0.0,0.05665,6e-05,5.86881]
[1777832785832,39.23,78703.61,0.0,0.05657,6e-05,5.862]
[1777832790867,39.23,78702.69,0.0,0.05651,6e-05,5.85716]
[1777832795903,39.23,78703.04,0.0,0.05648,6e-05,5.85368]
[1777832800937,39.23,78705.9,0.0,0.05664,6e-05,5.86636]
[1777832801306,39.23,78705.9,0.0,0.05664,6e-05,5.86636]
[1777832804203,39.22,78707.04,0.0,0.05669,6e-05,5.87122]
[1777832804911,39.22,78707.04,0.0,0.05669,6e-05,5.87122]
[1777832808370,39.22,78706.23,0.0,0.05664,6e-05,5.86676]
[1777832809161,39.22,78706.09,0.0,0.05663,6e-05,5.86593]
[1777832810014,39.22,78706.09,0.0,0.05663,6e-05,5.86593]
[1777832819363,39.22,78704.88,0.0,0.05654,6e-05,5.8584]
[1777832828127,39.21,78704.51,0.0,0.0565,6e-05,5.85495]
[1777832834169,39.21,78703.95,0.0,0.05645,6e-05,5.85112]
[1777832838750,39.21,78703.96,0.0,0.05644,6e-05,5.85031]
[1777832838836,39.21,78711.75,0.0,0.05688,6e-05,5.88672]
[1777832840050,39.21,78711.75,0.0,0.05688,6e-05,5.88672]
[1777832845246,39.2,78719.67,0.0,0.0573,6e-05,5.92158]
[1777832850281,39.2,78717.3,0.0,0.05715,6e-05,5.90885]
[1777832855316,39.19,78717.86,0.0,0.05712,6e-05,5.90532]
[1777832860351,39.19,78719.02,0.0,0.05717,6e-05,5.90926]
[1777832865386,39.19,78721.58,0.0,0.05729,6e-05,5.9198]
[1777832866970,39.19,78721.58,0.0,0.05729,6e-05,5.9198]
[1777832869305,39.18,78721.24,0.0,0.05726,6e-05,5.91732]
[1777832870339,39.18,78722.12,0.0,0.05731,6e-05,5.92118]
[1777832873261,39.18,78722.8,0.0,0.05734,6e-05,5.92381]
[1777832873934,39.18,78722.8,0.0,0.05734,6e-05,5.92381]
[1777832878431,39.18,78724.66,0.0,0.05743,6e-05,5.93087]
[1777832884031,39.17,78725.39,0.0,0.05745,6e-05,5.93318]
[1777832886111,39.17,78727.54,0.0,0.05756,6e-05,5.9422]
[1777832887582,39.17,78727.66,0.0,0.05757,6e-05,5.94249]
[1777832887644,39.17,78728.13,0.0,0.05759,6e-05,5.94443]
[1777832893582,39.17,78728.84,0.0,0.05761,6e-05,5.94612]
[1777832898618,39.16,78730.02,0.0,0.05766,6e-05,5.95032]
[1777832903652,39.16,78732.56,0.0,0.05779,6e-05,5.96091]
[1777832908690,39.15,78734.54,0.0,0.05788,6e-05,5.96882]
[1777832911298,39.15,78735.66,0.0,0.05794,6e-05,5.9735]
[1777832911709,39.15,78738.74,0.0,0.05807,6e-05,5.98311]
[1777832918105,39.15,78742.78,0.0,0.05829,6e-05,6.00083]
[1777832923166,39.14,78743.82,0.0,0.05832,6e-05,6.00361]
[1777832928829,39.14,78746.75,0.0,0.05846,6e-05,6.015]
[1777832933866,39.13,78745.24,0.0,0.05835,6e-05,6.00598]
[1777832938901,39.13,78744.48,0.0,0.05828,6e-05,6.00055]
[1777832941862,39.12,78743.46,0.0,0.05822,6e-05,5.99499]
[1777832941959,39.12,78740.45,0.0,0.05804,6e-05,5.98036]
[1777832943940,39.12,78740.45,0.0,0.05803,6e-05,5.98001]
[1777832950284,39.12,78734.86,0.0,0.05768,6e-05,5.95119]
[1777832956019,39.11,78735.1,0.0,0.05768,6e-05,5.95065]
[1777832961055,39.11,78727.33,0.0,0.05722,6e-05,5.91283]
[1777832967097,39.11,78727.56,0.0,0.05722,6e-05,5.91273]
[1777832977167,39.1,78728.82,0.0,0.05722,6e-05,5.91205]
[1777832987237,39.1,78730.65,0.0,0.0573,6e-05,5.91878]
[1777833000636,39.09,78733.92,0.0,0.05746,6e-05,5.9316]
[1777833006370,39.09,78734.49,0.0,0.05748,6e-05,5.93309]
[1777833007841,39.09,78734.49,0.0,0.05748,6e-05,5.93309]
[1777833014426,39.08,78733.41,0.0,0.0574,6e-05,5.92649]
[1777833020776,39.08,78734.65,0.0,0.05745,6e-05,5.93122]
[1777833028527,39.07,78734.65,0.0,0.05744,6e-05,5.92972]
[1777833035576,39.07,78735.07,0.0,0.0574,6e-05,5.92578]
[1777833037697,39.07,78735.07,0.0,0.0574,6e-05,5.92578]
[1777833038409,39.07,78735.0,0.0,0.05739,6e-05,5.9251]
[1777833043371,39.07,78735.0,0.0,0.05739,6e-05,5.92459]
[1777833046407,39.07,78735.0,0.0,0.05738,6e-05,5.92373]
[1777833052046,39.06,78735.36,0.0,0.05739,6e-05,5.92459]
[1777833052505,39.06,78735.46,0.0,0.05739,6e-05,5.92472]
[1777833053963,39.06,78735.49,0.0,0.05739,6e-05,5.92486]
[1777833055617,39.06,78731.62,0.0,0.05717,6e-05,5.90629]
[1777833056391,39.06,78730.54,0.0,0.0571,6e-05,5.90106]
[1777833061763,39.06,78728.14,0.0,0.05696,6e-05,5.88892]
[1777833066803,39.06,78725.94,0.0,0.05682,6e-05,5.87788]
[1777833071835,39.06,78724.88,0.0,0.05675,6e-05,5.87221]
[1777833078885,39.05,78722.8,0.0,0.05662,6e-05,5.86148]
[1777833084927,39.05,78713.87,0.0,0.05611,6e-05,5.819]
[1777833091275,39.05,78717.2,0.0,0.05625,6e-05,5.82936]
[1777833098019,39.05,78714.84,0.0,0.05611,6e-05,5.81773]
[1777833103054,39.05,78714.81,0.0,0.05611,6e-05,5.81721]
[1777833108089,39.05,78714.9,0.0,0.0561,6e-05,5.81717]
[1777833114130,39.05,78714.91,0.0,0.0561,6e-05,5.81677]
[1777833119166,39.05,78713.55,0.0,0.05602,6e-05,5.81006]
[1777833128230,39.04,78709.91,0.0,0.05581,6e-05,5.79251]
[1777833133265,39.04,78704.6,0.0,0.05551,6e-05,5.76752]
[1777833138299,39.04,78703.94,0.0,0.05547,6e-05,5.76418]
[1777833143335,39.04,78705.38,0.0,0.05554,6e-05,5.77054]
[1777833149381,39.04,78701.86,0.0,0.05534,6e-05,5.75386]
[1777833154416,39.04,78700.88,0.0,0.05525,6e-05,5.74449]
[1777833159450,39.04,78699.8,0.0,0.05518,6e-05,5.73928]
[1777833164486,39.04,78698.98,0.0,0.05514,6e-05,5.73531]
[1777833171839,39.04,78696.2,0.0,0.05498,6e-05,5.72231]
[1777833173642,39.04,78696.2,0.0,0.05498,6e-05,5.72231]
[1777833180598,39.04,78696.18,0.0,0.05498,6e-05,5.72213]
[1777833185633,39.04,78696.33,0.0,0.05499,6e-05,5.72281]
[1777833191977,39.04,78698.26,0.0,0.05509,6e-05,5.73166]
[1777833202047,39.04,78698.07,0.0,0.05508,6e-05,5.73072]
[1777833204338,39.04,78698.07,0.0,0.05508,6e-05,5.73072]
[1777833206797,39.04,78697.93,0.0,0.05507,6e-05,5.73007]
[1777833212117,39.04,78697.65,0.0,0.05502,6e-05,5.72421]
[1777833220588,39.04,78697.48,0.0,0.05501,6e-05,5.72344]
[1777833220883,39.04,78697.53,0.0,0.05501,6e-05,5.72376]
[1777833222609,39.04,78697.38,0.0,0.055,6e-05,5.7231]
[1777833222898,39.04,78693.87,0.0,0.05481,6e-05,5.70687]
[1777833225836,39.04,78691.99,0.0,0.05471,6e-05,5.69825]
[1777833230953,39.04,78692.57,0.0,0.05474,6e-05,5.70127]
[1777833234800,39.04,78691.9,0.0,0.05471,6e-05,5.69833]
[1777833234981,39.04,78691.18,0.0,0.05467,6e-05,5.69507]
[1777833241085,39.04,78691.65,0.0,0.0547,6e-05,5.69753]
[1777833244929,39.04,78687.66,0.0,0.05448,5e-05,5.67942]
[1777833245030,39.04,78687.66,0.0,0.05449,5e-05,5.67973]
[1777833246911,39.04,78687.66,0.0,0.05449,5e-05,5.67973]
[1777833252397,39.04,78690.48,0.0,0.05465,6e-05,5.69353]
[1777833261174,39.05,78690.48,0.0,0.05466,6e-05,5.6939]
[1777833261265,39.05,78691.92,0.0,0.05474,6e-05,5.70099]
[1777833263253,39.05,78691.92,0.0,0.05474,6e-05,5.70108]
[1777833263256,39.05,78691.92,0.0,0.05474,6e-05,5.70108]
[1777833263354,39.05,78691.92,0.0,0.05474,6e-05,5.70117]
[1777833265290,39.05,78691.92,0.0,0.05474,6e-05,5.70117]
[1777833265334,39.05,78691.92,0.0,0.05474,6e-05,5.70135]
[1777833271234,39.05,78688.2,0.0,0.0545,6e-05,5.68005]
[1777833276269,39.05,78687.57,0.0,0.05448,5e-05,5.67798]
[1777833279532,39.05,78686.25,0.0,0.05441,5e-05,5.67238]
[1777833281566,39.05,78686.44,0.0,0.05443,5e-05,5.67359]
[1777833281600,39.05,78686.98,0.0,0.05446,5e-05,5.67607]
[1777833288354,39.06,78688.0,0.0,0.05453,6e-05,5.68193]
[1777833289686,39.06,78691.13,0.0,0.0547,6e-05,5.69635]
[1777833289691,39.06,78691.13,0.0,0.0547,6e-05,5.69635]
[1777833298420,39.06,78691.13,0.0,0.05472,6e-05,5.69784]
[1777833298799,39.06,78691.13,0.0,0.05472,6e-05,5.69784]
[1777833299459,39.06,78691.13,0.0,0.05472,6e-05,5.69784]
[1777833306045,39.06,78690.11,0.0,0.05467,6e-05,5.69398]
[1777833310471,39.06,78694.75,0.0,0.05494,6e-05,5.7164]
[1777833311462,39.06,78694.75,0.0,0.05494,6e-05,5.7164]
[1777833312211,39.07,78695.25,0.0,0.05497,6e-05,5.71887]
[1777833320577,39.07,78696.01,0.0,0.05503,6e-05,5.72392]
[1777833325612,39.07,78693.64,0.0,0.05491,6e-05,5.71376]
[1777833330647,39.07,78691.07,0.0,0.05478,6e-05,5.70286]
[1777833339710,39.08,78693.71,0.0,0.0549,6e-05,5.71213]
[1777833344746,39.08,78694.19,0.0,0.05494,6e-05,5.71522]
[1777833351796,39.08,78690.29,0.0,0.05474,6e-05,5.69861]
[1777833356829,39.09,78691.98,0.0,0.05485,6e-05,5.70738]
[1777833363171,39.09,78692.47,0.0,0.05489,6e-05,5.71078]
[1777833369922,39.09,78693.85,0.0,0.05498,6e-05,5.71844]
[1777833376970,39.1,78697.35,0.0,0.05519,6e-05,5.7358]
[1777833382006,39.1,78695.75,0.0,0.05511,6e-05,5.72923]
[1777833387041,39.1,78696.16,0.0,0.05514,6e-05,5.73203]
[1777833392076,39.1,78696.98,0.0,0.05516,6e-05,5.73212]
[1777833397111,39.11,78697.34,0.0,0.05519,6e-05,5.73468]
[1777833403452,39.11,78696.86,0.0,0.05518,6e-05,5.73373]
[1777833409196,39.11,78697.85,0.0,0.05525,6e-05,5.73921]
[1777833418258,39.12,78698.29,0.0,0.05529,6e-05,5.74281]
[1777833423593,39.12,78699.25,0.0,0.05536,6e-05,5.74825]
[1777833429345,39.12,78699.0,0.0,0.05535,6e-05,5.7479]
[1777833443444,39.13,78698.49,0.0,0.05535,6e-05,5.748]
[1777833452507,39.13,78697.29,0.0,0.05526,6e-05,5.73936]
[1777833457543,39.13,78699.0,0.0,0.05537,6e-05,5.74812]
[1777833463876,39.14,78698.76,0.0,0.05537,6e-05,5.74796]
[1777833469626,39.14,78698.28,0.0,0.05535,6e-05,5.74671]
[1777833476675,39.14,78697.78,0.0,0.05534,6e-05,5.74553]
[1777833481709,39.14,78697.2,0.0,0.05532,6e-05,5.74366]
[1777833490773,39.15,78694.78,0.0,0.0552,6e-05,5.73405]
[1777833496816,39.15,78694.71,0.0,0.05521,6e-05,5.7348]
[1777833504157,39.15,78694.78,0.0,0.05523,6e-05,5.73635]
[1777833512928,39.16,78694.8,0.0,0.05521,6e-05,5.73339]
[1777833517962,39.16,78694.69,0.0,0.05521,6e-05,5.73376]
[1777833522998,39.16,78694.95,0.0,0.05524,6e-05,5.73583]
[1777833528033,39.16,78697.22,0.0,0.05538,6e-05,5.74719]
[1777833534368,39.17,78697.12,0.0,0.05538,6e-05,5.74765]
[1777833540118,39.17,78696.59,0.0,0.05536,6e-05,5.74611]
[1777833550184,39.17,78696.55,0.0,0.05538,6e-05,5.74747]
[1777833555221,39.18,78695.64,0.0,0.05534,6e-05,5.74403]
[1777833561270,39.18,78698.21,0.0,0.05549,6e-05,5.75677]
[1777833572345,39.18,78700.8,0.0,0.05561,6e-05,5.76558]
[1777833578386,39.18,78698.33,0.0,0.05549,6e-05,5.75503]
[1777833584718,39.19,78699.87,0.0,0.05559,6e-05,5.76325]
[1777833590475,39.19,78706.79,0.0,0.05598,6e-05,5.796]
[1777833595510,39.19,78704.79,0.0,0.05587,6e-05,5.78716]
[1777833598614,39.19,78692.13,0.0,0.05517,6e-05,5.72897]
[1777833602872,39.19,78685.52,0.0,0.05482,6e-05,5.6991]
[1777833603566,39.19,78685.74,0.0,0.05483,6e-05,5.70034]
[1777833604904,39.19,78683.67,0.0,0.05472,6e-05,5.69128]
[1777833605580,39.19,78683.67,0.0,0.05472,6e-05,5.69128]
[1777833610615,39.2,78684.25,0.0,0.05477,6e-05,5.69537]
[1777833615654,39.2,78686.14,0.0,0.05489,6e-05,5.70518]
[1777833625000,39.21,78689.07,0.0,0.05507,6e-05,5.72049]
[1777833634784,39.21,78690.79,0.0,0.05515,6e-05,5.72572]
[1777833639820,39.21,78692.11,0.0,0.05523,6e-05,5.7327]
[1777833644855,39.21,78692.45,0.0,0.05526,6e-05,5.73514]
[1777833655209,39.22,78692.9,0.0,0.05531,6e-05,5.73893]
[1777833661974,39.22,78693.53,0.0,0.05536,6e-05,5.74302]
[1777833667008,39.22,78695.14,0.0,0.05546,6e-05,5.75122]
[1777833673050,39.23,78694.73,0.0,0.05545,6e-05,5.75029]
[1777833678939,39.23,78695.09,0.0,0.05547,6e-05,5.75227]
[1777833679905,39.23,78695.09,0.0,0.05547,6e-05,5.75227]
[1777833685420,39.23,78695.13,0.0,0.05549,6e-05,5.75405]
[1777833693191,39.24,78695.13,0.0,0.05547,6e-05,5.75072]
[1777833698875,39.24,78695.34,0.0,0.05549,6e-05,5.75217]
[1777833704268,39.24,78693.5,0.0,0.0554,6e-05,5.74497]
[1777833715632,39.24,78693.94,0.0,0.05545,6e-05,5.74879]
[1777833720689,39.25,78693.94,0.0,0.05545,6e-05,5.74895]
[1777833726231,39.25,78696.89,0.0,0.05561,6e-05,5.76264]
[1777833726243,39.25,78696.89,0.0,0.05561,6e-05,5.76264]
[1777833727101,39.25,78696.89,0.0,0.05561,6e-05,5.76264]
[1777833728681,39.25,78696.62,0.0,0.0556,6e-05,5.76152]
[1777833735772,39.25,78694.52,0.0,0.0555,6e-05,5.7531]
[1777833745842,39.25,78694.75,0.0,0.05553,6e-05,5.75557]
[1777833753612,39.26,78694.83,0.0,0.0555,6e-05,5.75228]
[1777833757059,39.26,78700.22,0.0,0.05581,6e-05,5.77756]
[1777833762674,39.26,78700.14,0.0,0.05581,6e-05,5.77779]
[1777833767863,39.26,78700.51,0.0,0.05584,6e-05,5.77993]
[1777833776772,39.26,78700.32,0.0,0.05584,6e-05,5.78014]
[1777833781807,39.26,78694.55,0.0,0.05552,6e-05,5.75399]
[1777833787836,39.26,78690.99,0.0,0.05533,6e-05,5.738]
[1777833796913,39.27,78686.99,0.0,0.05513,6e-05,5.72081]
[1777833801948,39.27,78686.28,0.0,0.05509,6e-05,5.7181]
[1777833807990,39.27,78685.36,0.0,0.05505,6e-05,5.71449]
[1777833813024,39.27,78692.85,0.0,0.05543,6e-05,5.7448]
[1777833818060,39.27,78691.36,0.0,0.05535,6e-05,5.73812]
[1777833823096,39.27,78687.32,0.0,0.05513,6e-05,5.71977]
[1777833828131,39.27,78685.97,0.0,0.05506,6e-05,5.71384]
[1777833833166,39.27,78681.39,0.0,0.05481,6e-05,5.69312]
[1777833839207,39.28,78681.15,0.0,0.0548,6e-05,5.69247]
[1777833844244,39.28,78679.99,0.0,0.05474,5e-05,5.6875]
[1777833856614,39.28,78679.12,0.0,0.0547,5e-05,5.68431]
[1777833862370,39.28,78681.79,0.0,0.05485,6e-05,5.69691]
[1777833867407,39.28,78681.68,0.0,0.05485,6e-05,5.69661]
[1777833872442,39.28,78681.07,0.0,0.05478,6e-05,5.68941]
[1777833877476,39.28,78684.21,0.0,0.05495,6e-05,5.70394]
[1777833882511,39.28,78686.25,0.0,0.05507,6e-05,5.71329]
[1777833887546,39.28,78680.54,0.0,0.05475,5e-05,5.68698]
[1777833892586,39.28,78674.82,0.0,0.05444,5e-05,5.66093]
[1777833897618,39.28,78669.38,0.0,0.05415,5e-05,5.63651]
[1777833902653,39.28,78664.76,0.0,0.0539,5e-05,5.61606]
[1777833907688,39.29,78667.19,0.0,0.05404,5e-05,5.62792]
[1777833912723,39.29,78668.68,0.0,0.05413,5e-05,5.63551]
[1777833917758,39.29,78669.66,0.0,0.0542,5e-05,5.64077]
[1777833922793,39.29,78674.46,0.0,0.05447,5e-05,5.66338]
[1777833927829,39.29,78677.41,0.0,0.05464,5e-05,5.67752]
[1777833932863,39.3,78680.77,0.0,0.05479,6e-05,5.68888]
[1777833937899,39.3,78681.45,0.0,0.05483,6e-05,5.69249]
[1777833942933,39.3,78683.44,0.0,0.05495,6e-05,5.70221]
[1777833947968,39.3,78686.59,0.0,0.05513,6e-05,5.7171]
[1777833954010,39.3,78686.78,0.0,0.05514,6e-05,5.71831]
[1777833960055,39.3,78685.09,0.0,0.05505,6e-05,5.71088]
[1777833966097,39.3,78682.28,0.0,0.0549,6e-05,5.69835]
[1777833976167,39.3,78681.43,0.0,0.05486,6e-05,5.6951]
[1777833982209,39.3,78680.48,0.0,0.05482,6e-05,5.69116]
[1777833987531,39.31,78681.97,0.0,0.0549,6e-05,5.69829]
[1777833993331,39.31,78681.33,0.0,0.05483,6e-05,5.69114]
[1777834001388,39.31,78680.77,0.0,0.05481,6e-05,5.68915]
[1777834007671,39.31,78680.32,0.0,0.05479,6e-05,5.68753]
[1777834017742,39.31,78680.12,0.0,0.05479,6e-05,5.68738]
[1777834023541,39.31,78679.81,0.0,0.05477,5e-05,5.68643]
[1777834035625,39.32,78679.6,0.0,0.05477,5e-05,5.6864]
[1777834040661,39.32,78680.21,0.0,0.05481,6e-05,5.68956]
[1777834045694,39.32,78679.98,0.0,0.0548,6e-05,5.68886]
[1777834052743,39.32,78679.84,0.0,0.05476,5e-05,5.6841]
[1777834058021,39.32,78679.64,0.0,0.05476,5e-05,5.68358]
[1777834065835,39.32,78679.41,0.0,0.05475,5e-05,5.683]
[1777834071877,39.32,78677.52,0.0,0.05465,5e-05,5.67483]
[1777834078161,39.32,78677.66,0.0,0.05467,5e-05,5.67602]
[1777834088231,39.33,78678.35,0.0,0.05471,5e-05,5.67992]
[1777834095041,39.33,78678.53,0.0,0.05473,5e-05,5.68116]
[1777834103098,39.33,78681.12,0.0,0.05488,6e-05,5.69354]
[1777834108371,39.33,78679.02,0.0,0.05476,5e-05,5.68418]
[1777834113464,39.33,78680.43,0.0,0.0548,6e-05,5.68637]
[1777834113854,39.33,78680.43,0.0,0.0548,6e-05,5.68637]
[1777834115617,39.33,78693.73,0.0,0.05554,6e-05,5.74751]
[1777834118341,39.33,78694.84,0.0,0.0556,6e-05,5.75252]
[1777834119210,39.33,78694.0,0.0,0.05555,6e-05,5.74852]
[1777834120361,39.33,78694.0,0.0,0.05555,6e-05,5.74852]
[1777834121224,39.33,78693.57,0.0,0.05553,6e-05,5.74641]
[1777834127266,39.33,78690.87,0.0,0.05537,6e-05,5.73353]
[1777834133309,39.33,78691.05,0.0,0.05538,6e-05,5.73386]
[1777834136088,39.33,78688.32,0.0,0.05522,6e-05,5.72112]
[1777834136868,39.33,78687.34,0.0,0.05517,6e-05,5.71652]
[1777834137486,39.32,78687.1,0.0,0.05515,6e-05,5.71533]
[1777834144385,39.32,78686.33,0.0,0.0551,6e-05,5.71108]
[1777834149420,39.32,78684.8,0.0,0.05501,6e-05,5.70346]
[1777834154455,39.32,78684.43,0.0,0.05498,6e-05,5.70115]
[1777834159491,39.32,78684.03,0.0,0.05495,6e-05,5.69865]
[1777834165531,39.32,78683.98,0.0,0.05494,6e-05,5.69754]
[1777834170567,39.31,78685.0,0.0,0.05498,6e-05,5.70141]
[1777834176645,39.31,78684.74,0.0,0.05492,6e-05,5.69463]
[1777834182687,39.31,78682.67,0.0,0.05479,6e-05,5.6842]
[1777834188937,39.31,78682.51,0.0,0.05477,6e-05,5.68254]
[1777834196157,39.3,78681.75,0.0,0.05472,6e-05,5.67828]
[1777834196883,39.3,78681.3,0.0,0.05469,5e-05,5.67576]
[1777834197692,39.3,78680.83,0.0,0.05466,5e-05,5.67361]
[1777834198389,39.3,78680.83,0.0,0.05466,5e-05,5.67361]
[1777834201522,39.3,78680.62,0.0,0.05465,5e-05,5.67204]
[1777834202387,39.3,78680.62,0.0,0.05465,5e-05,5.67204]
[1777834207867,39.3,78680.27,0.0,0.05461,5e-05,5.66943]
[1777834212902,39.3,78688.79,0.0,0.05507,6e-05,5.70761]
[1777834215744,39.3,78690.57,0.0,0.05517,6e-05,5.71541]
[1777834215852,39.3,78690.57,0.0,0.05517,6e-05,5.71541]
[1777834217937,39.29,78701.22,0.0,0.05575,6e-05,5.76391]
[1777834221907,39.29,78704.95,0.0,0.05595,6e-05,5.78064]
[1777834222008,39.29,78705.92,0.0,0.056,6e-05,5.78457]
[1777834228005,39.29,78708.97,0.0,0.05615,6e-05,5.79734]
[1777834228107,39.29,78709.11,0.0,0.05616,6e-05,5.79771]
[1777834235060,39.28,78707.94,0.0,0.05603,6e-05,5.78583]
[1777834240093,39.28,78717.6,0.0,0.05656,6e-05,5.82954]
[1777834246136,39.27,78722.5,0.0,0.05682,6e-05,5.85088]
[1777834251171,39.27,78724.43,0.0,0.05691,6e-05,5.85863]
[1777834257212,39.27,78728.96,0.0,0.05715,6e-05,5.87828]
[1777834262250,39.26,78730.03,0.0,0.05719,6e-05,5.88206]
[1777834267283,39.26,78730.75,0.0,0.05722,6e-05,5.88402]
[1777834267910,39.26,78730.75,0.0,0.05722,6e-05,5.88402]
[1777834270269,39.26,78734.95,0.0,0.05745,6e-05,5.90324]
[1777834271169,39.26,78735.24,0.0,0.05746,6e-05,5.90435]
[1777834273542,39.26,78735.24,0.0,0.05746,6e-05,5.90387]
[1777834274332,39.25,78735.76,0.0,0.05748,6e-05,5.90583]
[1777834279368,39.25,78738.5,0.0,0.05762,6e-05,5.91748]
[1777834284407,39.25,78745.95,0.0,0.05803,6e-05,5.9512]
[1777834286831,39.25,78745.92,0.0,0.05803,6e-05,5.95077]
[1777834286932,39.25,78743.61,0.0,0.05789,6e-05,5.93959]
[1777834292087,39.24,78743.34,0.0,0.05782,6e-05,5.93226]
[1777834292247,39.24,78743.34,0.0,0.05782,6e-05,5.93226]
[1777834292458,39.24,78743.44,0.0,0.05782,6e-05,5.93246]
[1777834297494,39.24,78751.98,0.0,0.05829,6e-05,5.97128]
[1777834302528,39.23,78751.94,0.0,0.05827,6e-05,5.96944]
[1777834307563,39.23,78750.55,0.0,0.05817,6e-05,5.96129]
[1777834312598,39.23,78749.62,0.0,0.0581,6e-05,5.95538]
[1777834317633,39.22,78748.62,0.0,0.05802,6e-05,5.9492]
[1777834322667,39.22,78743.7,0.0,0.05772,6e-05,5.92463]
[1777834327703,39.22,78742.64,0.0,0.05765,6e-05,5.91844]
[1777834333176,39.21,78742.95,0.0,0.05765,6e-05,5.91893]
[1777834339229,39.21,78738.94,0.0,0.05741,6e-05,5.89857]
[1777834344822,39.2,78732.97,0.0,0.05704,6e-05,5.8689]
[1777834345634,39.2,78732.97,0.0,0.05704,6e-05,5.8689]
[1777834345730,39.2,78731.88,0.0,0.05698,6e-05,5.86356]
[1777834352878,39.2,78729.88,0.0,0.0568,6e-05,5.84788]
[1777834357913,39.2,78728.25,0.0,0.0567,6e-05,5.8391]
[1777834364962,39.19,78727.99,0.0,0.05666,6e-05,5.83619]
[1777834370236,39.19,78725.31,0.0,0.05649,6e-05,5.82243]
[1777834376039,39.18,78723.08,0.0,0.05635,6e-05,5.81056]
[1777834384097,39.18,78720.3,0.0,0.05617,6e-05,5.79578]
[1777834390376,39.18,78717.4,0.0,0.05599,6e-05,5.78081]
[1777834396181,39.17,78717.38,0.0,0.05598,6e-05,5.77965]
[1777834405245,39.17,78717.34,0.0,0.05595,6e-05,5.7775]
[1777834406502,39.17,78717.34,0.0,0.05595,6e-05,5.7775]
[1777834412295,39.16,78718.61,0.0,0.05596,6e-05,5.77716]
[1777834413362,39.16,78718.61,0.0,0.05596,6e-05,5.77716]
[1777834420586,39.16,78716.15,0.0,0.0558,6e-05,5.7638]
[1777834426392,39.16,78716.6,0.0,0.05581,6e-05,5.76465]
[1777834436462,39.15,78716.75,0.0,0.05579,6e-05,5.76326]
[1777834441498,39.15,78716.91,0.0,0.05579,6e-05,5.76296]
[1777834446532,39.14,78717.03,0.0,0.05578,6e-05,5.76248]
[1777834453581,39.14,78717.76,0.0,0.0558,6e-05,5.76439]
[1777834458615,39.14,78718.85,0.0,0.05585,6e-05,5.76837]
[1777834463650,39.13,78718.61,0.0,0.05583,6e-05,5.76617]
[1777834468686,39.13,78714.54,0.0,0.05559,6e-05,5.7463]
[1777834473723,39.13,78718.98,0.0,0.05578,6e-05,5.76146]
[1777834478756,39.13,78720.68,0.0,0.05587,6e-05,5.76852]
[1777834488779,39.13,78724.19,0.0,0.05606,6e-05,5.78452]
[1777834494867,39.12,78727.55,0.0,0.05622,6e-05,5.79787]
[1777834501153,39.12,78733.49,0.0,0.05655,6e-05,5.82455]
[1777834511222,39.11,78734.9,0.0,0.0566,6e-05,5.82934]
[1777834514218,39.11,78734.9,0.0,0.0566,6e-05,5.82898]
[1777834521292,39.11,78737.52,0.0,0.05673,6e-05,5.83982]
[1777834527091,39.11,78739.38,0.0,0.05682,6e-05,5.84747]
[1777834534140,39.1,78739.94,0.0,0.0568,6e-05,5.84419]
[1777834539812,39.1,78737.39,0.0,0.05665,6e-05,5.83191]
[1777834540655,39.1,78735.91,0.0,0.05656,6e-05,5.82424]
[1777834541617,39.1,78735.91,0.0,0.05656,6e-05,5.82424]
[1777834551506,39.1,78731.07,0.0,0.05627,6e-05,5.80041]
[1777834556804,39.1,78731.07,0.0,0.05627,6e-05,5.80041]
[1777834556806,39.09,78725.96,0.0,0.05597,6e-05,5.77588]
[1777834566928,39.09,78725.09,0.0,0.05591,6e-05,5.77126]
[1777834567029,39.09,78725.09,0.0,0.05591,6e-05,5.77071]
[1777834568957,39.09,78725.09,0.0,0.05591,6e-05,5.77071]
[1777834568985,39.09,78725.09,0.0,0.0559,6e-05,5.77049]
[1777834574422,39.09,78722.46,0.0,0.05575,6e-05,5.7577]
[1777834579379,39.09,78721.58,0.0,0.05569,6e-05,5.75317]
[1777834579387,39.09,78721.58,0.0,0.05569,6e-05,5.75317]
[1777834580071,39.09,78720.91,0.0,0.05566,6e-05,5.74994]
[1777834581140,39.09,78720.91,0.0,0.05565,6e-05,5.74983]
[1777834584698,39.09,78720.91,0.0,0.05565,6e-05,5.74961]
[1777834584704,39.09,78720.91,0.0,0.05565,6e-05,5.74961]
[1777834586416,39.09,78720.91,0.0,0.05565,6e-05,5.74928]
[1777834587164,39.09,78720.91,0.0,0.05565,6e-05,5.74917]
[1777834589255,39.09,78722.55,0.0,0.05574,6e-05,5.75656]
[1777834591297,39.08,78721.93,0.0,0.0557,6e-05,5.75341]
[1777834597584,39.08,78720.8,0.0,0.05558,6e-05,5.74267]
[1777834602617,39.08,78719.93,0.0,0.05553,6e-05,5.73794]
[1777834605493,39.08,78719.79,0.0,0.05551,6e-05,5.73706]
[1777834607094,39.08,78719.58,0.0,0.0555,6e-05,5.73586]
[1777834608643,39.08,78719.41,0.0,0.05549,6e-05,5.73507]
[1777834609517,39.08,78719.26,0.0,0.05548,6e-05,5.73415]
[1777834619734,39.08,78719.1,0.0,0.05546,6e-05,5.73218]
[1777834623561,39.07,78716.48,0.0,0.05531,6e-05,5.71971]
[1777834629810,39.07,78719.54,0.0,0.05547,6e-05,5.7332]
[1777834634846,39.07,78722.98,0.0,0.05565,6e-05,5.74868]
[1777834640887,39.07,78720.72,0.0,0.05552,6e-05,5.7376]
[1777834645923,39.07,78719.95,0.0,0.05547,6e-05,5.7336]
[1777834650244,39.07,78720.07,0.0,0.05548,6e-05,5.7339]
[1777834655992,39.07,78719.02,0.0,0.05537,6e-05,5.72382]
[1777834661028,39.07,78718.96,0.0,0.05536,6e-05,5.72313]
[1777834667070,39.06,78719.71,0.0,0.0554,6e-05,5.72603]
[1777834672348,39.06,78718.96,0.0,0.05535,6e-05,5.72208]
[1777834678149,39.06,78719.07,0.0,0.05535,6e-05,5.72201]
[1777834683187,39.06,78720.11,0.0,0.0554,6e-05,5.72629]
[1777834688217,39.06,78727.78,0.0,0.05582,6e-05,5.76131]
[1777834693254,39.06,78728.51,0.0,0.05585,6e-05,5.76394]
[1777834699295,39.05,78726.68,0.0,0.05574,6e-05,5.75456]
[1777834706344,39.05,78725.41,0.0,0.05566,6e-05,5.74772]
[1777834711379,39.05,78723.5,0.0,0.0555,6e-05,5.73355]
[1777834717421,39.05,78721.74,0.0,0.05539,6e-05,5.72465]
[1777834722701,39.05,78720.28,0.0,0.0553,6e-05,5.71732]
[1777834728498,39.04,78719.56,0.0,0.05526,6e-05,5.71331]
[1777834733537,39.04,78719.19,0.0,0.05523,6e-05,5.7111]
[1777834742840,39.04,78718.86,0.0,0.0552,6e-05,5.70862]
[1777834751670,39.04,78723.89,0.0,0.05547,6e-05,5.73124]
[1777834756699,39.04,78732.25,0.0,0.05594,6e-05,5.76974]
[1777834761894,39.04,78731.52,0.0,0.05589,6e-05,5.76607]
[1777834767776,39.04,78727.33,0.0,0.05565,6e-05,5.74599]
[1777834773051,39.03,78727.47,0.0,0.05561,6e-05,5.74161]
[1777834776999,39.03,78727.47,0.0,0.05561,6e-05,5.74161]
[1777834780048,39.03,78724.65,0.0,0.05545,6e-05,5.72816]
[1777834788924,39.03,78722.14,0.0,0.0553,6e-05,5.71582]
[1777834791206,39.03,78721.54,0.0,0.05526,6e-05,5.71291]
[1777834792050,39.03,78721.54,0.0,0.05526,6e-05,5.71291]
[1777834798756,39.03,78720.56,0.0,0.05521,6e-05,5.70799]
[1777834800424,39.03,78720.46,0.0,0.0552,6e-05,5.7074]
[1777834802447,39.03,78720.46,0.0,0.0552,6e-05,5.70722]
[1777834809076,39.03,78718.73,0.0,0.05509,6e-05,5.69881]
[1777834815119,39.03,78716.3,0.0,0.05496,6e-05,5.68729]
[1777834821175,39.03,78716.28,0.0,0.05495,6e-05,5.68697]
[1777834826212,39.03,78712.5,0.0,0.05474,6e-05,5.66935]
[1777834831245,39.03,78710.05,0.0,0.05456,6e-05,5.65333]
[1777834836078,39.03,78708.83,0.0,0.05449,6e-05,5.64764]
[1777834836757,39.03,78708.36,0.0,0.05447,6e-05,5.64545]
[1777834837439,39.03,78707.61,0.0,0.05443,6e-05,5.64196]
[1777834842078,39.03,78706.54,0.0,0.05437,6e-05,5.63697]
[1777834845040,39.03,78705.39,0.0,0.0543,6e-05,5.63158]
[1777834854406,39.03,78702.71,0.0,0.05415,6e-05,5.61895]
[1777834860449,39.02,78701.73,0.0,0.05409,6e-05,5.61427]
[1777834867502,39.02,78700.58,0.0,0.05403,5e-05,5.60877]
[1777834872533,39.02,78699.75,0.0,0.05398,5e-05,5.6048]
[1777834877569,39.02,78699.34,0.0,0.05396,5e-05,5.60276]
[1777834883824,39.02,78702.93,0.0,0.05415,6e-05,5.61905]
[1777834890659,39.02,78705.14,0.0,0.05427,6e-05,5.62898]
[1777834896701,39.02,78708.69,0.0,0.05442,6e-05,5.64049]
[1777834902744,39.02,78710.62,0.0,0.05453,6e-05,5.64913]
[1777834908784,39.02,78711.97,0.0,0.0546,6e-05,5.65512]
[1777834914036,39.02,78710.85,0.0,0.05453,6e-05,5.64977]
[1777834921032,39.02,78711.28,0.0,0.05456,6e-05,5.65169]
[1777834924266,39.02,78701.84,0.0,0.05403,5e-05,5.60819]
[1777834925960,39.02,78701.84,0.0,0.05404,5e-05,5.60824]
[1777834926653,39.02,78701.7,0.0,0.05403,5e-05,5.6077]
[1777834928032,39.02,78701.7,0.0,0.05403,5e-05,5.6077]
[1777834930550,39.02,78700.13,0.0,0.05394,5e-05,5.60066]
[1777834931468,39.02,78699.96,0.0,0.05394,5e-05,5.59994]
[1777834936511,39.02,78699.42,0.0,0.05391,5e-05,5.59773]
[1777834938503,39.02,78698.82,0.0,0.05388,5e-05,5.59525]
[1777834944038,39.02,78693.97,0.0,0.05362,5e-05,5.5735]
[1777834944518,39.02,78693.97,0.0,0.05362,5e-05,5.5735]
[1777834953097,39.02,78706.62,0.0,0.05428,6e-05,5.62726]
[1777834959139,39.02,78709.02,0.0,0.05441,6e-05,5.63859]
[1777834964173,39.03,78713.54,0.0,0.05467,6e-05,5.65967]
[1777834967128,39.03,78706.26,0.0,0.05427,6e-05,5.62633]
[1777834967776,39.03,78703.47,0.0,0.05411,6e-05,5.61362]
[1777834968662,39.03,78703.47,0.0,0.05412,6e-05,5.61372]
[1777834968984,39.03,78703.47,0.0,0.05412,6e-05,5.61372]
[1777834971002,39.03,78702.49,0.0,0.05406,6e-05,5.60945]
[1777834977265,39.03,78697.44,0.0,0.0538,5e-05,5.58704]
[1777834982302,39.03,78694.24,0.0,0.05363,5e-05,5.57292]
[1777834987335,39.03,78691.43,0.0,0.05348,5e-05,5.56061]
[1777834992370,39.03,78690.88,0.0,0.05346,5e-05,5.55859]
[1777834997407,39.03,78687.89,0.0,0.0533,5e-05,5.54544]
[1777835002441,39.04,78685.34,0.0,0.05317,5e-05,5.53435]
[1777835010498,39.04,78686.16,0.0,0.05322,5e-05,5.53879]
[1777835015533,39.04,78685.24,0.0,0.05314,5e-05,5.53049]
[1777835020570,39.04,78683.14,0.0,0.05303,5e-05,5.5214]
[1777835025603,39.04,78682.42,0.0,0.05299,5e-05,5.5186]
[1777835033661,39.04,78682.42,0.0,0.053,5e-05,5.51934]
[1777835039702,39.04,78681.65,0.0,0.05297,5e-05,5.5164]
[1777835044949,39.05,78678.95,0.0,0.05283,5e-05,5.50462]
[1777835054065,39.05,78678.86,0.0,0.05283,5e-05,5.50475]
[1777835054753,39.05,78678.99,0.0,0.05284,5e-05,5.50587]
[1777835056537,39.05,78678.71,0.0,0.05283,5e-05,5.5047]
[1777835059575,39.05,78678.76,0.0,0.05283,5e-05,5.50503]
[1777835060425,39.05,78678.76,0.0,0.05284,5e-05,5.50534]
[1777835064186,39.05,78678.98,0.0,0.05285,5e-05,5.50665]
[1777835064879,39.05,78680.4,0.0,0.05293,5e-05,5.51329]
[1777835075158,39.05,78686.61,0.0,0.05324,5e-05,5.53779]
[1777835078422,39.05,78691.95,0.0,0.05353,5e-05,5.5623]
[1777835080971,39.05,78694.74,0.0,0.05368,5e-05,5.57512]
[1777835085479,39.05,78698.94,0.0,0.05392,5e-05,5.59459]
[1777835086374,39.05,78698.94,0.0,0.05392,5e-05,5.59459]
[1777835095299,39.06,78707.56,0.0,0.0544,6e-05,5.63467]
[1777835101130,39.06,78710.5,0.0,0.05457,6e-05,5.64851]
[1777835106166,39.06,78712.37,0.0,0.05467,6e-05,5.65745]
[1777835114223,39.06,78716.63,0.0,0.05492,6e-05,5.67761]
[1777835119258,39.06,78719.1,0.0,0.05506,6e-05,5.68932]
[1777835124293,39.06,78718.14,0.0,0.05501,6e-05,5.68522]
[1777835130335,39.06,78718.63,0.0,0.05504,6e-05,5.688]
[1777835135369,39.06,78720.12,0.0,0.05509,6e-05,5.69072]
[1777835140405,39.06,78720.32,0.0,0.05511,6e-05,5.6921]
[1777835145440,39.07,78724.26,0.0,0.05533,6e-05,5.71075]
[1777835151482,39.07,78722.34,0.0,0.05523,6e-05,5.70233]
[1777835157524,39.07,78722.54,0.0,0.05525,6e-05,5.70379]
[1777835162559,39.07,78723.75,0.0,0.05532,6e-05,5.7098]
[1777835167594,39.07,78723.47,0.0,0.05531,6e-05,5.7089]
[1777835172628,39.07,78723.8,0.0,0.05533,6e-05,5.71082]
[1777835179679,39.07,78723.79,0.0,0.05534,6e-05,5.71133]
[1777835182402,39.07,78723.79,0.0,0.05534,6e-05,5.71133]
[1777835187288,39.07,78724.51,0.0,0.05538,6e-05,5.71513]
[1777835194784,39.08,78724.63,0.0,0.05536,6e-05,5.71173]
[1777835196610,39.08,78724.78,0.0,0.05537,6e-05,5.7125]
[1777835201299,39.08,78724.78,0.0,0.05537,6e-05,5.71258]
[1777835205530,39.08,78724.78,0.0,0.05538,6e-05,5.71321]
[1777835211851,39.08,78725.01,0.0,0.05539,6e-05,5.71466]
[1777835219960,39.08,78725.36,0.0,0.05542,6e-05,5.71703]
[1777835224995,39.08,78725.74,0.0,0.05545,6e-05,5.71917]
[1777835230033,39.08,78732.12,0.0,0.05581,6e-05,5.74901]
[1777835236281,39.08,78733.42,0.0,0.05588,6e-05,5.75519]
[1777835241107,39.08,78744.99,0.0,0.05654,6e-05,5.80927]
[1777835246352,39.08,78741.84,0.0,0.05636,6e-05,5.79432]
[1777835252185,39.08,78739.64,0.0,0.05619,6e-05,5.77924]
[1777835259234,39.08,78738.92,0.0,0.05615,6e-05,5.7757]
[1777835264269,39.08,78730.25,0.0,0.05566,6e-05,5.73532]
[1777835269304,39.08,78730.09,0.0,0.05565,6e-05,5.73461]
[1777835274338,39.08,78726.95,0.0,0.05548,6e-05,5.72014]
[1777835279374,39.08,78728.61,0.0,0.05557,6e-05,5.7279]
[1777835284409,39.08,78732.65,0.0,0.0558,6e-05,5.74669]
[1777835287431,39.08,78721.5,0.0,0.05517,6e-05,5.69496]
[1777835293473,39.08,78719.37,0.0,0.05506,6e-05,5.68536]
[1777835299516,39.08,78719.38,0.0,0.05506,6e-05,5.68565]
[1777835307571,39.08,78719.11,0.0,0.05505,6e-05,5.68466]
[1777835314622,39.08,78718.24,0.0,0.05496,6e-05,5.67624]
[1777835319656,39.09,78721.2,0.0,0.05513,6e-05,5.69009]
[1777835321342,39.09,78721.2,0.0,0.05513,6e-05,5.69009]
[1777835327123,39.09,78722.34,0.0,0.05519,6e-05,5.69537]
[1777835328200,39.08,78718.45,0.0,0.05497,6e-05,5.67723]
[1777835328463,39.08,78718.45,0.0,0.05497,6e-05,5.67723]
[1777835328563,39.09,78720.55,0.0,0.05509,6e-05,5.68705]
[1777835328913,39.09,78720.55,0.0,0.05509,6e-05,5.68705]
[1777835329196,39.09,78720.55,0.0,0.05509,6e-05,5.68705]
[1777835329245,39.09,78720.55,0.0,0.05509,6e-05,5.68705]
[1777835329268,39.09,78720.55,0.0,0.05509,6e-05,5.68705]
[1777835329426,39.09,78720.55,0.0,0.05509,6e-05,5.68705]
[1777835329450,39.09,78720.86,0.0,0.05511,6e-05,5.68849]
[1777835330732,39.09,78720.86,0.0,0.05511,6e-05,5.68854]
[1777835330765,39.09,78720.86,0.0,0.05511,6e-05,5.68854]
[1777835332229,39.09,78720.53,0.0,0.05509,6e-05,5.68707]
[1777835332234,39.09,78720.53,0.0,0.05509,6e-05,5.68707]
[1777835332313,39.09,78720.22,0.0,0.05507,6e-05,5.6857]
[1777835338300,39.09,78723.15,0.0,0.05524,6e-05,5.6996]
[1777835338396,39.09,78723.59,0.0,0.05527,6e-05,5.70171]
[1777835342610,39.09,78724.52,0.0,0.05532,6e-05,5.70616]
[1777835342632,39.09,78724.52,0.0,0.05532,6e-05,5.70616]
[1777835342647,39.09,78725.6,0.0,0.05538,6e-05,5.71129]
[1777835348860,39.09,78724.86,0.0,0.05535,6e-05,5.70834]
[1777835353895,39.09,78727.56,0.0,0.0555,6e-05,5.72115]
[1777835359936,39.09,78727.97,0.0,0.05553,6e-05,5.72334]
[1777835364971,39.09,78731.62,0.0,0.05574,6e-05,5.74047]
[1777835371010,39.09,78732.2,0.0,0.05577,6e-05,5.74321]
[1777835372815,39.09,78732.2,0.0,0.05573,6e-05,5.73866]
[1777835378065,39.09,78736.83,0.0,0.05599,6e-05,5.76028]
[1777835383098,39.09,78737.5,0.0,0.05603,6e-05,5.76337]
[1777835390148,39.09,78737.92,0.0,0.05605,6e-05,5.76527]
[1777835396189,39.09,78736.88,0.0,0.05599,6e-05,5.76042]
[1777835401452,39.09,78727.82,0.0,0.05548,6e-05,5.71831]
[1777835403306,39.09,78727.54,0.0,0.05547,6e-05,5.71713]
[1777835410290,39.09,78719.01,0.0,0.055,6e-05,5.67815]
[1777835414122,39.09,78717.79,0.0,0.05493,6e-05,5.67274]
[1777835414874,39.09,78717.99,0.0,0.05495,6e-05,5.67373]
[1777835419343,39.09,78714.92,0.0,0.05478,6e-05,5.6598]
[1777835427629,39.1,78709.79,0.0,0.0545,6e-05,5.63679]
[1777835435465,39.1,78708.14,0.0,0.05437,6e-05,5.62508]
[1777835443524,39.1,78705.2,0.0,0.05422,6e-05,5.61218]
[1777835448408,39.1,78704.11,0.0,0.05416,6e-05,5.60757]
[1777835448416,39.1,78704.11,0.0,0.05416,6e-05,5.60757]
[1777835449153,39.1,78702.75,0.0,0.05409,6e-05,5.60134]
[1777835450006,39.1,78702.75,0.0,0.05409,6e-05,5.60142]
[1777835455613,39.1,78701.49,0.0,0.05403,5e-05,5.59622]
[1777835457124,39.1,78701.49,0.0,0.05403,5e-05,5.59622]
[1777835457132,39.1,78701.49,0.0,0.05403,5e-05,5.59622]
[1777835458589,39.1,78701.38,0.0,0.05402,5e-05,5.59587]
[1777835460162,39.1,78700.91,0.0,0.054,5e-05,5.5938]
[1777835461131,39.1,78700.91,0.0,0.054,5e-05,5.59389]
[1777835461140,39.1,78700.91,0.0,0.054,5e-05,5.59389]
[1777835462499,39.1,78700.91,0.0,0.054,5e-05,5.59405]
[1777835464218,39.1,78699.92,0.0,0.05395,5e-05,5.58968]
[1777835466894,39.1,78699.95,0.0,0.05395,5e-05,5.58998]
[1777835466905,39.1,78699.95,0.0,0.05395,5e-05,5.58998]
[1777835469255,39.1,78700.0,0.0,0.05396,5e-05,5.59037]
[1777835470357,39.1,78700.0,0.0,0.05396,5e-05,5.59053]
[1777835472781,39.1,78697.36,0.0,0.05381,5e-05,5.57846]
[1777835472789,39.1,78697.36,0.0,0.05381,5e-05,5.57846]
[1777835474258,39.11,78697.36,0.0,0.05382,5e-05,5.57875]
[1777835474493,39.11,78697.36,0.0,0.05382,5e-05,5.57875]
[1777835477109,39.11,78697.36,0.0,0.05382,5e-05,5.57894]
[1777835477126,39.11,78697.36,0.0,0.05382,5e-05,5.57894]
[1777835478788,39.11,78697.36,0.0,0.05382,5e-05,5.57913]
[1777835479466,39.11,78697.36,0.0,0.05382,5e-05,5.57922]
[1777835480335,39.11,78697.36,0.0,0.05383,5e-05,5.57941]
[1777835480641,39.11,78697.36,0.0,0.05383,5e-05,5.57941]
[1777835481184,39.11,78697.52,0.0,0.05384,5e-05,5.58023]
[1777835481765,39.11,78697.52,0.0,0.05384,5e-05,5.58023]
[1777835485592,39.11,78696.65,0.0,0.05379,5e-05,5.57664]
[1777835485826,39.11,78696.41,0.0,0.05378,5e-05,5.57564]
[1777835491421,39.11,78692.32,0.0,0.05356,5e-05,5.5574]
[1777835498130,39.11,78690.41,0.0,0.05343,5e-05,5.54526]
[1777835498935,39.11,78690.41,0.0,0.05343,5e-05,5.54526]
[1777835499034,39.11,78690.41,0.0,0.05343,5e-05,5.5454]
[1777835504958,39.12,78690.26,0.0,0.05344,5e-05,5.54561]
[1777835506840,39.12,78690.26,0.0,0.05344,5e-05,5.54561]
[1777835507031,39.12,78689.96,0.0,0.05342,5e-05,5.5444]
[1777835507676,39.12,78689.96,0.0,0.05342,5e-05,5.5444]
[1777835507685,39.12,78689.96,0.0,0.05342,5e-05,5.5444]
[1777835508492,39.12,78689.96,0.0,0.05343,5e-05,5.5447]
[1777835509069,39.12,78689.96,0.0,0.05343,5e-05,5.5447]
[1777835511523,39.12,78689.96,0.0,0.05343,5e-05,5.54486]
[1777835511534,39.12,78689.96,0.0,0.05343,5e-05,5.54486]
[1777835512857,39.12,78689.96,0.0,0.05343,5e-05,5.54531]
[1777835513135,39.12,78689.96,0.0,0.05343,5e-05,5.54531]
[1777835514367,39.12,78689.96,0.0,0.05343,5e-05,5.54546]
[1777835514388,39.12,78689.96,0.0,0.05343,5e-05,5.54546]
[1777835516115,39.12,78689.96,0.0,0.05344,5e-05,5.54562]
[1777835516737,39.12,78689.96,0.0,0.05344,5e-05,5.54562]
[1777835527117,39.12,78690.23,0.0,0.05347,5e-05,5.54877]
[1777835532151,39.13,78689.77,0.0,0.05346,5e-05,5.54741]
[1777835538410,39.13,78689.56,0.0,0.05346,5e-05,5.54732]
[1777835544234,39.13,78689.49,0.0,0.05346,5e-05,5.54786]
[1777835549269,39.13,78689.1,0.0,0.05345,5e-05,5.5468]
[1777835558551,39.14,78687.97,0.0,0.05337,5e-05,5.5384]
[1777835564379,39.14,78685.78,0.0,0.05326,5e-05,5.52938]
[1777835566588,39.14,78685.78,0.0,0.05326,5e-05,5.52938]
[1777835566598,39.14,78685.78,0.0,0.05326,5e-05,5.52938]
[1777835566697,39.14,78685.66,0.0,0.05326,5e-05,5.52917]
[1777835568621,39.14,78675.36,0.0,0.0527,5e-05,5.48225]
[1777835574449,39.14,78675.44,0.0,0.05272,5e-05,5.48413]
[1777835581109,39.14,78675.51,0.0,0.05271,5e-05,5.48339]
[1777835588762,39.14,78681.73,0.0,0.05305,5e-05,5.51184]
[1777835594589,39.14,78681.07,0.0,0.05299,5e-05,5.5071]
[1777835599626,39.13,78679.72,0.0,0.0529,5e-05,5.49928]
[1777835604659,39.13,78673.37,0.0,0.05254,5e-05,5.46914]
[1777835613723,39.12,78673.59,0.0,0.05248,5e-05,5.46291]
[1777835619968,39.12,78672.45,0.0,0.05242,5e-05,5.45837]
[1777835620069,39.12,78672.45,0.0,0.05243,5e-05,5.45873]
[1777835626042,39.12,78672.45,0.0,0.05243,5e-05,5.45873]
[1777835626815,39.13,78672.45,0.0,0.05246,5e-05,5.46124]
[1777835632857,39.14,78673.05,0.0,0.05252,5e-05,5.46619]
[1777835637892,39.14,78676.05,0.0,0.0527,5e-05,5.48154]
[1777835643934,39.15,78676.4,0.0,0.05275,5e-05,5.48527]
[1777835649183,39.15,78674.31,0.0,0.05266,5e-05,5.47768]
[1777835657024,39.16,78674.84,0.0,0.05272,5e-05,5.48305]
[1777835662060,39.16,78675.3,0.0,0.05277,5e-05,5.48698]
[1777835666377,39.17,78680.36,0.0,0.05306,5e-05,5.5113]
[1777835666397,39.17,78680.36,0.0,0.05306,5e-05,5.5113]
[1777835666520,39.17,78683.69,0.0,0.05324,5e-05,5.5264]
[1777835672130,39.17,78684.58,0.0,0.05327,5e-05,5.52767]
[1777835674675,39.17,78684.06,0.0,0.05324,5e-05,5.52562]
[1777835674709,39.17,78684.23,0.0,0.05326,5e-05,5.52669]
[1777835676699,39.18,78684.23,0.0,0.05326,5e-05,5.527]
[1777835676750,39.18,78684.18,0.0,0.05326,5e-05,5.52708]
[1777835684213,39.18,78683.29,0.0,0.05324,5e-05,5.52547]
[1777835689464,39.19,78684.58,0.0,0.05333,5e-05,5.53282]
[1777835698312,39.19,78687.4,0.0,0.05351,5e-05,5.54798]
[1777835703347,39.2,78686.2,0.0,0.05346,5e-05,5.54381]
[1777835708382,39.2,78686.78,0.0,0.05351,5e-05,5.54758]
[1777835713417,39.2,78685.43,0.0,0.05345,5e-05,5.54255]
[1777835718452,39.21,78683.85,0.0,0.05338,5e-05,5.53645]
[1777835723487,39.21,78683.5,0.0,0.05337,5e-05,5.53592]
[1777835729748,39.21,78682.74,0.0,0.05334,5e-05,5.53371]
[1777835735571,39.21,78682.33,0.0,0.0533,5e-05,5.5285]
[1777835738724,39.21,78682.33,0.0,0.0533,5e-05,5.5285]
[1777835739466,39.22,78682.11,0.0,0.05329,5e-05,5.52811]
[1777835740152,39.22,78682.11,0.0,0.05329,5e-05,5.52831]
[1777835748664,39.22,78683.93,0.0,0.05341,5e-05,5.53825]
[1777835754708,39.22,78682.66,0.0,0.05336,5e-05,5.53358]
[1777835759958,39.23,78680.25,0.0,0.05324,5e-05,5.52377]
[1777835769634,39.23,78680.13,0.0,0.05324,5e-05,5.52342]
[1777835770032,39.23,78680.13,0.0,0.05324,5e-05,5.52342]
[1777835776864,39.24,78680.29,0.0,0.05328,5e-05,5.52709]
[1777835781894,39.24,78680.68,0.0,0.05331,5e-05,5.52956]
[1777835782203,39.24,78680.68,0.0,0.05331,5e-05,5.52956]
[1777835787936,39.24,78686.85,0.0,0.05366,5e-05,5.55848]
[1777835792971,39.24,78685.91,0.0,0.05357,5e-05,5.55022]
[1777835798006,39.24,78686.89,0.0,0.05363,5e-05,5.55531]
[1777835803041,39.25,78687.73,0.0,0.05369,5e-05,5.55981]
[1777835806522,39.25,78684.97,0.0,0.05354,5e-05,5.54757]
[1777835810571,39.25,78684.01,0.0,0.0535,5e-05,5.544]
[1777835816132,39.25,78683.39,0.0,0.05348,5e-05,5.54211]
[1777835821823,39.25,78682.98,0.0,0.05346,5e-05,5.54087]
[1777835822729,39.25,78682.98,0.0,0.05347,5e-05,5.54118]
[1777835828215,39.26,78671.12,0.0,0.05284,5e-05,5.48896]
[1777835831165,39.26,78671.12,0.0,0.05284,5e-05,5.48896]
[1777835831180,39.26,78671.12,0.0,0.05284,5e-05,5.48896]
[1777835831878,39.26,78672.08,0.0,0.0529,5e-05,5.49379]
[1777835832858,39.26,78671.94,0.0,0.0529,5e-05,5.49365]
[1777835838286,39.26,78673.33,0.0,0.05299,5e-05,5.5014]
[1777835844327,39.27,78673.61,0.0,0.05302,5e-05,5.50419]
[1777835849046,39.27,78674.3,0.0,0.05307,5e-05,5.50834]
[1777835849056,39.27,78674.3,0.0,0.05307,5e-05,5.50834]
[1777835850610,39.27,78674.35,0.0,0.05308,5e-05,5.50882]
[1777835851096,39.27,78674.35,0.0,0.05308,5e-05,5.50882]
[1777835857102,39.27,78674.41,0.0,0.05306,5e-05,5.50582]
[1777835857112,39.27,78674.41,0.0,0.05306,5e-05,5.50582]
[1777835862462,39.28,78675.09,0.0,0.05312,5e-05,5.511]
[1777835867491,39.28,78675.25,0.0,0.05314,5e-05,5.51303]
[1777835870568,39.29,78674.67,0.0,0.05312,5e-05,5.51094]
[1777835871373,39.29,78675.1,0.0,0.05315,5e-05,5.51315]
[1777835872100,39.29,78675.1,0.0,0.05315,5e-05,5.51315]
[1777835872114,39.29,78675.1,0.0,0.05315,5e-05,5.51315]
[1777835872743,39.29,78675.1,0.0,0.05315,5e-05,5.51368]
[1777835873405,39.29,78675.1,0.0,0.05315,5e-05,5.51368]
[1777835873503,39.29,78675.1,0.0,0.05316,5e-05,5.51394]
[1777835879169,39.29,78675.1,0.0,0.05317,5e-05,5.51499]
[1777835879176,39.29,78675.1,0.0,0.05317,5e-05,5.51499]
[1777835887583,39.3,78676.35,0.0,0.05326,5e-05,5.52295]
[1777835887682,39.3,78676.41,0.0,0.05327,5e-05,5.52348]
[1777835888907,39.3,78676.41,0.0,0.05327,5e-05,5.52348]
[1777835889613,39.3,78676.41,0.0,0.05328,5e-05,5.52398]
[1777835896694,39.3,78676.41,0.0,0.0533,5e-05,5.52573]
[1777835897454,39.3,78676.41,0.0,0.0533,5e-05,5.52573]
[1777835897466,39.3,78676.41,0.0,0.0533,5e-05,5.52573]
[1777835903743,39.31,78676.62,0.0,0.05333,5e-05,5.52841]
[1777835908778,39.31,78674.2,0.0,0.05321,5e-05,5.51873]
[1777835921079,39.32,78675.13,0.0,0.05327,5e-05,5.52171]
[1777835926903,39.32,78675.13,0.0,0.05327,5e-05,5.52178]
[1777835934960,39.33,78677.62,0.0,0.05342,5e-05,5.53441]
[1777835935784,39.33,78677.62,0.0,0.05342,5e-05,5.53441]
[1777835937273,39.32,78677.16,0.0,0.05339,5e-05,5.53198]
[1777835944047,39.32,78672.9,0.0,0.05315,5e-05,5.51174]
[1777835945370,39.32,78673.93,0.0,0.05321,5e-05,5.517]
[1777835951290,39.33,78672.7,0.0,0.05317,5e-05,5.51358]
[1777835958122,39.33,78672.87,0.0,0.0532,5e-05,5.51645]
[1777835962493,39.34,78673.44,0.0,0.05324,5e-05,5.51957]
[1777835963605,39.34,78673.35,0.0,0.05324,5e-05,5.51946]
[1777835965077,39.34,78673.37,0.0,0.05324,5e-05,5.51984]
[1777835965231,39.34,78673.37,0.0,0.05324,5e-05,5.51984]
[1777835965631,39.34,78673.41,0.0,0.05325,5e-05,5.52031]
[1777835966054,39.34,78673.41,0.0,0.05325,5e-05,5.52031]
[1777835966076,39.34,78673.41,0.0,0.05325,5e-05,5.52031]
[1777835966960,39.34,78673.41,0.0,0.05325,5e-05,5.5206]
[1777835967650,39.34,78673.41,0.0,0.05326,5e-05,5.52088]
[1777835969891,39.34,78673.41,0.0,0.05326,5e-05,5.52088]
[1777835969902,39.34,78673.41,0.0,0.05326,5e-05,5.52088]
[1777835971467,39.34,78674.03,0.0,0.05326,5e-05,5.52025]
[1777835971718,39.34,78674.03,0.0,0.05326,5e-05,5.52025]
[1777835972263,39.34,78674.03,0.0,0.05326,5e-05,5.52025]
[1777835972276,39.34,78674.03,0.0,0.05326,5e-05,5.52025]
[1777835973754,39.34,78674.15,0.0,0.05328,5e-05,5.52136]
[1777835974234,39.35,78674.02,0.0,0.05327,5e-05,5.52106]
[1777835976095,39.35,78672.8,0.0,0.05321,5e-05,5.51585]
[1777835976679,39.35,78672.79,0.0,0.05321,5e-05,5.5161]
[1777835979825,39.35,78673.17,0.0,0.05324,5e-05,5.51811]
[1777835979828,39.35,78673.17,0.0,0.05324,5e-05,5.51811]
[1777835979926,39.35,78673.26,0.0,0.05325,5e-05,5.51911]
[1777835986317,39.35,78673.7,0.0,0.0533,5e-05,5.52317]
[1777835991570,39.36,78676.08,0.0,0.05345,5e-05,5.53543]
[1777835998176,39.36,78676.67,0.0,0.0535,5e-05,5.53958]
[1777836004126,39.37,78683.63,0.0,0.05389,5e-05,5.57241]
[1777836008259,39.37,78685.52,0.0,0.054,5e-05,5.5817]
[1777836008348,39.37,78685.52,0.0,0.05401,5e-05,5.5826]
[1777836008620,39.37,78685.52,0.0,0.05401,5e-05,5.5826]
[1777836008646,39.37,78685.52,0.0,0.05401,5e-05,5.5826]
[1777836010300,39.37,78685.52,0.0,0.05401,5e-05,5.5826]
[1777836010363,39.37,78685.99,0.0,0.05405,5e-05,5.58517]
[1777836012594,39.37,78687.48,0.0,0.05413,5e-05,5.59215]
[1777836018542,39.38,78686.35,0.0,0.05408,5e-05,5.58833]
[1777836025592,39.38,78685.44,0.0,0.05405,5e-05,5.58538]
[1777836031851,39.38,78684.72,0.0,0.05398,5e-05,5.57846]
[1777836037675,39.38,78684.4,0.0,0.05397,5e-05,5.57792]
[1777836047746,39.39,78683.73,0.0,0.05396,5e-05,5.57647]
[1777836054799,39.39,78681.85,0.0,0.05387,5e-05,5.56921]
[1777836062063,39.4,78678.28,0.0,0.05369,5e-05,5.55438]
[1777836067218,39.4,78678.28,0.0,0.0537,5e-05,5.55479]
[1777836067854,39.4,78678.01,0.0,0.05369,5e-05,5.55445]
[1777836073933,39.4,78675.4,0.0,0.05357,5e-05,5.54402]
[1777836078967,39.41,78675.65,0.0,0.05359,5e-05,5.54627]
[1777836080154,39.41,78675.65,0.0,0.05359,5e-05,5.54627]
[1777836080424,39.41,78675.65,0.0,0.05359,5e-05,5.54627]
[1777836080620,39.41,78675.68,0.0,0.0536,5e-05,5.54662]
[1777836081102,39.41,78675.68,0.0,0.0536,5e-05,5.54662]
[1777836081179,39.41,78662.46,0.0,0.05289,5e-05,5.4872]
[1777836082131,39.41,78662.46,0.0,0.05289,5e-05,5.4872]
[1777836082422,39.41,78662.46,0.0,0.05289,5e-05,5.4872]
[1777836082434,39.41,78650.02,0.0,0.05223,5e-05,5.43195]
[1777836088031,39.41,78654.67,0.0,0.0525,5e-05,5.45466]
[1777836088482,39.41,78654.67,0.0,0.0525,5e-05,5.45466]
[1777836089038,39.41,78655.48,0.0,0.05255,5e-05,5.45866]
[1777836094073,39.42,78659.51,0.0,0.05274,5e-05,5.47393]
[1777836097220,39.42,78660.06,0.0,0.05278,5e-05,5.47674]
[1777836098640,39.42,78661.68,0.0,0.05288,5e-05,5.48503]
[1777836104143,39.43,78668.17,0.0,0.05325,5e-05,5.51606]
[1777836109177,39.43,78674.57,0.0,0.05361,5e-05,5.54632]
[1777836109592,39.43,78674.57,0.0,0.05361,5e-05,5.54632]
[1777836115220,39.44,78676.57,0.0,0.05374,5e-05,5.55688]
[1777836121262,39.44,78676.77,0.0,0.05377,5e-05,5.55956]
[1777836126297,39.44,78674.84,0.0,0.05368,5e-05,5.55216]
[1777836132340,39.45,78674.87,0.0,0.0537,5e-05,5.55396]
[1777836139389,39.45,78675.19,0.0,0.05375,5e-05,5.55735]
[1777836144424,39.46,78675.52,0.0,0.05378,5e-05,5.56024]
[1777836151472,39.46,78675.74,0.0,0.05378,5e-05,5.55856]
[1777836162777,39.47,78675.98,0.0,0.05383,5e-05,5.56268]
[1777836167496,39.47,78675.98,0.0,0.05384,5e-05,5.5635]
[1777836170513,39.47,78676.55,0.0,0.05387,5e-05,5.56662]
[1777836177937,39.48,78676.55,0.0,0.05389,5e-05,5.56823]
[1777836183698,39.49,78677.01,0.0,0.05395,5e-05,5.57294]
[1777836185946,39.49,78678.5,0.0,0.05403,5e-05,5.57994]
[1777836191754,39.49,78681.36,0.0,0.05421,5e-05,5.59456]
[1777836196789,39.49,78680.69,0.0,0.05419,5e-05,5.59266]
[1777836201823,39.5,78681.4,0.0,0.05424,5e-05,5.59702]
[1777836206859,39.5,78680.91,0.0,0.05423,5e-05,5.59588]
[1777836211895,39.5,78689.0,0.0,0.05464,6e-05,5.62897]
[1777836216928,39.5,78686.47,0.0,0.05451,5e-05,5.61821]
[1777836223204,39.51,78685.49,0.0,0.05447,5e-05,5.61464]
[1777836229015,39.51,78683.79,0.0,0.05439,5e-05,5.60775]
[1777836237070,39.51,78683.01,0.0,0.05436,5e-05,5.6053]
[1777836243355,39.51,78687.21,0.0,0.0546,6e-05,5.62517]
[1777836252175,39.52,78687.21,0.0,0.05461,6e-05,5.62596]
[1777836257210,39.52,78684.17,0.0,0.05445,5e-05,5.61261]
[1777836262245,39.52,78675.45,0.0,0.05398,5e-05,5.57365]
[1777836269294,39.52,78675.96,0.0,0.05402,5e-05,5.57716]
[1777836274329,39.52,78675.63,0.0,0.05397,5e-05,5.57192]
[1777836279364,39.53,78675.36,0.0,0.05397,5e-05,5.57155]
[1777836290442,39.53,78675.43,0.0,0.05399,5e-05,5.57389]
[1777836299505,39.54,78676.4,0.0,0.05406,5e-05,5.57968]
[1777836304540,39.54,78677.02,0.0,0.05411,5e-05,5.58322]
[1777836313603,39.54,78677.64,0.0,0.05416,5e-05,5.58729]
[1777836318638,39.54,78678.38,0.0,0.0542,5e-05,5.59125]
[1777836323672,39.54,78678.84,0.0,0.05424,5e-05,5.59397]
[1777836328707,39.55,78678.67,0.0,0.05424,5e-05,5.59383]
[1777836333985,39.55,78679.03,0.0,0.05422,5e-05,5.59146]
[1777836342806,39.55,78678.62,0.0,0.05421,5e-05,5.59074]
[1777836347841,39.55,78679.65,0.0,0.05428,5e-05,5.59603]
[1777836352876,39.55,78679.2,0.0,0.05426,5e-05,5.59459]
[1777836358918,39.56,78679.36,0.0,0.05428,5e-05,5.59604]
[1777836364196,39.56,78678.83,0.0,0.05426,5e-05,5.59423]
[1777836373016,39.56,78678.58,0.0,0.05426,5e-05,5.59419]
[1777836381073,39.56,78678.37,0.0,0.05426,5e-05,5.5942]
[1777836386112,39.57,78680.85,0.0,0.0544,5e-05,5.606]
[1777836391142,39.57,78680.48,0.0,0.05434,5e-05,5.60024]
[1777836398194,39.57,78679.78,0.0,0.05432,5e-05,5.59788]
[1777836404477,39.57,78679.2,0.0,0.05429,5e-05,5.59595]
[1777836412292,39.57,78676.35,0.0,0.05415,5e-05,5.58399]
[1777836417328,39.58,78676.56,0.0,0.05417,5e-05,5.58559]
[1777836424617,39.58,78676.56,0.0,0.05418,5e-05,5.58662]
[1777836430476,39.58,78676.57,0.0,0.05419,5e-05,5.5873]
[1777836437525,39.58,78676.35,0.0,0.05419,5e-05,5.58714]
[1777836443568,39.58,78676.7,0.0,0.05422,5e-05,5.58958]
[1777836448604,39.59,78676.79,0.0,0.05423,5e-05,5.59059]
[1777836454828,39.59,78679.09,0.0,0.05432,5e-05,5.59708]
[1777836460688,39.59,78678.78,0.0,0.05431,5e-05,5.59632]
[1777836465724,39.59,78678.67,0.0,0.05431,5e-05,5.59636]
[1777836472772,39.59,78676.17,0.0,0.05419,5e-05,5.58588]
[1777836478118,39.59,78676.38,0.0,0.0542,5e-05,5.5872]
[1777836481984,39.6,78676.4,0.0,0.05421,5e-05,5.58789]
[1777836486550,39.6,78676.36,0.0,0.05422,5e-05,5.5883]
[1777836491904,39.6,78676.49,0.0,0.05423,5e-05,5.58959]
[1777836496938,39.6,78679.88,0.0,0.05442,5e-05,5.60548]
[1777836497255,39.6,78679.88,0.0,0.05442,5e-05,5.60548]
[1777836501309,39.6,78675.6,0.0,0.0542,5e-05,5.58649]
[1777836510034,39.61,78676.59,0.0,0.05426,5e-05,5.59221]
[1777836515250,39.61,78676.14,0.0,0.05421,5e-05,5.58626]
[1777836521110,39.61,78675.9,0.0,0.05422,5e-05,5.58717]
[1777836529166,39.62,78676.3,0.0,0.0543,5e-05,5.59352]
[1777836534202,39.63,78678.48,0.0,0.05442,5e-05,5.60392]
[1777836539237,39.63,78678.26,0.0,0.05442,5e-05,5.60347]
[1777836544274,39.63,78677.49,0.0,0.05439,5e-05,5.60154]
[1777836555532,39.64,78679.29,0.0,0.05451,5e-05,5.61086]
[1777836562757,39.64,78679.29,0.0,0.05451,5e-05,5.61115]
[1777836564884,39.64,78678.66,0.0,0.05448,5e-05,5.6088]
[1777836569323,39.64,78677.4,0.0,0.05442,5e-05,5.6036]
[1777836574483,39.64,78677.38,0.0,0.05439,5e-05,5.59957]
[1777836576836,39.64,78675.11,0.0,0.05426,5e-05,5.58941]
[1777836576916,39.64,78676.67,0.0,0.05435,5e-05,5.59674]
[1777836583547,39.64,78674.09,0.0,0.05422,5e-05,5.5859]
[1777836592610,39.65,78674.36,0.0,0.05425,5e-05,5.58841]
[1777836598652,39.65,78672.98,0.0,0.05419,5e-05,5.58306]
[1777836603231,39.65,78673.25,0.0,0.05421,5e-05,5.5849]
[1777836605122,39.65,78673.91,0.0,0.05425,5e-05,5.58818]
[1777836607402,39.65,78674.26,0.0,0.05427,5e-05,5.59005]
[1777836607413,39.65,78674.26,0.0,0.05427,5e-05,5.59005]
[1777836611218,39.65,78675.61,0.0,0.05435,5e-05,5.5967]
[1777836611742,39.66,78675.75,0.0,0.05436,5e-05,5.59758]
[1777836617785,39.66,78675.98,0.0,0.05438,5e-05,5.59934]
[1777836619331,39.66,78676.01,0.0,0.05439,5e-05,5.5996]
[1777836619799,39.66,78675.98,0.0,0.05439,5e-05,5.59958]
[1777836624838,39.66,78676.28,0.0,0.05441,5e-05,5.6015]
[1777836630331,39.66,78675.52,0.0,0.05437,5e-05,5.59852]
[1777836635911,39.66,78677.57,0.0,0.05445,5e-05,5.60389]
[1777836640946,39.66,78677.07,0.0,0.05443,5e-05,5.60217]
[1777836646164,39.67,78672.41,0.0,0.05419,5e-05,5.5818]
[1777836652023,39.67,78672.93,0.0,0.05423,5e-05,5.585]
[1777836657059,39.67,78673.67,0.0,0.05426,5e-05,5.58782]
[1777836657631,39.67,78673.67,0.0,0.05426,5e-05,5.58782]
[1777836657749,39.67,78673.67,0.0,0.05426,5e-05,5.58782]
[1777836658064,39.67,78673.72,0.0,0.05426,5e-05,5.58818]
[1777836660079,39.67,78685.44,0.0,0.05491,6e-05,5.64147]
[1777836665114,39.67,78685.15,0.0,0.0549,6e-05,5.64041]
[1777836670150,39.67,78686.46,0.0,0.05497,6e-05,5.64657]
[1777836676383,39.67,78686.53,0.0,0.05498,6e-05,5.64719]
[1777836682233,39.67,78686.17,0.0,0.05496,6e-05,5.64591]
[1777836687267,39.67,78681.78,0.0,0.05473,6e-05,5.62626]
[1777836689014,39.67,78681.78,0.0,0.05473,6e-05,5.62626]
[1777836694317,39.67,78681.59,0.0,0.05468,5e-05,5.62134]
[1777836699916,39.67,78681.64,0.0,0.05469,5e-05,5.62173]
[1777836700465,39.67,78681.82,0.0,0.0547,5e-05,5.62289]
[1777836701338,39.67,78681.82,0.0,0.0547,5e-05,5.62289]
[1777836701347,39.67,78681.82,0.0,0.0547,5e-05,5.62289]
[1777836702135,39.67,78681.74,0.0,0.0547,5e-05,5.62262]
[1777836702497,39.67,78681.74,0.0,0.0547,5e-05,5.62262]
[1777836704489,39.67,78681.64,0.0,0.05469,5e-05,5.62233]
[1777836704497,39.67,78681.64,0.0,0.05469,5e-05,5.62233]
[1777836708040,39.68,78681.45,0.0,0.05469,5e-05,5.62173]
[1777836708596,39.68,78681.59,0.0,0.0547,5e-05,5.62254]
[1777836713295,39.68,78681.14,0.0,0.05468,5e-05,5.62086]
[1777836713305,39.68,78681.14,0.0,0.05468,5e-05,5.62086]
[1777836723521,39.68,78683.37,0.0,0.05481,6e-05,5.63185]
[1777836727904,39.68,78684.78,0.0,0.05489,6e-05,5.63853]
[1777836728902,39.68,78686.91,0.0,0.05501,6e-05,5.64837]
[1777836732979,39.68,78687.76,0.0,0.05506,6e-05,5.65238]
[1777836739635,39.68,78687.29,0.0,0.05504,6e-05,5.65057]
[1777836744670,39.68,78692.99,0.0,0.05535,6e-05,5.67673]
[1777836749705,39.68,78694.59,0.0,0.05544,6e-05,5.68391]
[1777836754740,39.68,78695.79,0.0,0.05546,6e-05,5.68446]
[1777836756947,39.68,78709.66,0.0,0.05623,6e-05,5.74783]
[1777836762798,39.68,78713.66,0.0,0.05645,6e-05,5.76532]
[1777836763440,39.68,78713.66,0.0,0.05645,6e-05,5.76532]
[1777836763962,39.68,78713.66,0.0,0.05645,6e-05,5.76532]
[1777836764011,39.68,78713.66,0.0,0.05645,6e-05,5.76532]
[1777836770853,39.67,78721.16,0.0,0.05685,6e-05,5.79822]
[1777836775889,39.67,78729.18,0.0,0.05729,6e-05,5.83423]
[1777836780925,39.67,78733.51,0.0,0.05752,6e-05,5.85302]
[1777836784954,39.66,78744.66,0.0,0.05814,6e-05,5.90332]
[1777836785466,39.66,78744.66,0.0,0.05814,6e-05,5.90332]
[1777836785538,39.66,78744.66,0.0,0.05814,6e-05,5.90332]
[1777836787163,39.66,78763.95,0.0,0.05926,6e-05,5.99337]
[1777836787905,39.66,78763.95,0.0,0.05926,6e-05,5.99337]
[1777836788369,39.66,78764.64,0.0,0.05929,6e-05,5.99645]
[1777836788982,39.66,78764.64,0.0,0.05929,6e-05,5.99645]
[1777836791920,39.66,78772.09,0.0,0.05973,6e-05,6.03129]
[1777836792014,39.66,78773.84,0.0,0.05983,6e-05,6.03935]
[1777836794730,39.66,78779.19,0.0,0.06013,6e-05,6.06397]
[1777836795023,39.66,78779.89,0.0,0.06017,6e-05,6.06703]
[1777836795968,39.66,78779.89,0.0,0.06017,6e-05,6.06703]
[1777836796069,39.65,78784.9,0.0,0.06046,6e-05,6.09057]
[1777836802071,39.65,78786.8,0.0,0.06055,6e-05,6.0978]
[1777836807107,39.65,78788.89,0.0,0.06066,6e-05,6.10624]
[1777836813149,39.64,78789.67,0.0,0.06064,6e-05,6.10337]
[1777836818184,39.63,78790.9,0.0,0.06068,6e-05,6.1068]
[1777836824226,39.63,78781.9,0.0,0.06011,6e-05,6.06104]
[1777836829260,39.62,78782.11,0.0,0.06009,6e-05,6.05971]
[1777836834296,39.61,78779.5,0.0,0.05991,6e-05,6.04506]
[1777836840337,39.61,78779.42,0.0,0.05987,6e-05,6.04202]
[1777836845373,39.6,78780.45,0.0,0.05991,6e-05,6.04467]
[1777836850324,39.6,78780.23,0.0,0.05987,6e-05,6.04184]
[1777836851358,39.59,78780.23,0.0,0.05986,6e-05,6.04095]
[1777836857653,39.59,78781.83,0.0,0.05992,6e-05,6.04585]
[1777836862674,39.58,78789.57,0.0,0.06035,6e-05,6.08082]
[1777836869542,39.57,78793.71,0.0,0.06055,6e-05,6.09652]
[1777836875268,39.57,78803.59,0.0,0.06107,6e-05,6.13684]
[1777836875649,39.56,78803.72,0.0,0.06107,6e-05,6.13691]
[1777836876083,39.56,78803.72,0.0,0.06107,6e-05,6.13691]
[1777836876160,39.56,78832.98,0.0,0.06284,6e-05,6.27762]
[1777836877800,39.56,78844.93,0.0,0.06357,6e-05,6.33492]
[1777836881073,39.56,78841.4,0.0,0.06333,6e-05,6.31641]
[1777836883259,39.55,78838.03,0.0,0.0631,6e-05,6.29812]
[1777836883297,39.55,78838.03,0.0,0.0631,6e-05,6.29812]
[1777836883674,39.55,78832.49,0.0,0.06275,6e-05,6.27056]
[1777836885224,39.55,78832.49,0.0,0.06275,6e-05,6.27056]
[1777836885260,39.55,78824.58,0.0,0.06225,6e-05,6.2311]
[1777836887177,39.55,78824.58,0.0,0.06225,6e-05,6.2311]
[1777836892737,39.54,78815.62,0.0,0.06166,6e-05,6.1844]
[1777836897941,39.53,78813.11,0.0,0.06148,6e-05,6.17004]
[1777836903818,39.52,78818.88,0.0,0.06179,6e-05,6.19429]
[1777836908854,39.52,78823.52,0.0,0.06204,6e-05,6.21424]
[1777836913890,39.51,78820.66,0.0,0.06183,6e-05,6.19796]
[1777836918926,39.5,78819.78,0.0,0.06175,6e-05,6.19127]
[1777836923961,39.5,78810.89,0.0,0.06118,6e-05,6.1457]
[1777836928995,39.49,78809.18,0.0,0.06103,6e-05,6.13419]
[1777836935038,39.48,78807.6,0.0,0.06086,6e-05,6.1191]
[1777836940074,39.47,78810.18,0.0,0.06099,6e-05,6.12942]
[1777836946119,39.47,78811.49,0.0,0.06103,6e-05,6.1327]
[1777836952158,39.46,78811.61,0.0,0.061,6e-05,6.13071]
[1777836958385,39.45,78814.55,0.0,0.06115,6e-05,6.14232]
[1777836964242,39.45,78813.1,0.0,0.06103,6e-05,6.13288]
[1777836968281,39.44,78813.33,0.0,0.06102,6e-05,6.13255]
[1777836971292,39.44,78793.21,0.0,0.05979,6e-05,6.03388]
[1777836976329,39.43,78793.87,0.0,0.05979,6e-05,6.0341]
[1777836981362,39.42,78790.66,0.0,0.05957,6e-05,6.01599]
[1777836986396,39.41,78792.0,0.0,0.05961,6e-05,6.01964]
[1777836991432,39.41,78789.22,0.0,0.05937,6e-05,5.9989]
[1777836996468,39.4,78790.86,0.0,0.05943,6e-05,6.00404]
[1777837003520,39.39,78791.14,0.0,0.0594,6e-05,6.00162]
[1777837008744,39.38,78793.21,0.0,0.05949,6e-05,6.00876]
[1777837017614,39.37,78797.49,0.0,0.05968,6e-05,6.0242]
[1777837025670,39.36,78798.42,0.0,0.05968,6e-05,6.02438]
[1777837030705,39.35,78803.69,0.0,0.05996,6e-05,6.04693]
[1777837035740,39.34,78803.71,0.0,0.05993,6e-05,6.04442]
[1777837041467,39.34,78804.31,0.0,0.05994,6e-05,6.04525]
[1777837046817,39.33,78802.83,0.0,0.05981,6e-05,6.03469]
[1777837051852,39.32,78795.34,0.0,0.05929,6e-05,5.99187]
[1777837057893,39.32,78793.13,0.0,0.05913,6e-05,5.97869]
[1777837064947,39.31,78791.68,0.0,0.059,6e-05,5.9687]
[1777837070986,39.3,78798.19,0.0,0.05935,6e-05,5.99683]
[1777837076021,39.29,78797.93,0.0,0.05931,6e-05,5.99321]
[1777837082064,39.29,78798.02,0.0,0.05928,6e-05,5.99084]
[1777837087099,39.28,78799.29,0.0,0.05932,6e-05,5.99459]
[1777837092133,39.28,78796.56,0.0,0.05913,6e-05,5.97943]
[1777837097170,39.27,78793.68,0.0,0.05894,6e-05,5.96364]
[1777837102203,39.26,78796.72,0.0,0.05909,6e-05,5.97591]
[1777837103616,39.26,78796.18,0.0,0.05905,6e-05,5.97289]
[1777837104315,39.26,78796.18,0.0,0.05905,6e-05,5.97289]
[1777837104352,39.26,78795.83,0.0,0.05902,6e-05,5.97033]
[1777837109444,39.25,78795.04,0.0,0.05895,6e-05,5.96437]
[1777837115941,39.25,78793.28,0.0,0.05879,6e-05,5.95037]
[1777837116468,39.25,78793.28,0.0,0.05879,6e-05,5.95037]
[1777837117308,39.25,78792.23,0.0,0.0587,6e-05,5.94283]
[1777837127385,39.23,78792.12,0.0,0.05864,6e-05,5.93812]
[1777837130667,39.23,78791.22,0.0,0.05857,6e-05,5.93261]
[1777837138466,39.22,78796.51,0.0,0.05883,6e-05,5.95415]
[1777837143501,39.22,78797.25,0.0,0.05885,6e-05,5.95549]
[1777837148536,39.21,78802.85,0.0,0.05915,6e-05,5.97993]
[1777837156592,39.2,78801.37,0.0,0.05902,6e-05,5.96936]
[1777837169867,39.19,78802.94,0.0,0.05904,6e-05,5.97138]
[1777837172210,39.19,78802.94,0.0,0.05904,6e-05,5.97097]
[1777837172877,39.18,78802.2,0.0,0.05895,6e-05,5.96228]
[1777837174957,39.18,78802.26,0.0,0.05894,6e-05,5.96178]
[1777837175318,39.18,78802.26,0.0,0.05894,6e-05,5.96178]
[1777837175987,39.18,78802.12,0.0,0.05892,6e-05,5.96034]
[1777837176937,39.18,78798.47,0.0,0.05871,6e-05,5.94297]
[1777837177648,39.18,78795.06,0.0,0.0585,6e-05,5.9264]
[1777837183414,39.18,78794.43,0.0,0.05845,6e-05,5.92242]
[1777837184278,39.17,78792.1,0.0,0.0583,6e-05,5.91005]
[1777837184695,39.17,78791.57,0.0,0.05827,6e-05,5.90722]
[1777837184956,39.17,78791.57,0.0,0.05827,6e-05,5.90722]
[1777837185399,39.17,78791.57,0.0,0.05827,6e-05,5.90722]
[1777837186350,39.17,78790.95,0.0,0.05823,6e-05,5.90397]
[1777837191837,39.17,78788.31,0.0,0.05805,6e-05,5.88963]
[1777837197881,39.16,78786.59,0.0,0.05793,6e-05,5.87975]
[1777837202914,39.16,78784.52,0.0,0.05779,6e-05,5.8686]
[1777837207699,39.16,78785.41,0.0,0.05783,6e-05,5.87176]
[1777837207800,39.16,78785.41,0.0,0.05783,6e-05,5.87176]
[1777837207811,39.16,78785.41,0.0,0.05783,6e-05,5.87176]
[1777837208415,39.16,78785.41,0.0,0.05783,6e-05,5.87176]
[1777837208585,39.15,78785.16,0.0,0.05781,6e-05,5.87017]
[1777837213996,39.15,78784.9,0.0,0.05778,6e-05,5.86767]
[1777837217923,39.15,78784.0,0.0,0.05772,6e-05,5.86293]
[1777837217927,39.15,78784.0,0.0,0.05772,6e-05,5.86293]
[1777837218020,39.15,78784.0,0.0,0.05771,6e-05,5.86244]
[1777837228396,39.15,78783.31,0.0,0.05766,6e-05,5.85824]
[1777837228596,39.15,78783.31,0.0,0.05766,6e-05,5.85824]
[1777837228662,39.14,78782.7,0.0,0.0576,6e-05,5.85376]
[1777837234134,39.14,78781.44,0.0,0.05747,6e-05,5.84201]
[1777837237636,39.14,78781.23,0.0,0.05746,6e-05,5.8406]
[1777837237735,39.14,78783.26,0.0,0.05757,6e-05,5.84974]
[1777837243198,39.13,78783.26,0.0,0.05756,6e-05,5.84864]
[1777837248232,39.13,78779.76,0.0,0.05734,6e-05,5.83116]
[1777837259309,39.13,78779.23,0.0,0.05728,6e-05,5.82663]
[1777837264344,39.12,78778.08,0.0,0.05721,6e-05,5.82033]
[1777837269380,39.12,78780.46,0.0,0.05733,6e-05,5.83065]
[1777837275422,39.12,78780.86,0.0,0.05734,6e-05,5.8314]
[1777837280650,39.11,78780.64,0.0,0.05732,6e-05,5.82925]
[1777837286500,39.11,78780.16,0.0,0.05727,6e-05,5.8259]
[1777837292544,39.11,78779.8,0.0,0.0572,6e-05,5.81844]
[1777837300790,39.11,78776.1,0.0,0.05697,6e-05,5.79986]
[1777837305748,39.1,78776.1,0.0,0.05696,6e-05,5.79931]
[1777837305780,39.1,78776.1,0.0,0.05696,6e-05,5.79931]
[1777837306733,39.1,78776.1,0.0,0.05696,6e-05,5.79931]
[1777837306812,39.1,78776.61,0.0,0.05699,6e-05,5.80143]
[1777837317588,39.1,78776.97,0.0,0.057,6e-05,5.80256]
[1777837322754,39.1,78777.08,0.0,0.05699,6e-05,5.80137]
[1777837327788,39.1,78777.61,0.0,0.05701,6e-05,5.80315]
[1777837333160,39.09,78777.62,0.0,0.057,6e-05,5.80261]
[1777837338866,39.09,78777.33,0.0,0.05697,6e-05,5.80023]
[1777837340234,39.09,78777.33,0.0,0.05697,6e-05,5.80023]
[1777837340242,39.09,78777.33,0.0,0.05697,6e-05,5.80023]
[1777837341055,39.09,78777.0,0.0,0.05695,6e-05,5.79854]
[1777837341217,39.09,78777.0,0.0,0.05695,6e-05,5.79854]
[1777837342445,39.09,78777.0,0.0,0.05695,6e-05,5.7984]
[1777837342459,39.09,78777.0,0.0,0.05695,6e-05,5.7984]
[1777837346198,39.09,78779.52,0.0,0.05709,6e-05,5.80967]
[1777837347303,39.09,78780.06,0.0,0.05712,6e-05,5.81188]
[1777837349328,39.09,78780.06,0.0,0.05711,6e-05,5.81156]
[1777837349337,39.09,78780.06,0.0,0.05711,6e-05,5.81156]
[1777837354350,39.09,78777.64,0.0,0.05692,6e-05,5.79468]
[1777837355403,39.09,78778.1,0.0,0.05695,6e-05,5.7967]
[1777837355406,39.09,78778.1,0.0,0.05695,6e-05,5.7967]
[1777837355411,39.09,78778.1,0.0,0.05695,6e-05,5.7967]
[1777837357423,39.08,78778.28,0.0,0.05695,6e-05,5.79727]
[1777837357427,39.08,78778.28,0.0,0.05695,6e-05,5.79727]
[1777837357438,39.08,78778.28,0.0,0.05695,6e-05,5.79727]
[1777837362454,39.08,78778.3,0.0,0.05694,6e-05,5.79667]
[1777837363520,39.08,78778.3,0.0,0.05694,6e-05,5.79654]
[1777837363528,39.08,78778.3,0.0,0.05694,6e-05,5.79654]
[1777837363556,39.08,78778.3,0.0,0.05694,6e-05,5.79654]
[1777837363622,39.08,78778.4,0.0,0.05695,6e-05,5.79687]
[1777837371287,39.08,78778.12,0.0,0.05692,6e-05,5.7946]
[1777837377134,39.08,78780.91,0.0,0.05707,6e-05,5.8069]
[1777837382169,39.08,78780.65,0.0,0.05705,6e-05,5.80492]
[1777837388211,39.07,78783.63,0.0,0.05721,6e-05,5.81794]
[1777837395260,39.07,78785.14,0.0,0.05728,6e-05,5.82388]
[1777837400295,39.07,78786.49,0.0,0.05735,6e-05,5.82946]
[1777837404390,39.07,78787.62,0.0,0.05741,6e-05,5.83464]
[1777837406143,39.07,78786.12,0.0,0.05732,6e-05,5.82712]
[1777837406337,39.07,78786.12,0.0,0.05731,6e-05,5.82684]
[1777837408170,39.06,78786.71,0.0,0.05735,6e-05,5.82949]
[1777837408178,39.06,78786.71,0.0,0.05735,6e-05,5.82949]
[1777837409007,39.06,78787.04,0.0,0.05736,6e-05,5.83092]
[1777837410198,39.06,78787.04,0.0,0.05736,6e-05,5.83079]
[1777837417345,39.06,78787.69,0.0,0.05735,6e-05,5.82875]
[1777837422378,39.06,78788.28,0.0,0.05737,6e-05,5.83037]
[1777837422452,39.06,78788.28,0.0,0.05737,6e-05,5.83037]
[1777837427488,39.06,78789.89,0.0,0.05746,6e-05,5.83743]
[1777837429979,39.06,78791.38,0.0,0.05754,6e-05,5.84407]
[1777837430503,39.06,78791.38,0.0,0.05754,6e-05,5.84407]
[1777837431707,39.06,78803.15,0.0,0.05823,6e-05,5.8995]
[1777837434563,39.06,78803.77,0.0,0.05826,6e-05,5.90235]
[1777837440578,39.05,78804.91,0.0,0.05831,6e-05,5.90634]
[1777837445614,39.05,78804.79,0.0,0.05829,6e-05,5.90475]
[1777837451655,39.05,78806.21,0.0,0.05836,6e-05,5.91016]
[1777837456691,39.04,78807.17,0.0,0.0584,6e-05,5.91381]
[1777837461206,39.04,78807.49,0.0,0.05842,6e-05,5.91515]
[1777837468776,39.04,78809.36,0.0,0.0585,6e-05,5.92206]
[1777837475011,39.04,78810.19,0.0,0.0585,6e-05,5.92016]
[1777837480859,39.03,78810.95,0.0,0.05853,6e-05,5.92273]
[1777837486900,39.03,78811.64,0.0,0.05856,6e-05,5.925]
[1777837493950,39.03,78812.2,0.0,0.05857,6e-05,5.92649]
[1777837501000,39.02,78812.61,0.0,0.05859,6e-05,5.92752]
[1777837506036,39.02,78813.57,0.0,0.05863,6e-05,5.93128]
[1777837511070,39.02,78813.89,0.0,0.05864,6e-05,5.93209]
[1777837518120,39.02,78813.21,0.0,0.0586,6e-05,5.92853]
[1777837523155,39.02,78812.47,0.0,0.05855,6e-05,5.92468]
[1777837528176,39.02,78809.11,0.0,0.05834,6e-05,5.90803]
[1777837534232,39.01,78814.75,0.0,0.05862,6e-05,5.92921]
[1777837542288,39.01,78814.32,0.0,0.05857,6e-05,5.92534]
[1777837548738,39.01,78809.57,0.0,0.05829,6e-05,5.90199]
[1777837550540,39.01,78809.57,0.0,0.05828,6e-05,5.9013]
[1777837554603,39.0,78809.57,0.0,0.05827,6e-05,5.90085]
[1777837556668,39.0,78806.15,0.0,0.05807,6e-05,5.88437]
[1777837563438,39.0,78803.58,0.0,0.0579,6e-05,5.87091]
[1777837568471,39.0,78809.99,0.0,0.05827,6e-05,5.90065]
[1777837573506,39.0,78810.37,0.0,0.05828,6e-05,5.90194]
[1777837578540,39.0,78806.54,0.0,0.05805,6e-05,5.88327]
[1777837579689,39.0,78806.54,0.0,0.05805,6e-05,5.88327]
[1777837579734,39.0,78806.54,0.0,0.05805,6e-05,5.88327]
[1777837579789,39.0,78794.63,0.0,0.05735,6e-05,5.82655]
[1777837581085,39.0,78794.63,0.0,0.05735,6e-05,5.82655]
[1777837581563,39.0,78792.96,0.0,0.05725,6e-05,5.81857]
[1777837586598,38.99,78791.4,0.0,0.05716,6e-05,5.81092]
[1777837594653,38.99,78793.07,0.0,0.05721,6e-05,5.81362]
[1777837601307,38.99,78795.41,0.0,0.05734,6e-05,5.82442]
[1777837606738,38.99,78794.28,0.0,0.05727,6e-05,5.81855]
[1777837608752,38.99,78779.47,0.0,0.05641,6e-05,5.74879]
[1777837613787,38.99,78775.18,0.0,0.05617,6e-05,5.72902]
[1777837614736,38.99,78775.18,0.0,0.05617,6e-05,5.72902]
[1777837615362,38.99,78774.88,0.0,0.05615,6e-05,5.7277]
[1777837615854,38.99,78774.88,0.0,0.05615,6e-05,5.7277]
[1777837622856,38.99,78771.39,0.0,0.05597,6e-05,5.71222]
[1777837627889,39.0,78770.92,0.0,0.05595,6e-05,5.71062]
[1777837632925,39.0,78771.56,0.0,0.05599,6e-05,5.71421]
[1777837634424,39.0,78771.61,0.0,0.05599,6e-05,5.71457]
[1777837634432,39.0,78771.61,0.0,0.05599,6e-05,5.71457]
[1777837636060,39.0,78771.82,0.0,0.05601,6e-05,5.71555]
[1777837636338,39.0,78771.82,0.0,0.05601,6e-05,5.71555]
[1777837636817,39.0,78771.82,0.0,0.05601,6e-05,5.71555]
[1777837636838,39.0,78771.82,0.0,0.05601,6e-05,5.71555]
[1777837639477,39.0,78772.31,0.0,0.05604,6e-05,5.71845]
[1777837640412,39.0,78772.4,0.0,0.05605,6e-05,5.71887]
[1777837644496,39.0,78773.19,0.0,0.0561,6e-05,5.72293]
[1777837644505,39.0,78773.19,0.0,0.0561,6e-05,5.72293]
[1777837650044,39.0,78773.2,0.0,0.05611,6e-05,5.72396]
[1777837655078,39.0,78773.05,0.0,0.05606,6e-05,5.71897]
[1777837660116,39.0,78776.38,0.0,0.05626,6e-05,5.73462]
[1777837665148,39.0,78777.11,0.0,0.0563,6e-05,5.73822]
[1777837676421,39.01,78776.89,0.0,0.0563,6e-05,5.7383]
[1777837683775,39.01,78776.89,0.0,0.0563,6e-05,5.73829]
[1777837690326,39.01,78776.19,0.0,0.05627,6e-05,5.73607]
[1777837696042,39.01,78776.27,0.0,0.05628,6e-05,5.73657]
[1777837702410,39.01,78772.85,0.0,0.05609,6e-05,5.72129]
[1777837707446,39.01,78773.9,0.0,0.05615,6e-05,5.72633]
[1777837712488,39.01,78774.63,0.0,0.05616,6e-05,5.72517]
[1777837717518,39.01,78774.97,0.0,0.05618,6e-05,5.72687]
[1777837722554,39.01,78775.13,0.0,0.05619,6e-05,5.72773]
[1777837728596,39.01,78775.23,0.0,0.05619,6e-05,5.72832]
[1777837734989,39.01,78775.19,0.0,0.05619,6e-05,5.72821]
[1777837736881,39.02,78787.94,0.0,0.05693,6e-05,5.78822]
[1777837742695,39.02,78787.75,0.0,0.05692,6e-05,5.78747]
[1777837743319,39.02,78787.75,0.0,0.05692,6e-05,5.78747]
[1777837744767,39.02,78788.32,0.0,0.05695,6e-05,5.79018]
[1777837748837,39.02,78788.23,0.0,0.05695,6e-05,5.78983]
[1777837754780,39.02,78786.77,0.0,0.05687,6e-05,5.78302]
[1777837756972,39.02,78786.26,0.0,0.05684,6e-05,5.78063]
[1777837762836,39.02,78781.63,0.0,0.05657,6e-05,5.75905]
[1777837763472,39.02,78781.63,0.0,0.05657,6e-05,5.75905]
[1777837763480,39.02,78781.63,0.0,0.05657,6e-05,5.75905]
[1777837764376,39.02,78781.37,0.0,0.05656,6e-05,5.75786]
[1777837765098,39.02,78781.37,0.0,0.05656,6e-05,5.75786]
[1777837770893,39.02,78780.32,0.0,0.0565,6e-05,5.75314]
[1777837777162,39.02,78779.32,0.0,0.0564,6e-05,5.74398]
[1777837782906,39.02,78781.59,0.0,0.05653,6e-05,5.75477]
[1777837783356,39.02,78782.58,0.0,0.05659,6e-05,5.75941]
[1777837789018,39.02,78785.82,0.0,0.05678,6e-05,5.77455]
[1777837789461,39.02,78785.82,0.0,0.05678,6e-05,5.77455]
[1777837789465,39.02,78785.82,0.0,0.05678,6e-05,5.77455]
[1777837790026,39.02,78786.57,0.0,0.05682,6e-05,5.77806]
[1777837791494,39.02,78786.47,0.0,0.05682,6e-05,5.77758]
[1777837791595,39.02,78787.05,0.0,0.05685,6e-05,5.78031]
[1777837797074,39.02,78788.79,0.0,0.05695,6e-05,5.78843]
[1777837799615,39.02,78790.47,0.0,0.05705,6e-05,5.79633]
[1777837805130,39.02,78792.63,0.0,0.05717,6e-05,5.80649]
[1777837812179,39.02,78793.77,0.0,0.05724,6e-05,5.8119]
[1777837817214,39.02,78792.65,0.0,0.05717,6e-05,5.80674]
[1777837822249,39.02,78794.65,0.0,0.05729,6e-05,5.81631]
[1777837827512,39.02,78795.78,0.0,0.05736,6e-05,5.82177]
[1777837834335,39.02,78797.23,0.0,0.0574,6e-05,5.82405]
[1777837835926,39.02,78797.23,0.0,0.0574,6e-05,5.82405]
[1777837835938,39.02,78797.23,0.0,0.0574,6e-05,5.82405]
[1777837841383,39.02,78797.85,0.0,0.05744,6e-05,5.82718]
[1777837846418,39.02,78798.52,0.0,0.05748,6e-05,5.83051]
[1777837851453,39.02,78801.35,0.0,0.05765,6e-05,5.844]
[1777837856488,39.02,78801.59,0.0,0.05766,6e-05,5.8452]
[1777837862529,39.02,78801.79,0.0,0.05768,6e-05,5.84624]
[1777837867794,39.02,78799.91,0.0,0.05757,6e-05,5.83742]
[1777837875631,39.02,78799.91,0.0,0.05757,6e-05,5.83766]
[1777837878495,39.02,78801.36,0.0,0.05766,6e-05,5.84459]
[1777837878763,39.02,78801.36,0.0,0.05766,6e-05,5.84459]
[1777837882122,39.02,78802.32,0.0,0.05771,6e-05,5.84921]
[1777837882188,39.02,78802.32,0.0,0.05771,6e-05,5.84921]
[1777837882259,39.02,78802.46,0.0,0.05772,6e-05,5.84991]
[1777837887942,39.02,78800.51,0.0,0.05761,6e-05,5.84059]
[1777837888947,39.02,78800.51,0.0,0.05761,6e-05,5.84059]
[1777837894763,39.02,78798.71,0.0,0.05746,6e-05,5.82731]
[1777837899799,39.02,78795.08,0.0,0.05725,6e-05,5.81017]
[1777837904836,39.02,78794.33,0.0,0.0572,6e-05,5.80662]
[1777837910878,39.02,78792.5,0.0,0.0571,6e-05,5.79788]
[1777837914836,39.02,78790.43,0.0,0.05698,6e-05,5.78809]
[1777837918470,39.02,78784.98,0.0,0.05666,6e-05,5.76245]
[1777837920674,39.02,78784.98,0.0,0.05666,6e-05,5.76245]
[1777837922356,39.02,78784.61,0.0,0.05664,6e-05,5.76074]
[1777837923035,39.02,78783.97,0.0,0.0566,6e-05,5.75775]
[1777837928223,39.02,78781.95,0.0,0.05649,6e-05,5.74838]
[1777837934071,39.02,78778.75,0.0,0.05631,6e-05,5.73347]
[1777837935421,39.02,78777.72,0.0,0.05625,6e-05,5.72872]
[1777837944108,39.02,78778.17,0.0,0.05628,6e-05,5.73113]
[1777837949143,39.02,78777.67,0.0,0.05625,6e-05,5.72897]
[1777837951628,39.02,78777.67,0.0,0.05625,6e-05,5.72897]
[1777837951638,39.02,78777.67,0.0,0.05625,6e-05,5.72897]
[1777837953289,39.02,78777.53,0.0,0.0562,6e-05,5.72369]
[1777837953323,39.02,78777.53,0.0,0.0562,6e-05,5.72369]
[1777837953937,39.02,78769.12,0.0,0.05572,6e-05,5.68451]
[1777837953944,39.02,78769.12,0.0,0.05572,6e-05,5.68451]
[1777837960220,39.02,78768.76,0.0,0.05571,6e-05,5.68334]
[1777837962042,39.03,78766.76,0.0,0.05559,6e-05,5.6741]
[1777837962234,39.03,78766.31,0.0,0.05557,6e-05,5.67207]
[1777837968117,39.03,78766.31,0.0,0.05557,6e-05,5.67207]
[1777837973311,39.03,78760.88,0.0,0.05527,6e-05,5.64755]
[1777837978574,39.03,78762.76,0.0,0.05538,6e-05,5.65662]
[1777837985397,39.03,78764.49,0.0,0.05548,6e-05,5.66512]
[1777837990464,39.03,78768.71,0.0,0.05573,6e-05,5.68499]
[1777837990564,39.03,78768.71,0.0,0.05573,6e-05,5.68504]
[1777837992500,39.03,78768.71,0.0,0.05573,6e-05,5.68513]
[1777837998714,39.03,78779.39,0.0,0.05634,6e-05,5.73503]
[1777838005538,39.03,78779.21,0.0,0.05634,6e-05,5.73461]
[1777838010641,39.03,78781.36,0.0,0.05646,6e-05,5.74462]
[1777838010824,39.03,78781.36,0.0,0.05646,6e-05,5.74462]
[1777838016924,39.03,78781.09,0.0,0.05641,6e-05,5.73928]
[1777838022655,39.04,78782.0,0.0,0.05647,6e-05,5.74433]
[1777838025053,39.04,78781.75,0.0,0.05646,6e-05,5.74316]
[1777838032726,39.04,78781.99,0.0,0.05647,6e-05,5.74432]
[1777838038994,39.04,78781.63,0.0,0.05645,6e-05,5.74269]
[1777838044811,39.04,78781.47,0.0,0.05644,6e-05,5.74213]
[1777838051860,39.04,78781.21,0.0,0.05644,6e-05,5.74183]
[1777838056896,39.04,78779.59,0.0,0.05635,6e-05,5.73436]
[1777838061930,39.04,78782.32,0.0,0.05651,6e-05,5.74726]
[1777838066965,39.04,78781.74,0.0,0.05647,6e-05,5.7446]
[1777838071799,39.04,78782.54,0.0,0.05648,6e-05,5.74382]
[1777838075021,39.04,78795.62,0.0,0.05724,6e-05,5.80523]
[1777838080056,39.04,78795.4,0.0,0.05722,6e-05,5.8039]
[1777838083995,39.04,78796.91,0.0,0.05731,6e-05,5.81084]
[1777838089348,39.04,78791.37,0.0,0.05698,6e-05,5.78453]
[1777838094496,39.04,78792.91,0.0,0.05707,6e-05,5.7917]
[1777838095404,39.04,78789.69,0.0,0.05688,6e-05,5.77652]
[1777838095456,39.04,78790.07,0.0,0.0569,6e-05,5.77828]
[1777838097178,39.04,78779.01,0.0,0.05627,6e-05,5.7264]
[1777838099418,39.04,78764.81,0.0,0.05546,6e-05,5.6605]
[1777838105231,39.04,78761.45,0.0,0.05528,6e-05,5.64556]
[1777838106345,39.04,78761.45,0.0,0.05528,6e-05,5.64556]
[1777838106446,39.04,78760.99,0.0,0.05525,6e-05,5.64367]
[1777838113119,39.04,78760.08,0.0,0.05521,6e-05,5.63982]
[1777838113127,39.04,78760.08,0.0,0.05521,6e-05,5.63982]
[1777838118323,39.04,78758.9,0.0,0.05515,6e-05,5.63538]
[1777838120591,39.04,78758.67,0.0,0.05514,6e-05,5.63452]
[1777838120692,39.04,78758.08,0.0,0.05511,6e-05,5.63179]
[1777838129399,39.04,78758.08,0.0,0.05511,6e-05,5.63167]
[1777838135752,39.04,78756.51,0.0,0.05497,6e-05,5.61909]
[1777838141484,39.03,78755.62,0.0,0.05487,6e-05,5.61134]
[1777838146519,39.03,78762.6,0.0,0.05527,6e-05,5.64343]
[1777838153568,39.03,78764.74,0.0,0.05539,6e-05,5.65382]
[1777838158602,39.03,78767.1,0.0,0.05553,6e-05,5.66511]
[1777838165653,39.04,78770.4,0.0,0.05572,6e-05,5.68082]
[1777838176729,39.04,78770.65,0.0,0.05574,6e-05,5.68202]
[1777838185792,39.04,78772.61,0.0,0.05586,6e-05,5.69172]
[1777838192842,39.04,78773.31,0.0,0.05586,6e-05,5.69074]
[1777838200120,39.04,78773.62,0.0,0.05588,6e-05,5.69269]
[1777838205933,39.04,78774.24,0.0,0.05592,6e-05,5.69601]
[1777838211975,39.04,78774.4,0.0,0.05594,6e-05,5.69719]
[1777838217010,39.04,78774.46,0.0,0.05595,6e-05,5.69784]
[1777838222049,39.04,78775.62,0.0,0.05602,6e-05,5.70362]
[1777838227938,39.04,78775.64,0.0,0.05602,6e-05,5.70401]
[1777838229320,39.04,78775.47,0.0,0.05602,6e-05,5.70336]
[1777838235136,39.05,78776.99,0.0,0.05611,6e-05,5.71098]
[1777838236154,39.05,78776.99,0.0,0.05611,6e-05,5.71098]
[1777838240400,39.05,78793.59,0.0,0.05707,6e-05,5.78901]
[1777838247221,39.05,78790.6,0.0,0.05689,6e-05,5.77474]
[1777838252117,39.05,78787.63,0.0,0.05668,6e-05,5.75591]
[1777838257292,39.05,78786.7,0.0,0.05662,6e-05,5.75139]
[1777838262327,39.05,78786.6,0.0,0.05661,6e-05,5.75076]
[1777838267365,39.04,78790.23,0.0,0.05682,6e-05,5.76757]
[1777838272401,39.04,78790.53,0.0,0.05683,6e-05,5.76874]
[1777838277435,39.04,78791.33,0.0,0.05688,6e-05,5.77233]
[1777838282472,39.04,78794.84,0.0,0.05708,6e-05,5.78864]
[1777838287505,39.04,78795.28,0.0,0.0571,6e-05,5.79045]
[1777838288268,39.04,78795.28,0.0,0.0571,6e-05,5.79045]
[1777838288284,39.04,78795.28,0.0,0.0571,6e-05,5.79045]
[1777838293444,39.04,78793.75,0.0,0.05701,6e-05,5.78309]
[1777838294755,39.04,78792.88,0.0,0.05696,6e-05,5.77898]
[1777838301468,39.04,78794.42,0.0,0.05705,6e-05,5.78613]
[1777838306638,39.04,78795.05,0.0,0.05708,6e-05,5.78897]
[1777838312680,39.04,78796.68,0.0,0.05713,6e-05,5.79177]
[1777838318722,39.04,78798.11,0.0,0.05722,6e-05,5.79842]
[1777838323757,39.04,78798.79,0.0,0.05725,6e-05,5.80161]
[1777838328794,39.04,78799.73,0.0,0.05731,6e-05,5.80601]
[1777838334427,39.04,78802.74,0.0,0.05748,6e-05,5.82011]
[1777838334439,39.04,78802.74,0.0,0.05748,6e-05,5.82011]
[1777838336275,39.04,78802.87,0.0,0.05749,6e-05,5.82066]
[1777838337326,39.04,78798.09,0.0,0.05721,6e-05,5.79809]
[1777838338153,39.04,78797.89,0.0,0.0572,6e-05,5.79714]
[1777838338166,39.04,78797.89,0.0,0.0572,6e-05,5.79714]
[1777838338481,39.04,78797.89,0.0,0.0572,6e-05,5.79714]
[1777838339361,39.04,78798.28,0.0,0.05722,6e-05,5.79898]
[1777838344903,39.04,78796.92,0.0,0.05714,6e-05,5.79264]
[1777838345826,39.04,78796.92,0.0,0.05714,6e-05,5.79264]
[1777838345844,39.04,78796.92,0.0,0.05714,6e-05,5.79264]
[1777838348988,39.04,78797.42,0.0,0.05717,6e-05,5.79501]
[1777838349510,39.04,78797.42,0.0,0.05717,6e-05,5.79501]
[1777838354975,39.04,78799.32,0.0,0.05728,6e-05,5.80397]
[1777838360013,39.04,78799.89,0.0,0.05732,6e-05,5.80668]
[1777838365045,39.04,78800.25,0.0,0.05734,6e-05,5.80846]
[1777838371323,39.04,78800.76,0.0,0.05733,6e-05,5.80627]
[1777838379142,39.04,78800.97,0.0,0.05734,6e-05,5.80759]
[1777838384178,39.04,78801.5,0.0,0.05738,6e-05,5.81034]
[1777838386243,39.04,78800.08,0.0,0.0573,6e-05,5.8037]
[1777838387590,39.04,78799.48,0.0,0.05726,6e-05,5.80093]
[1777838388050,39.04,78798.83,0.0,0.05723,6e-05,5.798]
[1777838393240,39.04,78785.67,0.0,0.05647,6e-05,5.73673]
[1777838397268,39.05,78775.21,0.0,0.05588,6e-05,5.68866]
[1777838402304,39.05,78768.32,0.0,0.0555,6e-05,5.65768]
[1777838407771,39.05,78761.82,0.0,0.05515,6e-05,5.62851]
[1777838413387,39.06,78774.52,0.0,0.05589,6e-05,5.68904]
[1777838418417,39.06,78780.51,0.0,0.05624,6e-05,5.71761]
[1777838423453,39.06,78782.23,0.0,0.05634,6e-05,5.72613]
[1777838428489,39.06,78779.67,0.0,0.0562,6e-05,5.71459]
[1777838434531,39.06,78773.33,0.0,0.0558,6e-05,5.68091]
[1777838439566,39.06,78769.64,0.0,0.0556,6e-05,5.6643]
[1777838444601,39.06,78768.33,0.0,0.05553,6e-05,5.65883]
[1777838449636,39.07,78765.03,0.0,0.05535,6e-05,5.64417]
[1777838454670,39.07,78764.19,0.0,0.05532,6e-05,5.64101]
[1777838460714,39.07,78762.6,0.0,0.05523,6e-05,5.63433]
[1777838465748,39.07,78760.93,0.0,0.05515,6e-05,5.62724]
[1777838470784,39.07,78765.25,0.0,0.0554,6e-05,5.64769]
[1777838476825,39.08,78766.53,0.0,0.05548,6e-05,5.65438]
[1777838481861,39.08,78763.92,0.0,0.05534,6e-05,5.64284]
[1777838486867,39.08,78766.55,0.0,0.05549,6e-05,5.6554]
[1777838486961,39.08,78779.44,0.0,0.05623,6e-05,5.71547]
[1777838492938,39.08,78783.17,0.0,0.0564,6e-05,5.72804]
[1777838497973,39.08,78785.79,0.0,0.05655,6e-05,5.74027]
[1777838511062,39.08,78786.46,0.0,0.05659,6e-05,5.74332]
[1777838516100,39.08,78793.19,0.0,0.05697,6e-05,5.77477]
[1777838519216,39.08,78793.85,0.0,0.05701,6e-05,5.77784]
[1777838528186,39.08,78790.93,0.0,0.05684,6e-05,5.76394]
[1777838533537,39.08,78794.7,0.0,0.05706,6e-05,5.78166]
[1777838541276,39.08,78795.26,0.0,0.05709,6e-05,5.78422]
[1777838546311,39.08,78794.53,0.0,0.05705,6e-05,5.78078]
[1777838552586,39.08,78793.63,0.0,0.05695,6e-05,5.77182]
[1777838558945,39.08,78793.56,0.0,0.05695,6e-05,5.77152]
[1777838564436,39.08,78793.46,0.0,0.05695,6e-05,5.77116]
[1777838569472,39.08,78784.22,0.0,0.05641,6e-05,5.728]
[1777838574507,39.08,78785.32,0.0,0.05648,6e-05,5.73336]
[1777838582796,39.08,78785.88,0.0,0.05652,6e-05,5.73637]
[1777838588200,39.08,78789.36,0.0,0.05672,6e-05,5.75289]
[1777838590212,39.08,78790.09,0.0,0.05676,6e-05,5.75651]
[1777838590218,39.08,78790.09,0.0,0.05676,6e-05,5.75651]
[1777838590620,39.08,78791.1,0.0,0.05682,6e-05,5.76132]
[1777838599683,39.08,78794.61,0.0,0.05703,6e-05,5.77835]
[1777838604717,39.08,78796.19,0.0,0.05713,6e-05,5.78611]
[1777838609752,39.08,78796.84,0.0,0.05717,6e-05,5.78952]
[1777838614788,39.08,78797.7,0.0,0.05719,6e-05,5.78928]
[1777838620830,39.09,78798.29,0.0,0.05723,6e-05,5.79254]
[1777838626872,39.09,78798.85,0.0,0.05726,6e-05,5.79566]
[1777838629150,39.09,78799.17,0.0,0.05729,6e-05,5.79733]
[1777838630888,39.09,78799.32,0.0,0.05729,6e-05,5.79803]
[1777838630989,39.09,78799.32,0.0,0.0573,6e-05,5.79819]
[1777838637948,39.09,78799.59,0.0,0.05732,6e-05,5.80003]
[1777838642985,39.09,78800.1,0.0,0.05735,6e-05,5.80284]
[1777838649026,39.09,78798.07,0.0,0.05724,6e-05,5.79378]
[1777838651232,39.09,78798.36,0.0,0.05726,6e-05,5.79534]
[1777838652047,39.09,78798.86,0.0,0.05729,6e-05,5.79779]
[1777838657082,39.09,78800.04,0.0,0.05737,6e-05,5.80376]
[1777838662117,39.09,78800.24,0.0,0.05738,6e-05,5.80512]
[1777838668785,39.09,78800.28,0.0,0.05739,6e-05,5.80539]
[1777838669017,39.09,78800.28,0.0,0.05739,6e-05,5.80539]
[1777838669512,39.1,78800.28,0.0,0.05739,6e-05,5.80588]
[1777838670177,39.1,78800.62,0.0,0.05741,6e-05,5.80756]
[1777838679240,39.1,78800.74,0.0,0.05739,6e-05,5.80413]
[1777838684275,39.1,78795.63,0.0,0.0571,6e-05,5.7806]
[1777838685282,39.1,78784.26,0.0,0.05644,6e-05,5.72748]
[1777838688861,39.1,78773.99,0.0,0.05586,6e-05,5.68023]
[1777838691987,39.1,78768.43,0.0,0.05555,6e-05,5.65484]
[1777838692002,39.1,78760.29,0.0,0.05509,6e-05,5.6177]
[1777838692452,39.1,78760.29,0.0,0.05509,6e-05,5.6177]
[1777838692541,39.1,78753.58,0.0,0.05472,6e-05,5.58675]
[1777838693403,39.1,78753.58,0.0,0.05472,6e-05,5.58675]
[1777838693470,39.1,78751.72,0.0,0.05461,6e-05,5.5781]
[1777838699381,39.1,78747.41,0.0,0.05437,6e-05,5.55812]
[1777838704417,39.1,78743.39,0.0,0.05411,6e-05,5.53661]
[1777838710459,39.09,78743.13,0.0,0.05405,6e-05,5.53182]
[1777838715264,39.08,78738.78,0.0,0.05378,6e-05,5.51013]
[1777838720529,39.07,78735.11,0.0,0.05353,6e-05,5.48937]
[1777838725058,39.07,78735.65,0.0,0.05354,6e-05,5.49013]
[1777838732475,39.06,78734.91,0.0,0.05348,6e-05,5.48505]
[1777838733311,39.05,78734.64,0.0,0.05338,6e-05,5.4758]
[1777838739001,39.04,78733.28,0.0,0.05327,6e-05,5.46683]
[1777838748724,39.03,78732.04,0.0,0.05313,6e-05,5.45512]
[1777838753988,39.02,78730.03,0.0,0.05298,5e-05,5.44271]
[1777838759804,39.01,78729.15,0.0,0.0529,5e-05,5.43662]
[1777838764839,39.01,78731.12,0.0,0.053,5e-05,5.44464]
[1777838769875,39.01,78730.5,0.0,0.05295,5e-05,5.44086]
[1777838770602,39.01,78730.5,0.0,0.05295,5e-05,5.44086]
[1777838770881,39.01,78730.21,0.0,0.05294,5e-05,5.43959]
[1777838772237,39.01,78730.21,0.0,0.05294,5e-05,5.43959]
[1777838772335,39.01,78727.83,0.0,0.05281,5e-05,5.4289]
[1777838780948,39.01,78727.83,0.0,0.05282,5e-05,5.42941]
[1777838782018,39.01,78727.83,0.0,0.05282,5e-05,5.42941]
[1777838782036,39.01,78727.14,0.0,0.05278,5e-05,5.4264]
[1777838786088,39.01,78727.14,0.0,0.05278,5e-05,5.42652]
[1777838786188,39.01,78726.92,0.0,0.05277,5e-05,5.42565]
[1777838792028,39.01,78727.21,0.0,0.05275,5e-05,5.4227]
[1777838793422,39.01,78727.11,0.0,0.05274,5e-05,5.4223]
[1777838794268,39.01,78727.04,0.0,0.05274,5e-05,5.42205]
[1777838799078,39.01,78740.86,0.0,0.0535,6e-05,5.48512]
[1777838804111,39.02,78746.32,0.0,0.05383,6e-05,5.51178]
[1777838810154,39.02,78747.76,0.0,0.05393,6e-05,5.52021]
[1777838816196,39.03,78748.51,0.0,0.05399,6e-05,5.52535]
[1777838825261,39.03,78748.37,0.0,0.05402,6e-05,5.52718]
[1777838831301,39.04,78748.92,0.0,0.05407,6e-05,5.5313]
[1777838839021,39.04,78749.34,0.0,0.0541,6e-05,5.53401]
[1777838844618,39.05,78749.57,0.0,0.05414,6e-05,5.53757]
[1777838850434,39.05,78751.66,0.0,0.05428,6e-05,5.54864]
[1777838855469,39.05,78751.35,0.0,0.05423,6e-05,5.54369]
[1777838862519,39.06,78748.48,0.0,0.05409,6e-05,5.53224]
[1777838868561,39.06,78748.17,0.0,0.0541,6e-05,5.53248]
[1777838873596,39.07,78740.12,0.0,0.05366,6e-05,5.49647]
[1777838874818,39.07,78740.12,0.0,0.05366,6e-05,5.49647]
[1777838874829,39.07,78737.75,0.0,0.05353,6e-05,5.48574]
[1777838880645,39.07,78735.81,0.0,0.05344,6e-05,5.47843]
[1777838882704,39.07,78735.92,0.0,0.05345,6e-05,5.47932]
[1777838882710,39.07,78736.11,0.0,0.05347,6e-05,5.48058]
[1777838886764,39.08,78736.85,0.0,0.05352,6e-05,5.48512]
[1777838886865,39.08,78737.68,0.0,0.05357,6e-05,5.4893]
[1777838892730,39.08,78738.31,0.0,0.05364,6e-05,5.49445]
[1777838897765,39.09,78738.62,0.0,0.05368,6e-05,5.49773]
[1777838905041,39.09,78738.82,0.0,0.05372,6e-05,5.50127]
[1777838907151,39.1,78738.9,0.0,0.05373,6e-05,5.50201]
[1777838907252,39.1,78738.85,0.0,0.05374,6e-05,5.50254]
[1777838911675,39.1,78738.76,0.0,0.05375,6e-05,5.50327]
[1777838911776,39.1,78738.97,0.0,0.05372,6e-05,5.49997]
[1777838912475,39.1,78738.97,0.0,0.05372,6e-05,5.49997]
[1777838912576,39.1,78738.97,0.0,0.05372,6e-05,5.50035]
[1777838917906,39.11,78738.97,0.0,0.05375,6e-05,5.50224]
[1777838925181,39.12,78738.99,0.0,0.05379,6e-05,5.5054]
[1777838933013,39.12,78738.73,0.0,0.05381,6e-05,5.50692]
[1777838938049,39.13,78738.98,0.0,0.05384,6e-05,5.50999]
[1777838940219,39.13,78738.91,0.0,0.05384,6e-05,5.51006]
[1777838940320,39.13,78738.76,0.0,0.05385,6e-05,5.51014]
[1777838945321,39.14,78738.89,0.0,0.05388,6e-05,5.51263]
[1777838951141,39.14,78738.89,0.0,0.0539,6e-05,5.51485]
[1777838957181,39.15,78738.69,0.0,0.05392,6e-05,5.5161]
[1777838963226,39.15,78741.5,0.0,0.0541,6e-05,5.53101]
[1777838967399,39.16,78738.86,0.0,0.05396,6e-05,5.51963]
[1777838968103,39.16,78738.86,0.0,0.05396,6e-05,5.51963]
[1777838969531,39.16,78738.86,0.0,0.05397,6e-05,5.52033]
[1777838970286,39.16,78738.86,0.0,0.05397,6e-05,5.52033]
[1777838975531,39.17,78738.69,0.0,0.05395,6e-05,5.51766]
[1777838984378,39.17,78738.88,0.0,0.054,6e-05,5.52159]
[1777838987513,39.18,78739.05,0.0,0.05402,6e-05,5.52337]
[1777838987568,39.18,78739.14,0.0,0.05403,6e-05,5.52378]
[1777838993442,39.18,78741.18,0.0,0.05417,6e-05,5.53505]
[1777839004527,39.19,78740.56,0.0,0.05418,6e-05,5.53565]
[1777839012584,39.2,78740.37,0.0,0.05419,6e-05,5.53723]
[1777839013606,39.2,78740.37,0.0,0.05419,6e-05,5.53723]
[1777839013694,39.2,78740.31,0.0,0.0542,6e-05,5.53726]
[1777839015293,39.2,78740.31,0.0,0.0542,6e-05,5.53726]
[1777839015394,39.2,78740.31,0.0,0.0542,6e-05,5.53786]
[1777839020639,39.2,78739.98,0.0,0.0542,6e-05,5.53786]
[1777839025881,39.21,78740.06,0.0,0.05423,6e-05,5.53972]
[1777839031527,39.21,78739.91,0.0,0.05423,6e-05,5.54022]
[1777839031628,39.21,78739.9,0.0,0.0542,6e-05,5.5361]
[1777839036912,39.22,78737.57,0.0,0.05408,6e-05,5.52663]
[1777839046022,39.22,78737.69,0.0,0.05413,6e-05,5.53027]
[1777839054349,39.22,78738.03,0.0,0.05414,6e-05,5.53125]
[1777839060919,39.21,78739.83,0.0,0.0542,6e-05,5.53625]
[1777839066163,39.22,78739.63,0.0,0.0542,6e-05,5.53621]
[1777839073863,39.22,78740.1,0.0,0.05424,6e-05,5.53981]
[1777839074011,39.22,78739.92,0.0,0.05424,6e-05,5.53984]
[1777839079045,39.23,78740.0,0.0,0.05427,6e-05,5.54167]
[1777839081060,39.23,78755.48,0.0,0.05514,6e-05,5.61326]
[1777839086302,39.23,78756.42,0.0,0.05521,6e-05,5.61866]
[1777839092137,39.23,78763.46,0.0,0.05557,6e-05,5.64721]
[1777839097173,39.23,78768.15,0.0,0.05584,6e-05,5.66939]
[1777839102589,39.23,78767.15,0.0,0.05579,6e-05,5.66496]
[1777839102598,39.23,78767.15,0.0,0.05579,6e-05,5.66496]
[1777839108249,39.24,78765.9,0.0,0.05573,6e-05,5.65967]
[1777839114290,39.23,78765.27,0.0,0.05567,6e-05,5.65531]
[1777839120332,39.22,78763.4,0.0,0.05552,6e-05,5.64292]
[1777839125371,39.22,78767.0,0.0,0.05572,6e-05,5.65926]
[1777839130407,39.22,78768.12,0.0,0.05579,6e-05,5.66474]
[1777839135441,39.22,78769.88,0.0,0.05589,6e-05,5.67319]
[1777839140475,39.22,78768.0,0.0,0.05579,6e-05,5.6648]
[1777839143257,39.22,78765.52,0.0,0.05565,6e-05,5.65349]
[1777839143286,39.22,78765.52,0.0,0.05565,6e-05,5.65349]
[1777839143497,39.22,78762.55,0.0,0.05548,6e-05,5.63987]
[1777839147848,39.23,78752.71,0.0,0.05493,6e-05,5.59518]
[1777839153568,39.23,78753.77,0.0,0.05496,6e-05,5.59583]
[1777839159609,39.22,78751.43,0.0,0.05481,6e-05,5.58374]
[1777839164644,39.22,78751.8,0.0,0.0548,6e-05,5.58334]
[1777839169679,39.21,78751.99,0.0,0.05479,6e-05,5.58209]
[1777839174714,39.21,78752.19,0.0,0.05477,6e-05,5.58087]
[1777839181845,39.2,78751.96,0.0,0.05472,6e-05,5.57675]
[1777839187004,39.19,78752.72,0.0,0.05474,6e-05,5.57806]
[1777839192839,39.19,78752.92,0.0,0.05472,6e-05,5.57637]
[1777839202910,39.19,78753.1,0.0,0.05475,6e-05,5.5788]
[1777839210966,39.19,78755.26,0.0,0.05485,6e-05,5.58748]
[1777839217214,39.18,78752.49,0.0,0.05462,6e-05,5.56744]
[1777839227284,39.17,78752.9,0.0,0.05459,6e-05,5.56508]
[1777839234135,39.16,78753.08,0.0,0.05456,6e-05,5.5623]
[1777839241185,39.14,78753.18,0.0,0.0545,6e-05,5.55751]
[1777839246220,39.13,78745.37,0.0,0.05402,6e-05,5.51814]
[1777839251256,39.13,78741.33,0.0,0.05375,6e-05,5.49631]
[1777839255048,39.12,78740.78,0.0,0.05371,6e-05,5.49315]
[1777839255433,39.12,78740.78,0.0,0.05371,6e-05,5.49315]
[1777839261327,39.11,78739.29,0.0,0.05356,6e-05,5.48072]
[1777839264012,39.11,78738.55,0.0,0.05351,6e-05,5.47614]
[1777839264021,39.11,78738.55,0.0,0.05351,6e-05,5.47614]
[1777839264659,39.11,78738.55,0.0,0.05351,6e-05,5.47614]
[1777839265612,39.1,78738.28,0.0,0.05348,6e-05,5.47374]
[1777839266258,39.1,78737.67,0.0,0.05344,6e-05,5.47038]
[1777839266276,39.1,78737.67,0.0,0.05344,6e-05,5.47038]
[1777839267638,39.1,78737.67,0.0,0.05344,6e-05,5.47038]
[1777839269669,39.1,78737.15,0.0,0.05339,6e-05,5.46687]
[1777839275427,39.09,78736.62,0.0,0.05327,6e-05,5.45596]
[1777839276585,39.09,78736.62,0.0,0.05327,6e-05,5.45596]
[1777839276604,39.09,78736.62,0.0,0.05327,6e-05,5.45596]
[1777839278096,39.08,78736.6,0.0,0.05325,6e-05,5.45428]
[1777839279824,39.08,78736.6,0.0,0.05325,6e-05,5.45428]
[1777839280481,39.08,78736.6,0.0,0.05325,6e-05,5.45428]
[1777839280492,39.08,78736.6,0.0,0.05325,6e-05,5.45428]
[1777839281313,39.08,78736.6,0.0,0.05323,6e-05,5.45269]
[1777839281856,39.08,78736.6,0.0,0.05323,6e-05,5.45269]
[1777839287704,39.07,78735.42,0.0,0.05312,6e-05,5.44375]
[1777839291947,39.07,78735.42,0.0,0.05311,6e-05,5.44275]
[1777839291959,39.07,78735.42,0.0,0.05311,6e-05,5.44275]
[1777839297132,39.06,78732.83,0.0,0.05293,5e-05,5.42756]
[1777839298067,39.06,78730.03,0.0,0.05277,5e-05,5.41439]
[1777839298403,39.06,78730.03,0.0,0.05277,5e-05,5.41439]
[1777839298417,39.06,78730.03,0.0,0.05277,5e-05,5.41439]
[1777839299247,39.05,78730.03,0.0,0.05276,5e-05,5.41394]
[1777839300107,39.05,78729.67,0.0,0.05274,5e-05,5.41186]
[1777839305637,39.05,78720.07,0.0,0.05218,5e-05,5.36612]
[1777839311679,39.04,78720.51,0.0,0.05218,5e-05,5.3659]
[1777839316714,39.04,78728.1,0.0,0.05257,5e-05,5.39832]
[1777839321258,39.03,78728.92,0.0,0.0526,5e-05,5.40045]
[1777839321270,39.03,78728.92,0.0,0.0526,5e-05,5.40045]
[1777839322724,39.03,78730.23,0.0,0.05266,5e-05,5.40598]
[1777839324180,39.03,78730.58,0.0,0.05267,5e-05,5.40677]
[1777839326512,39.03,78730.99,0.0,0.05269,5e-05,5.40823]
[1777839327332,39.02,78731.0,0.0,0.05268,5e-05,5.40749]
[1777839328129,39.02,78730.55,0.0,0.05265,5e-05,5.40507]
[1777839328528,39.02,78730.55,0.0,0.05265,5e-05,5.40507]
[1777839328863,39.02,78731.21,0.0,0.05268,5e-05,5.40767]
[1777839336096,39.02,78732.76,0.0,0.05271,5e-05,5.40852]
[1777839336637,39.02,78732.76,0.0,0.05271,5e-05,5.40852]
[1777839336855,39.01,78732.91,0.0,0.0527,5e-05,5.40768]
[1777839337035,39.01,78732.91,0.0,0.0527,5e-05,5.40768]
[1777839338667,39.01,78734.18,0.0,0.05276,5e-05,5.41305]
[1777839338869,39.01,78734.77,0.0,0.05279,5e-05,5.41534]
[1777839344136,39.01,78735.03,0.0,0.05279,5e-05,5.41499]
[1777839346775,39.01,78741.68,0.0,0.05314,6e-05,5.4444]
[1777839346779,39.01,78741.68,0.0,0.05314,6e-05,5.4444]
[1777839346854,39.0,78741.99,0.0,0.05315,6e-05,5.44496]
[1777839351959,39.0,78741.07,0.0,0.05307,6e-05,5.43865]
[1777839356996,38.99,78740.22,0.0,0.053,6e-05,5.43269]
[1777839362030,38.99,78739.52,0.0,0.05294,6e-05,5.42744]
[1777839368269,38.98,78738.72,0.0,0.05286,5e-05,5.42136]
[1777839374115,38.97,78738.43,0.0,0.05282,5e-05,5.41762]
[1777839379149,38.97,78740.32,0.0,0.05289,6e-05,5.42414]
[1777839384185,38.96,78736.25,0.0,0.05265,5e-05,5.40363]
[1777839389220,38.96,78736.79,0.0,0.05265,5e-05,5.40416]
[1777839398480,38.95,78735.99,0.0,0.05253,5e-05,5.39251]
[1777839404326,38.94,78735.95,0.0,0.0525,5e-05,5.39013]
[1777839410369,38.94,78735.88,0.0,0.05247,5e-05,5.38763]
[1777839415406,38.93,78735.35,0.0,0.05241,5e-05,5.38344]
[1777839420446,38.93,78736.02,0.0,0.05243,5e-05,5.3847]
[1777839425482,38.92,78738.46,0.0,0.05254,5e-05,5.39397]
[1777839430516,38.92,78737.92,0.0,0.05249,5e-05,5.38969]
[1777839436558,38.91,78737.4,0.0,0.05243,5e-05,5.38518]
[1777839448830,38.9,78735.12,0.0,0.05226,5e-05,5.37044]
[1777839454684,38.89,78736.11,0.0,0.05225,5e-05,5.36867]
[1777839459722,38.89,78735.46,0.0,0.05219,5e-05,5.36412]
[1777839463238,38.89,78741.14,0.0,0.05249,5e-05,5.38887]
[1777839463988,38.89,78741.14,0.0,0.05249,5e-05,5.38887]
[1777839463747,38.89,78747.04,0.0,0.05282,6e-05,5.41593]
[1777839464754,38.89,78749.05,0.0,0.05293,6e-05,5.42529]
[1777839470796,38.89,78749.86,0.0,0.05299,6e-05,5.43025]
[1777839477844,38.89,78750.23,0.0,0.05301,6e-05,5.43187]
[1777839482880,38.89,78753.72,0.0,0.05321,6e-05,5.44793]
[1777839487915,38.89,78753.24,0.0,0.05319,6e-05,5.4464]
[1777839492950,38.9,78753.32,0.0,0.0532,6e-05,5.44737]
[1777839499180,38.9,78754.37,0.0,0.05327,6e-05,5.4528]
[1777839501552,38.9,78754.37,0.0,0.05327,6e-05,5.4528]
[1777839502013,38.9,78754.37,0.0,0.05327,6e-05,5.4531]
[1777839505034,38.9,78764.44,0.0,0.05383,6e-05,5.49934]
[1777839510465,38.9,78772.16,0.0,0.05427,6e-05,5.53491]
[1777839510534,38.9,78772.07,0.0,0.05426,6e-05,5.53446]
[1777839512545,38.9,78772.07,0.0,0.05422,6e-05,5.52976]
[1777839512552,38.9,78772.51,0.0,0.05424,6e-05,5.53176]
[1777839517512,38.9,78772.13,0.0,0.05422,6e-05,5.52995]
[1777839517522,38.9,78771.08,0.0,0.05416,6e-05,5.52508]
[1777839523160,38.9,78768.72,0.0,0.05403,6e-05,5.51417]
[1777839528194,38.9,78768.06,0.0,0.05399,6e-05,5.51111]
[1777839534237,38.9,78768.6,0.0,0.05402,6e-05,5.51357]
[1777839544306,38.9,78767.29,0.0,0.05395,6e-05,5.50755]
[1777839546284,38.9,78768.89,0.0,0.05404,6e-05,5.51491]
[1777839546385,38.9,78773.2,0.0,0.05428,6e-05,5.53475]
[1777839552364,38.9,78777.49,0.0,0.05452,6e-05,5.55435]
[1777839555025,38.9,78778.58,0.0,0.05458,6e-05,5.55934]
[1777839555358,38.9,78779.44,0.0,0.05463,6e-05,5.5636]
[1777839557405,38.9,78779.88,0.0,0.05466,6e-05,5.56592]
[1777839557732,38.9,78779.88,0.0,0.05466,6e-05,5.56592]
[1777839558825,38.9,78780.7,0.0,0.05471,6e-05,5.57029]
[1777839558926,38.9,78780.81,0.0,0.05473,6e-05,5.57136]
[1777839563793,38.9,78781.14,0.0,0.05475,6e-05,5.57345]
[1777839563894,38.91,78781.29,0.0,0.05477,6e-05,5.57499]
[1777839569672,38.91,78783.04,0.0,0.05489,6e-05,5.58448]
[1777839574798,38.91,78783.12,0.0,0.05486,6e-05,5.58125]
[1777839574853,38.91,78783.21,0.0,0.05487,6e-05,5.58194]
[1777839577152,38.91,78776.94,0.0,0.05452,6e-05,5.55349]
[1777839577604,38.92,78773.71,0.0,0.05435,6e-05,5.5389]
[1777839580178,38.92,78773.37,0.0,0.05434,6e-05,5.538]
[1777839580558,38.92,78773.37,0.0,0.05434,6e-05,5.53832]
[1777839582398,38.92,78772.54,0.0,0.0543,6e-05,5.53481]
[1777839582499,38.92,78772.18,0.0,0.05428,6e-05,5.53347]
[1777839589866,38.92,78772.18,0.0,0.05429,6e-05,5.53409]
[1777839590134,38.93,78771.1,0.0,0.05425,6e-05,5.53092]
[1777839590563,38.93,78771.1,0.0,0.05425,6e-05,5.53092]
[1777839590664,38.93,78769.18,0.0,0.05414,6e-05,5.52208]
[1777839592160,38.93,78769.18,0.0,0.05415,6e-05,5.52238]
[1777839598681,38.93,78770.56,0.0,0.05424,6e-05,5.53009]
[1777839598697,38.93,78770.56,0.0,0.05424,6e-05,5.53009]
[1777839602301,38.93,78769.27,0.0,0.05418,6e-05,5.52539]
[1777839602403,38.93,78769.12,0.0,0.05418,6e-05,5.52494]
[1777839609952,38.93,78769.26,0.0,0.05419,6e-05,5.52564]
[1777839612426,38.93,78769.26,0.0,0.05419,6e-05,5.52564]
[1777839612527,38.93,78769.26,0.0,0.05418,6e-05,5.5255]
[1777839618835,38.93,78767.71,0.0,0.0541,6e-05,5.51854]
[1777839628905,38.94,78768.06,0.0,0.05415,6e-05,5.52228]
[1777839632168,38.94,78765.23,0.0,0.05399,6e-05,5.50968]
[1777839632688,38.94,78765.23,0.0,0.05399,6e-05,5.50968]
[1777839633448,38.94,78765.23,0.0,0.05396,6e-05,5.50568]
[1777839633461,38.94,78765.23,0.0,0.05396,6e-05,5.50568]
[1777839639453,38.95,78765.14,0.0,0.05396,6e-05,5.50615]
[1777839640449,38.95,78764.36,0.0,0.05393,6e-05,5.50323]
[1777839642120,38.95,78764.36,0.0,0.05393,6e-05,5.50323]
[1777839643097,38.95,78764.36,0.0,0.05393,6e-05,5.50367]
[1777839652981,38.95,78764.89,0.0,0.05399,6e-05,5.5082]
[1777839652989,38.95,78764.89,0.0,0.05399,6e-05,5.5082]
[1777839653839,38.95,78765.53,0.0,0.05403,6e-05,5.51134]
[1777839655828,38.96,78765.4,0.0,0.05403,6e-05,5.51113]
[1777839656206,38.96,78765.38,0.0,0.05403,6e-05,5.51123]
[1777839656222,38.96,78765.38,0.0,0.05403,6e-05,5.51123]
[1777839661397,38.96,78767.45,0.0,0.05415,6e-05,5.52165]
[1777839661922,38.96,78767.45,0.0,0.05415,6e-05,5.52165]
[1777839662096,38.96,78767.45,0.0,0.05415,6e-05,5.52165]
[1777839662107,38.96,78767.45,0.0,0.05415,6e-05,5.52165]
[1777839667783,38.96,78764.72,0.0,0.05402,6e-05,5.51025]
[1777839668010,38.96,78764.72,0.0,0.05402,6e-05,5.51025]
[1777839669949,38.96,78765.43,0.0,0.05406,6e-05,5.51369]
[1777839669956,38.96,78765.43,0.0,0.05406,6e-05,5.51369]
[1777839671593,38.96,78765.24,0.0,0.05405,6e-05,5.51337]
[1777839672060,38.96,78765.24,0.0,0.05405,6e-05,5.51337]
[1777839673067,38.96,78765.82,0.0,0.05409,6e-05,5.51621]
[1777839673085,38.96,78765.82,0.0,0.05409,6e-05,5.51621]
[1777839676126,38.97,78765.82,0.0,0.05409,6e-05,5.51657]
[1777839676185,38.97,78765.9,0.0,0.0541,6e-05,5.5173]
[1777839678003,38.97,78765.9,0.0,0.0541,6e-05,5.5173]
[1777839678097,38.97,78765.97,0.0,0.05411,6e-05,5.51797]
[1777839683284,38.97,78765.77,0.0,0.05411,6e-05,5.51795]
[1777839690514,38.97,78765.43,0.0,0.05411,6e-05,5.51764]
[1777839699397,38.98,78765.33,0.0,0.05408,6e-05,5.51411]
[1777839710655,38.98,78765.16,0.0,0.05409,6e-05,5.51525]
[1777839716516,38.99,78765.03,0.0,0.0541,6e-05,5.51571]
[1777839721551,38.99,78766.01,0.0,0.05416,6e-05,5.52114]
[1777839730798,38.99,78766.11,0.0,0.05419,6e-05,5.52332]
[1777839739678,39.0,78766.3,0.0,0.05423,6e-05,5.52602]
[1777839745720,39.0,78766.41,0.0,0.05425,6e-05,5.52781]
[1777839750938,39.0,78766.5,0.0,0.05427,6e-05,5.52931]
[1777839761008,39.01,78766.46,0.0,0.05425,6e-05,5.52666]
[1777839766873,39.01,78766.53,0.0,0.05427,6e-05,5.52833]
[1777839771908,39.02,78765.39,0.0,0.05422,6e-05,5.52428]
[1777839777952,39.02,78769.3,0.0,0.05446,6e-05,5.54355]
[1777839782989,39.02,78771.73,0.0,0.05461,6e-05,5.55576]
[1777839790036,39.03,78773.33,0.0,0.05471,6e-05,5.56447]
[1777839795072,39.03,78775.98,0.0,0.05487,6e-05,5.57761]
[1777839801293,39.03,78776.05,0.0,0.05489,6e-05,5.57914]
[1777839811184,39.04,78778.13,0.0,0.05499,6e-05,5.5857]
[1777839821256,39.04,78779.18,0.0,0.05507,6e-05,5.59217]
[1777839827298,39.04,78784.6,0.0,0.05539,6e-05,5.6181]
[1777839833339,39.05,78784.47,0.0,0.05539,6e-05,5.61837]
[1777839838375,39.05,78784.69,0.0,0.05541,6e-05,5.62016]
[1777839843408,39.05,78785.39,0.0,0.05546,6e-05,5.62422]
[1777839844555,39.05,78785.39,0.0,0.05546,6e-05,5.62422]
[1777839844646,39.05,78803.96,0.0,0.05653,6e-05,5.71089]
[1777839850458,39.05,78801.14,0.0,0.05637,6e-05,5.69787]
[1777839855493,39.05,78801.67,0.0,0.0564,6e-05,5.70049]
[1777839860527,39.05,78804.57,0.0,0.05657,6e-05,5.71421]
[1777839866026,39.05,78806.73,0.0,0.0567,6e-05,5.72444]
[1777839866652,39.05,78807.42,0.0,0.05674,6e-05,5.7277]
[1777839868820,39.05,78807.65,0.0,0.05675,6e-05,5.72882]
[1777839869330,39.05,78807.65,0.0,0.05675,6e-05,5.72882]
[1777839869415,39.05,78813.69,0.0,0.05711,6e-05,5.75722]
[1777839870599,39.05,78833.97,0.0,0.0583,6e-05,5.85315]
[1777839871546,39.05,78833.97,0.0,0.0583,6e-05,5.85315]
[1777839871829,39.05,78833.97,0.0,0.0583,6e-05,5.85315]
[1777839871900,39.05,78833.97,0.0,0.0583,6e-05,5.85315]
[1777839872286,39.05,78833.97,0.0,0.0583,6e-05,5.85315]
[1777839872303,39.05,78856.04,0.0,0.05957,6e-05,5.95362]
[1777839872604,39.05,78856.04,0.0,0.05957,6e-05,5.95362]
[1777839872668,39.05,78924.66,0.0,0.06383,6e-05,6.28849]
[1777839873608,39.05,78924.66,0.0,0.06383,6e-05,6.28849]
[1777839874457,39.05,78960.03,0.0,0.06609,7e-05,6.46399]
[1777839874732,39.05,78960.03,0.0,0.06609,7e-05,6.46399]
[1777839875159,39.05,78960.03,0.0,0.06609,7e-05,6.46399]
[1777839875167,39.03,78960.66,0.0,0.06602,7e-05,6.4586]
[1777839876211,39.03,78960.66,0.0,0.06602,7e-05,6.4586]
[1777839876223,39.01,78955.39,0.0,0.06558,7e-05,6.42445]
[1777839876853,39.01,78955.39,0.0,0.06558,7e-05,6.42445]
[1777839878462,38.99,78956.42,0.0,0.06555,7e-05,6.42245]
[1777839878773,38.99,78956.42,0.0,0.06555,7e-05,6.42245]
[1777839879322,38.95,78946.58,0.0,0.06473,6e-05,6.35941]
[1777839885321,38.9,78939.89,0.0,0.06407,6e-05,6.30822]
[1777839887213,38.88,78936.53,0.0,0.06374,6e-05,6.28237]
[1777839889205,38.85,78936.03,0.0,0.06354,6e-05,6.26715]
[1777839889289,38.84,78936.02,0.0,0.06348,6e-05,6.26296]
[1777839894828,38.79,78929.28,0.0,0.06284,6e-05,6.21313]
[1777839897809,38.79,78918.71,0.0,0.06216,6e-05,6.15992]
[1777839902032,38.78,78945.87,0.0,0.06385,6e-05,6.29213]
[1777839904867,38.77,78935.51,0.0,0.06313,6e-05,6.23564]
[1777839909903,38.75,78931.88,0.0,0.06282,6e-05,6.21141]
[1777839910909,38.75,78920.68,0.0,0.0621,6e-05,6.15528]
[1777839913692,38.75,78914.25,0.0,0.06168,6e-05,6.12221]
[1777839914704,38.75,78914.89,0.0,0.06171,6e-05,6.12467]
[1777839916951,38.74,78926.6,0.0,0.06242,6e-05,6.18027]
[1777839922172,38.73,78919.61,0.0,0.06193,6e-05,6.14204]
[1777839928032,38.72,78920.65,0.0,0.06194,6e-05,6.14288]
[1777839933068,38.71,78919.79,0.0,0.0618,6e-05,6.13018]
[1777839936056,38.71,78922.87,0.0,0.06197,6e-05,6.14392]
[1777839941122,38.7,78923.11,0.0,0.06193,6e-05,6.14074]
[1777839941792,38.7,78923.11,0.0,0.06193,6e-05,6.14074]
[1777839942105,38.7,78923.11,0.0,0.06193,6e-05,6.14074]
[1777839942141,38.69,78916.34,0.0,0.0615,6e-05,6.10668]
[1777839947167,38.66,78907.8,0.0,0.06078,6e-05,6.05047]
[1777839952382,38.65,78904.73,0.0,0.06056,6e-05,6.03279]
[1777839958247,38.64,78905.03,0.0,0.06054,6e-05,6.03135]
[1777839962454,38.64,78887.87,0.0,0.05947,6e-05,5.94608]
[1777839965296,38.63,78900.57,0.0,0.06023,6e-05,6.00676]
[1777839970331,38.63,78900.13,0.0,0.06018,6e-05,6.00268]
[1777839975366,38.63,78894.83,0.0,0.05983,6e-05,5.97516]
[1777839980401,38.62,78894.67,0.0,0.0598,6e-05,5.97283]
[1777839985436,38.62,78895.3,0.0,0.05982,6e-05,5.97441]
[1777839990471,38.61,78896.19,0.0,0.05986,6e-05,5.97725]
[1777839995506,38.61,78894.85,0.0,0.05971,6e-05,5.96439]
[1777840000541,38.61,78896.23,0.0,0.05978,6e-05,5.96962]
[1777840005577,38.6,78904.23,0.0,0.06024,6e-05,6.00682]
[1777840010614,38.6,78908.95,0.0,0.06051,6e-05,6.028]
[1777840015645,38.59,78905.83,0.0,0.0603,6e-05,6.01097]
[1777840020683,38.59,78909.47,0.0,0.0605,6e-05,6.02708]
[1777840025716,38.58,78910.64,0.0,0.06055,6e-05,6.03113]
[1777840030751,38.58,78911.95,0.0,0.06061,6e-05,6.03592]
[1777840035786,38.57,78911.22,0.0,0.06054,6e-05,6.03072]
[1777840040821,38.57,78906.24,0.0,0.06022,6e-05,6.00478]
[1777840047869,38.56,78899.42,0.0,0.05977,6e-05,5.96944]
[1777840053090,38.56,78891.79,0.0,0.05924,6e-05,5.92588]
[1777840058947,38.56,78884.19,0.0,0.05876,6e-05,5.88803]
[1777840063982,38.55,78882.63,0.0,0.05866,6e-05,5.87948]
[1777840069018,38.55,78881.78,0.0,0.05859,6e-05,5.87422]
[1777840071311,38.55,78881.18,0.0,0.05855,6e-05,5.87113]
[1777840071411,38.55,78881.28,0.0,0.05856,6e-05,5.87142]
[1777840078081,38.55,78879.01,0.0,0.05841,6e-05,5.85931]
[1777840079680,38.55,78878.6,0.0,0.05838,6e-05,5.85697]
[1777840080095,38.55,78878.51,0.0,0.05837,6e-05,5.85653]
[1777840082109,38.54,78892.74,0.0,0.05922,6e-05,5.92462]
[1777840087143,38.54,78893.14,0.0,0.05923,6e-05,5.92519]
[1777840092179,38.54,78896.56,0.0,0.05942,6e-05,5.94047]
[1777840098221,38.53,78899.47,0.0,0.05958,6e-05,5.95308]
[1777840103442,38.53,78901.69,0.0,0.0597,6e-05,5.96261]
[1777840109298,38.53,78902.29,0.0,0.05972,6e-05,5.96404]
[1777840114334,38.52,78897.33,0.0,0.05936,6e-05,5.93399]
[1777840119191,38.52,78895.85,0.0,0.05926,6e-05,5.92601]
[1777840119368,38.52,78892.62,0.0,0.05906,6e-05,5.91015]
[1777840124403,38.52,78883.13,0.0,0.05847,6e-05,5.86343]
[1777840129439,38.52,78881.27,0.0,0.05835,6e-05,5.85394]
[1777840134474,38.52,78879.57,0.0,0.05824,6e-05,5.84494]
[1777840141522,38.51,78878.52,0.0,0.05816,6e-05,5.83897]
[1777840143512,38.51,78878.82,0.0,0.05818,6e-05,5.84028]
[1777840143613,38.51,78878.18,0.0,0.05814,6e-05,5.83706]
[1777840149579,38.51,78876.96,0.0,0.05806,6e-05,5.83049]
[1777840155619,38.51,78876.83,0.0,0.05804,6e-05,5.82884]
[1777840162450,38.51,78878.34,0.0,0.05812,6e-05,5.8355]
[1777840163765,38.5,78878.97,0.0,0.05815,6e-05,5.83793]
[1777840163781,38.5,78880.12,0.0,0.05822,6e-05,5.84347]
[1777840169721,38.5,78882.79,0.0,0.05837,6e-05,5.85537]
[1777840177776,38.5,78878.45,0.0,0.05805,6e-05,5.82864]
[1777840183170,38.5,78878.4,0.0,0.05804,6e-05,5.82771]
[1777840184242,38.5,78890.83,0.0,0.05878,6e-05,5.887]
[1777840185668,38.5,78890.83,0.0,0.05878,6e-05,5.887]
[1777840185696,38.49,78903.24,0.0,0.05953,6e-05,5.94691]
[1777840190289,38.49,78905.29,0.0,0.05965,6e-05,5.95587]
[1777840190372,38.49,78906.11,0.0,0.05969,6e-05,5.95919]
[1777840196268,38.49,78907.33,0.0,0.05974,6e-05,5.96381]
[1777840196366,38.48,78908.1,0.0,0.05978,6e-05,5.9669]
[1777840200919,38.48,78908.9,0.0,0.05982,6e-05,5.96981]
[1777840201468,38.48,78911.99,0.0,0.06,6e-05,5.98425]
[1777840202549,38.48,78931.06,0.0,0.06118,6e-05,6.07756]
[1777840207999,38.47,78926.69,0.0,0.06088,6e-05,6.05374]
[1777840211902,38.47,78926.14,0.0,0.06083,6e-05,6.05015]
[1777840212027,38.47,78924.02,0.0,0.06069,6e-05,6.03885]
[1777840214250,38.47,78910.67,0.0,0.05985,6e-05,5.97219]
[1777840220084,38.46,78913.02,0.0,0.05997,6e-05,5.98201]
[1777840225602,38.46,78909.41,0.0,0.05973,6e-05,5.96303]
[1777840231160,38.45,78911.06,0.0,0.05977,6e-05,5.96442]
[1777840236196,38.45,78909.35,0.0,0.05964,6e-05,5.95434]
[1777840238210,38.45,78920.68,0.0,0.06033,6e-05,6.00883]
[1777840238985,38.45,78920.68,0.0,0.06033,6e-05,6.00883]
[1777840239215,38.45,78920.19,0.0,0.06029,6e-05,6.00607]
[1777840244460,38.44,78918.99,0.0,0.06019,6e-05,5.99843]
[1777840249977,38.44,78917.2,0.0,0.06007,6e-05,5.9883]
[1777840255328,38.43,78916.55,0.0,0.06,6e-05,5.98314]
[1777840260362,38.43,78914.26,0.0,0.05983,6e-05,5.97]
[1777840265398,38.42,78913.68,0.0,0.05978,6e-05,5.96557]
[1777840271757,38.42,78913.2,0.0,0.05973,6e-05,5.96197]
[1777840272448,38.42,78913.17,0.0,0.05972,6e-05,5.96088]
[1777840274673,38.41,78926.88,0.0,0.06056,6e-05,6.02731]
[1777840279675,38.41,78930.23,0.0,0.06074,6e-05,6.04176]
[1777840284357,38.41,78931.05,0.0,0.06078,6e-05,6.04479]
[1777840284741,38.41,78941.13,0.0,0.06141,6e-05,6.09427]
[1777840287986,38.4,78940.74,0.0,0.06137,6e-05,6.09184]
[1777840288559,38.4,78940.74,0.0,0.06137,6e-05,6.09133]
[1777840293594,38.4,78935.96,0.0,0.06101,6e-05,6.06162]
[1777840294984,38.4,78937.88,0.0,0.06113,6e-05,6.07087]
[1777840295608,38.4,78937.72,0.0,0.06111,6e-05,6.06982]
[1777840296615,38.4,78950.94,0.0,0.06195,6e-05,6.13544]
[1777840299678,38.4,78941.15,0.0,0.06132,6e-05,6.08629]
[1777840299870,38.4,78941.15,0.0,0.06132,6e-05,6.08629]
[1777840301650,38.4,78941.15,0.0,0.06131,6e-05,6.08559]
[1777840307698,38.39,78936.03,0.0,0.06096,6e-05,6.05787]
[1777840312726,38.38,78925.49,0.0,0.06026,6e-05,6.00273]
[1777840317762,38.37,78921.45,0.0,0.05996,6e-05,5.97929]
[1777840322797,38.36,78922.32,0.0,0.05997,6e-05,5.97996]
[1777840328843,38.35,78922.87,0.0,0.05995,6e-05,5.97835]
[1777840333874,38.34,78922.26,0.0,0.05987,6e-05,5.9718]
[1777840336146,38.34,78921.25,0.0,0.05979,6e-05,5.96543]
[1777840336427,38.34,78921.25,0.0,0.05979,6e-05,5.96543]
[1777840337398,38.34,78916.54,0.0,0.05949,6e-05,5.94172]
[1777840337902,38.33,78910.36,0.0,0.0591,6e-05,5.91095]
[1777840342939,38.33,78905.24,0.0,0.05875,6e-05,5.8832]
[1777840348981,38.32,78908.03,0.0,0.05888,6e-05,5.89345]
[1777840354486,38.31,78904.91,0.0,0.05862,6e-05,5.87106]
[1777840354685,38.31,78904.91,0.0,0.05862,6e-05,5.87106]
[1777840358721,38.31,78904.92,0.0,0.05861,6e-05,5.87046]
[1777840364088,38.31,78905.21,0.0,0.05861,6e-05,5.87065]
[1777840370131,38.3,78907.73,0.0,0.05875,6e-05,5.88186]
[1777840375662,38.3,78903.19,0.0,0.05847,6e-05,5.85919]
[1777840381207,38.3,78895.72,0.0,0.05801,6e-05,5.82243]
[1777840386243,38.3,78893.6,0.0,0.05788,6e-05,5.81182]
[1777840391277,38.3,78899.53,0.0,0.05823,6e-05,5.84005]
[1777840397320,38.3,78902.82,0.0,0.05842,6e-05,5.85546]
[1777840402353,38.3,78906.44,0.0,0.05864,6e-05,5.87262]
[1777840407388,38.3,78908.51,0.0,0.05876,6e-05,5.88223]
[1777840412424,38.29,78910.79,0.0,0.05885,6e-05,5.88814]
[1777840417459,38.29,78915.13,0.0,0.05911,6e-05,5.90889]
[1777840421745,38.29,78915.35,0.0,0.05912,6e-05,5.90988]
[1777840421966,38.29,78915.51,0.0,0.05913,6e-05,5.91042]
[1777840428536,38.29,78923.21,0.0,0.05959,6e-05,5.94714]
[1777840429778,38.29,78923.21,0.0,0.05959,6e-05,5.94714]
[1777840429874,38.29,78921.93,0.0,0.05951,6e-05,5.94074]
[1777840435797,38.29,78921.07,0.0,0.05944,6e-05,5.93568]
[1777840443641,38.28,78918.65,0.0,0.05928,6e-05,5.92264]
[1777840448675,38.28,78916.78,0.0,0.05915,6e-05,5.9127]
[1777840453711,38.28,78915.9,0.0,0.05909,6e-05,5.90755]
[1777840458746,38.28,78916.55,0.0,0.05912,6e-05,5.90986]
[1777840466008,38.28,78914.64,0.0,0.05899,6e-05,5.89934]
[1777840471837,38.27,78914.22,0.0,0.0589,6e-05,5.89141]
[1777840476872,38.27,78914.44,0.0,0.05891,6e-05,5.89164]
[1777840486152,38.27,78913.99,0.0,0.05886,6e-05,5.88797]
[1777840492984,38.26,78912.43,0.0,0.05875,6e-05,5.87923]
[1777840498018,38.26,78919.07,0.0,0.05914,6e-05,5.91055]
[1777840502452,38.26,78926.8,0.0,0.05961,6e-05,5.9474]
[1777840502644,38.26,78926.8,0.0,0.05961,6e-05,5.9474]
[1777840503077,38.26,78928.09,0.0,0.05969,6e-05,5.95373]
[1777840503218,38.26,78928.09,0.0,0.05969,6e-05,5.95373]
[1777840504083,38.26,78928.09,0.0,0.05969,6e-05,5.95373]
[1777840504066,38.26,78988.58,0.0,0.06351,6e-05,6.25471]
[1777840505080,38.26,79027.16,0.0,0.06604,7e-05,6.45038]
[1777840505291,38.26,79027.16,0.0,0.06604,7e-05,6.45038]
[1777840506424,38.26,79022.77,0.0,0.06575,7e-05,6.42781]
[1777840507255,38.26,79020.83,0.0,0.06562,7e-05,6.41789]
[1777840507343,38.26,79020.83,0.0,0.06562,7e-05,6.41789]
[1777840507990,38.26,79020.83,0.0,0.06562,7e-05,6.41789]
[1777840513737,38.24,79017.21,0.0,0.06529,7e-05,6.39248]
[1777840514564,38.24,79009.82,0.0,0.06479,7e-05,6.35382]
[1777840514718,38.23,79006.81,0.0,0.06459,7e-05,6.33809]
[1777840515161,38.23,79006.81,0.0,0.06459,7e-05,6.33809]
[1777840515494,38.23,79005.61,0.0,0.06451,7e-05,6.33198]
[1777840516505,38.23,79005.61,0.0,0.06451,7e-05,6.33198]
[1777840516542,38.23,78999.7,0.0,0.06411,7e-05,6.30159]
[1777840521186,38.23,79014.89,0.0,0.06509,7e-05,6.37704]
[1777840526811,38.23,79018.85,0.0,0.06533,7e-05,6.39595]
[1777840532469,38.22,79015.32,0.0,0.06504,7e-05,6.37173]
[1777840535411,38.22,79019.97,0.0,0.06533,7e-05,6.39406]
[1777840535678,38.2,79023.34,0.0,0.06546,7e-05,6.40457]
[1777840538146,38.2,79023.56,0.0,0.06548,7e-05,6.40569]
[1777840539312,38.2,79023.03,0.0,0.06543,7e-05,6.4022]
[1777840539345,38.2,79023.03,0.0,0.06543,7e-05,6.4022]
[1777840539438,38.2,79023.33,0.0,0.06545,7e-05,6.40374]
[1777840545352,38.2,79023.98,0.0,0.06548,7e-05,6.40565]
[1777840550390,38.19,79031.77,0.0,0.06594,7e-05,6.44181]
[1777840551194,38.19,79031.77,0.0,0.06594,7e-05,6.44181]
[1777840551746,38.19,79031.77,0.0,0.06594,7e-05,6.44181]
[1777840551841,38.18,79040.83,0.0,0.0665,7e-05,6.48489]
[1777840552388,38.18,79040.83,0.0,0.0665,7e-05,6.48489]
[1777840552430,38.18,79045.62,0.0,0.06683,7e-05,6.50964]
[1777840553311,38.18,79045.62,0.0,0.06683,7e-05,6.50964]
[1777840554247,38.18,79045.62,0.0,0.06683,7e-05,6.50964]
[1777840554678,38.17,79047.26,0.0,0.06689,7e-05,6.51479]
[1777840554735,38.17,79047.26,0.0,0.06689,7e-05,6.51479]
[1777840555015,38.16,79037.29,0.0,0.06617,7e-05,6.45969]
[1777840555222,38.16,79037.29,0.0,0.06617,7e-05,6.45969]
[1777840555435,38.15,79037.29,0.0,0.06613,7e-05,6.45605]
[1777840558497,38.15,79049.47,0.0,0.06692,7e-05,6.51724]
[1777840561017,38.13,79069.07,0.0,0.06816,7e-05,6.61163]
[1777840565355,38.11,79071.5,0.0,0.06826,7e-05,6.61952]
[1777840565770,38.11,79071.5,0.0,0.06826,7e-05,6.61952]
[1777840565802,38.11,79085.89,0.0,0.06925,7e-05,6.69457]
[1777840567154,38.11,79085.89,0.0,0.06925,7e-05,6.69457]
[1777840566759,38.11,79102.88,0.0,0.07043,7e-05,6.78343]
[1777840567359,38.11,79102.88,0.0,0.07043,7e-05,6.78343]
[1777840567383,38.11,79102.88,0.0,0.07043,7e-05,6.78343]
[1777840567726,38.11,79102.88,0.0,0.07043,7e-05,6.78343]
[1777840568135,38.11,79102.88,0.0,0.07043,7e-05,6.78343]
[1777840568219,38.11,79100.74,0.0,0.07027,7e-05,6.77185]
[1777840573569,38.1,79098.17,0.0,0.07005,7e-05,6.75479]
[1777840576967,38.09,79100.18,0.0,0.07015,7e-05,6.76289]
[1777840576977,38.09,79102.28,0.0,0.07028,7e-05,6.77224]
[1777840579009,38.09,79102.28,0.0,0.07025,7e-05,6.7704]
[1777840579043,38.08,79111.71,0.0,0.07092,7e-05,6.82025]
[1777840581033,38.08,79117.76,0.0,0.07134,7e-05,6.85221]
[1777840581043,38.08,79121.7,0.0,0.07162,7e-05,6.87294]
[1777840583888,38.07,79123.18,0.0,0.07168,7e-05,6.8774]
[1777840583975,38.07,79123.01,0.0,0.07166,7e-05,6.87632]
[1777840589623,38.07,79126.67,0.0,0.07192,7e-05,6.89575]
[1777840589978,38.07,79128.97,0.0,0.07204,7e-05,6.90483]
[1777840591761,38.07,79128.97,0.0,0.07204,7e-05,6.90475]
[1777840591788,38.07,79128.97,0.0,0.07204,7e-05,6.90475]
[1777840591820,38.07,79128.97,0.0,0.07204,7e-05,6.90475]
[1777840591832,38.07,79128.97,0.0,0.07204,7e-05,6.90475]
[1777840592037,38.07,79139.35,0.0,0.07274,7e-05,6.95524]
[1777840592345,38.07,79139.35,0.0,0.07274,7e-05,6.95524]
[1777840592948,38.07,79139.35,0.0,0.07274,7e-05,6.95524]
[1777840592990,38.07,79194.34,0.0,0.07679,8e-05,7.2542]
[1777840593706,38.07,79194.34,0.0,0.07679,8e-05,7.2542]
[1777840593830,38.07,79194.34,0.0,0.07679,8e-05,7.2542]
[1777840594076,38.07,79194.34,0.0,0.07679,8e-05,7.2542]
[1777840594092,38.07,79243.75,0.0,0.08058,8e-05,7.52815]
[1777840595790,38.06,79234.63,0.0,0.07986,8e-05,7.47638]
[1777840595988,38.06,79234.63,0.0,0.07986,8e-05,7.47638]
[1777840596193,38.06,79234.63,0.0,0.07986,8e-05,7.47638]
[1777840596040,38.05,79228.81,0.0,0.07931,8e-05,7.43675]
[1777840596993,38.03,79219.32,0.0,0.0785,8e-05,7.37815]
[1777840598701,38.02,79219.32,0.0,0.07842,8e-05,7.37306]
[1777840598743,38.0,79207.65,0.0,0.07742,8e-05,7.30052]
[1777840603485,37.99,79202.48,0.0,0.07699,8e-05,7.26893]
[1777840604170,37.99,79202.48,0.0,0.07699,8e-05,7.26893]
[1777840605264,37.98,79212.32,0.0,0.07767,8e-05,7.31828]
[1777840606140,37.98,79212.32,0.0,0.07767,8e-05,7.31828]
[1777840606453,37.98,79213.76,0.0,0.07777,8e-05,7.3258]
[1777840607004,37.98,79213.76,0.0,0.07777,8e-05,7.3258]
[1777840607065,37.97,79223.03,0.0,0.07847,8e-05,7.37673]
[1777840607685,37.97,79223.03,0.0,0.07847,8e-05,7.37673]
[1777840607810,37.96,79223.03,0.0,0.0784,8e-05,7.37141]
[1777840608837,37.96,79223.03,0.0,0.0784,8e-05,7.37141]
[1777840609115,37.96,79223.03,0.0,0.0784,8e-05,7.37141]
[1777840609203,37.95,79229.35,0.0,0.0788,8e-05,7.40105]
[1777840609266,37.95,79229.35,0.0,0.0788,8e-05,7.40105]
[1777840611842,37.93,79212.97,0.0,0.07745,8e-05,7.30296]
[1777840613225,37.93,79212.97,0.0,0.07745,8e-05,7.30296]
[1777840613234,37.92,79202.66,0.0,0.07663,8e-05,7.24335]
[1777840613311,37.92,79202.66,0.0,0.07663,8e-05,7.24335]
[1777840613362,37.92,79202.66,0.0,0.07663,8e-05,7.24335]
[1777840613393,37.92,79202.66,0.0,0.07663,8e-05,7.24335]
[1777840613400,37.92,79202.66,0.0,0.07663,8e-05,7.24335]
[1777840613731,37.92,79202.66,0.0,0.07663,8e-05,7.24335]
[1777840613813,37.92,79202.66,0.0,0.07663,8e-05,7.24335]
[1777840613932,37.92,79202.66,0.0,0.07663,8e-05,7.24335]
[1777840614292,37.92,79174.14,0.0,0.0745,7e-05,7.08637]
[1777840614711,37.92,79174.14,0.0,0.0745,7e-05,7.08637]
[1777840614948,37.92,79152.21,0.0,0.07288,7e-05,6.9667]
[1777840616369,37.91,79151.58,0.0,0.07277,7e-05,6.95864]
[1777840617613,37.9,79145.33,0.0,0.07228,7e-05,6.92213]
[1777840617657,37.9,79145.33,0.0,0.07228,7e-05,6.92213]
[1777840618406,37.9,79145.33,0.0,0.07228,7e-05,6.92191]
[1777840618441,37.9,79145.33,0.0,0.07228,7e-05,6.92191]
[1777840619440,37.9,79144.97,0.0,0.07225,7e-05,6.91975]
[1777840619497,37.9,79144.97,0.0,0.07225,7e-05,6.91975]
[1777840620526,37.9,79143.7,0.0,0.07215,7e-05,6.91269]
[1777840620872,37.9,79143.7,0.0,0.07215,7e-05,6.91269]
[1777840621984,37.89,79136.06,0.0,0.07158,7e-05,6.86955]
[1777840622033,37.89,79125.84,0.0,0.07082,7e-05,6.81277]
[1777840624245,37.89,79126.31,0.0,0.07085,7e-05,6.81514]
[1777840625679,37.89,79123.04,0.0,0.07062,7e-05,6.79759]
[1777840625718,37.89,79123.04,0.0,0.07062,7e-05,6.79759]
[1777840625728,37.89,79123.04,0.0,0.07062,7e-05,6.79759]
[1777840626261,37.89,79136.37,0.0,0.07157,7e-05,6.86876]
[1777840630069,37.89,79137.18,0.0,0.07162,7e-05,6.87281]
[1777840633294,37.88,79136.94,0.0,0.07159,7e-05,6.87092]
[1777840634117,37.88,79136.94,0.0,0.07159,7e-05,6.87092]
[1777840634917,37.88,79133.54,0.0,0.07135,7e-05,6.85255]
[1777840636137,37.88,79133.54,0.0,0.07135,7e-05,6.85248]
[1777840642095,37.88,79124.78,0.0,0.07072,7e-05,6.80496]
[1777840647132,37.88,79126.51,0.0,0.07084,7e-05,6.8142]
[1777840652165,37.88,79124.55,0.0,0.07065,7e-05,6.79856]
[1777840657201,37.88,79117.01,0.0,0.07012,7e-05,6.7586]
[1777840662236,37.88,79110.23,0.0,0.06964,7e-05,6.72267]
[1777840667272,37.88,79109.6,0.0,0.06958,7e-05,6.71782]
[1777840671299,37.86,79098.98,0.0,0.06874,7e-05,6.65467]
[1777840676334,37.86,79087.39,0.0,0.06793,7e-05,6.5927]
[1777840677985,37.86,79075.55,0.0,0.06711,7e-05,6.53059]
[1777840683383,37.86,79081.07,0.0,0.06749,7e-05,6.5592]
[1777840688418,37.86,79088.2,0.0,0.06797,7e-05,6.59602]
[1777840693453,37.85,79088.66,0.0,0.06799,7e-05,6.59761]
[1777840699344,37.85,79088.04,0.0,0.06794,7e-05,6.5937]
[1777840706464,37.85,79085.49,0.0,0.06775,7e-05,6.57894]
[1777840710733,37.85,79084.12,0.0,0.06764,7e-05,6.57118]
[1777840711646,37.85,79077.74,0.0,0.0672,7e-05,6.53763]
[1777840711650,37.85,79072.77,0.0,0.06682,7e-05,6.50655]
[1777840717863,37.85,79077.9,0.0,0.06717,7e-05,6.53324]
[1777840723666,37.85,79075.77,0.0,0.06702,7e-05,6.52185]
[1777840728700,37.85,79070.6,0.0,0.06667,7e-05,6.49496]
[1777840734261,37.85,79075.29,0.0,0.06699,7e-05,6.51953]
[1777840734342,37.85,79080.47,0.0,0.06734,7e-05,6.54658]
[1777840736272,37.85,79080.47,0.0,0.06734,7e-05,6.54658]
[1777840736366,37.85,79080.65,0.0,0.06735,7e-05,6.5475]
[1777840742006,37.85,79080.58,0.0,0.06735,7e-05,6.54714]
[1777840748074,37.85,79079.07,0.0,0.06725,7e-05,6.53935]
[1777840752506,37.85,79080.77,0.0,0.06736,7e-05,6.54835]
[1777840752957,37.85,79080.77,0.0,0.06736,7e-05,6.54835]
[1777840752976,37.85,79084.28,0.0,0.06761,7e-05,6.56676]
[1777840754534,37.85,79084.28,0.0,0.06761,7e-05,6.56675]
[1777840754630,37.85,79084.8,0.0,0.06764,7e-05,6.56947]
[1777840759926,37.85,79088.17,0.0,0.06787,7e-05,6.58705]
[1777840764958,37.85,79083.51,0.0,0.06755,7e-05,6.56259]
[1777840769992,37.85,79078.03,0.0,0.06718,7e-05,6.53401]
[1777840775029,37.85,79079.16,0.0,0.06721,7e-05,6.53497]
[1777840780062,37.85,79079.89,0.0,0.06726,7e-05,6.53881]
[1777840785098,37.85,79073.79,0.0,0.06684,7e-05,6.50695]
[1777840790133,37.85,79054.77,0.0,0.06556,7e-05,6.40834]
[1777840792148,37.85,79043.33,0.0,0.0648,7e-05,6.34971]
[1777840794161,37.85,79032.86,0.0,0.06411,7e-05,6.29648]
[1777840798775,37.85,79026.51,0.0,0.06372,7e-05,6.26578]
[1777840800398,37.85,79026.51,0.0,0.06372,7e-05,6.26578]
[1777840805242,37.86,79040.95,0.0,0.06469,7e-05,6.3414]
[1777840810277,37.86,79028.9,0.0,0.06387,7e-05,6.27813]
[1777840813751,37.85,79027.4,0.0,0.06377,7e-05,6.26989]
[1777840814932,37.85,79027.31,0.0,0.06376,7e-05,6.26924]
[1777840816571,37.85,79015.46,0.0,0.06298,7e-05,6.20853]
[1777840817419,37.85,79015.46,0.0,0.06298,7e-05,6.20853]
[1777840819793,37.85,79005.26,0.0,0.06231,6e-05,6.15653]
[1777840821666,37.85,79003.42,0.0,0.06219,6e-05,6.14717]
[1777840822474,37.85,78999.56,0.0,0.06195,6e-05,6.12766]
[1777840823693,37.85,78999.56,0.0,0.06195,6e-05,6.12766]
[1777840824380,37.85,78999.1,0.0,0.06192,6e-05,6.12535]
[1777840829415,37.85,78997.97,0.0,0.06184,6e-05,6.11972]
[1777840831943,37.85,78998.21,0.0,0.06182,6e-05,6.11605]
[1777840832044,37.85,78998.21,0.0,0.06182,6e-05,6.11606]
[1777840833041,37.85,78998.21,0.0,0.06182,6e-05,6.11606]
[1777840833102,37.85,78998.21,0.0,0.06182,6e-05,6.11606]
[1777840833444,37.85,78998.21,0.0,0.06182,6e-05,6.11608]
[1777840833988,37.85,78998.21,0.0,0.06182,6e-05,6.11608]
[1777840838075,37.85,78992.48,0.0,0.06145,6e-05,6.0875]
[1777840838479,37.85,78989.61,0.0,0.06127,6e-05,6.07318]
[1777840841871,37.85,78987.66,0.0,0.06115,6e-05,6.06375]
[1777840842507,37.85,78987.69,0.0,0.06115,6e-05,6.06364]
[1777840846535,37.85,78977.48,0.0,0.06049,6e-05,6.01181]
[1777840851570,37.85,78979.31,0.0,0.0606,6e-05,6.02018]
[1777840856605,37.85,78986.35,0.0,0.06103,6e-05,6.05462]
[1777840858493,37.85,78986.35,0.0,0.06103,6e-05,6.05462]
[1777840859310,37.85,78989.27,0.0,0.06121,6e-05,6.06889]
[1777840860109,37.85,78989.27,0.0,0.06121,6e-05,6.06889]
[1777840860116,37.85,78993.85,0.0,0.06151,6e-05,6.09209]
[1777840861240,37.85,78993.85,0.0,0.06151,6e-05,6.09209]
[1777840861364,37.85,78993.85,0.0,0.06151,6e-05,6.09209]
[1777840870703,37.85,79004.86,0.0,0.06223,6e-05,6.14866]
[1777840874836,37.85,79014.8,0.0,0.06288,7e-05,6.19929]
[1777840880774,37.85,79016.0,0.0,0.06295,7e-05,6.20516]
[1777840885813,37.85,79015.07,0.0,0.06289,7e-05,6.20031]
[1777840891279,37.85,79012.71,0.0,0.06273,6e-05,6.188]
[1777840894855,37.85,79007.52,0.0,0.06235,6e-05,6.15657]
[1777840894897,37.85,79003.33,0.0,0.06208,6e-05,6.13539]
[1777840899910,37.85,79001.29,0.0,0.06194,6e-05,6.12469]
[1777840905522,37.84,79001.35,0.0,0.06193,6e-05,6.1239]
[1777840905572,37.84,78999.99,0.0,0.06183,6e-05,6.11619]
[1777840908242,37.84,78989.14,0.0,0.06113,6e-05,6.06096]
[1777840914006,37.84,78987.78,0.0,0.06102,6e-05,6.0523]
[1777840919274,37.83,78989.59,0.0,0.06112,6e-05,6.05993]
[1777840925185,37.83,78989.55,0.0,0.0611,6e-05,6.05839]
[1777840931524,37.82,78997.08,0.0,0.06153,6e-05,6.09243]
[1777840937177,37.8,79000.63,0.0,0.06167,6e-05,6.10329]
[1777840942211,37.8,79006.74,0.0,0.06205,6e-05,6.13368]
[1777840947247,37.8,79007.5,0.0,0.0621,6e-05,6.13708]
[1777840952284,37.8,79005.64,0.0,0.06193,6e-05,6.12229]
[1777840955362,37.8,79005.14,0.0,0.06189,6e-05,6.11935]
[1777840955515,37.79,79005.52,0.0,0.06191,6e-05,6.12095]
[1777840956682,37.79,79005.52,0.0,0.0619,6e-05,6.12062]
[1777840957316,37.79,79017.13,0.0,0.06265,7e-05,6.17906]
[1777840962352,37.79,79018.36,0.0,0.0627,7e-05,6.18302]
[1777840965885,37.78,79017.33,0.0,0.06262,7e-05,6.17634]
[1777840966380,37.78,79017.12,0.0,0.0626,6e-05,6.17478]
[1777840972422,37.78,79019.11,0.0,0.0627,7e-05,6.18293]
[1777840972860,37.78,79019.11,0.0,0.0627,7e-05,6.18293]
[1777840973429,37.78,79018.64,0.0,0.06267,7e-05,6.18025]
[1777840974900,37.78,79019.5,0.0,0.06272,7e-05,6.18432]
[1777840975444,37.78,79019.55,0.0,0.06272,7e-05,6.18426]
[1777840978002,37.77,79018.22,0.0,0.06262,7e-05,6.17689]
[1777840978464,37.77,79016.02,0.0,0.06248,6e-05,6.16542]
[1777840983500,37.77,79011.41,0.0,0.06216,6e-05,6.14063]
[1777840988534,37.76,79005.76,0.0,0.06176,6e-05,6.10957]
[1777840994576,37.76,78999.68,0.0,0.06134,6e-05,6.0762]
[1777840999611,37.75,78999.78,0.0,0.06131,6e-05,6.07418]
[1777841000616,37.75,78999.78,0.0,0.06131,6e-05,6.07418]
[1777841000631,37.75,79000.17,0.0,0.06133,6e-05,6.07572]
[1777841003650,37.74,79009.97,0.0,0.06194,6e-05,6.12376]
[1777841008686,37.74,79011.93,0.0,0.06204,6e-05,6.1312]
[1777841013721,37.73,79009.54,0.0,0.0618,6e-05,6.11167]
[1777841017723,37.73,79009.25,0.0,0.06177,6e-05,6.10922]
[1777841017752,37.73,79008.12,0.0,0.06169,6e-05,6.10252]
[1777841022783,37.72,79000.37,0.0,0.06116,6e-05,6.06117]
[1777841030046,37.71,79000.17,0.0,0.06111,6e-05,6.05722]
[1777841035875,37.71,79004.49,0.0,0.06135,6e-05,6.07636]
[1777841040910,37.7,79005.6,0.0,0.06139,6e-05,6.0797]
[1777841045944,37.69,79005.69,0.0,0.06137,6e-05,6.07788]
[1777841050980,37.69,79006.19,0.0,0.06137,6e-05,6.0781]
[1777841057022,37.68,79005.42,0.0,0.06129,6e-05,6.07149]
[1777841062057,37.68,79005.92,0.0,0.06129,6e-05,6.07176]
[1777841067091,37.67,79003.31,0.0,0.06109,6e-05,6.05638]
[1777841072127,37.67,79001.02,0.0,0.06088,6e-05,6.0379]
[1777841077162,37.66,79001.15,0.0,0.06086,6e-05,6.03664]
[1777841084211,37.65,79001.43,0.0,0.06085,6e-05,6.0355]
[1777841090467,37.65,79002.61,0.0,0.06089,6e-05,6.03942]
[1777841098315,37.64,79003.25,0.0,0.0609,6e-05,6.04013]
[1777841103350,37.64,79002.0,0.0,0.06081,6e-05,6.03252]
[1777841110195,37.64,79002.32,0.0,0.06081,6e-05,6.03314]
[1777841116442,37.63,79004.37,0.0,0.06092,6e-05,6.04129]
[1777841121478,37.63,79004.65,0.0,0.06092,6e-05,6.04152]
[1777841126512,37.62,79004.77,0.0,0.06091,6e-05,6.04098]
[1777841128186,37.62,79004.78,0.0,0.06091,6e-05,6.0408]
[1777841128526,37.62,79004.94,0.0,0.06092,6e-05,6.04138]
[1777841130749,37.62,79016.21,0.0,0.06163,6e-05,6.09742]
[1777841136583,37.62,79015.05,0.0,0.06149,6e-05,6.08502]
[1777841141757,37.61,79009.95,0.0,0.06114,6e-05,6.05777]
[1777841141823,37.61,79009.95,0.0,0.06114,6e-05,6.05749]
[1777841149674,37.61,79008.88,0.0,0.06105,6e-05,6.05014]
[1777841154709,37.6,79004.7,0.0,0.06076,6e-05,6.02772]
[1777841160750,37.6,79004.67,0.0,0.06074,6e-05,6.02584]
[1777841164778,37.6,78994.7,0.0,0.06009,6e-05,5.97504]
[1777841169815,37.6,78988.91,0.0,0.05972,6e-05,5.94545]
[1777841174849,37.6,78982.35,0.0,0.0593,6e-05,5.91247]
[1777841177873,37.6,78971.61,0.0,0.05863,6e-05,5.85932]
[1777841182553,37.6,78974.71,0.0,0.05883,6e-05,5.87487]
[1777841184920,37.6,78957.51,0.0,0.05777,6e-05,5.79046]
[1777841189955,37.6,78956.88,0.0,0.05775,6e-05,5.78842]
[1777841192402,37.6,78958.64,0.0,0.05781,6e-05,5.79246]
[1777841193168,37.61,78962.91,0.0,0.0581,6e-05,5.81533]
[1777841199017,37.61,78965.56,0.0,0.05828,6e-05,5.82939]
[1777841204053,37.61,78967.39,0.0,0.0584,6e-05,5.83903]
[1777841209089,37.61,78966.43,0.0,0.05835,6e-05,5.8349]
[1777841211343,37.61,78966.03,0.0,0.05832,6e-05,5.83305]
[1777841217145,37.61,78964.83,0.0,0.05826,6e-05,5.82805]
[1777841223189,37.62,78964.83,0.0,0.05827,6e-05,5.82884]
[1777841228220,37.62,78962.81,0.0,0.05815,6e-05,5.81955]
[1777841233256,37.62,78962.33,0.0,0.05813,6e-05,5.81792]
[1777841238290,37.62,78961.42,0.0,0.05809,6e-05,5.81419]
[1777841241161,37.62,78960.28,0.0,0.05802,6e-05,5.80889]
[1777841247354,37.63,78957.13,0.0,0.05784,6e-05,5.79467]
[1777841252616,37.63,78956.85,0.0,0.05779,6e-05,5.78922]
[1777841254147,37.63,78958.52,0.0,0.0579,6e-05,5.79778]
[1777841259439,37.63,78961.33,0.0,0.0581,6e-05,5.81396]
[1777841265403,37.64,78960.71,0.0,0.05807,6e-05,5.81136]
[1777841271735,37.64,78960.51,0.0,0.05807,6e-05,5.81168]
[1777841279579,37.64,78960.51,0.0,0.05809,6e-05,5.8128]
[1777841284614,37.64,78955.95,0.0,0.05782,6e-05,5.79113]
[1777841289649,37.65,78949.09,0.0,0.05741,6e-05,5.75846]
[1777841291450,37.65,78949.09,0.0,0.05741,6e-05,5.75846]
[1777841291880,37.65,78939.29,0.0,0.05682,6e-05,5.71108]
[1777841294990,37.65,78931.07,0.0,0.05632,6e-05,5.67116]
[1777841295213,37.65,78929.43,0.0,0.05622,6e-05,5.66332]
[1777841295239,37.65,78929.43,0.0,0.05622,6e-05,5.66332]
[1777841295691,37.65,78923.65,0.0,0.05588,6e-05,5.63548]
[1777841296734,37.65,78900.96,0.0,0.05454,6e-05,5.5267]
[1777841301951,37.65,78896.13,0.0,0.05427,6e-05,5.50516]
[1777841307793,37.66,78889.11,0.0,0.05389,6e-05,5.47394]
[1777841312021,37.66,78882.72,0.0,0.0535,6e-05,5.44107]
[1777841317598,37.67,78877.79,0.0,0.05324,6e-05,5.41959]
[1777841317864,37.67,78878.19,0.0,0.05327,6e-05,5.42194]
[1777841320185,37.67,78877.85,0.0,0.05326,6e-05,5.42125]
[1777841320229,37.67,78877.85,0.0,0.05326,6e-05,5.42125]
[1777841327934,37.68,78875.55,0.0,0.05318,6e-05,5.41418]
[1777841328480,37.68,78875.55,0.0,0.05318,6e-05,5.41418]
[1777841328536,37.68,78875.55,0.0,0.05318,6e-05,5.41418]
[1777841328985,37.68,78864.64,0.0,0.05256,6e-05,5.36341]
[1777841329403,37.68,78864.64,0.0,0.05256,6e-05,5.36341]
[1777841329811,37.68,78864.64,0.0,0.05256,6e-05,5.36341]
[1777841329948,37.68,78864.64,0.0,0.05256,6e-05,5.36386]
[1777841330837,37.68,78864.64,0.0,0.05256,6e-05,5.36386]
[1777841331517,37.69,78859.62,0.0,0.05228,6e-05,5.34093]
[1777841332402,37.69,78858.78,0.0,0.05224,6e-05,5.33758]
[1777841333817,37.69,78858.79,0.0,0.05226,6e-05,5.33878]
[1777841335070,37.69,78858.69,0.0,0.05227,6e-05,5.33946]
[1777841335229,37.69,78858.69,0.0,0.05227,6e-05,5.33946]
[1777841338462,37.7,78850.76,0.0,0.05184,6e-05,5.30431]
[1777841338818,37.7,78850.76,0.0,0.05184,6e-05,5.30431]
[1777841340336,37.7,78841.14,0.0,0.0513,6e-05,5.25983]
[1777841341099,37.7,78839.85,0.0,0.05123,6e-05,5.25396]
[1777841342534,37.7,78842.14,0.0,0.05136,6e-05,5.26462]
[1777841344084,37.73,78847.37,0.0,0.05181,6e-05,5.30197]
[1777841345989,37.75,78852.75,0.0,0.05219,6e-05,5.33276]
[1777841345998,37.75,78852.75,0.0,0.05219,6e-05,5.33276]
[1777841347847,37.78,78854.4,0.0,0.05242,6e-05,5.35148]
[1777841348108,37.79,78854.63,0.0,0.0525,6e-05,5.35786]
[1777841349461,37.79,78856.21,0.0,0.05259,6e-05,5.36524]
[1777841349484,37.79,78856.21,0.0,0.05259,6e-05,5.36524]
[1777841349561,37.81,78860.14,0.0,0.05287,6e-05,5.3887]
[1777841350462,37.81,78860.14,0.0,0.05287,6e-05,5.3887]
[1777841350851,37.81,78860.14,0.0,0.05287,6e-05,5.3887]
[1777841352174,37.83,78863.73,0.0,0.05319,6e-05,5.41456]
[1777841352186,37.83,78865.26,0.0,0.05328,6e-05,5.42216]
[1777841358149,37.84,78857.76,0.0,0.05289,6e-05,5.38953]
[1777841363184,37.84,78850.65,0.0,0.05251,6e-05,5.35886]
[1777841365002,37.84,78850.65,0.0,0.05251,6e-05,5.35886]
[1777841365020,37.84,78850.65,0.0,0.05251,6e-05,5.35886]
[1777841370233,37.85,78840.95,0.0,0.05199,6e-05,5.31592]
[1777841375267,37.85,78841.37,0.0,0.052,6e-05,5.31504]
[1777841376127,37.85,78841.37,0.0,0.052,6e-05,5.31504]
[1777841376580,37.85,78841.37,0.0,0.052,6e-05,5.31504]
[1777841376585,37.85,78841.37,0.0,0.052,6e-05,5.31504]
[1777841376845,37.85,78841.37,0.0,0.052,6e-05,5.31504]
[1777841376856,37.85,78841.37,0.0,0.052,6e-05,5.31504]
[1777841376918,37.86,78843.4,0.0,0.05212,6e-05,5.32503]
[1777841377521,37.86,78843.4,0.0,0.05212,6e-05,5.32503]
[1777841378569,37.87,78844.47,0.0,0.05225,6e-05,5.33558]
[1777841380623,37.9,78844.66,0.0,0.05239,6e-05,5.34713]
[1777841380656,37.91,78844.65,0.0,0.05245,6e-05,5.35225]
[1777841387353,37.96,78843.61,0.0,0.0526,6e-05,5.3642]
[1777841392590,37.96,78843.55,0.0,0.05263,6e-05,5.36643]
[1777841394543,37.97,78843.55,0.0,0.05263,6e-05,5.36693]
[1777841394552,37.97,78843.55,0.0,0.05263,6e-05,5.36693]
[1777841395364,37.97,78842.93,0.0,0.05261,6e-05,5.36454]
[1777841396826,37.97,78842.93,0.0,0.05261,6e-05,5.36504]
[1777841401868,37.97,78842.32,0.0,0.05261,6e-05,5.36468]
[1777841405332,37.99,78844.52,0.0,0.05281,6e-05,5.3812]
[1777841405483,37.99,78849.49,0.0,0.0531,6e-05,5.4048]
[1777841406485,37.99,78860.19,0.0,0.05371,6e-05,5.45524]
[1777841409032,37.99,78863.32,0.0,0.0539,6e-05,5.47025]
[1777841412731,38.03,78880.19,0.0,0.05503,6e-05,5.56232]
[1777841418570,38.03,78884.22,0.0,0.05529,6e-05,5.58319]
[1777841423605,38.03,78877.71,0.0,0.05491,6e-05,5.55243]
[1777841428640,38.03,78879.05,0.0,0.05499,6e-05,5.55895]
[1777841433677,38.03,78878.37,0.0,0.05491,6e-05,5.55116]
[1777841439717,38.03,78878.74,0.0,0.05494,6e-05,5.55314]
[1777841444753,38.03,78881.8,0.0,0.05512,6e-05,5.56782]
[1777841449787,38.03,78883.14,0.0,0.0552,6e-05,5.57431]
[1777841455829,38.03,78885.78,0.0,0.05535,6e-05,5.58684]
[1777841460865,38.03,78884.7,0.0,0.05529,6e-05,5.58168]
[1777841463790,38.03,78884.76,0.0,0.05529,6e-05,5.58198]
[1777841463884,38.03,78884.76,0.0,0.05529,6e-05,5.58198]
[1777841466860,38.03,78875.26,0.0,0.05474,6e-05,5.53696]
[1777841471947,38.03,78875.77,0.0,0.05474,6e-05,5.53748]
[1777841473975,38.03,78882.83,0.0,0.05515,6e-05,5.57045]
[1777841474138,38.03,78882.83,0.0,0.05515,6e-05,5.57045]
[1777841474010,38.03,78881.04,0.0,0.05504,6e-05,5.56197]
[1777841475732,38.03,78881.04,0.0,0.05504,6e-05,5.562]
[1777841477020,38.03,78881.2,0.0,0.05505,6e-05,5.56281]
[1777841477031,38.03,78881.11,0.0,0.05505,6e-05,5.56243]
[1777841483023,38.03,78878.87,0.0,0.05492,6e-05,5.55219]
[1777841488059,38.02,78879.6,0.0,0.05493,6e-05,5.55301]
[1777841493095,38.02,78876.3,0.0,0.05467,6e-05,5.53008]
[1777841498130,38.01,78877.36,0.0,0.0547,6e-05,5.53269]
[1777841501539,38.0,78880.98,0.0,0.05489,6e-05,5.5484]
[1777841502157,38.0,78885.46,0.0,0.05514,6e-05,5.56863]
[1777841503762,38.0,78888.08,0.0,0.05529,6e-05,5.58055]
[1777841504364,38.0,78889.65,0.0,0.05538,6e-05,5.58802]
[1777841510447,38.0,78887.78,0.0,0.05527,6e-05,5.57943]
[1777841511221,38.0,78887.81,0.0,0.05528,6e-05,5.57968]
[1777841512462,38.0,78888.39,0.0,0.05531,6e-05,5.58249]
[1777841517936,38.0,78892.43,0.0,0.05555,6e-05,5.60184]
[1777841523512,38.0,78892.64,0.0,0.05557,6e-05,5.60296]
[1777841529348,38.0,78894.16,0.0,0.05565,6e-05,5.61021]
[1777841534383,38.0,78889.92,0.0,0.05541,6e-05,5.59011]
[1777841536694,38.0,78889.15,0.0,0.05536,6e-05,5.58648]
[1777841537098,38.0,78889.15,0.0,0.05536,6e-05,5.58648]
[1777841537197,38.0,78889.15,0.0,0.05536,6e-05,5.58648]
[1777841540702,38.0,78877.06,0.0,0.05466,6e-05,5.52942]
[1777841540712,38.0,78877.06,0.0,0.05466,6e-05,5.52942]
[1777841541492,38.0,78870.31,0.0,0.05427,6e-05,5.49766]
[1777841542443,38.0,78868.96,0.0,0.05418,6e-05,5.49088]
[1777841544169,38.0,78868.39,0.0,0.05415,6e-05,5.4884]
[1777841544259,38.0,78868.65,0.0,0.05417,6e-05,5.49003]
[1777841544894,38.0,78868.65,0.0,0.05417,6e-05,5.49003]
[1777841544986,38.0,78868.61,0.0,0.05417,6e-05,5.48984]
[1777841550495,38.0,78869.77,0.0,0.05422,6e-05,5.49352]
[1777841555529,37.99,78870.99,0.0,0.05422,6e-05,5.49259]
[1777841559721,37.99,78871.44,0.0,0.05425,6e-05,5.49472]
[1777841559910,37.99,78871.44,0.0,0.05425,6e-05,5.49472]
[1777841560043,37.99,78871.44,0.0,0.05425,6e-05,5.49472]
[1777841560145,37.99,78877.11,0.0,0.05457,6e-05,5.52112]
[1777841561912,37.99,78877.11,0.0,0.05457,6e-05,5.52129]
[1777841562000,37.99,78891.9,0.0,0.05544,6e-05,5.59163]
[1777841563036,37.99,78891.9,0.0,0.05544,6e-05,5.59163]
[1777841563926,37.99,78891.04,0.0,0.05538,6e-05,5.58699]
[1777841567964,37.99,78890.21,0.0,0.05531,6e-05,5.5809]
[1777841568041,37.99,78890.16,0.0,0.0553,6e-05,5.58013]
[1777841573862,37.98,78889.27,0.0,0.05521,6e-05,5.57275]
[1777841579698,37.97,78888.67,0.0,0.05513,6e-05,5.56684]
[1777841585739,37.96,78888.37,0.0,0.05508,6e-05,5.56243]
[1777841590779,37.96,78887.84,0.0,0.05502,6e-05,5.55748]
[1777841593361,37.95,78887.75,0.0,0.055,6e-05,5.55657]
[1777841593370,37.95,78887.75,0.0,0.055,6e-05,5.55657]
[1777841595537,37.95,78887.75,0.0,0.05499,6e-05,5.55514]
[1777841596359,37.95,78887.75,0.0,0.05498,6e-05,5.55467]
[1777841600363,37.95,78887.59,0.0,0.05496,6e-05,5.55297]
[1777841600375,37.95,78887.59,0.0,0.05496,6e-05,5.55297]
[1777841601221,37.95,78887.59,0.0,0.05496,6e-05,5.55297]
[1777841602441,37.94,78887.59,0.0,0.05494,6e-05,5.5511]
[1777841603321,37.94,78887.59,0.0,0.05494,6e-05,5.5511]
[1777841603332,37.94,78887.59,0.0,0.05494,6e-05,5.5511]
[1777841609863,37.93,78891.2,0.0,0.05511,6e-05,5.56504]
[1777841612601,37.93,78897.82,0.0,0.05546,6e-05,5.59221]
[1777841617968,37.94,78886.46,0.0,0.0548,6e-05,5.53864]
[1777841623002,37.94,78885.88,0.0,0.05477,6e-05,5.53664]
[1777841626741,37.94,78884.2,0.0,0.05468,6e-05,5.52915]
[1777841626755,37.94,78884.2,0.0,0.05468,6e-05,5.52915]
[1777841627356,37.94,78884.2,0.0,0.05468,6e-05,5.52915]
[1777841628820,37.94,78883.98,0.0,0.05467,6e-05,5.52842]
[1777841634286,37.94,78883.87,0.0,0.05468,6e-05,5.529]
[1777841641129,37.94,78884.36,0.0,0.05472,6e-05,5.53223]
[1777841643765,37.95,78884.67,0.0,0.05474,6e-05,5.534]
[1777841643777,37.95,78884.67,0.0,0.05474,6e-05,5.534]
[1777841652206,37.95,78885.37,0.0,0.0548,6e-05,5.53857]
[1777841657241,37.94,78885.44,0.0,0.05477,6e-05,5.53656]
[1777841662283,37.94,78885.79,0.0,0.05476,6e-05,5.53591]
[1777841667311,37.93,78886.36,0.0,0.05476,6e-05,5.53584]
[1777841672346,37.92,78885.71,0.0,0.05465,6e-05,5.52576]
[1777841677304,37.92,78884.56,0.0,0.05457,6e-05,5.51919]
[1777841677405,37.92,78880.97,0.0,0.05436,6e-05,5.50237]
[1777841679062,37.92,78880.97,0.0,0.05436,6e-05,5.50197]
[1777841679395,37.92,78877.71,0.0,0.05417,6e-05,5.4868]
[1777841684478,37.92,78876.99,0.0,0.05414,6e-05,5.48436]
[1777841684493,37.92,78876.49,0.0,0.05412,6e-05,5.48224]
[1777841688640,37.93,78876.49,0.0,0.05413,6e-05,5.48296]
[1777841688737,37.93,78875.9,0.0,0.0541,6e-05,5.48041]
[1777841691857,37.93,78875.5,0.0,0.05408,6e-05,5.479]
[1777841691956,37.93,78871.13,0.0,0.05383,6e-05,5.45863]
[1777841693145,37.93,78871.13,0.0,0.05383,6e-05,5.45863]
[1777841693235,37.93,78867.42,0.0,0.05362,6e-05,5.44145]
[1777841694478,37.93,78867.42,0.0,0.05362,6e-05,5.44174]
[1777841694708,37.93,78867.28,0.0,0.05362,6e-05,5.44137]
[1777841700542,37.93,78866.75,0.0,0.05361,6e-05,5.44059]
[1777841701506,37.93,78866.75,0.0,0.05361,6e-05,5.44059]
[1777841701608,37.93,78869.42,0.0,0.05376,6e-05,5.45281]
[1777841703133,37.93,78869.42,0.0,0.05376,6e-05,5.45281]
[1777841704002,37.93,78871.06,0.0,0.05385,6e-05,5.46018]
[1777841707081,37.93,78870.94,0.0,0.05384,6e-05,5.45975]
[1777841707093,37.93,78870.94,0.0,0.05384,6e-05,5.45975]
[1777841707784,37.93,78871.21,0.0,0.05386,6e-05,5.46126]
[1777841708067,37.93,78871.21,0.0,0.05386,6e-05,5.46126]
[1777841709189,37.93,78871.42,0.0,0.05388,6e-05,5.46249]
[1777841709198,37.93,78871.42,0.0,0.05388,6e-05,5.46249]
[1777841713015,37.94,78871.15,0.0,0.05386,6e-05,5.46146]
[1777841713262,37.94,78871.15,0.0,0.05386,6e-05,5.46146]
[1777841715258,37.94,78871.38,0.0,0.05389,6e-05,5.46348]
[1777841715268,37.94,78871.38,0.0,0.05389,6e-05,5.46348]
[1777841717062,37.94,78871.38,0.0,0.0539,6e-05,5.46417]
[1777841718535,37.94,78872.76,0.0,0.05398,6e-05,5.4711]
[1777841724919,37.94,78872.41,0.0,0.05398,6e-05,5.47094]
[1777841730752,37.95,78872.4,0.0,0.054,6e-05,5.47214]
[1777841736795,37.95,78871.48,0.0,0.05392,6e-05,5.46436]
[1777841741834,37.95,78871.61,0.0,0.05394,6e-05,5.46602]
[1777841746868,37.96,78871.27,0.0,0.05393,6e-05,5.46546]
[1777841752906,37.96,78871.2,0.0,0.05394,6e-05,5.46635]
[1777841757943,37.96,78872.4,0.0,0.05402,6e-05,5.473]
[1777841760137,37.96,78872.79,0.0,0.05405,6e-05,5.47503]
[1777841760146,37.96,78872.79,0.0,0.05405,6e-05,5.47503]
[1777841760849,37.96,78872.92,0.0,0.05406,6e-05,5.47584]
[1777841761175,37.96,78872.92,0.0,0.05406,6e-05,5.47584]
[1777841763241,37.97,78875.12,0.0,0.05419,6e-05,5.48678]
[1777841770026,37.97,78880.79,0.0,0.05453,6e-05,5.51441]
[1777841775272,37.97,78876.64,0.0,0.0543,6e-05,5.49551]
[1777841785342,37.97,78876.39,0.0,0.0543,6e-05,5.49578]
[1777841792184,37.98,78875.92,0.0,0.05425,6e-05,5.48983]
[1777841797224,37.98,78876.29,0.0,0.05428,6e-05,5.49228]
[1777841799236,37.98,78887.03,0.0,0.05491,6e-05,5.54338]
[1777841805482,37.98,78887.16,0.0,0.05492,6e-05,5.54442]
[1777841811321,37.98,78888.73,0.0,0.05501,6e-05,5.55221]
[1777841816354,37.98,78890.14,0.0,0.0551,6e-05,5.55917]
[1777841825419,37.98,78888.94,0.0,0.05504,6e-05,5.55397]
[1777841830454,37.98,78887.36,0.0,0.05495,6e-05,5.5468]
[1777841835692,37.98,78886.92,0.0,0.05493,6e-05,5.54514]
[1777841843559,37.99,78885.96,0.0,0.05488,6e-05,5.54119]
[1777841850672,37.99,78885.98,0.0,0.05488,6e-05,5.5416]
[1777841854866,37.99,78885.66,0.0,0.05483,6e-05,5.53595]
[1777841861816,37.99,78882.62,0.0,0.05466,6e-05,5.52208]
[1777841867156,37.99,78879.11,0.0,0.05446,6e-05,5.50618]
[1777841872761,37.99,78877.65,0.0,0.05439,6e-05,5.50034]
[1777841878803,38.0,78876.31,0.0,0.05433,6e-05,5.49497]
[1777841882132,38.0,78874.91,0.0,0.05425,6e-05,5.48871]
[1777841887866,38.0,78886.26,0.0,0.05492,6e-05,5.5432]
[1777841892902,38.0,78886.43,0.0,0.05494,6e-05,5.54442]
[1777841894315,38.0,78886.43,0.0,0.05494,6e-05,5.54442]
[1777841896359,38.0,78882.97,0.0,0.05474,6e-05,5.52819]
[1777841898383,38.0,78880.38,0.0,0.05459,6e-05,5.51616]
[1777841904986,38.0,78880.6,0.0,0.05461,6e-05,5.51817]
[1777841906598,38.0,78880.6,0.0,0.05461,6e-05,5.51817]
[1777841912034,38.01,78886.73,0.0,0.05493,6e-05,5.54302]
[1777841917070,38.01,78886.77,0.0,0.05494,6e-05,5.5436]
[1777841922105,38.01,78886.54,0.0,0.05493,6e-05,5.54291]
[1777841927142,38.01,78887.56,0.0,0.055,6e-05,5.54816]
[1777841932178,38.01,78887.37,0.0,0.05499,6e-05,5.54763]
[1777841938218,38.01,78886.94,0.0,0.05497,6e-05,5.54605]
[1777841943252,38.01,78885.8,0.0,0.05491,6e-05,5.54108]
[1777841948288,38.01,78891.47,0.0,0.05525,6e-05,5.56836]
[1777841949028,38.01,78891.47,0.0,0.05525,6e-05,5.56836]
[1777841949295,38.01,78891.63,0.0,0.05526,6e-05,5.56917]
[1777841951630,38.01,78894.89,0.0,0.05545,6e-05,5.58474]
[1777841951680,38.01,78896.79,0.0,0.05556,6e-05,5.59383]
[1777841959748,38.01,78897.75,0.0,0.05562,6e-05,5.59845]
[1777841959844,38.01,78897.75,0.0,0.05562,6e-05,5.5985]
[1777841965407,38.01,78899.3,0.0,0.05571,6e-05,5.60596]
[1777841970442,38.01,78900.77,0.0,0.0558,6e-05,5.61302]
[1777841971916,38.01,78900.57,0.0,0.05575,6e-05,5.60731]
[1777841972456,38.01,78900.62,0.0,0.05575,6e-05,5.60756]
[1777841973942,38.01,78900.89,0.0,0.05577,6e-05,5.60886]
[1777841974470,38.01,78901.32,0.0,0.05579,6e-05,5.61093]
[1777841980512,38.01,78901.88,0.0,0.05583,6e-05,5.61369]
[1777841986747,38.02,78902.51,0.0,0.05586,6e-05,5.6168]
[1777841994611,38.02,78902.96,0.0,0.05589,6e-05,5.61904]
[1777841999645,38.02,78905.81,0.0,0.05606,6e-05,5.63269]
[1777842004680,38.02,78912.55,0.0,0.05647,6e-05,5.66559]
[1777842009716,38.02,78909.21,0.0,0.05628,6e-05,5.65001]
[1777842014281,38.02,78909.14,0.0,0.05628,6e-05,5.64997]
[1777842014751,38.02,78909.62,0.0,0.05631,6e-05,5.65234]
[1777842019784,38.02,78905.77,0.0,0.05608,6e-05,5.63435]
[1777842024820,38.02,78906.83,0.0,0.05615,6e-05,5.63987]
[1777842037097,38.02,78908.27,0.0,0.05621,6e-05,5.64288]
[1777842042946,38.02,78909.65,0.0,0.05629,6e-05,5.64993]
[1777842048989,38.03,78910.04,0.0,0.05632,6e-05,5.65224]
[1777842054024,38.03,78910.17,0.0,0.05633,6e-05,5.65323]
[1777842059059,38.03,78905.08,0.0,0.05604,6e-05,5.62923]
[1777842064094,38.03,78898.37,0.0,0.05565,6e-05,5.59778]
[1777842069129,38.03,78896.33,0.0,0.05553,6e-05,5.58871]
[1777842074164,38.03,78895.0,0.0,0.05546,6e-05,5.58304]
[1777842079200,38.03,78890.76,0.0,0.05522,6e-05,5.56353]
[1777842084235,38.04,78893.53,0.0,0.05539,6e-05,5.57735]
[1777842089568,38.04,78895.07,0.0,0.05549,6e-05,5.58494]
[1777842095310,38.04,78897.35,0.0,0.05559,6e-05,5.5917]
[1777842101352,38.04,78893.45,0.0,0.05536,6e-05,5.57373]
[1777842106391,38.04,78892.27,0.0,0.0553,6e-05,5.56871]
[1777842112429,38.04,78891.45,0.0,0.05526,6e-05,5.56556]
[1777842117666,38.05,78890.25,0.0,0.0552,6e-05,5.56051]
[1777842123674,38.05,78885.68,0.0,0.05494,6e-05,5.5395]
[1777842124382,38.05,78880.27,0.0,0.05463,6e-05,5.51405]
[1777842130555,38.05,78873.69,0.0,0.05426,6e-05,5.48463]
[1777842135592,38.06,78870.64,0.0,0.0541,6e-05,5.47156]
[1777842140807,38.06,78871.24,0.0,0.05415,6e-05,5.47549]
[1777842143649,38.06,78858.92,0.0,0.05346,6e-05,5.41889]
[1777842148684,38.07,78858.49,0.0,0.05345,6e-05,5.41868]
[1777842155440,38.07,78855.8,0.0,0.05327,6e-05,5.40249]
[1777842160769,38.08,78864.37,0.0,0.0538,6e-05,5.44587]
[1777842160926,38.08,78864.37,0.0,0.0538,6e-05,5.44587]
[1777842166811,38.08,78863.91,0.0,0.0538,6e-05,5.44541]
[1777842171851,38.09,78863.69,0.0,0.0538,6e-05,5.44575]
[1777842176884,38.09,78861.95,0.0,0.05372,6e-05,5.43901]
[1777842179117,38.09,78860.64,0.0,0.05365,6e-05,5.43347]
[1777842184941,38.1,78852.26,0.0,0.0532,6e-05,5.39641]
[1777842189976,38.1,78852.34,0.0,0.05322,6e-05,5.39853]
[1777842196017,38.11,78853.31,0.0,0.05331,6e-05,5.40515]
[1777842199552,38.11,78853.77,0.0,0.05334,6e-05,5.40799]
[1777842205082,38.12,78857.13,0.0,0.05356,6e-05,5.42591]
[1777842207804,38.12,78860.94,0.0,0.05378,6e-05,5.44401]
[1777842207854,38.12,78860.94,0.0,0.05378,6e-05,5.44401]
[1777842207937,38.12,78868.23,0.0,0.05421,6e-05,5.47844]
[1777842213760,38.12,78876.91,0.0,0.05468,6e-05,5.51541]
[1777842213859,38.12,78874.89,0.0,0.05456,6e-05,5.50603]
[1777842219180,38.12,78880.18,0.0,0.05488,6e-05,5.53178]
[1777842224216,38.12,78879.72,0.0,0.05486,6e-05,5.5302]
[1777842229250,38.12,78879.35,0.0,0.05485,6e-05,5.52911]
[1777842234285,38.13,78879.64,0.0,0.05487,6e-05,5.53118]
[1777842239319,38.13,78878.27,0.0,0.0548,6e-05,5.52548]
[1777842247375,38.13,78876.64,0.0,0.05473,6e-05,5.51916]
[1777842250307,38.13,78877.24,0.0,0.05476,6e-05,5.52216]
[1777842257446,38.14,78877.86,0.0,0.05482,6e-05,5.52664]
[1777842266510,38.14,78878.38,0.0,0.05487,6e-05,5.5306]
[1777842271547,38.14,78879.68,0.0,0.05491,6e-05,5.53284]
[1777842278791,38.15,78880.33,0.0,0.05496,6e-05,5.53708]
[1777842288861,38.15,78880.27,0.0,0.05498,6e-05,5.53847]
[1777842295613,38.15,78879.69,0.0,0.05495,6e-05,5.53608]
[1777842300751,38.15,78879.94,0.0,0.05498,6e-05,5.53842]
[1777842303290,38.16,78879.96,0.0,0.05499,6e-05,5.53868]
[1777842303302,38.16,78879.96,0.0,0.05499,6e-05,5.53868]
[1777842303307,38.16,78879.96,0.0,0.05499,6e-05,5.53868]
[1777842304061,38.16,78879.96,0.0,0.05499,6e-05,5.53868]
[1777842304103,38.16,78879.96,0.0,0.05499,6e-05,5.53868]
[1777842304098,38.13,78881.46,0.0,0.05495,6e-05,5.53618]
[1777842304777,38.13,78881.46,0.0,0.05495,6e-05,5.53618]
[1777842305222,38.13,78881.46,0.0,0.05495,6e-05,5.53618]
[1777842305784,38.13,78881.37,0.0,0.05494,6e-05,5.53544]
[1777842306221,38.13,78881.37,0.0,0.05494,6e-05,5.53544]
[1777842306277,38.13,78881.37,0.0,0.05494,6e-05,5.53544]
[1777842307123,38.13,78881.37,0.0,0.05494,6e-05,5.53544]
[1777842307262,38.13,78881.34,0.0,0.05494,6e-05,5.53499]
[1777842307765,38.13,78881.34,0.0,0.05494,6e-05,5.53499]
[1777842307797,38.13,78881.43,0.0,0.05494,6e-05,5.53499]
[1777842312833,38.13,78881.63,0.0,0.05496,6e-05,5.53681]
[1777842313496,38.13,78881.63,0.0,0.05496,6e-05,5.53681]
[1777842313840,38.13,78881.62,0.0,0.05496,6e-05,5.53693]
[1777842320079,38.13,78880.59,0.0,0.05492,6e-05,5.53328]
[1777842325302,38.13,78879.77,0.0,0.05488,6e-05,5.53012]
[1777842325317,38.13,78879.77,0.0,0.05488,6e-05,5.53012]
[1777842325923,38.14,78882.09,0.0,0.05502,6e-05,5.54127]
[1777842330150,38.14,78892.62,0.0,0.05564,6e-05,5.59191]
[1777842335994,38.14,78897.59,0.0,0.0559,6e-05,5.61128]
[1777842341028,38.14,78897.68,0.0,0.05591,6e-05,5.61205]
[1777842347071,38.14,78897.62,0.0,0.05591,6e-05,5.61224]
[1777842352106,38.14,78903.62,0.0,0.05627,6e-05,5.64119]
[1777842357142,38.14,78913.27,0.0,0.05685,6e-05,5.68756]
[1777842362176,38.14,78912.13,0.0,0.05679,6e-05,5.68224]
[1777842367210,38.14,78914.85,0.0,0.05695,6e-05,5.6955]
[1777842372246,38.14,78916.53,0.0,0.05705,6e-05,5.70345]
[1777842380500,38.14,78916.65,0.0,0.05706,6e-05,5.70384]
[1777842387064,38.14,78918.52,0.0,0.05717,6e-05,5.71275]
[1777842392385,38.14,78920.2,0.0,0.05722,6e-05,5.71589]
[1777842398428,38.14,78926.78,0.0,0.05762,6e-05,5.74735]
[1777842403463,38.14,78930.07,0.0,0.05781,6e-05,5.76292]
[1777842407086,38.14,78929.51,0.0,0.05778,6e-05,5.76003]
[1777842407171,38.14,78936.71,0.0,0.05821,6e-05,5.79471]
[1777842408376,38.14,78936.71,0.0,0.05821,6e-05,5.79471]
[1777842410907,38.14,78945.17,0.0,0.05873,6e-05,5.83603]
[1777842412320,38.14,78944.75,0.0,0.05871,6e-05,5.83406]
[1777842413758,38.14,78945.13,0.0,0.05873,6e-05,5.83596]
[1777842419576,38.14,78949.93,0.0,0.05903,6e-05,5.8595]
[1777842424611,38.14,78955.39,0.0,0.05937,6e-05,5.88609]
[1777842430863,38.14,78960.88,0.0,0.0597,6e-05,5.91269]
[1777842437706,38.14,78961.22,0.0,0.05972,6e-05,5.91376]
[1777842442740,38.13,78961.75,0.0,0.05974,6e-05,5.91587]
[1777842447775,38.13,78961.86,0.0,0.05974,6e-05,5.91585]
[1777842452810,38.13,78974.88,0.0,0.06051,6e-05,5.97443]
[1777842457845,38.13,78974.38,0.0,0.06046,6e-05,5.97091]
[1777842462883,38.13,78973.38,0.0,0.06038,6e-05,5.9649]
[1777842467917,38.12,78978.51,0.0,0.0607,6e-05,5.98926]
[1777842472953,38.12,78986.36,0.0,0.06118,6e-05,6.02701]
[1777842478994,38.11,78987.25,0.0,0.06121,6e-05,6.02983]
[1777842484029,38.11,78990.28,0.0,0.06139,6e-05,6.04358]
[1777842489065,38.11,78992.8,0.0,0.06153,6e-05,6.05479]
[1777842494102,38.1,78993.97,0.0,0.06159,6e-05,6.05927]
[1777842499167,38.1,78989.25,0.0,0.06127,6e-05,6.03415]
[1777842504172,38.1,78989.98,0.0,0.0613,6e-05,6.03672]
[1777842509208,38.09,78991.92,0.0,0.06141,6e-05,6.04534]
[1777842514242,38.09,78989.82,0.0,0.06122,6e-05,6.02898]
[1777842521494,38.09,78991.72,0.0,0.06132,6e-05,6.03713]
[1777842527333,38.09,78992.93,0.0,0.06138,6e-05,6.04203]
[1777842532368,38.08,78994.11,0.0,0.06145,6e-05,6.04697]
[1777842537838,38.08,78994.41,0.0,0.06146,6e-05,6.0477]
[1777842543445,38.08,78994.18,0.0,0.06142,6e-05,6.04523]
[1777842549487,38.08,78993.88,0.0,0.06139,6e-05,6.04267]
[1777842554521,38.07,78994.75,0.0,0.06144,6e-05,6.04613]
[1777842561774,38.07,78994.88,0.0,0.06143,6e-05,6.04553]
[1777842567831,38.07,78994.88,0.0,0.06142,6e-05,6.04518]
[1777842573858,38.06,78995.68,0.0,0.06141,6e-05,6.0425]
[1777842579698,38.06,78994.51,0.0,0.06132,6e-05,6.03571]
[1777842584733,38.06,78994.29,0.0,0.0613,6e-05,6.03385]
[1777842589768,38.06,78994.69,0.0,0.06131,6e-05,6.03508]
[1777842594805,38.06,78995.03,0.0,0.06132,6e-05,6.03602]
[1777842599840,38.05,78995.35,0.0,0.06133,6e-05,6.03685]
[1777842604092,38.05,79007.02,0.0,0.06208,6e-05,6.09467]
[1777842609915,38.05,79009.84,0.0,0.06224,6e-05,6.10722]
[1777842614950,38.04,79009.77,0.0,0.06221,6e-05,6.10546]
[1777842619986,38.04,79009.35,0.0,0.06217,6e-05,6.10183]
[1777842625021,38.04,79009.61,0.0,0.06216,6e-05,6.10157]
[1777842630058,38.03,79011.5,0.0,0.06226,6e-05,6.1094]
[1777842635092,38.03,79018.38,0.0,0.06264,7e-05,6.13728]
[1777842640283,38.02,79019.68,0.0,0.0627,7e-05,6.14224]
[1777842640347,38.02,79020.81,0.0,0.06277,7e-05,6.14713]
[1777842642294,38.02,79020.81,0.0,0.06277,7e-05,6.14713]
[1777842642385,38.02,79021.41,0.0,0.06279,7e-05,6.1493]
[1777842649194,38.01,79019.61,0.0,0.06264,7e-05,6.13766]
[1777842654448,38.01,79017.83,0.0,0.06249,6e-05,6.12611]
[1777842659707,38.0,79017.52,0.0,0.06245,6e-05,6.12283]
[1777842660638,38.0,79017.7,0.0,0.06246,6e-05,6.12331]
[1777842660903,38.0,79017.7,0.0,0.06246,6e-05,6.12331]
[1777842661229,38.0,79017.7,0.0,0.06246,6e-05,6.12331]
[1777842661328,38.0,79017.7,0.0,0.06246,6e-05,6.12331]
[1777842661384,38.0,79017.7,0.0,0.06246,6e-05,6.12331]
[1777842661434,38.0,79036.73,0.0,0.0637,7e-05,6.21924]
[1777842661608,38.0,79036.73,0.0,0.0637,7e-05,6.21924]
[1777842661788,38.0,79036.73,0.0,0.0637,7e-05,6.21924]
[1777842662292,38.0,79036.73,0.0,0.06369,7e-05,6.2188]
[1777842662823,38.0,79036.73,0.0,0.06369,7e-05,6.2188]
[1777842663292,38.0,79044.78,0.0,0.06422,7e-05,6.25957]
[1777842666090,38.0,79046.1,0.0,0.0643,7e-05,6.26569]
[1777842666314,37.99,79046.18,0.0,0.0643,7e-05,6.26578]
[1777842666974,37.99,79046.18,0.0,0.0643,7e-05,6.26578]
[1777842666983,37.99,79046.18,0.0,0.0643,7e-05,6.26578]
[1777842667321,37.99,79045.92,0.0,0.06428,7e-05,6.26412]
[1777842672355,37.97,79043.83,0.0,0.064,7e-05,6.24272]
[1777842673141,37.97,79043.83,0.0,0.064,7e-05,6.24272]
[1777842678398,37.93,79041.84,0.0,0.0637,7e-05,6.21964]
[1777842681201,37.92,79042.66,0.0,0.06367,7e-05,6.21791]
[1777842682871,37.9,79043.45,0.0,0.06365,7e-05,6.21602]
[1777842688468,37.88,79045.04,0.0,0.06362,7e-05,6.21423]
[1777842692095,37.87,79041.95,0.0,0.06336,7e-05,6.19231]
[1777842693295,37.87,79038.39,0.0,0.06312,7e-05,6.17367]
[1777842693305,37.87,79038.39,0.0,0.06312,7e-05,6.17367]
[1777842693320,37.87,79038.39,0.0,0.06312,7e-05,6.17367]
[1777842693503,37.87,79037.55,0.0,0.06305,7e-05,6.16887]
[1777842698538,37.86,79032.08,0.0,0.06266,7e-05,6.13868]
[1777842700776,37.86,79031.77,0.0,0.06264,7e-05,6.13662]
[1777842700783,37.86,79031.77,0.0,0.06264,7e-05,6.13662]
[1777842701498,37.86,79031.77,0.0,0.06264,7e-05,6.13662]
[1777842701531,37.86,79031.77,0.0,0.06264,7e-05,6.13662]
[1777842701543,37.86,79031.77,0.0,0.06264,7e-05,6.13662]
[1777842701559,37.86,79032.12,0.0,0.06265,7e-05,6.1374]
[1777842703209,37.86,79032.12,0.0,0.06265,7e-05,6.1374]
[1777842703241,37.86,79032.12,0.0,0.06265,7e-05,6.1374]
[1777842704849,37.86,79031.84,0.0,0.06262,7e-05,6.135]
[1777842705441,37.86,79031.84,0.0,0.06262,7e-05,6.135]
[1777842705468,37.86,79031.84,0.0,0.06262,7e-05,6.135]
[1777842705484,37.86,79031.84,0.0,0.06262,7e-05,6.135]
[1777842706363,37.86,79031.93,0.0,0.06261,7e-05,6.13446]
[1777842706396,37.86,79031.93,0.0,0.06261,7e-05,6.13446]
[1777842706873,37.85,79031.93,0.0,0.0626,7e-05,6.13397]
[1777842707204,37.85,79031.93,0.0,0.0626,7e-05,6.13397]
[1777842707239,37.85,79031.93,0.0,0.0626,7e-05,6.13397]
[1777842707251,37.85,79031.93,0.0,0.0626,7e-05,6.13397]
[1777842716664,37.85,79034.57,0.0,0.06274,7e-05,6.14495]
[1777842721112,37.84,79033.69,0.0,0.06267,7e-05,6.13916]
[1777842721213,37.84,79033.62,0.0,0.06266,7e-05,6.13825]
[1777842721971,37.84,79033.62,0.0,0.06266,7e-05,6.13825]
[1777842722504,37.84,79033.62,0.0,0.06266,7e-05,6.13825]
[1777842722011,37.84,79033.81,0.0,0.06266,7e-05,6.13866]
[1777842723152,37.84,79033.81,0.0,0.06266,7e-05,6.13866]
[1777842723253,37.84,79035.44,0.0,0.06276,7e-05,6.14637]
[1777842727199,37.84,79035.56,0.0,0.06275,7e-05,6.14527]
[1777842727300,37.83,79035.55,0.0,0.06274,7e-05,6.14466]
[1777842732776,37.83,79034.31,0.0,0.06261,7e-05,6.135]
[1777842737811,37.82,79033.98,0.0,0.06256,7e-05,6.13056]
[1777842742846,37.81,79034.48,0.0,0.06255,7e-05,6.13035]
[1777842747881,37.8,79033.75,0.0,0.06247,7e-05,6.12392]
[1777842752514,37.8,79030.47,0.0,0.06223,7e-05,6.10574]
[1777842752570,37.8,79030.47,0.0,0.06223,7e-05,6.10574]
[1777842752578,37.8,79030.47,0.0,0.06223,7e-05,6.10574]
[1777842752916,37.8,79029.49,0.0,0.06211,7e-05,6.09481]
[1777842755972,37.79,79018.92,0.0,0.06141,6e-05,6.04013]
[1777842759755,37.79,79015.66,0.0,0.06118,6e-05,6.02257]
[1777842759969,37.79,79014.83,0.0,0.06113,6e-05,6.01804]
[1777842765477,37.79,79009.84,0.0,0.06079,6e-05,5.99173]
[1777842771044,37.78,79008.73,0.0,0.06069,6e-05,5.98404]
[1777842772292,37.78,79008.73,0.0,0.06069,6e-05,5.98404]
[1777842773966,37.78,79009.13,0.0,0.06071,6e-05,5.98543]
[1777842779099,37.77,79014.5,0.0,0.06103,6e-05,6.01026]
[1777842784136,37.77,79015.77,0.0,0.06109,6e-05,6.01556]
[1777842791183,37.77,79008.67,0.0,0.06064,6e-05,5.98024]
[1777842796218,37.77,79007.05,0.0,0.06053,6e-05,5.97189]
[1777842801252,37.77,79006.37,0.0,0.06048,6e-05,5.96761]
[1777842806288,37.77,79004.72,0.0,0.06036,6e-05,5.9585]
[1777842811322,37.76,79003.45,0.0,0.06023,6e-05,5.94643]
[1777842816358,37.76,79003.43,0.0,0.06022,6e-05,5.94556]
[1777842824413,37.76,79003.33,0.0,0.06019,6e-05,5.94385]
[1777842829449,37.76,79002.9,0.0,0.06016,6e-05,5.94096]
[1777842836499,37.75,79002.58,0.0,0.06012,6e-05,5.93821]
[1777842842540,37.75,79000.3,0.0,0.05997,6e-05,5.92608]
[1777842849155,37.75,79001.1,0.0,0.06001,6e-05,5.9297]
[1777842854625,37.75,79001.31,0.0,0.06001,6e-05,5.92966]
[1777842859659,37.75,79002.39,0.0,0.06007,6e-05,5.93444]
[1777842865930,37.75,79002.41,0.0,0.06007,6e-05,5.93381]
[1777842871743,37.74,79002.0,0.0,0.05998,6e-05,5.92613]
[1777842876778,37.74,79000.1,0.0,0.05986,6e-05,5.91613]
[1777842881813,37.74,79000.19,0.0,0.05986,6e-05,5.91612]
[1777842888862,37.74,79000.94,0.0,0.0599,6e-05,5.91921]
[1777842894903,37.74,79001.12,0.0,0.0599,6e-05,5.91959]
[1777842899939,37.74,79001.42,0.0,0.05991,6e-05,5.92066]
[1777842906210,37.74,79001.29,0.0,0.0599,6e-05,5.91955]
[1777842915033,37.73,79001.4,0.0,0.0599,6e-05,5.9197]
[1777842921088,37.73,78999.78,0.0,0.05979,6e-05,5.91091]
[1777842926350,37.73,79000.2,0.0,0.05981,6e-05,5.91272]
[1777842929208,37.73,79001.07,0.0,0.05987,6e-05,5.91695]
[1777842932873,37.73,79001.46,0.0,0.05984,6e-05,5.91378]
[1777842934242,37.73,79001.44,0.0,0.05984,6e-05,5.91364]
[1777842934343,37.73,79001.11,0.0,0.05982,6e-05,5.91196]
[1777842940103,37.73,79001.09,0.0,0.05982,6e-05,5.91173]
[1777842944370,37.73,79001.23,0.0,0.05982,6e-05,5.91226]
[1777842946490,37.73,79001.16,0.0,0.05982,6e-05,5.91186]
[1777842950343,37.73,79001.16,0.0,0.05982,6e-05,5.9118]
[1777842950461,37.73,79001.16,0.0,0.05982,6e-05,5.9118]
[1777842950562,37.73,79001.29,0.0,0.05983,6e-05,5.91243]
[1777842952478,37.73,79001.29,0.0,0.05983,6e-05,5.91241]
[1777842952484,37.73,79001.29,0.0,0.05983,6e-05,5.91241]
[1777842952580,37.73,79001.28,0.0,0.05983,6e-05,5.91235]
[1777842959353,37.73,79001.43,0.0,0.05983,6e-05,5.913]
[1777842966631,37.73,79001.81,0.0,0.05986,6e-05,5.91478]
[1777842974458,37.73,79001.84,0.0,0.05986,6e-05,5.91489]
[1777842980705,37.73,79001.94,0.0,0.05986,6e-05,5.91535]
[1777842986356,37.73,79001.94,0.0,0.05986,6e-05,5.91532]
[1777842986927,37.73,79001.97,0.0,0.05987,6e-05,5.91546]
[1777842987549,37.73,79001.97,0.0,0.05987,6e-05,5.91546]
[1777842993591,37.73,79001.94,0.0,0.05982,6e-05,5.91039]
[1777842998626,37.73,79002.14,0.0,0.05983,6e-05,5.9114]
[1777843004668,37.73,79002.58,0.0,0.05986,6e-05,5.91362]
[1777843010709,37.73,79002.38,0.0,0.05985,6e-05,5.91266]
[1777843015745,37.73,79002.39,0.0,0.05985,6e-05,5.91276]
[1777843018271,37.73,79002.27,0.0,0.05984,6e-05,5.91219]
[1777843018768,37.73,78998.7,0.0,0.05962,6e-05,5.89448]
[1777843019620,37.73,78998.7,0.0,0.05962,6e-05,5.89448]
[1777843019775,37.73,78991.27,0.0,0.05915,6e-05,5.85763]
[1777843021788,37.73,78979.11,0.0,0.05839,6e-05,5.79806]
[1777843026823,37.73,78979.05,0.0,0.0584,6e-05,5.79875]
[1777843027532,37.73,78979.05,0.0,0.0584,6e-05,5.79875]
[1777843027539,37.73,78979.05,0.0,0.0584,6e-05,5.79875]
[1777843027831,37.73,78978.63,0.0,0.05838,6e-05,5.79688]
[1777843032867,37.74,78977.5,0.0,0.05832,6e-05,5.79236]
[1777843033134,37.74,78977.5,0.0,0.05832,6e-05,5.79236]
[1777843033872,37.74,78977.28,0.0,0.05831,6e-05,5.79149]
[1777843038907,37.74,78971.99,0.0,0.058,6e-05,5.7668]
[1777843043942,37.74,78972.42,0.0,0.05804,6e-05,5.77022]
[1777843049360,37.75,78972.58,0.0,0.05807,6e-05,5.77205]
[1777843055019,37.75,78973.56,0.0,0.05811,6e-05,5.77402]
[1777843060055,37.76,78976.84,0.0,0.05833,6e-05,5.79149]
[1777843065089,37.76,78976.8,0.0,0.05834,6e-05,5.79267]
[1777843070124,37.76,78977.47,0.0,0.0584,6e-05,5.79732]
[1777843075160,37.77,78978.49,0.0,0.05848,6e-05,5.80368]
[1777843080195,37.77,78979.23,0.0,0.05855,6e-05,5.80863]
[1777843085230,37.77,78979.55,0.0,0.05858,6e-05,5.81151]
[1777843094293,37.78,78979.93,0.0,0.05864,6e-05,5.81575]
[1777843104361,37.79,78980.28,0.0,0.05869,6e-05,5.82008]
[1777843109398,37.79,78981.82,0.0,0.05881,6e-05,5.8289]
[1777843112611,37.79,78981.82,0.0,0.05881,6e-05,5.8289]
[1777843112695,37.79,78981.9,0.0,0.05877,6e-05,5.82514]
[1777843118461,37.79,78987.29,0.0,0.05913,6e-05,5.85308]
[1777843123497,37.8,78989.31,0.0,0.05927,6e-05,5.86416]
[1777843128532,37.8,78990.08,0.0,0.05933,6e-05,5.86905]
[1777843131617,37.8,78990.08,0.0,0.05933,6e-05,5.86905]
[1777843131634,37.8,78989.04,0.0,0.05928,6e-05,5.86455]
[1777843137897,37.81,78982.43,0.0,0.05888,6e-05,5.83319]
[1777843143700,37.81,78982.07,0.0,0.05888,6e-05,5.8333]
[1777843148736,37.81,78984.83,0.0,0.05907,6e-05,5.84812]
[1777843153771,37.82,78977.07,0.0,0.0586,6e-05,5.81116]
[1777843157275,37.82,78975.2,0.0,0.05849,6e-05,5.80282]
[1777843157963,37.82,78974.85,0.0,0.05848,6e-05,5.80167]
[1777843159308,37.82,78974.85,0.0,0.05848,6e-05,5.80167]
[1777843159813,37.82,78974.85,0.0,0.05848,6e-05,5.80196]
[1777843167855,37.82,78976.13,0.0,0.05858,6e-05,5.80962]
[1777843173911,37.83,78978.11,0.0,0.05869,6e-05,5.81715]
[1777843178946,37.83,78977.5,0.0,0.05867,6e-05,5.81537]
[1777843189013,37.84,78976.97,0.0,0.05867,6e-05,5.81509]
[1777843195058,37.84,78974.5,0.0,0.05853,6e-05,5.80447]
[1777843200886,37.85,78972.27,0.0,0.05841,6e-05,5.79449]
[1777843204016,37.85,78971.36,0.0,0.05836,6e-05,5.79074]
[1777843204064,37.85,78970.55,0.0,0.05832,6e-05,5.78725]
[1777843214192,37.86,78970.33,0.0,0.05833,6e-05,5.78853]
[1777843219226,37.86,78967.55,0.0,0.05818,6e-05,5.77607]
[1777843220280,37.86,78967.55,0.0,0.05818,6e-05,5.77607]
[1777843220381,37.86,78967.41,0.0,0.05817,6e-05,5.77562]
[1777843224352,37.86,78967.41,0.0,0.05817,6e-05,5.77562]
[1777843224365,37.86,78966.55,0.0,0.05813,6e-05,5.77233]
[1777843230303,37.87,78966.55,0.0,0.05815,6e-05,5.7737]
[1777843235394,37.87,78967.79,0.0,0.05819,6e-05,5.77557]
[1777843242592,37.87,78968.82,0.0,0.05827,6e-05,5.78216]
[1777843248593,37.88,78969.65,0.0,0.05834,6e-05,5.78797]
[1777843254472,37.88,78973.74,0.0,0.05861,6e-05,5.80926]
[1777843261521,37.88,78973.03,0.0,0.05859,6e-05,5.80703]
[1777843263032,37.88,78973.03,0.0,0.05859,6e-05,5.80703]
[1777843263122,37.88,78972.07,0.0,0.05853,6e-05,5.80268]
[1777843268734,37.89,78972.5,0.0,0.05857,6e-05,5.80567]
[1777843275624,37.89,78968.16,0.0,0.05832,6e-05,5.78566]
[1777843281305,37.89,78968.29,0.0,0.05833,6e-05,5.78708]
[1777843281406,37.89,78968.04,0.0,0.05832,6e-05,5.78624]
[1777843286704,37.9,78968.04,0.0,0.05834,6e-05,5.78721]
[1777843291737,37.9,78969.79,0.0,0.05841,6e-05,5.79177]
[1777843296772,37.9,78965.44,0.0,0.05816,6e-05,5.77149]
[1777843300024,37.9,78965.72,0.0,0.05818,6e-05,5.77328]
[1777843300120,37.9,78965.74,0.0,0.05818,6e-05,5.77378]
[1777843305837,37.91,78958.53,0.0,0.05775,6e-05,5.73971]
[1777843310871,37.91,78956.4,0.0,0.05764,6e-05,5.73052]
[1777843316912,37.91,78956.16,0.0,0.05764,6e-05,5.73076]
[1777843321948,37.92,78954.45,0.0,0.05755,6e-05,5.72358]
[1777843326983,37.92,78957.67,0.0,0.05776,6e-05,5.74045]
[1777843332018,37.92,78958.38,0.0,0.05783,6e-05,5.74568]
[1777843337052,37.92,78957.27,0.0,0.05777,6e-05,5.74059]
[1777843343096,37.92,78956.93,0.0,0.05775,6e-05,5.73932]
[1777843348130,37.93,78956.88,0.0,0.05775,6e-05,5.73939]
[1777843353166,37.93,78955.01,0.0,0.0576,6e-05,5.72579]
[1777843358200,37.93,78954.83,0.0,0.05759,6e-05,5.72531]
[1777843363236,37.93,78954.95,0.0,0.0576,6e-05,5.72628]
[1777843365661,37.93,78954.95,0.0,0.0576,6e-05,5.72628]
[1777843366620,37.93,78954.89,0.0,0.0576,6e-05,5.72614]
[1777843372299,37.93,78954.92,0.0,0.05761,6e-05,5.72681]
[1777843377055,37.93,78955.0,0.0,0.05762,6e-05,5.7274]
[1777843377693,37.93,78954.89,0.0,0.05761,6e-05,5.72701]
[1777843378484,37.93,78955.36,0.0,0.05764,6e-05,5.72936]
[1777843379170,37.93,78955.36,0.0,0.05764,6e-05,5.72936]
[1777843384382,37.93,78955.88,0.0,0.05768,6e-05,5.73224]
[1777843389581,37.93,78955.42,0.0,0.05765,6e-05,5.73028]
[1777843399651,37.93,78954.58,0.0,0.05761,6e-05,5.72678]
[1777843405531,37.94,78954.73,0.0,0.05762,6e-05,5.72785]
[1777843407731,37.94,78954.53,0.0,0.05761,6e-05,5.72694]
[1777843409281,37.94,78952.81,0.0,0.05751,6e-05,5.71863]
[1777843417922,37.94,78952.1,0.0,0.05743,6e-05,5.71111]
[1777843426678,37.94,78952.56,0.0,0.05747,6e-05,5.71423]
[1777843431713,37.94,78952.99,0.0,0.0575,6e-05,5.71676]
[1777843437755,37.94,78953.37,0.0,0.05753,6e-05,5.71912]
[1777843442790,37.94,78957.8,0.0,0.05781,6e-05,5.74111]
[1777843450007,37.95,78961.14,0.0,0.05802,6e-05,5.75796]
[1777843451984,37.95,78961.14,0.0,0.05802,6e-05,5.75796]
[1777843454017,37.95,78961.14,0.0,0.05802,6e-05,5.75812]
[1777843460078,37.95,78964.19,0.0,0.05822,6e-05,5.77365]
[1777843466970,37.95,78965.14,0.0,0.05829,6e-05,5.77886]
[1777843475023,37.95,78964.89,0.0,0.05823,6e-05,5.77343]
[1777843480219,37.95,78963.02,0.0,0.05813,6e-05,5.76483]
[1777843482321,37.95,78963.02,0.0,0.05813,6e-05,5.76483]
[1777843482513,37.95,78963.02,0.0,0.05813,6e-05,5.76501]
[1777843482785,37.95,78963.02,0.0,0.05813,6e-05,5.76501]
[1777843484529,37.95,78956.09,0.0,0.0577,6e-05,5.73133]
[1777843485261,37.95,78956.09,0.0,0.0577,6e-05,5.73133]
[1777843486527,37.95,78953.29,0.0,0.05753,6e-05,5.71801]
[1777843492142,37.96,78951.07,0.0,0.05741,6e-05,5.70838]
[1777843497177,37.96,78951.17,0.0,0.05743,6e-05,5.7097]
[1777843502213,37.96,78945.55,0.0,0.0571,6e-05,5.68336]
[1777843506845,37.96,78940.6,0.0,0.05681,6e-05,5.66006]
[1777843506946,37.96,78939.67,0.0,0.05675,6e-05,5.65579]
[1777843510922,37.97,78935.44,0.0,0.05651,6e-05,5.63629]
[1777843511275,37.97,78933.5,0.0,0.05639,6e-05,5.6272]
[1777843512307,37.97,78933.5,0.0,0.05639,6e-05,5.6272]
[1777843512966,37.97,78933.66,0.0,0.05641,6e-05,5.62821]
[1777843513126,37.97,78933.66,0.0,0.05641,6e-05,5.62821]
[1777843515050,37.97,78931.83,0.0,0.0563,6e-05,5.61968]
[1777843517636,37.97,78929.7,0.0,0.05619,6e-05,5.61046]
[1777843518324,37.97,78929.45,0.0,0.05617,6e-05,5.60953]
[1777843523195,37.97,78929.82,0.0,0.05621,6e-05,5.61212]
[1777843523358,37.97,78926.92,0.0,0.05604,6e-05,5.59877]
[1777843531415,37.98,78926.99,0.0,0.05603,6e-05,5.59661]
[1777843537457,37.99,78927.89,0.0,0.05611,6e-05,5.60273]
[1777843542492,37.99,78925.96,0.0,0.05601,6e-05,5.5951]
[1777843547528,37.99,78927.17,0.0,0.0561,6e-05,5.60248]
[1777843552088,38.0,78924.2,0.0,0.05593,6e-05,5.5889]
[1777843553425,38.0,78923.93,0.0,0.05592,6e-05,5.58768]
[1777843559612,38.0,78923.42,0.0,0.05589,6e-05,5.58575]
[1777843562063,38.0,78923.39,0.0,0.05589,6e-05,5.58567]
[1777843563821,38.0,78923.42,0.0,0.0559,6e-05,5.58587]
[1777843563923,38.0,78924.03,0.0,0.05593,6e-05,5.58891]
[1777843569896,38.0,78924.51,0.0,0.05597,6e-05,5.59147]
[1777843569997,38.0,78924.51,0.0,0.05597,6e-05,5.59152]
[1777843574485,38.0,78924.51,0.0,0.05597,6e-05,5.59161]
[1777843575213,38.0,78924.51,0.0,0.05597,6e-05,5.59161]
[1777843575928,38.0,78925.73,0.0,0.05604,6e-05,5.59759]
[1777843575981,38.0,78925.73,0.0,0.05604,6e-05,5.59759]
[1777843576082,38.0,78925.75,0.0,0.05604,6e-05,5.59769]
[1777843581766,38.0,78921.17,0.0,0.05577,6e-05,5.57601]
[1777843586801,38.0,78920.67,0.0,0.05575,6e-05,5.57398]
[1777843593853,38.0,78921.81,0.0,0.05578,6e-05,5.57516]
[1777843599900,38.0,78922.48,0.0,0.05582,6e-05,5.57886]
[1777843604932,38.01,78921.75,0.0,0.05579,6e-05,5.57583]
[1777843611142,38.01,78922.38,0.0,0.05583,6e-05,5.57945]
[1777843620038,38.01,78923.48,0.0,0.05591,6e-05,5.58561]
[1777843622643,38.01,78923.88,0.0,0.05594,6e-05,5.58772]
[1777843623057,38.01,78923.99,0.0,0.05594,6e-05,5.58834]
[1777843628093,38.01,78924.1,0.0,0.05596,6e-05,5.58935]
[1777843633129,38.01,78924.79,0.0,0.056,6e-05,5.59313]
[1777843639171,38.01,78925.98,0.0,0.05608,6e-05,5.59931]
[1777843639997,38.01,78925.98,0.0,0.05608,6e-05,5.59931]
[1777843641555,38.02,78927.15,0.0,0.05616,6e-05,5.60568]
[1777843650246,38.02,78927.74,0.0,0.05623,6e-05,5.61118]
[1777843657324,38.02,78927.64,0.0,0.05619,6e-05,5.60656]
[1777843658915,38.03,78927.64,0.0,0.05622,6e-05,5.6086]
[1777843659469,38.03,78927.64,0.0,0.05622,6e-05,5.6086]
[1777843666103,38.04,78928.1,0.0,0.05627,6e-05,5.61285]
[1777843671517,38.04,78928.02,0.0,0.05628,6e-05,5.61383]
[1777843676826,38.05,78928.65,0.0,0.05636,6e-05,5.61988]
[1777843683040,38.05,78929.0,0.0,0.0564,6e-05,5.62322]
[1777843688516,38.06,78928.73,0.0,0.05641,6e-05,5.62421]
[1777843694558,38.06,78928.32,0.0,0.05641,6e-05,5.62418]
[1777843700600,38.07,78927.5,0.0,0.05639,6e-05,5.62217]
[1777843706642,38.07,78926.66,0.0,0.05636,6e-05,5.62005]
[1777843711862,38.08,78926.3,0.0,0.05632,6e-05,5.61509]
[1777843719733,38.08,78926.12,0.0,0.05634,6e-05,5.61679]
[1777843727789,38.09,78925.53,0.0,0.05633,6e-05,5.61651]
[1777843733831,38.1,78925.14,0.0,0.05634,6e-05,5.61653]
[1777843738866,38.1,78925.06,0.0,0.05635,6e-05,5.6177]
[1777843743900,38.1,78925.11,0.0,0.05637,6e-05,5.61947]
[1777843748936,38.11,78923.54,0.0,0.0563,6e-05,5.61352]
[1777843753971,38.11,78919.31,0.0,0.05605,6e-05,5.59389]
[1777843759197,38.11,78919.1,0.0,0.05604,6e-05,5.59256]
[1777843765048,38.1,78916.01,0.0,0.05583,6e-05,5.57635]
[1777843770083,38.1,78916.39,0.0,0.05584,6e-05,5.5773]
[1777843777132,38.1,78915.32,0.0,0.05572,6e-05,5.56617]
[1777843782355,38.1,78913.64,0.0,0.05561,6e-05,5.5573]
[1777843788209,38.09,78912.94,0.0,0.05556,6e-05,5.55296]
[1777843793244,38.09,78911.61,0.0,0.05547,6e-05,5.54581]
[1777843801942,38.09,78911.4,0.0,0.05545,6e-05,5.54465]
[1777843810363,38.08,78910.47,0.0,0.05536,6e-05,5.53769]
[1777843815398,38.08,78908.23,0.0,0.05522,6e-05,5.52627]
[1777843820594,38.08,78906.72,0.0,0.05513,6e-05,5.51859]
[1777843821345,38.08,78907.4,0.0,0.05516,6e-05,5.52157]
[1777843821446,38.08,78906.34,0.0,0.0551,6e-05,5.51654]
[1777843828489,38.08,78906.89,0.0,0.05512,6e-05,5.51838]
[1777843833528,38.08,78908.91,0.0,0.05519,6e-05,5.52259]
[1777843835551,38.08,78908.98,0.0,0.0552,6e-05,5.52292]
[1777843835561,38.08,78908.98,0.0,0.0552,6e-05,5.52292]
[1777843835577,38.08,78908.89,0.0,0.05519,6e-05,5.52229]
[1777843841586,38.07,78915.54,0.0,0.05557,6e-05,5.55324]
[1777843848630,38.08,78919.65,0.0,0.05583,6e-05,5.57391]
[1777843854672,38.08,78920.47,0.0,0.05589,6e-05,5.57818]
[1777843860714,38.08,78920.63,0.0,0.0559,6e-05,5.57934]
[1777843866758,38.08,78920.86,0.0,0.05592,6e-05,5.58084]
[1777843872799,38.08,78917.82,0.0,0.05575,6e-05,5.56686]
[1777843877833,38.08,78918.58,0.0,0.0558,6e-05,5.57096]
[1777843883060,38.08,78919.08,0.0,0.05583,6e-05,5.57383]
[1777843888914,38.09,78919.91,0.0,0.0559,6e-05,5.57942]
[1777843895959,38.1,78920.21,0.0,0.05591,6e-05,5.57855]
[1777843903201,38.1,78920.35,0.0,0.05595,6e-05,5.58173]
[1777843909054,38.11,78918.79,0.0,0.05588,6e-05,5.57646]
[1777843916103,38.11,78919.36,0.0,0.05595,6e-05,5.58172]
[1777843921138,38.12,78920.01,0.0,0.05601,6e-05,5.58661]
[1777843932220,38.13,78919.62,0.0,0.05604,6e-05,5.58864]
[1777843939266,38.14,78920.31,0.0,0.05611,6e-05,5.59434]
[1777843944299,38.14,78920.37,0.0,0.05613,6e-05,5.59632]
[1777843953563,38.15,78920.75,0.0,0.05615,6e-05,5.59632]
[1777843961420,38.16,78920.71,0.0,0.05618,6e-05,5.59879]
[1777843971486,38.16,78920.76,0.0,0.05623,6e-05,5.6023]
[1777843976524,38.17,78921.05,0.0,0.05627,6e-05,5.6053]
[1777843981560,38.17,78925.63,0.0,0.05656,6e-05,5.62869]
[1777843986595,38.18,78924.27,0.0,0.0565,6e-05,5.62359]
[1777843991630,38.18,78924.0,0.0,0.0565,6e-05,5.62372]
[1777843996667,38.18,78922.46,0.0,0.05642,6e-05,5.61777]
[1777844001699,38.19,78922.14,0.0,0.05642,6e-05,5.6175]
[1777844006735,38.19,78922.22,0.0,0.05644,6e-05,5.61932]
[1777844013984,38.2,78922.26,0.0,0.05643,6e-05,5.61666]
[1777844019825,38.2,78922.43,0.0,0.05646,6e-05,5.61917]
[1777844024861,38.21,78922.18,0.0,0.05646,6e-05,5.61939]
[1777844029901,38.21,78921.95,0.0,0.05646,6e-05,5.61969]
[1777844037952,38.21,78921.88,0.0,0.05649,6e-05,5.62158]
[1777844044194,38.22,78921.42,0.0,0.05648,6e-05,5.62103]
[1777844050036,38.22,78921.51,0.0,0.05651,6e-05,5.62309]
[1777844055071,38.23,78916.09,0.0,0.0562,6e-05,5.5987]
[1777844060106,38.23,78914.58,0.0,0.05613,6e-05,5.59298]
[1777844066150,38.24,78912.95,0.0,0.05606,6e-05,5.58697]
[1777844071182,38.24,78912.08,0.0,0.05598,6e-05,5.57946]
[1777844076218,38.24,78911.43,0.0,0.05596,6e-05,5.57781]
[1777844082261,38.25,78910.03,0.0,0.0559,6e-05,5.57286]
[1777844088302,38.25,78910.54,0.0,0.05595,6e-05,5.57697]
[1777844093338,38.26,78910.23,0.0,0.05595,6e-05,5.57687]
[1777844101688,38.26,78909.35,0.0,0.0559,6e-05,5.57296]
[1777844103400,38.26,78909.35,0.0,0.05593,6e-05,5.57515]
[1777844109451,38.27,78907.31,0.0,0.05583,6e-05,5.56755]
[1777844112029,38.27,78907.63,0.0,0.05585,6e-05,5.56937]
[1777844112830,38.27,78908.51,0.0,0.05591,6e-05,5.57386]
[1777844113585,38.27,78908.51,0.0,0.05592,6e-05,5.57446]
[1777844114686,38.27,78908.51,0.0,0.05592,6e-05,5.57476]
[1777844120528,38.27,78910.59,0.0,0.05604,6e-05,5.58427]
[1777844125563,38.27,78911.26,0.0,0.05608,6e-05,5.58717]
[1777844128964,38.27,78913.2,0.0,0.05619,6e-05,5.59629]
[1777844129065,38.27,78913.32,0.0,0.0562,6e-05,5.59674]
[1777844132452,38.27,78913.77,0.0,0.05618,6e-05,5.59396]
[1777844133036,38.27,78913.77,0.0,0.05618,6e-05,5.59396]
[1777844133137,38.27,78914.05,0.0,0.05619,6e-05,5.59519]
[1777844138942,38.27,78914.05,0.0,0.05619,6e-05,5.5951]
[1777844144898,38.27,78915.46,0.0,0.05627,6e-05,5.60139]
[1777844149282,38.27,78915.46,0.0,0.05627,6e-05,5.60128]
[1777844149735,38.27,78915.46,0.0,0.05627,6e-05,5.60124]
[1777844150314,38.27,78915.46,0.0,0.05627,6e-05,5.60124]
[1777844151123,38.27,78916.5,0.0,0.05633,6e-05,5.60616]
[1777844156783,38.27,78916.5,0.0,0.05633,6e-05,5.60594]
[1777844163834,38.27,78917.0,0.0,0.05636,6e-05,5.6081]
[1777844167663,38.27,78917.23,0.0,0.05637,6e-05,5.6091]
[1777844169593,38.27,78917.54,0.0,0.05639,6e-05,5.61049]
[1777844169980,38.27,78917.92,0.0,0.05641,6e-05,5.61228]
[1777844175110,38.27,78917.59,0.0,0.05639,6e-05,5.61055]
[1777844180953,38.27,78908.89,0.0,0.05587,6e-05,5.56919]
[1777844185818,38.27,78908.7,0.0,0.05586,6e-05,5.5684]
[1777844185907,38.27,78909.0,0.0,0.05588,6e-05,5.56989]
[1777844192030,38.27,78909.92,0.0,0.05591,6e-05,5.57147]
[1777844194780,38.27,78909.54,0.0,0.0559,6e-05,5.57048]
[1777844195052,38.27,78910.19,0.0,0.05594,6e-05,5.57373]
[1777844199995,38.28,78907.03,0.0,0.05577,6e-05,5.5596]
[1777844200093,38.28,78907.49,0.0,0.05579,6e-05,5.56195]
[1777844206059,38.28,78908.55,0.0,0.05588,6e-05,5.56868]
[1777844211163,38.29,78910.06,0.0,0.05601,6e-05,5.57878]
[1777844216198,38.3,78910.4,0.0,0.05605,6e-05,5.58245]
[1777844225462,38.3,78912.06,0.0,0.0562,6e-05,5.59399]
[1777844230539,38.31,78912.43,0.0,0.05624,6e-05,5.59735]
[1777844230597,38.31,78901.2,0.0,0.05557,6e-05,5.54418]
[1777844237345,38.31,78898.94,0.0,0.05546,6e-05,5.53488]
[1777844242380,38.32,78897.84,0.0,0.05541,6e-05,5.53069]
[1777844247415,38.32,78896.42,0.0,0.05534,6e-05,5.52499]
[1777844251729,38.32,78893.87,0.0,0.05519,6e-05,5.51357]
[1777844251740,38.32,78893.87,0.0,0.05519,6e-05,5.51357]
[1777844251779,38.32,78891.09,0.0,0.05499,6e-05,5.49589]
[1777844253101,38.32,78891.09,0.0,0.05499,6e-05,5.49589]
[1777844252854,38.32,78876.84,0.0,0.05416,6e-05,5.42925]
[1777844255103,38.32,78876.84,0.0,0.05416,6e-05,5.42958]
[1777844261189,38.33,78872.82,0.0,0.05396,6e-05,5.41284]
[1777844261514,38.33,78873.37,0.0,0.054,6e-05,5.41607]
[1777844267149,38.33,78870.7,0.0,0.05386,6e-05,5.40495]
[1777844269243,38.34,78870.7,0.0,0.05387,6e-05,5.4056]
[1777844269344,38.34,78870.7,0.0,0.05387,6e-05,5.40626]
[1777844271345,38.34,78868.42,0.0,0.05375,6e-05,5.39629]
[1777844273980,38.34,78854.71,0.0,0.05298,6e-05,5.33388]
[1777844277633,38.34,78850.5,0.0,0.05275,6e-05,5.3153]
[1777844277704,38.35,78828.36,0.0,0.05151,6e-05,5.21434]
[1777844278414,38.35,78828.36,0.0,0.05151,6e-05,5.21434]
[1777844278634,38.35,78828.36,0.0,0.05152,6e-05,5.21493]
[1777844279234,38.35,78828.36,0.0,0.05152,6e-05,5.21493]
[1777844279642,38.35,78826.85,0.0,0.05144,6e-05,5.20865]
[1777844280713,38.35,78826.85,0.0,0.05144,6e-05,5.20865]
[1777844280732,38.35,78845.96,0.0,0.05252,6e-05,5.29665]
[1777844282662,38.35,78859.96,0.0,0.05333,6e-05,5.36211]
[1777844287577,38.36,78858.53,0.0,0.05326,6e-05,5.35681]
[1777844292732,38.36,78859.45,0.0,0.05334,6e-05,5.36306]
[1777844297767,38.37,78856.98,0.0,0.05322,6e-05,5.35328]
[1777844299695,38.37,78857.29,0.0,0.05324,6e-05,5.35505]
[1777844301468,38.37,78855.02,0.0,0.05312,6e-05,5.34522]
[1777844301475,38.37,78855.02,0.0,0.05312,6e-05,5.34522]
[1777844301796,38.37,78854.14,0.0,0.05308,6e-05,5.34149]
[1777844306833,38.37,78845.55,0.0,0.05261,6e-05,5.30378]
[1777844311868,38.38,78847.75,0.0,0.05272,6e-05,5.31117]
[1777844316901,38.39,78838.21,0.0,0.0522,6e-05,5.26936]
[1777844319157,38.39,78838.21,0.0,0.0522,6e-05,5.26936]
[1777844320930,38.39,78853.46,0.0,0.05309,6e-05,5.34123]
[1777844326173,38.39,78860.9,0.0,0.05354,6e-05,5.37731]
[1777844328703,38.39,78860.9,0.0,0.05354,6e-05,5.37731]
[1777844331388,38.4,78860.9,0.0,0.05355,6e-05,5.37829]
[1777844338047,38.4,78862.06,0.0,0.05364,6e-05,5.38557]
[1777844343083,38.41,78864.46,0.0,0.05379,6e-05,5.3978]
[1777844354156,38.41,78864.5,0.0,0.05382,6e-05,5.4003]
[1777844360202,38.42,78861.88,0.0,0.05369,6e-05,5.38946]
[1777844365238,38.42,78860.87,0.0,0.05364,6e-05,5.3859]
[1777844371279,38.42,78859.12,0.0,0.05352,6e-05,5.37441]
[1777844377321,38.43,78858.9,0.0,0.05352,6e-05,5.37483]
[1777844384371,38.43,78858.48,0.0,0.05352,6e-05,5.37458]
[1777844389406,38.43,78858.57,0.0,0.05354,6e-05,5.37618]
[1777844394441,38.44,78858.13,0.0,0.05353,6e-05,5.37534]
[1777844397706,38.44,78854.6,0.0,0.05333,6e-05,5.35951]
[1777844403504,38.44,78854.16,0.0,0.05333,6e-05,5.35938]
[1777844408539,38.45,78854.44,0.0,0.05336,6e-05,5.36199]
[1777844409860,38.45,78854.44,0.0,0.05336,6e-05,5.36199]
[1777844416803,38.45,78858.09,0.0,0.0536,6e-05,5.38079]
[1777844422637,38.46,78858.83,0.0,0.05366,6e-05,5.38559]
[1777844427674,38.46,78858.74,0.0,0.05367,6e-05,5.38628]
[1777844432709,38.46,78858.37,0.0,0.05362,6e-05,5.38092]
[1777844438267,38.46,78857.44,0.0,0.05357,6e-05,5.37751]
[1777844443786,38.47,78854.05,0.0,0.0534,6e-05,5.36359]
[1777844449835,38.47,78854.49,0.0,0.05345,6e-05,5.36712]
[1777844454866,38.48,78854.4,0.0,0.05346,6e-05,5.36793]
[1777844459901,38.48,78853.47,0.0,0.05342,6e-05,5.36488]
[1777844467177,38.48,78854.8,0.0,0.05351,6e-05,5.37266]
[1777844473998,38.49,78854.44,0.0,0.05351,6e-05,5.37255]
[1777844479033,38.49,78852.84,0.0,0.05344,6e-05,5.36624]
[1777844484069,38.49,78852.14,0.0,0.05341,6e-05,5.36411]
[1777844489104,38.5,78852.64,0.0,0.05345,6e-05,5.36754]
[1777844494139,38.5,78853.82,0.0,0.05349,6e-05,5.36934]
[1777844499174,38.5,78854.14,0.0,0.05352,6e-05,5.37193]
[1777844506805,38.5,78854.14,0.0,0.05352,6e-05,5.37193]
[1777844506948,38.5,78854.14,0.0,0.05352,6e-05,5.37193]
[1777844507253,38.51,78836.07,0.0,0.05252,6e-05,5.29049]
[1777844507720,38.51,78836.07,0.0,0.05252,6e-05,5.29049]
[1777844509008,38.51,78835.78,0.0,0.0525,6e-05,5.28938]
[1777844509295,38.51,78835.78,0.0,0.0525,6e-05,5.28938]
[1777844509352,38.51,78820.28,0.0,0.05163,6e-05,5.21829]
[1777844509825,38.51,78820.28,0.0,0.05163,6e-05,5.21829]
[1777844510253,38.51,78820.28,0.0,0.05163,6e-05,5.21817]
[1777844510572,38.51,78820.28,0.0,0.05163,6e-05,5.21817]
[1777844511261,38.51,78815.74,0.0,0.05137,6e-05,5.19748]
[1777844515769,38.51,78813.53,0.0,0.05125,6e-05,5.18724]
[1777844521331,38.51,78814.35,0.0,0.05129,6e-05,5.19066]
[1777844527373,38.51,78815.33,0.0,0.05134,6e-05,5.19488]
[1777844529211,38.51,78816.77,0.0,0.05142,6e-05,5.20137]
[1777844530402,38.51,78783.27,0.0,0.04959,5e-05,5.05106]
[1777844532126,38.51,78779.33,0.0,0.04938,5e-05,5.03357]
[1777844537452,38.51,78764.97,0.0,0.04861,5e-05,4.97003]
[1777844538133,38.51,78764.97,0.0,0.04861,5e-05,4.97003]
[1777844538455,38.5,78764.73,0.0,0.04859,5e-05,4.96859]
[1777844543490,38.5,78771.62,0.0,0.04894,5e-05,4.99708]
[1777844548525,38.5,78778.6,0.0,0.0493,5e-05,5.02761]
[1777844554618,38.5,78778.41,0.0,0.04925,5e-05,5.02214]
[1777844554674,38.5,78777.74,0.0,0.04922,5e-05,5.01917]
[1777844560383,38.5,78779.53,0.0,0.04931,5e-05,5.0271]
[1777844560484,38.5,78781.35,0.0,0.04941,5e-05,5.03516]
[1777844565644,38.5,78787.69,0.0,0.04975,5e-05,5.06326]
[1777844571686,38.5,78792.15,0.0,0.04999,5e-05,5.08303]
[1777844573644,38.5,78793.61,0.0,0.05007,5e-05,5.08954]
[1777844573953,38.5,78786.92,0.0,0.0497,5e-05,5.05934]
[1777844574594,38.5,78786.92,0.0,0.0497,5e-05,5.05934]
[1777844574707,38.5,78786.92,0.0,0.0497,5e-05,5.05907]
[1777844580535,38.49,78778.42,0.0,0.04923,5e-05,5.02019]
[1777844583772,38.49,78766.44,0.0,0.04858,5e-05,4.96628]
[1777844586962,38.49,78765.34,0.0,0.04852,5e-05,4.96114]
[1777844588810,38.49,78762.81,0.0,0.04838,5e-05,4.94971]
[1777844589935,38.49,78760.97,0.0,0.04828,5e-05,4.94148]
[1777844590349,38.49,78760.97,0.0,0.04828,5e-05,4.94148]
[1777844590353,38.49,78753.26,0.0,0.04787,5e-05,4.90756]
[1777844591835,38.49,78735.22,0.0,0.04693,5e-05,4.82904]
[1777844592613,38.49,78735.22,0.0,0.04693,5e-05,4.82904]
[1777844592838,38.49,78725.22,0.0,0.04642,5e-05,4.786]
[1777844595330,38.49,78723.97,0.0,0.04635,5e-05,4.78076]
[1777844595420,38.49,78743.08,0.0,0.04734,5e-05,4.8635]
[1777844598107,38.49,78758.24,0.0,0.04812,5e-05,4.92868]
[1777844601343,38.48,78759.42,0.0,0.04816,5e-05,4.93203]
[1777844601415,38.48,78759.91,0.0,0.04818,5e-05,4.93327]
[1777844607480,38.46,78765.47,0.0,0.04841,5e-05,4.95252]
[1777844609516,38.46,78764.49,0.0,0.04833,5e-05,4.94595]
[1777844609833,38.45,78762.48,0.0,0.04821,5e-05,4.93614]
[1777844609842,38.45,78762.48,0.0,0.04821,5e-05,4.93614]
[1777844613852,38.45,78763.19,0.0,0.04819,5e-05,4.93299]
[1777844613943,38.45,78763.19,0.0,0.04819,5e-05,4.93299]
[1777844614203,38.45,78760.47,0.0,0.04804,5e-05,4.92098]
[1777844615592,38.45,78760.47,0.0,0.04804,5e-05,4.92053]
[1777844615999,38.45,78756.99,0.0,0.04785,5e-05,4.90506]
[1777844621035,38.45,78752.43,0.0,0.04761,5e-05,4.88502]
[1777844624415,38.45,78751.38,0.0,0.04756,5e-05,4.88073]
[1777844624483,38.45,78749.54,0.0,0.04747,5e-05,4.87288]
[1777844625094,38.45,78749.54,0.0,0.04747,5e-05,4.87288]
[1777844625165,38.45,78748.44,0.0,0.04741,5e-05,4.86825]
[1777844629922,38.45,78740.8,0.0,0.04703,5e-05,4.83643]
[1777844630102,38.45,78735.42,0.0,0.04675,5e-05,4.81323]
[1777844633118,38.45,78724.0,0.0,0.04617,5e-05,4.76448]
[1777844638416,38.46,78738.18,0.0,0.04692,5e-05,4.82691]
[1777844644227,38.46,78733.85,0.0,0.0467,5e-05,4.8088]
[1777844647254,38.46,78719.29,0.0,0.04596,5e-05,4.74661]
[1777844648479,38.46,78707.84,0.0,0.04538,5e-05,4.69796]
[1777844654303,38.47,78705.31,0.0,0.0453,5e-05,4.69071]
[1777844658570,38.48,78691.91,0.0,0.04466,5e-05,4.63642]
[1777844662374,38.49,78676.56,0.0,0.04393,5e-05,4.57473]
[1777844667405,38.5,78668.69,0.0,0.04359,5e-05,4.54582]
[1777844672441,38.5,78672.36,0.0,0.04374,5e-05,4.55739]
[1777844678483,38.51,78676.01,0.0,0.04396,5e-05,4.57595]
[1777844683497,38.52,78677.24,0.0,0.04407,5e-05,4.58508]
[1777844688553,38.54,78679.95,0.0,0.04429,5e-05,4.60386]
[1777844693589,38.56,78682.92,0.0,0.0445,5e-05,4.62193]
[1777844698625,38.63,78696.62,0.0,0.04548,5e-05,4.7042]
[1777844701652,38.63,78712.91,0.0,0.04633,5e-05,4.77551]
[1777844706686,38.63,78706.3,0.0,0.046,5e-05,4.74781]
[1777844711722,38.64,78701.03,0.0,0.04575,5e-05,4.727]
[1777844715749,38.65,78690.16,0.0,0.04523,5e-05,4.68317]
[1777844718998,38.65,78679.47,0.0,0.04472,5e-05,4.63999]
[1777844724821,38.66,78678.9,0.0,0.04474,5e-05,4.64168]
[1777844730512,38.67,78685.45,0.0,0.04509,5e-05,4.67096]
[1777844732871,38.67,78701.56,0.0,0.04586,5e-05,4.73517]
[1777844735280,38.67,78720.96,0.0,0.04685,5e-05,4.8182]
[1777844740927,38.67,78726.46,0.0,0.04716,5e-05,4.84366]
[1777844745970,38.68,78724.34,0.0,0.04707,5e-05,4.83624]
[1777844750999,38.68,78728.62,0.0,0.04731,5e-05,4.85638]
[1777844756039,38.68,78727.83,0.0,0.04727,5e-05,4.85336]
[1777844761071,38.68,78724.73,0.0,0.04712,5e-05,4.84017]
[1777844766107,38.68,78729.01,0.0,0.04734,5e-05,4.85895]
[1777844771147,38.69,78732.06,0.0,0.04751,5e-05,4.87267]
[1777844774333,38.69,78734.36,0.0,0.04763,5e-05,4.8833]
[1777844774434,38.69,78737.67,0.0,0.04781,5e-05,4.89831]
[1777844780215,38.69,78745.82,0.0,0.04826,5e-05,4.93523]
[1777844783484,38.69,78746.24,0.0,0.04828,5e-05,4.93727]
[1777844783586,38.7,78748.81,0.0,0.04842,5e-05,4.94892]
[1777844787259,38.7,78736.06,0.0,0.04776,5e-05,4.89408]
[1777844792299,38.7,78734.36,0.0,0.04764,5e-05,4.88243]
[1777844793303,38.7,78701.87,0.0,0.04597,5e-05,4.74278]
[1777844794310,38.7,78684.07,0.0,0.04508,5e-05,4.66786]
[1777844799569,38.71,78667.85,0.0,0.04431,5e-05,4.60289]
[1777844805334,38.72,78672.74,0.0,0.04459,5e-05,4.62672]
[1777844810427,38.73,78678.13,0.0,0.04491,5e-05,4.6531]
[1777844813449,38.73,78688.71,0.0,0.04544,5e-05,4.69839]
[1777844817476,38.73,78698.75,0.0,0.04595,5e-05,4.74078]
[1777844822520,38.73,78701.72,0.0,0.04609,5e-05,4.75299]
[1777844827547,38.73,78701.08,0.0,0.04605,5e-05,4.74976]
[1777844832582,38.73,78705.43,0.0,0.04627,5e-05,4.76784]
[1777844837617,38.73,78707.38,0.0,0.04636,5e-05,4.77562]
[1777844842652,38.72,78709.95,0.0,0.04648,5e-05,4.78605]
[1777844845674,38.73,78720.9,0.0,0.04706,5e-05,4.83426]
[1777844849702,38.73,78731.42,0.0,0.04762,5e-05,4.88091]
[1777844850533,38.73,78731.42,0.0,0.04762,5e-05,4.88091]
[1777844850708,38.73,78734.87,0.0,0.0478,5e-05,4.89613]
[1777844852193,38.73,78736.41,0.0,0.04785,5e-05,4.8985]
[1777844852722,38.73,78737.76,0.0,0.04792,5e-05,4.90458]
[1777844854149,38.73,78739.4,0.0,0.04801,5e-05,4.91193]
[1777844854736,38.73,78742.98,0.0,0.0482,5e-05,4.92773]
[1777844859771,38.74,78743.01,0.0,0.04821,5e-05,4.92871]
[1777844864807,38.74,78737.22,0.0,0.04792,5e-05,4.90437]
[1777844866305,38.74,78737.22,0.0,0.04792,5e-05,4.90431]
[1777844866820,38.74,78737.22,0.0,0.04792,5e-05,4.90425]
[1777844872869,38.74,78737.88,0.0,0.04795,5e-05,4.9073]
[1777844877904,38.74,78738.29,0.0,0.04799,5e-05,4.91013]
[1777844882940,38.74,78739.12,0.0,0.04804,5e-05,4.91477]
[1777844887974,38.75,78740.28,0.0,0.04812,5e-05,4.92081]
[1777844893009,38.75,78740.75,0.0,0.04815,5e-05,4.9238]
[1777844896188,38.75,78739.56,0.0,0.04809,5e-05,4.91899]
[1777844896290,38.75,78739.61,0.0,0.0481,5e-05,4.91941]
[1777844899441,38.75,78739.61,0.0,0.0481,5e-05,4.9198]
[1777844899542,38.75,78739.81,0.0,0.04812,5e-05,4.92105]
[1777844905093,38.76,78740.0,0.0,0.04814,5e-05,4.92285]
[1777844910354,38.76,78740.2,0.0,0.04817,5e-05,4.92491]
[1777844916173,38.76,78743.06,0.0,0.04829,5e-05,4.9338]
[1777844922213,38.76,78744.35,0.0,0.04837,5e-05,4.94047]
[1777844925417,38.77,78743.98,0.0,0.04835,5e-05,4.93918]
[1777844925515,38.77,78735.35,0.0,0.0479,5e-05,4.90197]
[1777844926430,38.77,78735.35,0.0,0.0479,5e-05,4.90197]
[1777844926531,38.77,78734.85,0.0,0.04788,5e-05,4.90002]
[1777844932287,38.77,78733.15,0.0,0.04781,5e-05,4.89378]
[1777844934835,38.77,78709.57,0.0,0.04659,5e-05,4.79258]
[1777844940565,38.77,78709.49,0.0,0.04659,5e-05,4.79258]
[1777844947389,38.77,78711.77,0.0,0.04671,5e-05,4.80263]
[1777844952425,38.77,78712.52,0.0,0.04675,5e-05,4.80605]
[1777844957460,38.77,78710.64,0.0,0.04666,5e-05,4.7982]
[1777844962495,38.78,78708.31,0.0,0.04654,5e-05,4.78854]
[1777844967530,38.78,78709.56,0.0,0.04661,5e-05,4.79422]
[1777844972565,38.78,78707.88,0.0,0.04649,5e-05,4.78286]
[1777844977600,38.78,78702.72,0.0,0.04623,5e-05,4.76119]
[1777844982634,38.79,78699.96,0.0,0.04612,5e-05,4.75174]
[1777844987669,38.79,78698.98,0.0,0.0461,5e-05,4.74998]
[1777844992712,38.8,78684.29,0.0,0.04539,5e-05,4.69028]
[1777844996740,38.81,78673.61,0.0,0.04489,5e-05,4.64773]
[1777845001776,38.82,78668.79,0.0,0.04469,5e-05,4.63067]
[1777845006810,38.82,78666.66,0.0,0.04461,5e-05,4.62388]
[1777845011866,38.83,78662.68,0.0,0.04443,5e-05,4.60891]
[1777845013310,38.83,78662.17,0.0,0.0444,5e-05,4.60678]
[1777845013859,38.83,78661.98,0.0,0.0444,5e-05,4.60625]
[1777845018894,38.82,78659.41,0.0,0.04426,5e-05,4.59492]
[1777845023929,38.82,78658.48,0.0,0.04422,5e-05,4.59098]
[1777845027818,38.82,78658.1,0.0,0.0442,5e-05,4.58936]
[1777845027958,38.82,78657.92,0.0,0.04419,5e-05,4.58859]
[1777845029971,38.83,78671.52,0.0,0.04487,5e-05,4.64665]
[1777845033999,38.83,78684.61,0.0,0.04551,5e-05,4.6994]
[1777845038934,38.84,78688.55,0.0,0.04573,5e-05,4.71793]
[1777845039036,38.84,78689.49,0.0,0.04579,5e-05,4.72237]
[1777845044070,38.85,78695.81,0.0,0.04613,5e-05,4.75141]
[1777845050113,38.85,78700.52,0.0,0.0464,5e-05,4.77387]
[1777845055146,38.86,78702.51,0.0,0.04653,5e-05,4.7843]
[1777845059275,38.86,78703.67,0.0,0.0466,5e-05,4.79044]
[1777845059279,38.86,78704.61,0.0,0.04665,5e-05,4.79484]
[1777845065220,38.86,78700.52,0.0,0.04643,5e-05,4.77661]
[1777845070255,38.87,78699.95,0.0,0.04643,5e-05,4.77636]
[1777845075289,38.87,78699.44,0.0,0.04642,5e-05,4.77533]
[1777845081554,38.87,78701.16,0.0,0.0465,5e-05,4.78205]
[1777845087374,38.87,78701.26,0.0,0.0465,5e-05,4.78204]
[1777845094423,38.87,78701.81,0.0,0.04648,5e-05,4.77928]
[1777845099458,38.87,78702.14,0.0,0.04649,5e-05,4.78029]
[1777845104493,38.86,78702.81,0.0,0.04652,5e-05,4.78275]
[1777845109528,38.86,78702.36,0.0,0.04649,5e-05,4.78036]
[1777845114566,38.86,78702.88,0.0,0.04651,5e-05,4.7822]
[1777845119599,38.86,78702.78,0.0,0.0465,5e-05,4.7814]
[1777845124633,38.86,78703.39,0.0,0.04653,5e-05,4.78362]
[1777845129670,38.86,78703.93,0.0,0.04655,5e-05,4.78554]
[1777845134704,38.86,78705.51,0.0,0.04663,5e-05,4.79187]
[1777845137725,38.86,78722.96,0.0,0.04752,5e-05,4.86648]
[1777845140748,38.86,78733.09,0.0,0.04806,5e-05,4.91067]
[1777845145780,38.86,78739.79,0.0,0.04842,5e-05,4.94078]
[1777845151148,38.86,78738.18,0.0,0.04833,5e-05,4.93332]
[1777845156858,38.86,78733.47,0.0,0.04802,5e-05,4.90688]
[1777845162119,38.85,78733.23,0.0,0.048,5e-05,4.90492]
[1777845167981,38.85,78731.01,0.0,0.04787,5e-05,4.89439]
[1777845173992,38.85,78729.88,0.0,0.0478,5e-05,4.88834]
[1777845178992,38.84,78729.2,0.0,0.04776,5e-05,4.88476]
[1777845186076,38.84,78730.51,0.0,0.04781,5e-05,4.88916]
[1777845191111,38.84,78730.55,0.0,0.0478,5e-05,4.88855]
[1777845196145,38.84,78731.67,0.0,0.04785,5e-05,4.89262]
[1777845201182,38.83,78732.92,0.0,0.04791,5e-05,4.89725]
[1777845206217,38.83,78733.52,0.0,0.04793,5e-05,4.89905]
[1777845211251,38.83,78735.14,0.0,0.04796,5e-05,4.90066]
[1777845216287,38.83,78744.32,0.0,0.04843,5e-05,4.93973]
[1777845221323,38.82,78751.79,0.0,0.04881,5e-05,4.971]
[1777845227364,38.82,78754.58,0.0,0.04894,5e-05,4.98148]
[1777845232624,38.81,78754.65,0.0,0.04892,5e-05,4.98033]
[1777845238443,38.81,78754.3,0.0,0.04888,5e-05,4.97705]
[1777845243479,38.81,78753.69,0.0,0.04883,5e-05,4.97294]
[1777845248515,38.8,78753.13,0.0,0.04879,5e-05,4.96906]
[1777845253549,38.8,78752.72,0.0,0.04875,5e-05,4.96582]
[1777845258584,38.79,78751.39,0.0,0.04866,5e-05,4.95856]
[1777845263622,38.79,78741.8,0.0,0.04814,5e-05,4.91538]
[1777845269010,38.79,78739.72,0.0,0.04802,5e-05,4.90543]
[1777845274189,38.78,78739.21,0.0,0.04793,5e-05,4.89739]
[1777845279734,38.78,78742.03,0.0,0.04806,5e-05,4.90812]
[1777845284770,38.78,78742.94,0.0,0.04809,5e-05,4.91091]
[1777845289805,38.77,78744.36,0.0,0.04816,5e-05,4.91591]
[1777845294840,38.77,78745.42,0.0,0.0482,5e-05,4.91928]
[1777845300259,38.77,78746.91,0.0,0.04826,5e-05,4.92473]
[1777845303301,38.77,78757.63,0.0,0.04883,5e-05,4.97154]
[1777845309945,38.77,78767.17,0.0,0.04934,5e-05,5.01355]
[1777845313188,38.77,78787.11,0.0,0.05041,5e-05,5.10189]
[1777845319305,38.76,78793.31,0.0,0.05074,5e-05,5.12868]
[1777845325052,38.76,78783.14,0.0,0.05017,5e-05,5.08213]
[1777845331092,38.76,78782.34,0.0,0.05008,5e-05,5.0731]
[1777845336127,38.76,78780.43,0.0,0.04996,5e-05,5.06396]
[1777845341440,38.75,78779.7,0.0,0.04992,5e-05,5.06023]
[1777845347204,38.75,78779.01,0.0,0.04987,5e-05,5.05632]
[1777845352238,38.75,78775.77,0.0,0.04969,5e-05,5.04141]
[1777845357274,38.75,78771.32,0.0,0.04944,5e-05,5.02136]
[1777845362310,38.75,78771.21,0.0,0.04943,5e-05,5.02012]
[1777845367345,38.75,78772.58,0.0,0.0495,5e-05,5.02605]
[1777845372379,38.75,78774.59,0.0,0.04961,5e-05,5.03487]
[1777845377414,38.75,78775.94,0.0,0.04968,5e-05,5.04085]
[1777845382449,38.75,78782.94,0.0,0.05006,5e-05,5.0719]
[1777845387484,38.75,78783.35,0.0,0.05008,5e-05,5.07361]
[1777845392521,38.75,78785.25,0.0,0.05014,5e-05,5.07733]
[1777845398563,38.75,78785.59,0.0,0.05016,5e-05,5.07879]
[1777845403820,38.75,78782.06,0.0,0.04997,5e-05,5.0632]
[1777845408849,38.75,78782.64,0.0,0.05,5e-05,5.06593]
[1777845414676,38.75,78784.11,0.0,0.05008,5e-05,5.07269]
[1777845419712,38.75,78788.04,0.0,0.0503,5e-05,5.0903]
[1777845424746,38.75,78785.2,0.0,0.05015,5e-05,5.07777]
[1777845429782,38.75,78780.29,0.0,0.04988,5e-05,5.05621]
[1777845434817,38.75,78781.38,0.0,0.04995,5e-05,5.06142]
[1777845439852,38.75,78782.11,0.0,0.04999,5e-05,5.06497]
[1777845444887,38.75,78781.01,0.0,0.04993,5e-05,5.06033]
[1777845449922,38.75,78787.44,0.0,0.05028,5e-05,5.08887]
[1777845456971,38.75,78785.65,0.0,0.05014,5e-05,5.07615]
[1777845462007,38.75,78784.51,0.0,0.05008,5e-05,5.07101]
[1777845467042,38.75,78783.7,0.0,0.05003,5e-05,5.06725]
[1777845472076,38.75,78783.7,0.0,0.05003,5e-05,5.06709]
[1777845477112,38.75,78784.52,0.0,0.05007,5e-05,5.07053]
[1777845482146,38.75,78787.56,0.0,0.05023,5e-05,5.08363]
[1777845487182,38.75,78785.87,0.0,0.05013,5e-05,5.07557]
[1777845492218,38.75,78793.78,0.0,0.05056,5e-05,5.11018]
[1777845497252,38.74,78797.49,0.0,0.05075,5e-05,5.12601]
[1777845504528,38.74,78800.2,0.0,0.05089,5e-05,5.13709]
[1777845510343,38.74,78803.68,0.0,0.05107,6e-05,5.15182]
[1777845515378,38.74,78806.94,0.0,0.0512,6e-05,5.16105]
[1777845519837,38.73,78809.31,0.0,0.05132,6e-05,5.1711]
[1777845520413,38.73,78810.17,0.0,0.05136,6e-05,5.17481]
[1777845523477,38.73,78819.9,0.0,0.0519,6e-05,5.21839]
[1777845523558,38.73,78822.69,0.0,0.05205,6e-05,5.2308]
[1777845525583,38.73,78839.45,0.0,0.05299,6e-05,5.30666]
[1777845527906,38.73,78840.32,0.0,0.05303,6e-05,5.30997]
[1777845530483,38.73,78829.7,0.0,0.05242,6e-05,5.26038]
[1777845536524,38.72,78829.9,0.0,0.05241,6e-05,5.2595]
[1777845540797,38.72,78830.85,0.0,0.05245,6e-05,5.26269]
[1777845541608,38.72,78847.07,0.0,0.05336,6e-05,5.3366]
[1777845543811,38.72,78853.72,0.0,0.05374,6e-05,5.36654]
[1777845543995,38.72,78853.72,0.0,0.05374,6e-05,5.36654]
[1777845547602,38.71,78839.37,0.0,0.0529,6e-05,5.29908]
[1777845552636,38.71,78836.8,0.0,0.05273,6e-05,5.28561]
[1777845557672,38.7,78835.13,0.0,0.05261,6e-05,5.27628]
[1777845562708,38.7,78840.55,0.0,0.0529,6e-05,5.29924]
[1777845567742,38.69,78845.97,0.0,0.05318,6e-05,5.32203]
[1777845572780,38.68,78845.11,0.0,0.05306,6e-05,5.31123]
[1777845576402,38.68,78836.83,0.0,0.05258,6e-05,5.27223]
[1777845576425,38.68,78836.83,0.0,0.05258,6e-05,5.27223]
[1777845576494,38.68,78837.22,0.0,0.0526,6e-05,5.27367]
[1777845581841,38.68,78832.63,0.0,0.05232,6e-05,5.2511]
[1777845587887,38.67,78835.04,0.0,0.05243,6e-05,5.26029]
[1777845592921,38.67,78833.36,0.0,0.05232,6e-05,5.25117]
[1777845598652,38.66,78833.64,0.0,0.05232,6e-05,5.25128]
[1777845600927,38.66,78832.38,0.0,0.05224,6e-05,5.24466]
[1777845601156,38.66,78832.38,0.0,0.05224,6e-05,5.24466]
[1777845601273,38.66,78841.57,0.0,0.05275,6e-05,5.2863]
[1777845602024,38.66,78865.21,0.0,0.0541,6e-05,5.39509]
[1777845603248,38.66,78865.21,0.0,0.0541,6e-05,5.39509]
[1777845603645,38.66,78865.21,0.0,0.0541,6e-05,5.39509]
[1777845603685,38.66,78880.23,0.0,0.05497,6e-05,5.46422]
[1777845604968,38.66,78880.23,0.0,0.05497,6e-05,5.46407]
[1777845605246,38.66,78880.23,0.0,0.05497,6e-05,5.46407]
[1777845605317,38.66,78875.97,0.0,0.05472,6e-05,5.44401]
[1777845607176,38.66,78875.97,0.0,0.05471,6e-05,5.44389]
[1777845607212,38.66,78859.76,0.0,0.05377,6e-05,5.36866]
[1777845608433,38.66,78859.76,0.0,0.05377,6e-05,5.36866]
[1777845608485,38.66,78859.76,0.0,0.05377,6e-05,5.36866]
[1777845608576,38.66,78858.31,0.0,0.05369,6e-05,5.36195]
[1777845609567,38.66,78858.31,0.0,0.05369,6e-05,5.36195]
[1777845609613,38.66,78858.31,0.0,0.05369,6e-05,5.36195]
[1777845609648,38.66,78852.31,0.0,0.05335,6e-05,5.3343]
[1777845610786,38.66,78852.31,0.0,0.05335,6e-05,5.33433]
[1777845610829,38.66,78852.31,0.0,0.05335,6e-05,5.33433]
[1777845611080,38.66,78850.62,0.0,0.05325,6e-05,5.3263]
[1777845612088,38.66,78850.62,0.0,0.05325,6e-05,5.3263]
[1777845612126,38.66,78850.62,0.0,0.05325,6e-05,5.3263]
[1777845612227,38.66,78848.16,0.0,0.0531,6e-05,5.31443]
[1777845613264,38.66,78848.16,0.0,0.0531,6e-05,5.31443]
[1777845613330,38.66,78848.16,0.0,0.0531,6e-05,5.31443]
[1777845613365,38.65,78847.82,0.0,0.05307,6e-05,5.31231]
[1777845614461,38.65,78847.82,0.0,0.05307,6e-05,5.31231]
[1777845614523,38.65,78847.82,0.0,0.05307,6e-05,5.31231]
[1777845614592,38.65,78856.3,0.0,0.05355,6e-05,5.35073]
[1777845619823,38.64,78852.31,0.0,0.05328,6e-05,5.32943]
[1777845620774,38.64,78841.66,0.0,0.05268,6e-05,5.28035]
[1777845621605,38.64,78841.66,0.0,0.05268,6e-05,5.28035]
[1777845621658,38.64,78841.66,0.0,0.05268,6e-05,5.28035]
[1777845621738,38.64,78847.01,0.0,0.05298,6e-05,5.3046]
[1777845624099,38.64,78855.12,0.0,0.05343,6e-05,5.34134]
[1777845624342,38.64,78855.12,0.0,0.05343,6e-05,5.34134]
[1777845624783,38.64,78878.71,0.0,0.05479,6e-05,5.45033]
[1777845628203,38.64,78888.86,0.0,0.05538,6e-05,5.497]
[1777845630997,38.64,78893.38,0.0,0.05564,6e-05,5.51766]
[1777845631360,38.64,78893.38,0.0,0.05564,6e-05,5.51766]
[1777845631764,38.64,78893.38,0.0,0.05564,6e-05,5.51766]
[1777845631470,38.64,78902.36,0.0,0.05612,6e-05,5.55481]
[1777845632278,38.64,78924.06,0.0,0.05743,6e-05,5.65772]
[1777845634737,38.64,78954.98,0.0,0.05933,6e-05,5.80694]
[1777845638274,38.64,78969.88,0.0,0.06026,6e-05,5.87872]
[1777845639617,38.64,78981.92,0.0,0.06101,6e-05,5.93737]
[1777845640433,38.64,78981.92,0.0,0.06101,6e-05,5.93737]
[1777845640547,38.64,78981.92,0.0,0.06101,6e-05,5.93737]
[1777845640667,38.64,78997.39,0.0,0.062,6e-05,6.01354]
[1777845641332,38.63,79011.44,0.0,0.06287,6e-05,6.08006]
[1777845643181,38.61,79016.92,0.0,0.06312,7e-05,6.09938]
[1777845643781,38.61,79016.92,0.0,0.06312,7e-05,6.09938]
[1777845643958,38.59,79009.75,0.0,0.06258,6e-05,6.05816]
[1777845644167,38.59,79009.75,0.0,0.06258,6e-05,6.05816]
[1777845644475,38.59,79009.75,0.0,0.06258,6e-05,6.05816]
[1777845644713,38.58,79015.77,0.0,0.06289,7e-05,6.08225]
[1777845645424,38.58,79015.77,0.0,0.06289,7e-05,6.08225]
[1777845645475,38.56,79016.12,0.0,0.06286,7e-05,6.0795]
[1777845647136,38.56,79016.12,0.0,0.06286,7e-05,6.0795]
[1777845647152,38.56,79016.12,0.0,0.06286,7e-05,6.0795]
[1777845647158,38.56,79016.12,0.0,0.06286,7e-05,6.0795]
[1777845647690,38.56,79016.12,0.0,0.06286,7e-05,6.0795]
[1777845647781,38.56,79011.9,0.0,0.06255,6e-05,6.05604]
[1777845651461,38.52,79007.46,0.0,0.06209,6e-05,6.02135]
[1777845654399,38.51,78980.79,0.0,0.06031,6e-05,5.88387]
[1777845659424,38.5,78976.02,0.0,0.06,6e-05,5.8593]
[1777845663442,38.5,78976.81,0.0,0.06004,6e-05,5.86248]
[1777845663510,38.5,78984.61,0.0,0.06053,6e-05,5.90044]
[1777845664138,38.5,78984.61,0.0,0.06053,6e-05,5.90044]
[1777845664300,38.5,78984.61,0.0,0.06053,6e-05,5.90044]
[1777845664375,38.5,78984.61,0.0,0.06053,6e-05,5.90044]
[1777845664405,38.5,78984.61,0.0,0.06053,6e-05,5.90044]
[1777845664473,38.5,78984.61,0.0,0.06053,6e-05,5.90044]
[1777845664476,38.5,78996.95,0.0,0.06131,6e-05,5.96092]
[1777845667650,38.5,79004.41,0.0,0.06178,6e-05,5.99715]
[1777845667714,38.5,79014.4,0.0,0.06242,6e-05,6.0463]
[1777845668372,38.5,79014.4,0.0,0.06242,6e-05,6.0463]
[1777845670801,38.52,79023.88,0.0,0.06314,7e-05,6.10164]
[1777845674532,38.55,79007.25,0.0,0.0622,6e-05,6.02902]
[1777845675057,38.55,79007.25,0.0,0.0622,6e-05,6.02902]
[1777845675773,38.55,78998.0,0.0,0.06161,6e-05,5.98367]
[1777845676482,38.55,78998.0,0.0,0.06161,6e-05,5.98367]
[1777845676540,38.55,78998.0,0.0,0.06161,6e-05,5.98367]
[1777845676640,38.55,78978.78,0.0,0.06038,6e-05,5.88914]
[1777845677425,38.55,78978.78,0.0,0.06038,6e-05,5.88914]
[1777845678564,38.55,78967.1,0.0,0.05964,6e-05,5.83145]
[1777845679532,38.55,78967.1,0.0,0.05964,6e-05,5.83145]
[1777845679570,38.55,78950.86,0.0,0.05863,6e-05,5.75255]
[1777845680583,38.54,78932.43,0.0,0.0575,6e-05,5.66393]
[1777845681586,38.55,78920.64,0.0,0.05679,6e-05,5.60778]
[1777845682251,38.55,78920.64,0.0,0.05679,6e-05,5.60778]
[1777845682591,38.55,78913.13,0.0,0.05634,6e-05,5.57214]
[1777845683598,38.55,78900.94,0.0,0.05561,6e-05,5.51494]
[1777845684621,38.55,78900.94,0.0,0.05561,6e-05,5.51494]
[1777845684709,38.55,78904.22,0.0,0.05581,6e-05,5.53069]
[1777845685842,38.55,78916.89,0.0,0.05658,6e-05,5.59123]
[1777845691530,38.55,78926.23,0.0,0.05715,6e-05,5.63628]
[1777845696703,38.55,78924.64,0.0,0.05702,6e-05,5.62467]
[1777845701734,38.56,78918.3,0.0,0.05665,6e-05,5.59544]
[1777845704753,38.56,78929.81,0.0,0.05735,6e-05,5.65076]
[1777845706560,38.56,78938.3,0.0,0.05787,6e-05,5.69151]
[1777845708403,38.56,78942.28,0.0,0.05811,6e-05,5.71071]
[1777845713818,38.56,78939.52,0.0,0.05794,6e-05,5.69757]
[1777845718852,38.56,78935.81,0.0,0.05772,6e-05,5.67993]
[1777845719576,38.56,78935.81,0.0,0.05772,6e-05,5.67993]
[1777845721901,38.56,78958.22,0.0,0.0591,6e-05,5.78789]
[1777845722899,38.56,78971.14,0.0,0.0599,6e-05,5.85053]
[1777845727936,38.55,78965.42,0.0,0.05953,6e-05,5.82163]
[1777845729946,38.55,78977.8,0.0,0.0603,6e-05,5.88159]
[1777845734982,38.55,78970.23,0.0,0.05981,6e-05,5.84337]
[1777845739009,38.55,78960.45,0.0,0.05919,6e-05,5.79527]
[1777845744047,38.55,78958.92,0.0,0.05909,6e-05,5.78743]
[1777845749083,38.55,78954.52,0.0,0.05882,6e-05,5.76582]
[1777845754118,38.55,78956.95,0.0,0.05892,6e-05,5.77246]
[1777845755302,38.55,78956.95,0.0,0.05892,6e-05,5.77246]
[1777845757347,38.55,78958.17,0.0,0.05899,6e-05,5.77829]
[1777845761407,38.55,78956.01,0.0,0.05886,6e-05,5.7677]
[1777845764095,38.55,78952.47,0.0,0.05864,6e-05,5.75055]
[1777845764701,38.55,78952.47,0.0,0.05864,6e-05,5.75055]
[1777845764738,38.55,78937.94,0.0,0.05775,6e-05,5.68079]
[1777845765718,38.55,78937.94,0.0,0.05775,6e-05,5.68079]
[1777845766878,38.55,78930.5,0.0,0.05729,6e-05,5.6452]
[1777845767135,38.55,78925.27,0.0,0.05698,6e-05,5.62043]
[1777845767590,38.55,78925.27,0.0,0.05698,6e-05,5.62043]
[1777845768159,38.55,78925.39,0.0,0.05699,6e-05,5.6212]
[1777845768697,38.55,78925.39,0.0,0.05699,6e-05,5.6212]
[1777845768808,38.55,78925.39,0.0,0.05699,6e-05,5.6212]
[1777845768930,38.55,78925.39,0.0,0.05699,6e-05,5.6212]
[1777845768910,38.55,78951.15,0.0,0.05856,6e-05,5.74467]
[1777845769015,38.55,78951.15,0.0,0.05856,6e-05,5.74467]
[1777845769524,38.55,78951.15,0.0,0.05856,6e-05,5.74467]
[1777845769623,38.55,78974.42,0.0,0.06002,6e-05,5.85787]
[1777845771735,38.55,78998.13,0.0,0.06152,6e-05,5.97388]
[1777845775583,38.55,79001.66,0.0,0.06175,6e-05,5.9915]
[1777845776441,38.55,79000.68,0.0,0.06168,6e-05,5.98667]
[1777845777004,38.55,79043.94,0.0,0.06451,7e-05,6.20256]
[1777845777146,38.55,79043.94,0.0,0.06451,7e-05,6.20256]
[1777845777221,38.55,79043.94,0.0,0.06451,7e-05,6.20256]
[1777845777354,38.55,79043.94,0.0,0.06451,7e-05,6.20256]
[1777845777440,38.55,79070.35,0.0,0.06628,7e-05,6.33653]
[1777845778101,38.55,79070.35,0.0,0.06628,7e-05,6.33653]
[1777845778303,38.55,79070.64,0.0,0.0663,7e-05,6.33801]
[1777845779064,38.55,79070.64,0.0,0.0663,7e-05,6.33801]
[1777845780089,38.53,79078.91,0.0,0.0668,7e-05,6.37542]
[1777845780684,38.52,79095.55,0.0,0.06787,7e-05,6.45589]
[1777845782997,38.49,79126.72,0.0,0.0699,7e-05,6.60647]
[1777845785338,38.47,79124.15,0.0,0.06959,7e-05,6.58365]
[1777845785420,38.47,79124.15,0.0,0.06959,7e-05,6.58365]
[1777845785475,38.47,79124.15,0.0,0.06959,7e-05,6.58365]
[1777845785518,38.47,79132.28,0.0,0.07016,7e-05,6.62618]
[1777845786294,38.47,79132.28,0.0,0.07016,7e-05,6.62618]
[1777845786911,38.47,79132.28,0.0,0.07016,7e-05,6.62618]
[1777845786983,38.44,79151.91,0.0,0.07145,7e-05,6.72108]
[1777845787095,38.44,79151.91,0.0,0.07145,7e-05,6.72108]
[1777845788661,38.44,79152.12,0.0,0.07146,7e-05,6.72219]
[1777845788742,38.44,79142.51,0.0,0.07073,7e-05,6.66861]
[1777845789463,38.44,79142.51,0.0,0.07073,7e-05,6.66861]
[1777845790013,38.42,79131.37,0.0,0.06983,7e-05,6.60232]
[1777845791143,38.42,79131.37,0.0,0.06983,7e-05,6.60232]
[1777845791287,38.42,79131.37,0.0,0.06983,7e-05,6.60232]
[1777845791354,38.42,79131.37,0.0,0.06983,7e-05,6.60232]
[1777845791419,38.42,79131.37,0.0,0.06983,7e-05,6.60232]
[1777845791443,38.4,79141.5,0.0,0.07046,7e-05,6.64887]
[1777845794832,38.4,79139.95,0.0,0.07035,7e-05,6.64087]
[1777845794904,38.37,79127.71,0.0,0.06932,7e-05,6.56464]
[1777845796356,38.37,79127.71,0.0,0.06932,7e-05,6.56464]
[1777845796605,38.37,79127.71,0.0,0.06932,7e-05,6.56464]
[1777845796630,38.37,79127.71,0.0,0.06932,7e-05,6.56464]
[1777845796644,38.37,79143.22,0.0,0.07042,7e-05,6.64619]
[1777845798485,38.38,79131.1,0.0,0.06962,7e-05,6.58682]
[1777845800492,38.4,79140.44,0.0,0.07041,7e-05,6.6448]
[1777845803513,38.45,79126.53,0.0,0.06967,7e-05,6.58983]
[1777845808125,38.45,79126.76,0.0,0.06971,7e-05,6.59304]
[1777845810570,38.46,79104.82,0.0,0.06819,7e-05,6.47998]
[1777845811576,38.46,79095.42,0.0,0.06748,7e-05,6.4254]
[1777845812697,38.46,79095.42,0.0,0.06748,7e-05,6.4254]
[1777845812792,38.46,79095.42,0.0,0.06748,7e-05,6.4254]
[1777845812876,38.46,79095.42,0.0,0.06748,7e-05,6.4254]
[1777845812962,38.46,79095.42,0.0,0.06748,7e-05,6.4254]
[1777845813022,38.46,79088.71,0.0,0.06702,7e-05,6.39082]
[1777845814601,38.45,79072.52,0.0,0.06591,7e-05,6.30737]
[1777845815288,38.45,79072.52,0.0,0.06591,7e-05,6.30737]
[1777845816818,38.45,79070.83,0.0,0.06579,7e-05,6.29835]
[1777845816902,38.45,79072.62,0.0,0.0659,7e-05,6.3071]
[1777845818824,38.45,79072.62,0.0,0.0659,7e-05,6.30672]
[1777845818844,38.45,79072.62,0.0,0.0659,7e-05,6.30672]
[1777845818924,38.45,79070.5,0.0,0.06576,7e-05,6.29606]
[1777845824131,38.45,79066.29,0.0,0.06548,7e-05,6.2755]
[1777845824348,38.45,79066.29,0.0,0.06548,7e-05,6.2755]
[1777845824733,38.45,79048.92,0.0,0.06432,7e-05,6.18732]
[1777845826881,38.45,79037.94,0.0,0.06359,7e-05,6.13184]
[1777845828944,38.45,79037.94,0.0,0.06359,7e-05,6.13171]
[1777845832730,38.45,79056.48,0.0,0.06481,7e-05,6.22493]
[1777845837764,38.45,79056.8,0.0,0.06484,7e-05,6.22668]
[1777845842824,38.45,79047.66,0.0,0.06423,7e-05,6.18091]
[1777845843209,38.45,79047.66,0.0,0.06423,7e-05,6.18091]
[1777845843832,38.45,79036.21,0.0,0.06348,7e-05,6.12343]
[1777845845273,38.45,79036.29,0.0,0.06348,7e-05,6.12375]
[1777845845561,38.45,79036.29,0.0,0.06348,7e-05,6.12375]
[1777845845625,38.45,79036.29,0.0,0.06348,7e-05,6.12375]
[1777845846886,38.45,79027.38,0.0,0.0629,7e-05,6.07905]
[1777845848866,38.45,79014.18,0.0,0.06204,6e-05,6.01317]
[1777845849977,38.45,79014.18,0.0,0.06204,6e-05,6.01317]
[1777845851346,38.45,79017.82,0.0,0.06228,6e-05,6.03152]
[1777845856650,38.45,79010.41,0.0,0.0618,6e-05,5.995]
[1777845858083,38.45,79012.1,0.0,0.06191,6e-05,6.00349]
[1777845858094,38.45,79012.1,0.0,0.06191,6e-05,6.00349]
[1777845859646,38.46,79011.64,0.0,0.06189,6e-05,6.00142]
[1777845862486,38.46,79018.24,0.0,0.06232,6e-05,6.03453]
[1777845864691,38.46,79015.33,0.0,0.06213,6e-05,6.02013]
[1777845867002,38.46,79031.04,0.0,0.06316,7e-05,6.09895]
[1777845872036,38.46,79031.08,0.0,0.06313,7e-05,6.09559]
[1777845877070,38.47,79041.71,0.0,0.06386,7e-05,6.15088]
[1777845877267,38.47,79041.71,0.0,0.06386,7e-05,6.15088]
[1777845877899,38.47,79041.71,0.0,0.06386,7e-05,6.15088]
[1777845878078,38.47,79047.51,0.0,0.06425,7e-05,6.1804]
[1777845883116,38.47,79058.42,0.0,0.065,7e-05,6.23715]
[1777845883391,38.47,79058.42,0.0,0.065,7e-05,6.23715]
[1777845884123,38.47,79059.99,0.0,0.06511,7e-05,6.24566]
[1777845886135,38.48,79073.6,0.0,0.06604,7e-05,6.31592]
[1777845891108,38.48,79073.53,0.0,0.06605,7e-05,6.31683]
[1777845891988,38.48,79073.08,0.0,0.06603,7e-05,6.31495]
[1777845897023,38.49,79081.41,0.0,0.06662,7e-05,6.35945]
[1777845897050,38.49,79083.08,0.0,0.06674,7e-05,6.36867]
[1777845899225,38.49,79098.83,0.0,0.06783,7e-05,6.45028]
[1777845902481,38.49,79100.77,0.0,0.06797,7e-05,6.46065]
[1777845902500,38.49,79099.15,0.0,0.06786,7e-05,6.45244]
[1777845904526,38.49,79086.0,0.0,0.06697,7e-05,6.38535]
[1777845908205,38.49,79086.34,0.0,0.067,7e-05,6.38763]
[1777845908293,38.49,79085.34,0.0,0.06693,7e-05,6.38276]
[1777845913643,38.5,79083.21,0.0,0.0668,7e-05,6.37286]
[1777845913683,38.5,79082.1,0.0,0.06673,7e-05,6.36743]
[1777845916346,38.5,79071.66,0.0,0.06603,7e-05,6.31486]
[1777845917660,38.5,79071.66,0.0,0.06603,7e-05,6.31486]
[1777845917953,38.5,79071.66,0.0,0.06603,7e-05,6.31486]
[1777845917967,38.5,79071.66,0.0,0.06603,7e-05,6.31486]
[1777845918047,38.5,79070.93,0.0,0.06599,7e-05,6.31176]
[1777845920368,38.5,79067.41,0.0,0.06575,7e-05,6.29411]
[1777845920375,38.5,79067.41,0.0,0.06575,7e-05,6.29411]
[1777845920558,38.5,79067.41,0.0,0.06575,7e-05,6.29411]
[1777845920649,38.5,79069.6,0.0,0.06591,7e-05,6.30589]
[1777845921529,38.5,79069.6,0.0,0.06591,7e-05,6.30589]
[1777845921644,38.5,79069.6,0.0,0.06591,7e-05,6.30589]
[1777845922430,38.5,79070.45,0.0,0.06597,7e-05,6.31052]
[1777845922454,38.5,79070.45,0.0,0.06597,7e-05,6.31052]
[1777845922471,38.5,79070.45,0.0,0.06597,7e-05,6.31052]
[1777845922562,38.5,79070.45,0.0,0.06597,7e-05,6.31052]
[1777845923013,38.51,79074.07,0.0,0.06622,7e-05,6.32955]
[1777845924403,38.51,79054.53,0.0,0.06491,7e-05,6.23064]
[1777845925411,38.51,79037.24,0.0,0.06377,7e-05,6.14347]
[1777845926785,38.51,79022.27,0.0,0.06278,7e-05,6.06832]
[1777845927772,38.5,79033.01,0.0,0.06348,7e-05,6.12148]
[1777845930660,38.5,79020.05,0.0,0.06263,7e-05,6.05654]
[1777845934975,38.5,79013.32,0.0,0.06214,6e-05,6.01759]
[1777845936563,38.5,79016.53,0.0,0.06234,6e-05,6.0335]
[1777845942542,38.5,79014.11,0.0,0.06219,6e-05,6.02138]
[1777845947765,38.5,79022.17,0.0,0.06271,7e-05,6.06139]
[1777845953622,38.5,79016.5,0.0,0.06234,6e-05,6.03293]
[1777845955636,38.5,79028.37,0.0,0.06311,7e-05,6.09209]
[1777845960671,38.51,79030.19,0.0,0.06325,7e-05,6.10258]
[1777845965708,38.51,79034.64,0.0,0.06356,7e-05,6.12613]
[1777845967907,38.51,79053.4,0.0,0.06481,7e-05,6.22125]
[1777845973765,38.51,79049.14,0.0,0.06454,7e-05,6.2011]
[1777845978803,38.52,79043.13,0.0,0.06416,7e-05,6.17227]
[1777845983357,38.52,79037.09,0.0,0.06377,7e-05,6.14252]
[1777845983833,38.52,79025.03,0.0,0.06298,7e-05,6.0819]
[1777845985422,38.52,79016.51,0.0,0.06242,6e-05,6.03946]
[1777845987127,38.52,79016.32,0.0,0.06241,6e-05,6.0385]
[1777845987195,38.52,79016.32,0.0,0.06241,6e-05,6.0385]
[1777845987219,38.52,79012.38,0.0,0.06216,6e-05,6.01893]
[1777845987534,38.52,79012.38,0.0,0.06216,6e-05,6.01893]
[1777845988878,38.52,79004.02,0.0,0.06162,6e-05,5.97755]
[1777845988886,38.52,79001.09,0.0,0.06143,6e-05,5.96316]
[1777845993905,38.52,79000.33,0.0,0.06134,6e-05,5.95486]
[1777845995790,38.52,79000.34,0.0,0.06134,6e-05,5.95504]
[1777845995867,38.52,79000.34,0.0,0.06134,6e-05,5.95504]
[1777845997053,38.52,78995.01,0.0,0.061,6e-05,5.92891]
[1777845999643,38.52,78986.59,0.0,0.06048,6e-05,5.88809]
[1777845999949,38.52,78986.44,0.0,0.06047,6e-05,5.88759]
[1777846004401,38.53,78990.75,0.0,0.06076,6e-05,5.90979]
[1777846004982,38.53,78983.57,0.0,0.0603,6e-05,5.8746]
[1777846010017,38.53,78981.45,0.0,0.06019,6e-05,5.86574]
[1777846013180,38.53,78981.97,0.0,0.06023,6e-05,5.86893]
[1777846013216,38.53,78985.72,0.0,0.06047,6e-05,5.8876]
[1777846016600,38.53,78994.44,0.0,0.06104,6e-05,5.93132]
[1777846016658,38.53,78994.44,0.0,0.06104,6e-05,5.93132]
[1777846017193,38.53,78994.44,0.0,0.06104,6e-05,5.93132]
[1777846017066,38.54,78994.44,0.0,0.06104,6e-05,5.93157]
[1777846018025,38.54,78994.44,0.0,0.06104,6e-05,5.93157]
[1777846018692,38.54,79000.81,0.0,0.06145,6e-05,5.9632]
[1777846020710,38.54,79000.92,0.0,0.06146,6e-05,5.96416]
[1777846021907,38.54,79000.96,0.0,0.06147,6e-05,5.96455]
[1777846025988,38.54,79003.44,0.0,0.06164,6e-05,5.97752]
[1777846026006,38.54,79003.44,0.0,0.06164,6e-05,5.97752]
[1777846027994,38.54,78997.78,0.0,0.06128,6e-05,5.94994]
[1777846028248,38.54,78995.61,0.0,0.06114,6e-05,5.93946]
[1777846029004,38.54,78995.61,0.0,0.06114,6e-05,5.93946]
[1777846029150,38.54,78995.61,0.0,0.06115,6e-05,5.93967]
[1777846030085,38.54,78995.61,0.0,0.06115,6e-05,5.93967]
[1777846030107,38.54,78995.61,0.0,0.06115,6e-05,5.93967]
[1777846030198,38.54,78991.05,0.0,0.06086,6e-05,5.91773]
[1777846031919,38.54,78991.05,0.0,0.06086,6e-05,5.91773]
[1777846032022,38.54,78991.05,0.0,0.06086,6e-05,5.91773]
[1777846032171,38.54,78989.26,0.0,0.06075,6e-05,5.90921]
[1777846037206,38.55,78981.77,0.0,0.06029,6e-05,5.87396]
[1777846040227,38.55,78968.78,0.0,0.05948,6e-05,5.81102]
[1777846043250,38.55,78958.0,0.0,0.05882,6e-05,5.75918]
[1777846048283,38.55,78958.85,0.0,0.05889,6e-05,5.76437]
[1777846051305,38.55,78951.85,0.0,0.05841,6e-05,5.72625]
[1777846056339,38.56,78946.86,0.0,0.05812,6e-05,5.70343]
[1777846060977,38.56,78931.04,0.0,0.05717,6e-05,5.6288]
[1777846062282,38.56,78920.33,0.0,0.05653,6e-05,5.57813]
[1777846067426,38.56,78919.72,0.0,0.05651,6e-05,5.57642]
[1777846072461,38.57,78921.66,0.0,0.05664,6e-05,5.58683]
[1777846077497,38.57,78918.83,0.0,0.05649,6e-05,5.57463]
[1777846081170,38.57,78919.14,0.0,0.05651,6e-05,5.57633]
[1777846081754,38.57,78919.82,0.0,0.05655,6e-05,5.58001]
[1777846081768,38.57,78927.89,0.0,0.05704,6e-05,5.61835]
[1777846082933,38.57,78927.89,0.0,0.05704,6e-05,5.61835]
[1777846083203,38.57,78927.89,0.0,0.05704,6e-05,5.61835]
[1777846083272,38.58,78938.48,0.0,0.0577,6e-05,5.66994]
[1777846084563,38.58,78926.75,0.0,0.05699,6e-05,5.61428]
[1777846089598,38.58,78926.76,0.0,0.057,6e-05,5.61501]
[1777846094633,38.58,78925.39,0.0,0.05693,6e-05,5.60925]
[1777846099668,38.58,78930.02,0.0,0.05722,6e-05,5.63231]
[1777846104702,38.59,78928.26,0.0,0.05712,6e-05,5.62476]
[1777846109739,38.59,78926.12,0.0,0.057,6e-05,5.61536]
[1777846114773,38.59,78925.59,0.0,0.05693,6e-05,5.60843]
[1777846120821,38.59,78925.37,0.0,0.05693,6e-05,5.60807]
[1777846125855,38.59,78925.11,0.0,0.05692,6e-05,5.6075]
[1777846130891,38.6,78924.31,0.0,0.05689,6e-05,5.60487]
[1777846135926,38.6,78920.72,0.0,0.05669,6e-05,5.58919]
[1777846140960,38.6,78928.09,0.0,0.05715,6e-05,5.62516]
[1777846146119,38.6,78930.89,0.0,0.05732,6e-05,5.63917]
[1777846151137,38.6,78935.31,0.0,0.0576,6e-05,5.66064]
[1777846151179,38.6,78935.31,0.0,0.0576,6e-05,5.66064]
[1777846151237,38.6,78937.26,0.0,0.05772,6e-05,5.66999]
[1777846157298,38.61,78940.82,0.0,0.05794,6e-05,5.68775]
[1777846158057,38.61,78941.61,0.0,0.05799,6e-05,5.69167]
[1777846158158,38.61,78942.15,0.0,0.05803,6e-05,5.69439]
[1777846163368,38.61,78945.95,0.0,0.05827,6e-05,5.71313]
[1777846168153,38.61,78936.14,0.0,0.05768,6e-05,5.66672]
[1777846173191,38.61,78935.18,0.0,0.05758,6e-05,5.65806]
[1777846178223,38.62,78933.74,0.0,0.05751,6e-05,5.65205]
[1777846183258,38.62,78934.39,0.0,0.05756,6e-05,5.65602]
[1777846188293,38.62,78934.91,0.0,0.0576,6e-05,5.65933]
[1777846193328,38.62,78935.11,0.0,0.05762,6e-05,5.66114]
[1777846198364,38.62,78937.19,0.0,0.05776,6e-05,5.67192]
[1777846201486,38.63,78937.27,0.0,0.05777,6e-05,5.6726]
[1777846201488,38.63,78940.13,0.0,0.05795,6e-05,5.68644]
[1777846205427,38.63,78952.25,0.0,0.0587,6e-05,5.74538]
[1777846210463,38.63,78955.04,0.0,0.05889,6e-05,5.76057]
[1777846215498,38.64,78960.9,0.0,0.05928,6e-05,5.7907]
[1777846219526,38.64,78979.1,0.0,0.06044,6e-05,5.88083]
[1777846220533,38.64,78989.9,0.0,0.06113,6e-05,5.93371]
[1777846221156,38.64,78989.9,0.0,0.06113,6e-05,5.93371]
[1777846221402,38.64,78989.9,0.0,0.06113,6e-05,5.93389]
[1777846226995,38.64,78991.66,0.0,0.06125,6e-05,5.94316]
[1777846227020,38.64,78992.37,0.0,0.0613,6e-05,5.94694]
[1777846230321,38.64,78996.95,0.0,0.0616,6e-05,5.96962]
[1777846230439,38.64,78996.95,0.0,0.0616,6e-05,5.96962]
[1777846230466,38.65,78999.04,0.0,0.06173,6e-05,5.98012]
[1777846230607,38.65,78999.04,0.0,0.06173,6e-05,5.98012]
[1777846230671,38.65,78990.94,0.0,0.06122,6e-05,5.94026]
[1777846231898,38.65,78982.11,0.0,0.06061,6e-05,5.89208]
[1777846237862,38.65,78989.95,0.0,0.06112,6e-05,5.93149]
[1777846243697,38.65,78995.31,0.0,0.06148,6e-05,5.95904]
[1777846245423,38.65,78995.31,0.0,0.06148,6e-05,5.95904]
[1777846245474,38.65,78999.72,0.0,0.06176,6e-05,5.98102]
[1777846251279,38.65,79003.46,0.0,0.06201,6e-05,5.99996]
[1777846251287,38.65,79003.46,0.0,0.06201,6e-05,5.99996]
[1777846251323,38.65,79006.49,0.0,0.06221,6e-05,6.01503]
[1777846256790,38.65,79005.6,0.0,0.06216,6e-05,6.01101]
[1777846261017,38.66,79004.74,0.0,0.0621,6e-05,6.00702]
[1777846261631,38.66,79003.83,0.0,0.06205,6e-05,6.00269]
[1777846261826,38.66,79003.83,0.0,0.06205,6e-05,6.00269]
[1777846266860,38.66,79003.09,0.0,0.06201,6e-05,5.99953]
[1777846270048,38.66,79002.58,0.0,0.06198,6e-05,5.99732]
[1777846270089,38.66,79006.03,0.0,0.0622,6e-05,6.01437]
[1777846271116,38.66,79006.03,0.0,0.0622,6e-05,6.01437]
[1777846271226,38.66,79006.03,0.0,0.0622,6e-05,6.01437]
[1777846271293,38.66,79021.68,0.0,0.06322,7e-05,6.09224]
[1777846272915,38.66,79034.16,0.0,0.06404,7e-05,6.15439]
[1777846276946,38.66,79048.41,0.0,0.06498,7e-05,6.22572]
[1777846281981,38.66,79046.71,0.0,0.06486,7e-05,6.21716]
[1777846287015,38.66,79060.14,0.0,0.06576,7e-05,6.28508]
[1777846288019,38.66,79070.82,0.0,0.06649,7e-05,6.33937]
[1777846293520,38.66,79067.26,0.0,0.06619,7e-05,6.31587]
[1777846293607,38.66,79079.38,0.0,0.06702,7e-05,6.37803]
[1777846295691,38.66,79078.98,0.0,0.067,7e-05,6.37618]
[1777846296104,38.66,79062.9,0.0,0.06591,7e-05,6.29427]
[1777846299645,38.66,79067.01,0.0,0.06619,7e-05,6.31544]
[1777846300255,38.66,79067.59,0.0,0.06623,7e-05,6.31856]
[1777846303662,38.66,79074.75,0.0,0.06672,7e-05,6.35549]
[1777846304134,38.66,79079.55,0.0,0.06705,7e-05,6.38011]
[1777846309170,38.66,79090.21,0.0,0.06779,7e-05,6.43501]
[1777846311958,38.66,79098.32,0.0,0.06835,7e-05,6.47713]
[1777846312189,38.66,79098.58,0.0,0.06837,7e-05,6.47861]
[1777846317230,38.66,79106.41,0.0,0.06893,7e-05,6.51956]
[1777846318305,38.66,79106.41,0.0,0.06893,7e-05,6.51956]
[1777846318339,38.67,79097.21,0.0,0.06829,7e-05,6.47244]
[1777846323532,38.67,79099.38,0.0,0.06845,7e-05,6.48402]
[1777846324080,38.67,79102.82,0.0,0.06869,7e-05,6.50216]
[1777846324280,38.67,79102.82,0.0,0.06869,7e-05,6.50216]
[1777846327303,38.67,79115.52,0.0,0.06959,7e-05,6.56848]
[1777846328482,38.67,79139.54,0.0,0.07129,7e-05,6.69394]
[1777846330222,38.67,79139.54,0.0,0.07129,7e-05,6.69394]
[1777846330525,38.67,79150.91,0.0,0.0721,7e-05,6.75278]
[1777846334352,38.66,79164.98,0.0,0.07308,7e-05,6.82411]
[1777846338434,38.67,79157.39,0.0,0.07261,7e-05,6.7898]
[1777846338491,38.68,79153.8,0.0,0.07237,7e-05,6.77233]
[1777846340595,38.68,79136.69,0.0,0.07116,7e-05,6.68429]
[1777846341758,38.68,79136.69,0.0,0.07116,7e-05,6.68419]
[1777846342418,38.68,79136.69,0.0,0.07116,7e-05,6.68419]
[1777846342490,38.68,79129.06,0.0,0.07062,7e-05,6.6442]
[1777846348453,38.68,79127.95,0.0,0.07053,7e-05,6.63819]
[1777846349460,38.68,79118.32,0.0,0.06985,7e-05,6.58806]
[1777846354495,38.68,79112.4,0.0,0.06939,7e-05,6.55259]
[1777846359530,38.68,79112.16,0.0,0.06939,7e-05,6.55189]
[1777846360537,38.69,79102.35,0.0,0.0687,7e-05,6.50132]
[1777846365572,38.69,79103.48,0.0,0.06879,7e-05,6.50808]
[1777846370608,38.69,79103.57,0.0,0.06881,7e-05,6.50957]
[1777846375642,38.69,79103.59,0.0,0.06883,7e-05,6.51056]
[1777846380682,38.69,79116.52,0.0,0.06974,7e-05,6.57831]
[1777846381008,38.69,79116.52,0.0,0.06974,7e-05,6.57831]
[1777846381686,38.69,79122.46,0.0,0.07016,7e-05,6.60925]
[1777846383700,38.7,79135.29,0.0,0.07108,7e-05,6.67649]
[1777846385124,38.7,79136.22,0.0,0.07115,7e-05,6.6816]
[1777846385714,38.7,79141.74,0.0,0.07155,7e-05,6.71074]
[1777846386181,38.7,79141.74,0.0,0.07155,7e-05,6.71074]
[1777846387103,38.7,79144.15,0.0,0.07172,7e-05,6.72358]
[1777846387728,38.7,79147.44,0.0,0.07196,7e-05,6.74105]
[1777846389135,38.7,79147.44,0.0,0.07196,7e-05,6.74105]
[1777846389229,38.7,79149.23,0.0,0.07209,7e-05,6.75063]
[1777846394777,38.7,79152.69,0.0,0.07235,7e-05,6.76952]
[1777846396904,38.7,79152.7,0.0,0.07235,7e-05,6.76969]
[1777846397193,38.7,79152.7,0.0,0.07235,7e-05,6.76969]
[1777846397273,38.7,79156.74,0.0,0.07265,7e-05,6.79113]
[1777846399231,38.7,79156.74,0.0,0.07265,7e-05,6.7912]
[1777846399330,38.7,79166.36,0.0,0.07335,7e-05,6.84215]
[1777846400251,38.7,79166.36,0.0,0.07335,7e-05,6.84215]
[1777846400352,38.7,79165.0,0.0,0.07325,7e-05,6.83493]
[1777846401300,38.7,79165.0,0.0,0.07325,7e-05,6.83493]
[1777846401392,38.7,79164.39,0.0,0.07321,7e-05,6.83171]
[1777846406871,38.7,79162.95,0.0,0.07311,7e-05,6.82434]
[1777846408542,38.7,79162.95,0.0,0.07311,7e-05,6.82434]
[1777846409519,38.7,79161.21,0.0,0.07298,7e-05,6.81526]
[1777846411519,38.7,79162.12,0.0,0.07305,7e-05,6.82013]
[1777846411638,38.7,79162.12,0.0,0.07305,7e-05,6.82013]
[1777846411648,38.7,79158.81,0.0,0.07276,7e-05,6.79746]
[1777846412716,38.71,79180.13,0.0,0.07435,7e-05,6.91247]
[1777846414388,38.71,79202.04,0.0,0.07598,8e-05,7.02997]
[1777846419958,38.71,79201.01,0.0,0.0759,8e-05,7.02451]
[1777846423986,38.7,79213.37,0.0,0.07682,8e-05,7.08985]
[1777846425974,38.69,79222.24,0.0,0.07744,8e-05,7.13404]
[1777846426003,38.69,79222.24,0.0,0.07744,8e-05,7.13404]
[1777846427007,38.69,79233.25,0.0,0.07824,8e-05,7.19115]
[1777846430034,38.66,79242.1,0.0,0.07878,8e-05,7.22931]
[1777846432223,38.64,79236.72,0.0,0.07827,8e-05,7.19379]
[1777846432237,38.64,79218.91,0.0,0.07691,8e-05,7.09702]
[1777846435069,38.64,79206.43,0.0,0.07597,8e-05,7.02938]
[1777846436079,38.64,79206.43,0.0,0.07597,8e-05,7.02938]
[1777846436095,38.64,79204.62,0.0,0.07583,8e-05,7.0196]
[1777846441352,38.64,79195.94,0.0,0.07518,7e-05,6.97298]
[1777846441371,38.64,79211.54,0.0,0.07635,8e-05,7.05702]
[1777846442094,38.64,79211.54,0.0,0.07635,8e-05,7.05702]
[1777846442470,38.64,79211.54,0.0,0.07635,8e-05,7.05702]
[1777846442518,38.64,79259.19,0.0,0.08001,8e-05,7.3166]
[1777846444029,38.64,79259.19,0.0,0.08001,8e-05,7.3166]
[1777846444669,38.64,79310.23,0.0,0.08406,8e-05,7.59828]
[1777846445054,38.64,79310.23,0.0,0.08406,8e-05,7.59828]
[1777846445156,38.64,79310.56,0.0,0.08407,8e-05,7.59951]
[1777846446122,38.64,79310.56,0.0,0.08407,8e-05,7.59951]
[1777846446188,38.62,79339.66,0.0,0.08634,8e-05,7.75524]
[1777846449087,38.61,79341.04,0.0,0.08641,8e-05,7.76053]
[1777846449365,38.61,79317.79,0.0,0.0845,8e-05,7.62945]
[1777846449957,38.61,79317.79,0.0,0.0845,8e-05,7.62945]
[1777846450703,38.61,79300.44,0.0,0.08308,8e-05,7.53122]
[1777846455068,38.55,79295.77,0.0,0.08242,8e-05,7.48548]
[1777846455303,38.55,79295.77,0.0,0.08242,8e-05,7.48548]
[1777846455602,38.55,79334.79,0.0,0.08558,8e-05,7.70351]
[1777846457677,38.55,79340.06,0.0,0.086,8e-05,7.73257]
[1777846457763,38.55,79332.04,0.0,0.08533,8e-05,7.68646]
[1777846458453,38.55,79332.04,0.0,0.08533,8e-05,7.68646]
[1777846458497,38.55,79329.85,0.0,0.08514,8e-05,7.67338]
[1777846460299,38.54,79318.74,0.0,0.08422,8e-05,7.61011]
[1777846461485,38.54,79308.74,0.0,0.0834,8e-05,7.55378]
[1777846462065,38.54,79308.74,0.0,0.0834,8e-05,7.55378]
[1777846462082,38.54,79308.74,0.0,0.0834,8e-05,7.55378]
[1777846462087,38.54,79308.74,0.0,0.0834,8e-05,7.55378]
[1777846462498,38.54,79308.74,0.0,0.0834,8e-05,7.55378]
[1777846462637,38.54,79309.38,0.0,0.08345,8e-05,7.55713]
[1777846463192,38.54,79309.38,0.0,0.08345,8e-05,7.55713]
[1777846465336,38.54,79319.56,0.0,0.08429,8e-05,7.61475]
[1777846467899,38.55,79319.84,0.0,0.08431,8e-05,7.61656]
[1777846470757,38.55,79318.81,0.0,0.08423,8e-05,7.611]
[1777846470371,38.55,79308.6,0.0,0.08342,8e-05,7.5551]
[1777846471338,38.55,79308.6,0.0,0.08342,8e-05,7.5551]
[1777846475987,38.56,79309.37,0.0,0.08347,8e-05,7.55659]
[1777846476579,38.56,79309.37,0.0,0.08347,8e-05,7.55659]
[1777846478426,38.56,79293.19,0.0,0.0822,8e-05,7.46837]
[1777846483011,38.56,79290.83,0.0,0.08203,8e-05,7.45627]
[1777846483462,38.57,79290.53,0.0,0.08201,8e-05,7.45486]
[1777846488499,38.57,79280.38,0.0,0.0812,8e-05,7.39889]
[1777846492574,38.57,79268.81,0.0,0.08029,8e-05,7.33484]
[1777846493047,38.57,79268.81,0.0,0.08029,8e-05,7.33484]
[1777846493663,38.57,79259.45,0.0,0.07956,8e-05,7.28329]
[1777846496556,38.57,79250.29,0.0,0.07885,8e-05,7.23345]
[1777846500470,38.57,79253.91,0.0,0.07914,8e-05,7.25391]
[1777846501786,38.57,79272.4,0.0,0.08059,8e-05,7.35604]
[1777846503254,38.57,79272.18,0.0,0.08058,8e-05,7.35535]
[1777846503638,38.57,79281.21,0.0,0.0813,8e-05,7.40573]
[1777846505859,38.57,79320.87,0.0,0.0845,8e-05,7.62749]
[1777846507846,38.57,79320.87,0.0,0.0845,8e-05,7.62749]
[1777846507904,38.57,79316.98,0.0,0.08419,8e-05,7.60598]
[1777846511880,38.58,79303.48,0.0,0.0831,8e-05,7.53101]
[1777846513512,38.58,79303.48,0.0,0.08311,8e-05,7.53123]
[1777846513674,38.58,79303.48,0.0,0.08311,8e-05,7.53123]
[1777846513752,38.58,79302.48,0.0,0.08306,8e-05,7.52811]
[1777846515559,38.58,79308.68,0.0,0.08357,8e-05,7.56302]
[1777846515586,38.58,79308.68,0.0,0.08357,8e-05,7.56302]
[1777846515615,38.58,79308.68,0.0,0.08357,8e-05,7.56302]
[1777846515766,38.58,79316.16,0.0,0.08418,8e-05,7.60514]
[1777846516315,38.58,79316.16,0.0,0.08418,8e-05,7.60514]
[1777846516796,38.58,79305.91,0.0,0.08335,8e-05,7.54787]
[1777846521955,38.61,79310.74,0.0,0.08387,8e-05,7.5841]
[1777846523821,38.61,79310.74,0.0,0.08387,8e-05,7.5841]
[1777846523917,38.61,79344.61,0.0,0.08665,8e-05,7.77489]
[1777846525420,38.61,79344.64,0.0,0.08668,8e-05,7.77695]
[1777846525657,38.61,79344.64,0.0,0.08668,8e-05,7.77695]
[1777846525852,38.61,79347.12,0.0,0.08689,8e-05,7.79089]
[1777846528631,38.61,79348.64,0.0,0.08701,8e-05,7.79924]
[1777846529273,38.61,79348.4,0.0,0.08699,8e-05,7.79774]
[1777846530199,38.61,79342.81,0.0,0.08652,8e-05,7.76597]
[1777846531053,38.61,79340.95,0.0,0.08637,8e-05,7.75536]
[1777846531873,38.61,79340.95,0.0,0.08637,8e-05,7.75536]
[1777846531896,38.61,79340.95,0.0,0.08637,8e-05,7.75536]
[1777846531947,38.61,79341.76,0.0,0.08638,8e-05,7.75432]
[1777846533549,38.61,79341.76,0.0,0.08638,8e-05,7.75423]
[1777846533743,38.61,79341.76,0.0,0.08638,8e-05,7.75423]
[1777846533904,38.61,79338.4,0.0,0.0861,8e-05,7.73516]
[1777846534643,38.61,79338.4,0.0,0.0861,8e-05,7.73516]
[1777846534662,38.61,79338.4,0.0,0.0861,8e-05,7.73516]
[1777846534668,38.61,79338.4,0.0,0.0861,8e-05,7.73516]
[1777846534916,38.61,79340.08,0.0,0.08624,8e-05,7.74457]
[1777846535050,38.61,79340.08,0.0,0.08624,8e-05,7.74457]
[1777846535069,38.61,79340.08,0.0,0.08624,8e-05,7.74457]
[1777846535299,38.61,79340.08,0.0,0.08624,8e-05,7.74457]
[1777846535309,38.61,79340.08,0.0,0.08624,8e-05,7.74457]
[1777846535924,38.61,79335.55,0.0,0.08586,8e-05,7.71892]
[1777846537098,38.61,79339.71,0.0,0.0862,8e-05,7.74233]
[1777846537877,38.61,79339.71,0.0,0.0862,8e-05,7.74233]
[1777846537952,38.61,79335.69,0.0,0.08587,8e-05,7.71954]
[1777846539859,38.61,79335.69,0.0,0.08587,8e-05,7.71948]
[1777846539949,38.61,79330.55,0.0,0.08545,8e-05,7.69044]
[1777846540094,38.61,79330.55,0.0,0.08545,8e-05,7.69044]
[1777846541882,38.61,79330.55,0.0,0.08544,8e-05,7.69042]
[1777846541888,38.61,79330.55,0.0,0.08544,8e-05,7.69042]
[1777846541894,38.61,79330.55,0.0,0.08544,8e-05,7.69042]
[1777846541979,38.61,79336.72,0.0,0.08595,8e-05,7.72517]
[1777846543151,38.61,79336.72,0.0,0.08595,8e-05,7.72509]
[1777846543990,38.61,79347.42,0.0,0.08684,8e-05,7.78557]
[1777846545990,38.61,79366.02,0.0,0.08839,8e-05,7.89086]
[1777846546247,38.61,79366.02,0.0,0.08839,8e-05,7.89086]
[1777846546997,38.61,79382.56,0.0,0.08978,9e-05,7.98503]
[1777846548006,38.61,79392.74,0.0,0.09064,9e-05,8.043]
[1777846549280,38.6,79390.17,0.0,0.09042,9e-05,8.02772]
[1777846550018,38.6,79378.98,0.0,0.08945,9e-05,7.9631]
[1777846553842,38.6,79393.33,0.0,0.09066,9e-05,8.04444]
[1777846554084,38.6,79393.33,0.0,0.09066,9e-05,8.04444]
[1777846554375,38.6,79398.48,0.0,0.09111,9e-05,8.0741]
[1777846555700,38.6,79398.48,0.0,0.09111,9e-05,8.0741]
[1777846555742,38.6,79399.35,0.0,0.09118,9e-05,8.07865]
[1777846558104,38.6,79386.87,0.0,0.09008,9e-05,8.00543]
[1777846559109,38.6,79377.73,0.0,0.0893,8e-05,7.95296]
[1777846560903,38.6,79377.73,0.0,0.0893,8e-05,7.95296]
[1777846561011,38.6,79377.73,0.0,0.0893,8e-05,7.95296]
[1777846560981,38.6,79387.65,0.0,0.09016,9e-05,8.01051]
[1777846561047,38.6,79387.65,0.0,0.09016,9e-05,8.01051]
[1777846561382,38.6,79387.65,0.0,0.09016,9e-05,8.01051]
[1777846561540,38.6,79387.65,0.0,0.09016,9e-05,8.01051]
[1777846561660,38.6,79397.96,0.0,0.09105,9e-05,8.06996]
[1777846562336,38.6,79397.96,0.0,0.09105,9e-05,8.06996]
[1777846562832,38.6,79403.22,0.0,0.0915,9e-05,8.10043]
[1777846564604,38.6,79396.04,0.0,0.0909,9e-05,8.0599]
[1777846564718,38.6,79396.04,0.0,0.0909,9e-05,8.0599]
[1777846564795,38.6,79400.79,0.0,0.09133,9e-05,8.08884]
[1777846566674,38.61,79408.22,0.0,0.09199,9e-05,8.13295]
[1777846566730,38.61,79422.2,0.0,0.09321,9e-05,8.21382]
[1777846567744,38.61,79422.2,0.0,0.09321,9e-05,8.21382]
[1777846567750,38.61,79430.06,0.0,0.0939,9e-05,8.25945]
[1777846568358,38.61,79430.06,0.0,0.0939,9e-05,8.25945]
[1777846568367,38.61,79430.06,0.0,0.0939,9e-05,8.25945]
[1777846568415,38.61,79431.58,0.0,0.09403,9e-05,8.26816]
[1777846569721,38.61,79431.58,0.0,0.09403,9e-05,8.26816]
[1777846569787,38.61,79431.58,0.0,0.09403,9e-05,8.26816]
[1777846570063,38.61,79429.46,0.0,0.09384,9e-05,8.25576]
[1777846570476,38.61,79429.46,0.0,0.09384,9e-05,8.25576]
[1777846570995,38.61,79429.46,0.0,0.09384,9e-05,8.25576]
[1777846571006,38.61,79420.33,0.0,0.09304,9e-05,8.20264]
[1777846571652,38.61,79420.33,0.0,0.09304,9e-05,8.20264]
[1777846571734,38.61,79420.33,0.0,0.09304,9e-05,8.20264]
[1777846571753,38.61,79421.34,0.0,0.09313,9e-05,8.20853]
[1777846573318,38.61,79400.84,0.0,0.09135,9e-05,8.08998]
[1777846574073,38.61,79400.84,0.0,0.09135,9e-05,8.08998]
[1777846574100,38.61,79400.84,0.0,0.09135,9e-05,8.08998]
[1777846574315,38.6,79393.33,0.0,0.09067,9e-05,8.04469]
[1777846576236,38.59,79382.77,0.0,0.0897,9e-05,7.97956]
[1777846578990,38.59,79376.22,0.0,0.08914,8e-05,7.94176]
[1777846580012,38.59,79369.66,0.0,0.08858,8e-05,7.90401]
[1777846580033,38.59,79365.32,0.0,0.08821,8e-05,7.87902]
[1777846580644,38.59,79365.32,0.0,0.08821,8e-05,7.87902]
[1777846580763,38.59,79359.22,0.0,0.08769,8e-05,7.84409]
[1777846582690,38.59,79359.22,0.0,0.08769,8e-05,7.84395]
[1777846582984,38.59,79359.22,0.0,0.08769,8e-05,7.84395]
[1777846582761,38.59,79312.07,0.0,0.08381,8e-05,7.57775]
[1777846583687,38.59,79312.07,0.0,0.08381,8e-05,7.57775]
[1777846583902,38.59,79289.19,0.0,0.08197,8e-05,7.45036]
[1777846586305,38.59,79278.03,0.0,0.0811,8e-05,7.38995]
[1777846591340,38.59,79293.04,0.0,0.08224,8e-05,7.4676]
[1777846594960,38.59,79290.53,0.0,0.08204,8e-05,7.4532]
[1777846594985,38.59,79280.11,0.0,0.0812,8e-05,7.39508]
[1777846595144,38.59,79280.11,0.0,0.0812,8e-05,7.39508]
[1777846595368,38.59,79280.11,0.0,0.0812,8e-05,7.39479]
[1777846596419,38.59,79280.11,0.0,0.0812,8e-05,7.39479]
[1777846596436,38.59,79280.11,0.0,0.0812,8e-05,7.39479]
[1777846596438,38.59,79280.11,0.0,0.0812,8e-05,7.39479]
[1777846596574,38.59,79255.83,0.0,0.07929,8e-05,7.26069]
[1777846602585,38.58,79235.84,0.0,0.07773,8e-05,7.15024]
[1777846604416,38.58,79235.84,0.0,0.07772,8e-05,7.15004]
[1777846604949,38.58,79235.84,0.0,0.07772,8e-05,7.15004]
[1777846604966,38.57,79213.16,0.0,0.07591,8e-05,7.02111]
[1777846607520,38.57,79209.43,0.0,0.07562,8e-05,7.00006]
[1777846607628,38.56,79202.41,0.0,0.07509,7e-05,6.96189]
[1777846608125,38.56,79202.41,0.0,0.07509,7e-05,6.96189]
[1777846608136,38.56,79202.41,0.0,0.07509,7e-05,6.96189]
[1777846608532,38.56,79202.41,0.0,0.07509,7e-05,6.96189]
[1777846609051,38.56,79202.41,0.0,0.07509,7e-05,6.96189]
[1777846608564,38.56,79186.56,0.0,0.07391,7e-05,6.8766]
[1777846609987,38.56,79175.89,0.0,0.07312,7e-05,6.81941]
[1777846610695,38.56,79175.89,0.0,0.07312,7e-05,6.81941]
[1777846611074,38.56,79171.08,0.0,0.07276,7e-05,6.79364]
[1777846611738,38.56,79171.08,0.0,0.07276,7e-05,6.79364]
[1777846611837,38.56,79164.81,0.0,0.0723,7e-05,6.76009]
[1777846612577,38.56,79164.81,0.0,0.0723,7e-05,6.76009]
[1777846612847,38.56,79164.81,0.0,0.0723,7e-05,6.76009]
[1777846612955,38.56,79164.81,0.0,0.0723,7e-05,6.76009]
[1777846612970,38.56,79164.81,0.0,0.0723,7e-05,6.76009]
[1777846613064,38.56,79164.67,0.0,0.07229,7e-05,6.75906]
[1777846615515,38.56,79151.79,0.0,0.07133,7e-05,6.6896]
[1777846620546,38.54,79145.8,0.0,0.0708,7e-05,6.65075]
[1777846622563,38.54,79150.8,0.0,0.07115,7e-05,6.67653]
[1777846623105,38.54,79150.8,0.0,0.07115,7e-05,6.67653]
[1777846622651,38.53,79106.2,0.0,0.068,7e-05,6.44357]
[1777846623248,38.53,79106.2,0.0,0.068,7e-05,6.44357]
[1777846623302,38.53,79106.2,0.0,0.068,7e-05,6.44357]
[1777846623721,38.53,79106.2,0.0,0.068,7e-05,6.44357]
[1777846625291,38.53,79098.85,0.0,0.06745,7e-05,6.40288]
[1777846625582,38.52,79101.26,0.0,0.0676,7e-05,6.41405]
[1777846627507,38.52,79101.1,0.0,0.06757,7e-05,6.41177]
[1777846627595,38.52,79099.84,0.0,0.06748,7e-05,6.40514]
[1777846628617,38.51,79087.78,0.0,0.0666,7e-05,6.33962]
[1777846629656,38.51,79087.78,0.0,0.0666,7e-05,6.33962]
[1777846629687,38.51,79117.21,0.0,0.06863,7e-05,6.49063]
[1777846630217,38.51,79117.21,0.0,0.06863,7e-05,6.49063]
[1777846630253,38.51,79117.21,0.0,0.06863,7e-05,6.49063]
[1777846630617,38.52,79117.21,0.0,0.06868,7e-05,6.49447]
[1777846631635,38.52,79128.84,0.0,0.0695,7e-05,6.55508]
[1777846632713,38.52,79128.84,0.0,0.0695,7e-05,6.55508]
[1777846632735,38.52,79107.23,0.0,0.06799,7e-05,6.44303]
[1777846638672,38.52,79111.01,0.0,0.06824,7e-05,6.46156]
[1777846640687,38.51,79100.9,0.0,0.06752,7e-05,6.40839]
[1777846641569,38.51,79100.9,0.0,0.06752,7e-05,6.40839]
[1777846641695,38.51,79100.65,0.0,0.0675,7e-05,6.40668]
[1777846646730,38.5,79107.29,0.0,0.06792,7e-05,6.43789]
[1777846649668,38.5,79111.85,0.0,0.06822,7e-05,6.46057]
[1777846649812,38.5,79111.85,0.0,0.06822,7e-05,6.46057]
[1777846655793,38.49,79123.34,0.0,0.06894,7e-05,6.51209]
[1777846656387,38.49,79123.34,0.0,0.06894,7e-05,6.51209]
[1777846656800,38.49,79127.54,0.0,0.06923,7e-05,6.53364]
[1777846657275,38.49,79127.54,0.0,0.06923,7e-05,6.53364]
[1777846657810,38.49,79128.45,0.0,0.06929,7e-05,6.53804]
[1777846659052,38.49,79144.63,0.0,0.07043,7e-05,6.62227]
[1777846660831,38.49,79155.18,0.0,0.07118,7e-05,6.67691]
[1777846661477,38.49,79155.18,0.0,0.07118,7e-05,6.67691]
[1777846661840,38.49,79157.17,0.0,0.07131,7e-05,6.68686]
[1777846662885,38.49,79157.17,0.0,0.07131,7e-05,6.68686]
[1777846662948,38.49,79148.68,0.0,0.07069,7e-05,6.64163]
[1777846668888,38.48,79148.6,0.0,0.07065,7e-05,6.63821]
[1777846673924,38.47,79144.46,0.0,0.07032,7e-05,6.61433]
[1777846678957,38.47,79139.09,0.0,0.06991,7e-05,6.58426]
[1777846680972,38.47,79150.53,0.0,0.07072,7e-05,6.6435]
[1777846686006,38.46,79154.32,0.0,0.07096,7e-05,6.66127]
[1777846690043,38.46,79143.13,0.0,0.07014,7e-05,6.60079]
[1777846695078,38.45,79144.82,0.0,0.07023,7e-05,6.60782]
[1777846699107,38.45,79134.73,0.0,0.06948,7e-05,6.55267]
[1777846704144,38.44,79126.02,0.0,0.06883,7e-05,6.50433]
[1777846709180,38.43,79120.22,0.0,0.06839,7e-05,6.47172]
[1777846713209,38.42,79136.27,0.0,0.06943,7e-05,6.54746]
[1777846716229,38.42,79148.6,0.0,0.07028,7e-05,6.61013]
[1777846721266,38.41,79142.61,0.0,0.06983,7e-05,6.57693]
[1777846726300,38.41,79143.52,0.0,0.06986,7e-05,6.57892]
[1777846731335,38.4,79147.77,0.0,0.07013,7e-05,6.599]
[1777846733470,38.4,79155.07,0.0,0.07064,7e-05,6.63662]
[1777846733518,38.4,79167.08,0.0,0.0715,7e-05,6.69956]
[1777846734859,38.4,79167.08,0.0,0.0715,7e-05,6.69956]
[1777846734979,38.4,79167.08,0.0,0.0715,7e-05,6.69956]
[1777846735024,38.4,79167.08,0.0,0.0715,7e-05,6.69956]
[1777846735116,38.4,79176.8,0.0,0.0722,7e-05,6.75059]
[1777846735298,38.4,79176.8,0.0,0.0722,7e-05,6.75059]
[1777846737080,38.4,79176.8,0.0,0.07219,7e-05,6.75002]
[1777846737092,38.4,79176.8,0.0,0.07219,7e-05,6.75002]
[1777846737158,38.39,79201.41,0.0,0.074,7e-05,6.88112]
[1777846739006,38.39,79188.16,0.0,0.07301,7e-05,6.80953]
[1777846739854,38.39,79188.16,0.0,0.07301,7e-05,6.80953]
[1777846740620,38.39,79188.27,0.0,0.07301,7e-05,6.80986]
[1777846741033,38.39,79188.27,0.0,0.07301,7e-05,6.80986]
[1777846741066,38.39,79192.12,0.0,0.07329,7e-05,6.82985]
[1777846743109,38.39,79192.12,0.0,0.07328,7e-05,6.82924]
[1777846743205,38.39,79179.88,0.0,0.07237,7e-05,6.76344]
[1777846748454,38.38,79172.86,0.0,0.07182,7e-05,6.72303]
[1777846753658,38.37,79168.61,0.0,0.07148,7e-05,6.698]
[1777846757516,38.37,79181.73,0.0,0.07241,7e-05,6.76576]
[1777846762551,38.36,79183.51,0.0,0.0725,7e-05,6.77249]
[1777846763284,38.36,79183.51,0.0,0.0725,7e-05,6.77249]
[1777846763728,38.36,79182.89,0.0,0.07244,7e-05,6.76863]
[1777846765574,38.36,79182.72,0.0,0.07242,7e-05,6.76717]
[1777846765690,38.36,79182.72,0.0,0.07242,7e-05,6.76717]
[1777846765776,38.36,79181.08,0.0,0.0723,7e-05,6.75789]
[1777846767587,38.35,79167.43,0.0,0.07129,7e-05,6.68438]
[1777846769601,38.33,79152.4,0.0,0.0701,7e-05,6.59733]
[1777846774636,38.32,79159.19,0.0,0.07049,7e-05,6.62465]
[1777846775644,38.32,79170.49,0.0,0.0713,7e-05,6.68391]
[1777846780677,38.32,79183.74,0.0,0.07223,7e-05,6.7517]
[1777846781467,38.32,79183.74,0.0,0.07223,7e-05,6.7517]
[1777846782131,38.32,79187.73,0.0,0.07251,7e-05,6.77242]
[1777846782785,38.32,79187.73,0.0,0.07251,7e-05,6.77242]
[1777846782885,38.31,79203.6,0.0,0.07368,7e-05,6.85674]
[1777846783518,38.31,79203.6,0.0,0.07368,7e-05,6.85674]
[1777846783700,38.31,79203.6,0.0,0.07368,7e-05,6.85674]
[1777846783718,38.31,79206.18,0.0,0.07386,7e-05,6.86997]
[1777846788012,38.31,79206.07,0.0,0.07382,7e-05,6.86707]
[1777846789641,38.3,79205.95,0.0,0.07379,7e-05,6.86485]
[1777846789744,38.3,79203.2,0.0,0.07357,7e-05,6.84931]
[1777846793699,38.29,79201.69,0.0,0.07343,7e-05,6.83894]
[1777846793794,38.29,79203.22,0.0,0.07353,7e-05,6.84639]
[1777846799060,38.28,79205.07,0.0,0.07363,7e-05,6.8532]
[1777846799794,38.28,79207.55,0.0,0.0738,7e-05,6.86575]
[1777846800306,38.28,79211.7,0.0,0.0741,7e-05,6.88729]
[1777846800388,38.28,79211.7,0.0,0.0741,7e-05,6.88729]
[1777846801089,38.28,79211.7,0.0,0.0741,7e-05,6.88729]
[1777846801103,38.28,79205.44,0.0,0.07362,7e-05,6.85283]
[1777846803178,38.28,79205.44,0.0,0.07361,7e-05,6.85201]
[1777846803238,38.27,79195.27,0.0,0.07285,7e-05,6.79673]
[1777846805319,38.27,79195.33,0.0,0.07283,7e-05,6.79566]
[1777846805854,38.27,79194.4,0.0,0.07275,7e-05,6.79002]
[1777846809283,38.26,79202.5,0.0,0.07333,7e-05,6.83203]
[1777846809882,38.26,79201.4,0.0,0.07323,7e-05,6.82473]
[1777846811898,38.26,79189.11,0.0,0.07231,7e-05,6.75764]
[1777846816931,38.25,79183.28,0.0,0.07184,7e-05,6.72372]
[1777846821966,38.24,79175.06,0.0,0.0712,7e-05,6.67725]
[1777846827001,38.24,79167.85,0.0,0.07065,7e-05,6.63657]
[1777846832036,38.23,79169.75,0.0,0.0707,7e-05,6.63904]
[1777846837072,38.21,79152.84,0.0,0.0694,7e-05,6.54343]
[1777846837665,38.21,79152.84,0.0,0.0694,7e-05,6.54343]
[1777846838273,38.21,79152.84,0.0,0.0694,7e-05,6.54343]
[1777846838326,38.21,79139.12,0.0,0.06842,7e-05,6.47108]
[1777846843116,38.2,79126.22,0.0,0.06745,7e-05,6.39875]
[1777846848147,38.18,79143.28,0.0,0.06856,7e-05,6.48127]
[1777846853238,38.18,79142.57,0.0,0.06848,7e-05,6.47573]
[1777846858529,38.16,79134.8,0.0,0.06783,7e-05,6.42732]
[1777846858650,38.16,79134.8,0.0,0.06783,7e-05,6.42732]
[1777846859256,38.15,79133.78,0.0,0.06772,7e-05,6.41898]
[1777846859532,38.15,79133.78,0.0,0.06772,7e-05,6.41898]
[1777846859589,38.15,79133.78,0.0,0.06772,7e-05,6.41898]
[1777846860238,38.14,79185.92,0.0,0.0714,7e-05,6.69053]
[1777846860446,38.14,79185.92,0.0,0.0714,7e-05,6.69053]
[1777846861244,38.14,79208.4,0.0,0.07304,7e-05,6.80974]
[1777846862981,38.14,79205.55,0.0,0.07282,7e-05,6.79379]
[1777846863779,38.13,79205.12,0.0,0.07277,7e-05,6.79033]
[1777846864266,38.13,79204.94,0.0,0.07274,7e-05,6.78833]
[1777846864819,38.13,79204.94,0.0,0.07274,7e-05,6.78833]
[1777846865272,38.13,79200.38,0.0,0.0724,7e-05,6.76339]
[1777846868294,38.12,79190.2,0.0,0.07162,7e-05,6.70703]
[1777846868964,38.12,79190.2,0.0,0.07162,7e-05,6.70703]
[1777846869302,38.12,79187.64,0.0,0.07142,7e-05,6.69254]
[1777846870307,38.12,79177.33,0.0,0.07066,7e-05,6.63692]
[1777846874335,38.11,79194.93,0.0,0.0719,7e-05,6.7277]
[1777846879370,38.1,79195.44,0.0,0.07189,7e-05,6.72687]
[1777846884579,38.09,79188.4,0.0,0.07133,7e-05,6.68556]
[1777846888444,38.09,79177.67,0.0,0.07052,7e-05,6.62633]
[1777846893481,38.07,79177.99,0.0,0.07042,7e-05,6.61774]
[1777846899114,38.06,79186.08,0.0,0.07096,7e-05,6.65721]
[1777846904719,38.05,79194.32,0.0,0.07148,7e-05,6.69549]
[1777846909436,38.04,79197.25,0.0,0.07166,7e-05,6.70875]
[1777846909453,38.04,79197.25,0.0,0.07166,7e-05,6.70875]
[1777846911071,38.04,79198.16,0.0,0.07172,7e-05,6.7131]
[1777846911640,38.04,79197.15,0.0,0.07164,7e-05,6.7072]
[1777846917650,38.02,79202.52,0.0,0.07194,7e-05,6.72937]
[1777846922684,38.01,79187.83,0.0,0.07081,7e-05,6.64652]
[1777846927823,38.0,79178.63,0.0,0.07008,7e-05,6.59333]
[1777846927925,38.0,79163.52,0.0,0.06899,7e-05,6.51257]
[1777846933764,37.98,79148.98,0.0,0.06788,7e-05,6.43097]
[1777846936277,37.98,79149.72,0.0,0.06793,7e-05,6.43408]
[1777846937832,37.98,79150.78,0.0,0.06798,7e-05,6.43811]
[1777846937851,37.98,79150.78,0.0,0.06798,7e-05,6.43811]
[1777846938499,37.98,79151.46,0.0,0.06802,7e-05,6.44091]
[1777846939471,37.96,79151.46,0.0,0.06792,7e-05,6.4335]
[1777846940348,37.96,79151.46,0.0,0.06792,7e-05,6.4335]
[1777846941966,37.94,79152.37,0.0,0.06787,7e-05,6.43017]
[1777846942637,37.93,79147.69,0.0,0.06753,7e-05,6.40496]
[1777846944123,37.93,79147.69,0.0,0.06752,7e-05,6.40424]
[1777846944241,37.93,79147.69,0.0,0.06752,7e-05,6.40424]
[1777846944341,37.91,79146.72,0.0,0.06736,7e-05,6.39238]
[1777846945129,37.91,79146.72,0.0,0.06736,7e-05,6.39238]
[1777846946146,37.91,79147.24,0.0,0.06739,7e-05,6.39444]
[1777846946153,37.91,79147.24,0.0,0.06739,7e-05,6.39444]
[1777846946247,37.91,79146.6,0.0,0.06733,7e-05,6.39044]
[1777846950206,37.89,79143.14,0.0,0.06698,7e-05,6.36448]
[1777846950308,37.89,79147.95,0.0,0.06731,7e-05,6.38896]
[1777846950485,37.89,79147.95,0.0,0.06731,7e-05,6.38896]
[1777846950592,37.89,79147.95,0.0,0.06731,7e-05,6.38896]
[1777846950822,37.89,79147.95,0.0,0.06731,7e-05,6.38896]
[1777846951340,37.89,79155.38,0.0,0.06778,7e-05,6.42199]
[1777846952313,37.89,79155.38,0.0,0.06778,7e-05,6.42199]
[1777846952386,37.89,79165.79,0.0,0.0685,7e-05,6.476]
[1777846958188,37.88,79170.35,0.0,0.06877,7e-05,6.49606]
[1777846960011,37.87,79144.79,0.0,0.06694,7e-05,6.35963]
[1777846963025,37.87,79143.29,0.0,0.06682,7e-05,6.35056]
[1777846963640,37.86,79144.78,0.0,0.06691,7e-05,6.35774]
[1777846963654,37.86,79144.78,0.0,0.06691,7e-05,6.35774]
[1777846963974,37.86,79149.42,0.0,0.06723,7e-05,6.38138]
[1777846965032,37.86,79149.42,0.0,0.06723,7e-05,6.38138]
[1777846965090,37.86,79152.99,0.0,0.06747,7e-05,6.39945]
[1777846967085,37.86,79152.99,0.0,0.06746,7e-05,6.39883]
[1777846968455,37.86,79151.88,0.0,0.06738,7e-05,6.39237]
[1777846968464,37.86,79151.88,0.0,0.06738,7e-05,6.39237]
[1777846971564,37.85,79147.19,0.0,0.06701,7e-05,6.36536]
[1777846973011,37.85,79140.65,0.0,0.06655,7e-05,6.3307]
[1777846973171,37.85,79140.65,0.0,0.06655,7e-05,6.3307]
[1777846973238,37.85,79140.37,0.0,0.06652,7e-05,6.32871]
[1777846975453,37.85,79140.37,0.0,0.06651,7e-05,6.32818]
[1777846976058,37.84,79141.04,0.0,0.06655,7e-05,6.33059]
[1777846977215,37.84,79141.04,0.0,0.06655,7e-05,6.33059]
[1777846977298,37.84,79128.67,0.0,0.06568,7e-05,6.26584]
[1777846981159,37.84,79128.52,0.0,0.06565,7e-05,6.26368]
[1777846981261,37.84,79113.95,0.0,0.06465,7e-05,6.18808]
[1777846982476,37.84,79098.6,0.0,0.06361,7e-05,6.10902]
[1777846988159,37.83,79099.39,0.0,0.06363,7e-05,6.11123]
[1777846993192,37.83,79088.75,0.0,0.0629,7e-05,6.05569]
[1777846995370,37.82,79067.32,0.0,0.06144,7e-05,5.94395]
[1777847000242,37.79,79057.49,0.0,0.06068,6e-05,5.88533]
[1777847001541,37.78,79055.52,0.0,0.06047,6e-05,5.86958]
[1777847003244,37.76,79047.92,0.0,0.05991,6e-05,5.82605]
[1777847003323,37.75,79039.11,0.0,0.05927,6e-05,5.77702]
[1777847005487,37.74,79039.11,0.0,0.05921,6e-05,5.77212]
[1777847005460,37.73,79007.09,0.0,0.05714,6e-05,5.6107]
[1777847006292,37.73,79007.09,0.0,0.05713,6e-05,5.61044]
[1777847007389,37.73,79007.09,0.0,0.05713,6e-05,5.61044]
[1777847007472,37.73,78996.11,0.0,0.05645,6e-05,5.55695]
[1777847008229,37.73,78996.11,0.0,0.05645,6e-05,5.55695]
[1777847008308,37.72,78988.23,0.0,0.05596,6e-05,5.51829]
[1777847012331,37.72,78969.01,0.0,0.05475,6e-05,5.42075]
[1777847014344,37.71,78980.19,0.0,0.05535,6e-05,5.46902]
[1777847016318,37.71,78989.43,0.0,0.05591,6e-05,5.51291]
[1777847016395,37.71,78994.42,0.0,0.05622,6e-05,5.53701]
[1777847017967,37.71,78994.42,0.0,0.05622,6e-05,5.53699]
[1777847018372,37.71,78998.55,0.0,0.05647,6e-05,5.55692]
[1777847018755,37.71,78998.55,0.0,0.05647,6e-05,5.55692]
[1777847019379,37.71,79004.82,0.0,0.05685,6e-05,5.58726]
[1777847020386,37.71,78981.86,0.0,0.05545,6e-05,5.47618]
[1777847023085,37.71,78983.87,0.0,0.05557,6e-05,5.48624]
[1777847023096,37.71,78983.87,0.0,0.05557,6e-05,5.48624]
[1777847023409,37.71,78985.53,0.0,0.05567,6e-05,5.49423]
[1777847026849,37.71,78990.98,0.0,0.056,6e-05,5.5204]
[1777847027437,37.71,78993.93,0.0,0.05618,6e-05,5.53416]
[1777847029449,37.71,78979.92,0.0,0.05532,6e-05,5.46663]
[1777847032473,37.7,78959.12,0.0,0.05406,6e-05,5.36584]
[1777847037509,37.7,78977.87,0.0,0.05518,6e-05,5.45527]
[1777847040280,37.7,78981.46,0.0,0.0554,6e-05,5.47288]
[1777847040531,37.7,78982.0,0.0,0.05544,6e-05,5.47579]
[1777847042306,37.7,78982.07,0.0,0.05544,6e-05,5.47615]
[1777847042514,37.7,78982.07,0.0,0.05544,6e-05,5.47615]
[1777847043211,37.7,78981.74,0.0,0.05542,6e-05,5.47458]
[1777847043227,37.7,78981.74,0.0,0.05542,6e-05,5.47458]
[1777847043555,37.7,78987.67,0.0,0.05579,6e-05,5.50312]
[1777847044332,37.7,78987.67,0.0,0.05579,6e-05,5.50312]
[1777847044560,37.7,78988.56,0.0,0.05584,6e-05,5.50719]
[1777847045960,37.7,78988.63,0.0,0.05584,6e-05,5.5075]
[1777847046249,37.7,78988.63,0.0,0.05584,6e-05,5.5075]
[1777847047505,37.7,78988.13,0.0,0.05581,6e-05,5.50506]
[1777847047607,37.7,78988.93,0.0,0.05586,6e-05,5.50888]
[1777847052616,37.7,78991.56,0.0,0.05602,6e-05,5.52143]
[1777847057512,37.7,78982.9,0.0,0.05549,6e-05,5.47974]
[1777847057602,37.7,78983.36,0.0,0.05552,6e-05,5.48199]
[1777847057650,37.7,78983.36,0.0,0.05552,6e-05,5.48199]
[1777847058012,37.7,78983.36,0.0,0.05552,6e-05,5.48199]
[1777847059667,37.7,78997.23,0.0,0.05637,6e-05,5.54888]
[1777847061377,37.7,78997.23,0.0,0.05637,6e-05,5.54888]
[1777847062502,37.7,78999.05,0.0,0.05648,6e-05,5.55762]
[1777847067728,37.7,79010.51,0.0,0.05717,6e-05,5.61246]
[1777847069563,37.7,79010.51,0.0,0.05717,6e-05,5.61246]
[1777847069574,37.7,79010.51,0.0,0.05717,6e-05,5.61246]
[1777847071352,37.7,79007.3,0.0,0.05697,6e-05,5.59668]
[1777847072654,37.69,79006.42,0.0,0.05684,6e-05,5.58516]
[1777847077549,37.69,79008.03,0.0,0.05693,6e-05,5.59234]
[1777847077649,37.69,79008.18,0.0,0.05694,6e-05,5.59293]
[1777847080794,37.69,79007.72,0.0,0.05691,6e-05,5.59029]
[1777847080891,37.69,79004.79,0.0,0.05673,6e-05,5.57591]
[1777847086037,37.69,79000.69,0.0,0.05647,6e-05,5.55547]
[1777847091113,37.69,79006.91,0.0,0.05684,6e-05,5.58512]
[1777847092994,37.69,79006.91,0.0,0.05684,6e-05,5.58497]
[1777847093095,37.69,79007.01,0.0,0.05684,6e-05,5.58529]
[1777847095028,37.69,79007.01,0.0,0.05684,6e-05,5.58514]
[1777847095129,37.69,79007.76,0.0,0.05689,6e-05,5.58863]
[1777847099073,37.68,79008.41,0.0,0.05692,6e-05,5.59134]
[1777847099174,37.68,79008.56,0.0,0.05693,6e-05,5.59193]
[1777847105269,37.68,79007.88,0.0,0.05687,6e-05,5.58735]
[1777847111580,37.67,79010.25,0.0,0.05698,6e-05,5.59583]
[1777847113037,37.67,78983.4,0.0,0.05532,6e-05,5.46508]
[1777847116251,37.65,78971.87,0.0,0.05455,6e-05,5.40424]
[1777847122106,37.59,78972.15,0.0,0.05425,6e-05,5.38071]
[1777847124148,37.58,78973.67,0.0,0.05429,6e-05,5.38397]
[1777847124511,37.58,78973.67,0.0,0.05429,6e-05,5.38397]
[1777847125015,37.57,78972.97,0.0,0.0542,6e-05,5.37664]
[1777847125031,37.57,78972.97,0.0,0.0542,6e-05,5.37664]
[1777847125619,37.57,78972.97,0.0,0.0542,6e-05,5.37664]
[1777847127494,37.55,78976.81,0.0,0.05433,6e-05,5.38709]
[1777847130725,37.53,78975.95,0.0,0.05421,6e-05,5.37813]
[1777847130736,37.53,78975.95,0.0,0.05421,6e-05,5.37813]
[1777847140227,37.46,78966.45,0.0,0.05327,6e-05,5.30197]
[1777847144813,37.45,78966.89,0.0,0.05322,6e-05,5.2981]
[1777847145263,37.45,78969.64,0.0,0.05338,6e-05,5.31087]
[1777847146466,37.44,78979.78,0.0,0.05395,6e-05,5.35621]
[1777847152315,37.41,78982.68,0.0,0.05401,6e-05,5.36095]
[1777847157349,37.36,78985.3,0.0,0.05392,6e-05,5.35467]
[1777847161637,37.32,78998.24,0.0,0.05451,6e-05,5.40182]
[1777847167419,37.29,78995.95,0.0,0.05419,6e-05,5.37656]
[1777847168137,37.29,78995.95,0.0,0.05419,6e-05,5.37656]
[1777847168427,37.29,78995.95,0.0,0.05419,6e-05,5.37618]
[1777847173461,37.28,79003.41,0.0,0.05462,6e-05,5.4102]
[1777847178495,37.25,79005.56,0.0,0.05458,6e-05,5.4075]
[1777847178826,37.25,79005.56,0.0,0.05458,6e-05,5.4075]
[1777847179503,37.24,79007.16,0.0,0.05463,6e-05,5.4113]
[1777847185545,37.23,79003.05,0.0,0.05435,6e-05,5.38927]
[1777847190580,37.22,79018.32,0.0,0.05526,6e-05,5.46123]
[1777847195615,37.22,79022.87,0.0,0.05546,6e-05,5.47619]
[1777847198601,37.22,79022.5,0.0,0.05543,6e-05,5.47345]
[1777847198700,37.22,79019.34,0.0,0.05523,6e-05,5.45763]
[1777847204681,37.21,79020.24,0.0,0.05525,6e-05,5.4594]
[1777847209717,37.2,79023.57,0.0,0.05543,6e-05,5.47345]
[1777847214769,37.2,79028.02,0.0,0.05567,6e-05,5.49282]
[1777847219803,37.19,79031.51,0.0,0.05586,6e-05,5.50749]
[1777847222653,37.19,79033.16,0.0,0.05594,6e-05,5.51458]
[1777847222824,37.19,79035.73,0.0,0.0561,6e-05,5.52666]
[1777847227860,37.15,79045.72,0.0,0.05656,6e-05,5.56312]
[1777847232895,37.15,79043.18,0.0,0.05636,6e-05,5.5478]
[1777847237934,37.14,79046.36,0.0,0.05653,6e-05,5.56119]
[1777847242969,37.13,79055.55,0.0,0.05708,6e-05,5.60402]
[1777847244080,37.13,79055.55,0.0,0.05708,6e-05,5.60402]
[1777847244153,37.13,79054.84,0.0,0.05703,6e-05,5.60048]
[1777847244990,37.13,79054.84,0.0,0.05703,6e-05,5.60048]
[1777847245385,37.13,79054.84,0.0,0.05703,6e-05,5.60048]
[1777847246884,37.13,79061.92,0.0,0.05748,6e-05,5.63541]
[1777847247320,37.13,79061.92,0.0,0.05748,6e-05,5.63541]
[1777847247329,37.13,79061.92,0.0,0.05748,6e-05,5.63541]
[1777847247423,37.13,79061.92,0.0,0.05748,6e-05,5.63541]
[1777847256064,37.13,79062.77,0.0,0.05747,6e-05,5.63361]
[1777847258248,37.13,79060.16,0.0,0.05731,6e-05,5.62058]
[1777847258395,37.13,79060.16,0.0,0.05731,6e-05,5.62058]
[1777847258468,37.13,79060.16,0.0,0.05731,6e-05,5.62058]
[1777847259300,37.13,79059.11,0.0,0.05724,6e-05,5.61529]
[1777847260021,37.13,79052.39,0.0,0.05681,6e-05,5.582]
[1777847260643,37.13,79052.39,0.0,0.05681,6e-05,5.582]
[1777847266131,37.13,79052.68,0.0,0.05683,6e-05,5.58315]
[1777847271167,37.13,79051.24,0.0,0.05674,6e-05,5.57583]
[1777847275460,37.13,79052.02,0.0,0.05678,6e-05,5.57893]
[1777847275831,37.13,79052.02,0.0,0.05678,6e-05,5.57893]
[1777847280231,37.12,79071.82,0.0,0.05802,6e-05,5.67637]
[1777847282254,37.12,79061.63,0.0,0.05737,6e-05,5.62529]
[1777847284258,37.12,79051.67,0.0,0.05674,6e-05,5.5758]
[1777847285988,37.12,79051.13,0.0,0.0567,6e-05,5.57307]
[1777847286273,37.12,79047.18,0.0,0.05645,6e-05,5.55355]
[1777847289227,37.12,79044.29,0.0,0.05627,6e-05,5.53929]
[1777847289242,37.12,79044.29,0.0,0.05627,6e-05,5.53929]
[1777847289427,37.12,79033.28,0.0,0.05559,6e-05,5.48535]
[1777847295335,37.12,79036.14,0.0,0.05577,6e-05,5.49971]
[1777847296131,37.12,79036.14,0.0,0.05577,6e-05,5.49971]
[1777847296343,37.12,79033.53,0.0,0.05561,6e-05,5.48703]
[1777847301378,37.12,79035.16,0.0,0.05572,6e-05,5.49548]
[1777847306412,37.12,79029.29,0.0,0.05534,6e-05,5.46553]
[1777847307896,37.12,79041.87,0.0,0.05611,6e-05,5.52656]
[1777847309106,37.12,79041.87,0.0,0.0561,6e-05,5.52604]
[1777847310336,37.12,79046.37,0.0,0.05638,6e-05,5.54818]
[1777847315476,37.12,79046.12,0.0,0.05632,6e-05,5.54208]
[1777847316941,37.12,79061.74,0.0,0.05731,6e-05,5.61919]
[1777847320511,37.12,79050.1,0.0,0.05657,6e-05,5.56138]
[1777847325547,37.12,79047.37,0.0,0.0564,6e-05,5.54784]
[1777847330450,37.12,79047.38,0.0,0.0564,6e-05,5.54782]
[1777847330456,37.12,79047.38,0.0,0.0564,6e-05,5.54782]
[1777847335615,37.12,79045.38,0.0,0.05627,6e-05,5.53788]
[1777847340558,37.12,79042.94,0.0,0.05612,6e-05,5.52582]
[1777847340785,37.12,79042.94,0.0,0.05612,6e-05,5.52582]
[1777847346701,37.12,79047.16,0.0,0.05638,6e-05,5.54651]
[1777847351735,37.12,79047.06,0.0,0.05637,6e-05,5.54594]
[1777847356771,37.12,79047.31,0.0,0.05639,6e-05,5.54709]
[1777847363820,37.12,79045.2,0.0,0.05626,6e-05,5.53677]
[1777847368855,37.12,79046.04,0.0,0.05631,6e-05,5.54097]
[1777847370100,37.12,79045.88,0.0,0.0563,6e-05,5.5402]
[1777847370106,37.12,79045.88,0.0,0.0563,6e-05,5.5402]
[1777847375906,37.12,79048.24,0.0,0.0564,6e-05,5.54706]
[1777847378926,37.12,79064.05,0.0,0.0574,6e-05,5.6251]
[1777847383961,37.12,79063.71,0.0,0.05737,6e-05,5.62275]
[1777847388996,37.11,79065.32,0.0,0.05746,6e-05,5.63018]
[1777847394031,37.11,79063.31,0.0,0.05733,6e-05,5.61966]
[1777847399066,37.11,79067.9,0.0,0.05761,6e-05,5.6418]
[1777847404477,37.11,79075.78,0.0,0.0581,6e-05,5.68028]
[1777847404557,37.11,79078.31,0.0,0.05826,6e-05,5.69269]
[1777847406618,37.11,79088.88,0.0,0.05894,6e-05,5.74562]
[1777847407398,37.11,79088.88,0.0,0.05894,6e-05,5.74562]
[1777847407848,37.11,79094.61,0.0,0.05932,7e-05,5.77463]
[1777847408317,37.11,79079.6,0.0,0.05835,6e-05,5.69944]
[1777847412007,37.11,79075.09,0.0,0.05806,6e-05,5.67715]
[1777847412156,37.11,79084.41,0.0,0.05866,6e-05,5.72359]
[1777847413210,37.11,79106.08,0.0,0.06007,7e-05,5.83279]
[1777847416182,37.11,79109.15,0.0,0.06027,7e-05,5.84834]
[1777847416237,37.11,79106.29,0.0,0.06008,7e-05,5.83387]
[1777847422029,37.11,79106.89,0.0,0.06013,7e-05,5.83734]
[1777847422233,37.11,79108.99,0.0,0.06027,7e-05,5.84811]
[1777847427267,37.11,79106.89,0.0,0.06014,7e-05,5.83782]
[1777847428089,37.11,79106.89,0.0,0.06014,7e-05,5.83782]
[1777847428458,37.11,79107.22,0.0,0.06016,7e-05,5.83956]
[1777847431043,37.11,79107.22,0.0,0.06016,7e-05,5.83964]
[1777847431296,37.11,79106.81,0.0,0.06009,7e-05,5.8327]
[1777847435514,37.11,79110.1,0.0,0.06031,7e-05,5.84958]
[1777847435526,37.11,79110.22,0.0,0.06032,7e-05,5.85024]
[1777847437338,37.11,79098.25,0.0,0.05953,7e-05,5.78975]
[1777847442393,37.12,79094.52,0.0,0.0593,7e-05,5.77152]
[1777847443525,37.12,79094.52,0.0,0.0593,7e-05,5.77152]
[1777847443626,37.12,79076.68,0.0,0.05815,6e-05,5.68241]
[1777847444351,37.12,79076.68,0.0,0.05815,6e-05,5.68241]
[1777847450884,37.12,79072.57,0.0,0.05789,6e-05,5.66203]
[1777847450982,37.12,79064.74,0.0,0.05739,6e-05,5.62316]
[1777847452368,37.12,79064.74,0.0,0.05739,6e-05,5.62322]
[1777847452463,37.12,79063.73,0.0,0.05733,6e-05,5.61827]
[1777847457499,37.12,79061.66,0.0,0.0572,6e-05,5.6083]
[1777847462534,37.12,79060.76,0.0,0.05715,6e-05,5.60413]
[1777847467569,37.12,79060.47,0.0,0.05713,6e-05,5.60297]
[1777847472605,37.12,79057.45,0.0,0.05694,6e-05,5.58827]
[1777847477639,37.12,79057.33,0.0,0.05694,6e-05,5.58804]
[1777847484688,37.12,79057.43,0.0,0.05696,6e-05,5.58906]
[1777847487541,37.12,79053.79,0.0,0.05673,6e-05,5.57126]
[1777847488365,37.12,79048.62,0.0,0.05641,6e-05,5.54591]
[1777847498952,37.13,79037.58,0.0,0.0557,6e-05,5.48922]
[1777847504831,37.13,79036.94,0.0,0.05568,6e-05,5.48745]
[1777847509867,37.14,79037.96,0.0,0.05576,6e-05,5.49358]
[1777847510254,37.14,79037.96,0.0,0.05576,6e-05,5.49358]
[1777847510266,37.14,79037.96,0.0,0.05576,6e-05,5.49358]
[1777847511750,37.14,79038.23,0.0,0.05578,6e-05,5.49514]
[1777847513377,37.14,79039.28,0.0,0.05585,6e-05,5.50073]
[1777847519092,37.14,79039.19,0.0,0.05586,6e-05,5.50169]
[1777847524971,37.14,79035.54,0.0,0.05566,6e-05,5.48538]
[1777847525347,37.14,79035.54,0.0,0.05566,6e-05,5.48538]
[1777847525380,37.14,79035.54,0.0,0.05566,6e-05,5.48538]
[1777847526816,37.15,79035.34,0.0,0.05565,6e-05,5.48468]
[1777847527106,37.15,79035.34,0.0,0.05565,6e-05,5.48468]
[1777847526989,37.15,79022.29,0.0,0.05485,6e-05,5.42148]
[1777847527685,37.15,79022.29,0.0,0.05485,6e-05,5.42148]
[1777847528620,37.15,79022.29,0.0,0.05485,6e-05,5.42182]
[1777847528637,37.15,79022.29,0.0,0.05485,6e-05,5.42182]
[1777847534040,37.15,78996.02,0.0,0.05328,6e-05,5.29692]
[1777847539074,37.15,78989.43,0.0,0.05289,6e-05,5.26563]
[1777847544110,37.15,78984.63,0.0,0.05261,6e-05,5.24307]
[1777847545501,37.15,78984.84,0.0,0.05262,6e-05,5.24413]
[1777847546125,37.15,78991.85,0.0,0.05304,6e-05,5.27756]
[1777847547907,37.15,79001.09,0.0,0.05359,6e-05,5.32174]
[1777847547967,37.15,79001.09,0.0,0.05359,6e-05,5.32174]
[1777847548356,37.15,79003.93,0.0,0.05377,6e-05,5.3359]
[1777847548369,37.15,79003.93,0.0,0.05377,6e-05,5.3359]
[1777847549085,37.15,79003.93,0.0,0.05377,6e-05,5.3359]
[1777847549317,37.16,79006.43,0.0,0.05393,6e-05,5.34842]
[1777847555188,37.16,79013.99,0.0,0.05438,6e-05,5.38271]
[1777847560261,37.16,79015.44,0.0,0.05447,6e-05,5.39028]
[1777847565259,37.17,79025.76,0.0,0.05511,6e-05,5.44084]
[1777847566614,37.17,79036.11,0.0,0.05575,6e-05,5.49133]
[1777847572307,37.17,79045.63,0.0,0.05634,6e-05,5.5379]
[1777847577343,37.16,79040.17,0.0,0.05599,6e-05,5.51071]
[1777847582378,37.16,79042.83,0.0,0.05615,6e-05,5.52319]
[1777847587746,37.16,79038.92,0.0,0.05589,6e-05,5.50231]
[1777847593455,37.15,79043.53,0.0,0.05614,6e-05,5.52185]
[1777847598694,37.15,79044.69,0.0,0.0562,6e-05,5.52708]
[1777847598718,37.14,79043.85,0.0,0.05612,6e-05,5.52067]
[1777847599662,37.14,79064.55,0.0,0.05741,6e-05,5.62225]
[1777847602872,37.14,79068.29,0.0,0.05766,6e-05,5.64172]
[1777847602926,37.15,79070.68,0.0,0.05782,6e-05,5.65394]
[1777847607937,37.15,79070.49,0.0,0.05783,6e-05,5.6543]
[1777847613596,37.15,79080.42,0.0,0.05844,6e-05,5.70094]
[1777847618630,37.16,79090.9,0.0,0.05913,6e-05,5.75456]
[1777847623666,37.16,79095.32,0.0,0.05943,7e-05,5.77764]
[1777847628700,37.16,79094.4,0.0,0.05938,7e-05,5.7738]
[1777847634548,37.16,79096.39,0.0,0.05952,7e-05,5.78451]
[1777847638771,37.17,79109.59,0.0,0.0604,7e-05,5.85226]
[1777847643807,37.17,79116.13,0.0,0.06084,7e-05,5.88584]
[1777847648842,37.17,79113.69,0.0,0.06068,7e-05,5.87346]
[1777847649083,37.17,79124.97,0.0,0.06143,7e-05,5.931]
[1777847649670,37.17,79124.97,0.0,0.06143,7e-05,5.931]
[1777847650108,37.17,79124.97,0.0,0.06143,7e-05,5.931]
[1777847650209,37.17,79126.78,0.0,0.06155,7e-05,5.9402]
[1777847651583,37.17,79126.78,0.0,0.06155,7e-05,5.94015]
[1777847652554,37.17,79132.56,0.0,0.06193,7e-05,5.96969]
[1777847653298,37.17,79132.56,0.0,0.06193,7e-05,5.96969]
[1777847653310,37.17,79160.5,0.0,0.06383,7e-05,6.11384]
[1777847658920,37.17,79166.72,0.0,0.06426,7e-05,6.14669]
[1777847663954,37.17,79173.21,0.0,0.06472,7e-05,6.18091]
[1777847668989,37.17,79173.01,0.0,0.06471,7e-05,6.18008]
[1777847674032,37.17,79170.12,0.0,0.06446,7e-05,6.16026]
[1777847679066,37.17,79175.29,0.0,0.06483,7e-05,6.18785]
[1777847682086,37.17,79184.8,0.0,0.06551,7e-05,6.23851]
[1777847687121,37.18,79184.86,0.0,0.06553,7e-05,6.24032]
[1777847692158,37.18,79184.24,0.0,0.06551,7e-05,6.23849]
[1777847697191,37.18,79182.76,0.0,0.06542,7e-05,6.23203]
[1777847702229,37.19,79180.91,0.0,0.06531,7e-05,6.22365]
[1777847704814,37.19,79182.02,0.0,0.06539,7e-05,6.23002]
[1777847704948,37.19,79182.02,0.0,0.06539,7e-05,6.23002]
[1777847705635,37.19,79182.11,0.0,0.0654,7e-05,6.23076]
[1777847706258,37.19,79171.29,0.0,0.06465,7e-05,6.1743]
[1777847707059,37.19,79171.29,0.0,0.06465,7e-05,6.1743]
[1777847711850,37.19,79173.4,0.0,0.0648,7e-05,6.18527]
[1777847711868,37.19,79173.4,0.0,0.0648,7e-05,6.18527]
[1777847714051,37.19,79163.71,0.0,0.06413,7e-05,6.13468]
[1777847715228,37.19,79155.88,0.0,0.06359,7e-05,6.09403]
[1777847717828,37.19,79149.63,0.0,0.06317,7e-05,6.06212]
[1777847717836,37.19,79149.63,0.0,0.06317,7e-05,6.06212]
[1777847718348,37.19,79149.63,0.0,0.06317,7e-05,6.06212]
[1777847718976,37.19,79149.49,0.0,0.06316,7e-05,6.06157]
[1777847720467,37.19,79145.98,0.0,0.06293,7e-05,6.04378]
[1777847721292,37.19,79145.98,0.0,0.06293,7e-05,6.04378]
[1777847721378,37.19,79145.98,0.0,0.06293,7e-05,6.04378]
[1777847721391,37.19,79145.98,0.0,0.06293,7e-05,6.04378]
[1777847721381,37.19,79145.0,0.0,0.06286,7e-05,6.03893]
[1777847722376,37.19,79145.0,0.0,0.06287,7e-05,6.03916]
[1777847722522,37.19,79145.0,0.0,0.06287,7e-05,6.03916]
[1777847723049,37.19,79145.0,0.0,0.06287,7e-05,6.03916]
[1777847724385,37.19,79156.51,0.0,0.06366,7e-05,6.09919]
[1777847729419,37.2,79162.23,0.0,0.06407,7e-05,6.13005]
[1777847734308,37.2,79163.62,0.0,0.06412,7e-05,6.13237]
[1777847734409,37.2,79163.52,0.0,0.06411,7e-05,6.132]
[1777847734497,37.2,79163.52,0.0,0.06411,7e-05,6.132]
[1777847734507,37.2,79163.52,0.0,0.06411,7e-05,6.132]
[1777847735399,37.2,79163.52,0.0,0.06411,7e-05,6.132]
[1777847734542,37.2,79160.05,0.0,0.06387,7e-05,6.11394]
[1777847735508,37.2,79160.05,0.0,0.06387,7e-05,6.11394]
[1777847735563,37.2,79159.51,0.0,0.06384,7e-05,6.11121]
[1777847740676,37.2,79154.75,0.0,0.06352,7e-05,6.08727]
[1777847746540,37.2,79149.71,0.0,0.06319,7e-05,6.06192]
[1777847751575,37.21,79150.5,0.0,0.06325,7e-05,6.06694]
[1777847754827,37.21,79149.72,0.0,0.0632,7e-05,6.06329]
[1777847754837,37.21,79149.72,0.0,0.0632,7e-05,6.06329]
[1777847756128,37.21,79149.34,0.0,0.06318,7e-05,6.06173]
[1777847757868,37.21,79149.09,0.0,0.06317,7e-05,6.06063]
[1777847758952,37.21,79147.83,0.0,0.06309,7e-05,6.05453]
[1777847758961,37.21,79147.83,0.0,0.06309,7e-05,6.05453]
[1777847763356,37.21,79144.32,0.0,0.06286,7e-05,6.03702]
[1777847764055,37.21,79140.36,0.0,0.0626,7e-05,6.01706]
[1777847766567,37.21,79137.88,0.0,0.06244,7e-05,6.00505]
[1777847766577,37.21,79137.88,0.0,0.06244,7e-05,6.00505]
[1777847771715,37.22,79133.0,0.0,0.06213,7e-05,5.98135]
[1777847773895,37.22,79129.8,0.0,0.06192,7e-05,5.96519]
[1777847774150,37.22,79129.8,0.0,0.06192,7e-05,5.96519]
[1777847775362,37.22,79127.3,0.0,0.06175,7e-05,5.95239]
[1777847775377,37.22,79127.3,0.0,0.06175,7e-05,5.95239]
[1777847775687,37.22,79131.36,0.0,0.06202,7e-05,5.97352]
[1777847776183,37.22,79131.36,0.0,0.06202,7e-05,5.97352]
[1777847781937,37.22,79141.88,0.0,0.06276,7e-05,6.02931]
[1777847781945,37.22,79141.88,0.0,0.06276,7e-05,6.02931]
[1777847785047,37.23,79135.53,0.0,0.06234,7e-05,5.99735]
[1777847785645,37.23,79135.47,0.0,0.06234,7e-05,5.99727]
[1777847788834,37.23,79123.12,0.0,0.06151,7e-05,5.93431]
[1777847792863,37.23,79112.28,0.0,0.06075,7e-05,5.87469]
[1777847797896,37.23,79113.16,0.0,0.06083,7e-05,5.8803]
[1777847803939,37.23,79110.57,0.0,0.06067,7e-05,5.86863]
[1777847807978,37.24,79104.21,0.0,0.06027,7e-05,5.83724]
[1777847808700,37.24,79109.44,0.0,0.06061,7e-05,5.86405]
[1777847808975,37.24,79109.44,0.0,0.06062,7e-05,5.86438]
[1777847810741,37.24,79115.32,0.0,0.06101,7e-05,5.89453]
[1777847811171,37.24,79113.62,0.0,0.0609,7e-05,5.88614]
[1777847817032,37.24,79113.02,0.0,0.06088,7e-05,5.88463]
[1777847820219,37.25,79107.63,0.0,0.06054,7e-05,5.85812]
[1777847820886,37.25,79104.36,0.0,0.06032,7e-05,5.84157]
[1777847821250,37.25,79098.54,0.0,0.05994,7e-05,5.81249]
[1777847821714,37.25,79098.54,0.0,0.05994,7e-05,5.81249]
[1777847822066,37.25,79098.54,0.0,0.05995,7e-05,5.81282]
[1777847822926,37.25,79098.54,0.0,0.05995,7e-05,5.81282]
[1777847823073,37.25,79095.75,0.0,0.05977,7e-05,5.79914]
[1777847823775,37.25,79095.75,0.0,0.05977,7e-05,5.79914]
[1777847824079,37.25,79092.34,0.0,0.05955,7e-05,5.78238]
[1777847829116,37.26,79082.22,0.0,0.05893,6e-05,5.73381]
[1777847834150,37.26,79084.24,0.0,0.05909,6e-05,5.74607]
[1777847837448,37.26,79085.17,0.0,0.05916,6e-05,5.75154]
[1777847837465,37.26,79087.32,0.0,0.0593,6e-05,5.76273]
[1777847843213,37.27,79091.87,0.0,0.05963,7e-05,5.78782]
[1777847848248,37.28,79093.73,0.0,0.05977,7e-05,5.79898]
[1777847850822,37.28,79094.22,0.0,0.05981,7e-05,5.80215]
[1777847851457,37.28,79094.22,0.0,0.05981,7e-05,5.80215]
[1777847851464,37.28,79102.78,0.0,0.06033,7e-05,5.84066]
[1777847852951,37.28,79102.78,0.0,0.06034,7e-05,5.84102]
[1777847853478,37.28,79102.78,0.0,0.06034,7e-05,5.84102]
[1777847856318,37.28,79106.95,0.0,0.06062,7e-05,5.86295]
[1777847856325,37.28,79106.95,0.0,0.06062,7e-05,5.86295]
[1777847856979,37.28,79106.87,0.0,0.06062,7e-05,5.8628]
[1777847857311,37.28,79106.87,0.0,0.06062,7e-05,5.86306]
[1777847862346,37.29,79111.54,0.0,0.06095,7e-05,5.88787]
[1777847867380,37.29,79110.37,0.0,0.06088,7e-05,5.88298]
[1777847872418,37.29,79109.71,0.0,0.06085,7e-05,5.88064]
[1777847877454,37.29,79108.59,0.0,0.06079,7e-05,5.87592]
[1777847881716,37.3,79106.85,0.0,0.06069,7e-05,5.86792]
[1777847881931,37.3,79106.85,0.0,0.06069,7e-05,5.86792]
[1777847882488,37.3,79123.11,0.0,0.06177,7e-05,5.95083]
[1777847883065,37.3,79123.11,0.0,0.06177,7e-05,5.95083]
[1777847883494,37.3,79129.64,0.0,0.06221,7e-05,5.98431]
[1777847883734,37.3,79129.64,0.0,0.06221,7e-05,5.98431]
[1777847883742,37.3,79129.64,0.0,0.06221,7e-05,5.98431]
[1777847884000,37.3,79129.64,0.0,0.06221,7e-05,5.98431]
[1777847884501,37.3,79128.35,0.0,0.06212,7e-05,5.97772]
[1777847886126,37.3,79128.16,0.0,0.06211,7e-05,5.97677]
[1777847886138,37.3,79128.16,0.0,0.06211,7e-05,5.97677]
[1777847891551,37.3,79126.48,0.0,0.062,7e-05,5.96827]
[1777847896585,37.3,79124.87,0.0,0.06189,7e-05,5.96004]
[1777847901814,37.3,79122.02,0.0,0.0617,7e-05,5.94546]
[1777847907664,37.3,79119.19,0.0,0.06151,7e-05,5.93099]
[1777847909678,37.3,79106.56,0.0,0.06067,7e-05,5.86688]
[1777847914716,37.3,79117.25,0.0,0.06134,7e-05,5.91664]
[1777847918416,37.3,79119.83,0.0,0.06151,7e-05,5.92983]
[1777847918517,37.3,79120.75,0.0,0.06158,7e-05,5.93454]
[1777847924393,37.3,79114.16,0.0,0.06114,7e-05,5.90115]
[1777847924411,37.3,79114.16,0.0,0.06114,7e-05,5.90115]
[1777847924601,37.3,79115.37,0.0,0.06122,7e-05,5.90741]
[1777847928596,37.3,79123.46,0.0,0.06176,7e-05,5.94868]
[1777847928811,37.3,79124.55,0.0,0.06183,7e-05,5.9542]
[1777847933845,37.3,79124.18,0.0,0.06181,7e-05,5.95214]
[1777847936276,37.3,79124.28,0.0,0.06181,7e-05,5.95263]
[1777847936294,37.3,79124.28,0.0,0.06181,7e-05,5.95263]
[1777847936310,37.3,79126.26,0.0,0.06194,7e-05,5.96269]
[1777847939156,37.3,79136.87,0.0,0.06266,7e-05,6.01692]
[1777847944922,37.3,79135.79,0.0,0.06257,7e-05,6.01065]
[1777847949959,37.29,79134.08,0.0,0.06245,7e-05,6.00129]
[1777847954564,37.29,79133.44,0.0,0.06241,7e-05,5.99777]
[1777847954647,37.29,79134.24,0.0,0.06246,7e-05,6.00181]
[1777847955000,37.29,79134.24,0.0,0.06246,7e-05,6.00181]
[1777847955087,37.29,79134.24,0.0,0.06246,7e-05,6.00181]
[1777847966073,37.29,79129.36,0.0,0.06213,7e-05,5.9766]
[1777847969207,37.29,79129.8,0.0,0.06216,7e-05,5.97888]
[1777847969300,37.29,79129.34,0.0,0.06213,7e-05,5.97654]
[1777847975135,37.29,79123.52,0.0,0.06169,7e-05,5.9419]
[1777847980170,37.29,79123.85,0.0,0.06172,7e-05,5.94393]
[1777847986214,37.3,79128.58,0.0,0.06204,7e-05,5.9684]
[1777847991249,37.3,79129.81,0.0,0.06212,7e-05,5.97493]
[1777847998302,37.3,79133.92,0.0,0.06241,7e-05,5.99639]
[1777847999632,37.3,79133.92,0.0,0.06241,7e-05,5.99639]
[1777847999571,37.3,79148.13,0.0,0.06337,7e-05,6.06962]
[1777847999722,37.3,79148.13,0.0,0.06337,7e-05,6.06962]
[1777848000628,37.3,79148.13,0.0,0.06337,7e-05,6.06962]
[1777848000643,37.3,79148.13,0.0,0.06337,7e-05,6.06962]
[1777848001084,37.3,79148.13,0.0,0.06337,7e-05,6.06965]
[1777848001746,37.3,79150.41,0.0,0.06353,7e-05,6.08136]
[1777848007515,37.3,79159.88,0.0,0.06417,7e-05,6.12998]
[1777848007575,37.3,79171.64,0.0,0.06499,7e-05,6.19125]
[1777848009527,37.3,79180.97,0.0,0.06564,7e-05,6.24006]
[1777848015420,37.29,79175.12,0.0,0.06522,7e-05,6.20887]
[1777848020452,37.29,79172.95,0.0,0.06506,7e-05,6.19725]
[1777848025489,37.29,79172.48,0.0,0.06503,7e-05,6.19453]
[1777848030523,37.29,79172.99,0.0,0.06506,7e-05,6.19691]
[1777848035558,37.29,79182.25,0.0,0.06565,7e-05,6.23972]
[1777848040595,37.29,79181.83,0.0,0.06561,7e-05,6.2369]
[1777848045630,37.29,79183.36,0.0,0.06572,7e-05,6.24517]
[1777848050489,37.29,79182.36,0.0,0.06566,7e-05,6.24058]
[1777848050671,37.29,79182.44,0.0,0.06567,7e-05,6.24117]
[1777848051679,37.29,79197.94,0.0,0.06677,7e-05,6.32305]
[1777848054509,37.29,79202.52,0.0,0.0671,7e-05,6.34755]
[1777848054700,37.29,79202.44,0.0,0.06709,7e-05,6.34712]
[1777848059734,37.3,79192.98,0.0,0.06644,7e-05,6.29836]
[1777848060559,37.3,79192.98,0.0,0.06644,7e-05,6.29836]
[1777848060746,37.3,79192.1,0.0,0.06638,7e-05,6.294]
[1777848063299,37.3,79191.8,0.0,0.06637,7e-05,6.29299]
[1777848063595,37.3,79191.8,0.0,0.06637,7e-05,6.29299]
[1777848063765,37.3,79189.61,0.0,0.06621,7e-05,6.28172]
[1777848065775,37.3,79177.96,0.0,0.0654,7e-05,6.22091]
[1777848070814,37.3,79178.1,0.0,0.06541,7e-05,6.22153]
[1777848075846,37.3,79182.4,0.0,0.0657,7e-05,6.24335]
[1777848080881,37.3,79174.61,0.0,0.06515,7e-05,6.20183]
[1777848085916,37.3,79173.06,0.0,0.06503,7e-05,6.19337]
[1777848090951,37.29,79174.78,0.0,0.06515,7e-05,6.20201]
[1777848095987,37.29,79174.86,0.0,0.0651,7e-05,6.19691]
[1777848102034,37.29,79175.3,0.0,0.06512,7e-05,6.19878]
[1777848106428,37.29,79176.31,0.0,0.06519,7e-05,6.20393]
[1777848106440,37.29,79176.31,0.0,0.06519,7e-05,6.20393]
[1777848108262,37.29,79174.65,0.0,0.06508,7e-05,6.19507]
[1777848108732,37.29,79174.65,0.0,0.06508,7e-05,6.19507]
[1777848111640,37.29,79190.25,0.0,0.06618,7e-05,6.27732]
[1777848112478,37.29,79190.25,0.0,0.06618,7e-05,6.27732]
[1777848112588,37.29,79190.25,0.0,0.06618,7e-05,6.27732]
[1777848112622,37.29,79192.08,0.0,0.06631,7e-05,6.28714]
[1777848118141,37.3,79199.99,0.0,0.06689,7e-05,6.33069]
[1777848123357,37.3,79204.45,0.0,0.06723,7e-05,6.35566]
[1777848129218,37.3,79203.95,0.0,0.0672,7e-05,6.35385]
[1777848134256,37.3,79200.25,0.0,0.06694,7e-05,6.33436]
[1777848135284,37.3,79200.25,0.0,0.06694,7e-05,6.33436]
[1777848135749,37.3,79200.25,0.0,0.06694,7e-05,6.33436]
[1777848135849,37.3,79200.11,0.0,0.06693,7e-05,6.33368]
[1777848139196,37.3,79199.89,0.0,0.06692,7e-05,6.33261]
[1777848139291,37.3,79199.93,0.0,0.06692,7e-05,6.33293]
[1777848144556,37.3,79199.16,0.0,0.06687,7e-05,6.3291]
[1777848144800,37.3,79199.16,0.0,0.06687,7e-05,6.3291]
[1777848144853,37.3,79200.83,0.0,0.06699,7e-05,6.33801]
[1777848145137,37.3,79200.83,0.0,0.06699,7e-05,6.33801]
[1777848146061,37.31,79200.83,0.0,0.06699,7e-05,6.33808]
[1777848146354,37.31,79200.83,0.0,0.06699,7e-05,6.33808]
[1777848150369,37.31,79210.98,0.0,0.06773,7e-05,6.39301]
[1777848153567,37.31,79226.39,0.0,0.0688,7e-05,6.47049]
[1777848154714,37.31,79236.45,0.0,0.06954,7e-05,6.52461]
[1777848160453,37.34,79242.08,0.0,0.07011,7e-05,6.56605]
[1777848165495,37.34,79240.83,0.0,0.07004,7e-05,6.56084]
[1777848170531,37.35,79240.19,0.0,0.07001,7e-05,6.55887]
[1777848175029,37.35,79240.57,0.0,0.07005,7e-05,6.56202]
[1777848175325,37.35,79240.57,0.0,0.07005,7e-05,6.56202]
[1777848175566,37.35,79252.96,0.0,0.07097,7e-05,6.62924]
[1777848176543,37.35,79252.96,0.0,0.07097,7e-05,6.62924]
[1777848176771,37.35,79264.91,0.0,0.07187,8e-05,6.69432]
[1777848178590,37.35,79280.09,0.0,0.07302,8e-05,6.7777]
[1777848179733,37.35,79301.6,0.0,0.07467,8e-05,6.89635]
[1777848184744,37.35,79296.58,0.0,0.07429,8e-05,6.86871]
[1777848184759,37.35,79293.01,0.0,0.07401,8e-05,6.84904]
[1777848185539,37.35,79293.01,0.0,0.07401,8e-05,6.84904]
[1777848185636,37.35,79293.01,0.0,0.07401,8e-05,6.84908]
[1777848190673,37.35,79287.29,0.0,0.07358,8e-05,6.8179]
[1777848194183,37.35,79279.17,0.0,0.07297,8e-05,6.77374]
[1777848194816,37.35,79279.17,0.0,0.07297,8e-05,6.77374]
[1777848194906,37.35,79268.26,0.0,0.07214,8e-05,6.71425]
[1777848195920,37.35,79268.26,0.0,0.07215,8e-05,6.71452]
[1777848195936,37.35,79268.26,0.0,0.07215,8e-05,6.71452]
[1777848198728,37.36,79254.2,0.0,0.0711,7e-05,6.6386]
[1777848200748,37.36,79244.69,0.0,0.0704,7e-05,6.58754]
[1777848205778,37.36,79242.86,0.0,0.07028,7e-05,6.57884]
[1777848211819,37.36,79255.17,0.0,0.07116,7e-05,6.64129]
[1777848214830,37.36,79253.6,0.0,0.07105,7e-05,6.63308]
[1777848214898,37.36,79256.4,0.0,0.07126,7e-05,6.64842]
[1777848214980,37.36,79256.4,0.0,0.07126,7e-05,6.64842]
[1777848215127,37.36,79256.4,0.0,0.07126,7e-05,6.64842]
[1777848216307,37.37,79256.4,0.0,0.07127,7e-05,6.6489]
[1777848218195,37.37,79267.13,0.0,0.07208,8e-05,6.70809]
[1777848218591,37.37,79267.13,0.0,0.07208,8e-05,6.70809]
[1777848218868,37.37,79268.52,0.0,0.07219,8e-05,6.71605]
[1777848219207,37.37,79268.52,0.0,0.07219,8e-05,6.71605]
[1777848219876,37.37,79271.75,0.0,0.07244,8e-05,6.73405]
[1777848222184,37.37,79271.58,0.0,0.07244,8e-05,6.73385]
[1777848222428,37.37,79271.58,0.0,0.07244,8e-05,6.73385]
[1777848222921,37.37,79271.58,0.0,0.07244,8e-05,6.73385]
[1777848222935,37.37,79271.58,0.0,0.07244,8e-05,6.73385]
[1777848223271,37.37,79269.39,0.0,0.07228,8e-05,6.72228]
[1777848223904,37.37,79264.99,0.0,0.07195,8e-05,6.69838]
[1777848225005,37.37,79257.3,0.0,0.07138,7e-05,6.6567]
[1777848226816,37.37,79255.83,0.0,0.07127,7e-05,6.64887]
[1777848227330,37.37,79252.79,0.0,0.07104,7e-05,6.63256]
[1777848228276,37.37,79252.69,0.0,0.07104,7e-05,6.63202]
[1777848234155,37.38,79248.78,0.0,0.07076,7e-05,6.61193]
[1777848240021,37.38,79247.86,0.0,0.07071,7e-05,6.60787]
[1777848241854,37.38,79247.86,0.0,0.07071,7e-05,6.60787]
[1777848241857,37.38,79247.86,0.0,0.07071,7e-05,6.60787]
[1777848241946,37.38,79245.72,0.0,0.07055,7e-05,6.59646]
[1777848243342,37.38,79245.72,0.0,0.07055,7e-05,6.59646]
[1777848243415,37.38,79243.94,0.0,0.07042,7e-05,6.58716]
[1777848245687,37.38,79239.97,0.0,0.07013,7e-05,6.56612]
[1777848245726,37.38,79241.93,0.0,0.07028,7e-05,6.57688]
[1777848246395,37.38,79241.93,0.0,0.07028,7e-05,6.57688]
[1777848246496,37.38,79251.8,0.0,0.07102,7e-05,6.63066]
[1777848247121,37.38,79251.8,0.0,0.07102,7e-05,6.63066]
[1777848247590,37.38,79251.8,0.0,0.07102,7e-05,6.63066]
[1777848247691,37.38,79258.72,0.0,0.07154,7e-05,6.66858]
[1777848250095,37.39,79268.69,0.0,0.0723,8e-05,6.7235]
[1777848254308,37.39,79281.66,0.0,0.0733,8e-05,6.79565]
[1777848256138,37.39,79282.62,0.0,0.07338,8e-05,6.80134]
[1777848256239,37.39,79291.16,0.0,0.07403,8e-05,6.84829]
[1777848262791,37.39,79289.35,0.0,0.0739,8e-05,6.83903]
[1777848262809,37.39,79280.11,0.0,0.0732,8e-05,6.78869]
[1777848268223,37.39,79292.05,0.0,0.07413,8e-05,6.85535]
[1777848273252,37.4,79293.33,0.0,0.07419,8e-05,6.85784]
[1777848278288,37.4,79294.1,0.0,0.07426,8e-05,6.86287]
[1777848283326,37.4,79296.87,0.0,0.07448,8e-05,6.8789]
[1777848287719,37.4,79292.46,0.0,0.07415,8e-05,6.85504]
[1777848287997,37.4,79291.07,0.0,0.07405,8e-05,6.84776]
[1777848288164,37.4,79291.07,0.0,0.07405,8e-05,6.84776]
[1777848288363,37.4,79291.07,0.0,0.07405,8e-05,6.84776]
[1777848289515,37.4,79291.07,0.0,0.07405,8e-05,6.84776]
[1777848289616,37.4,79271.97,0.0,0.07259,8e-05,6.74289]
[1777848290429,37.4,79271.97,0.0,0.07259,8e-05,6.74289]
[1777848291328,37.4,79269.33,0.0,0.07239,8e-05,6.72852]
[1777848292701,37.4,79268.33,0.0,0.07232,8e-05,6.72307]
[1777848292773,37.4,79268.36,0.0,0.07232,8e-05,6.72336]
[1777848298246,37.4,79268.06,0.0,0.0723,8e-05,6.72199]
[1777848298778,37.4,79268.06,0.0,0.0723,8e-05,6.72199]
[1777848300981,37.4,79266.14,0.0,0.07216,8e-05,6.71167]
[1777848300997,37.4,79266.14,0.0,0.07216,8e-05,6.71167]
[1777848301281,37.4,79270.46,0.0,0.07249,8e-05,6.73534]
[1777848301453,37.41,79270.46,0.0,0.07249,8e-05,6.7357]
[1777848303422,37.41,79274.11,0.0,0.07277,8e-05,6.75596]
[1777848304745,37.41,79276.73,0.0,0.07297,8e-05,6.77061]
[1777848304792,37.41,79276.74,0.0,0.07298,8e-05,6.77097]
[1777848307025,37.41,79276.74,0.0,0.07298,8e-05,6.77097]
[1777848307227,37.41,79278.37,0.0,0.07311,8e-05,6.78046]
[1777848307993,37.41,79279.1,0.0,0.07317,8e-05,6.78476]
[1777848308949,37.41,79279.1,0.0,0.07317,8e-05,6.78476]
[1777848308954,37.41,79279.1,0.0,0.07317,8e-05,6.78476]
[1777848309049,37.41,79279.07,0.0,0.07317,8e-05,6.78489]
[1777848313026,37.41,79279.42,0.0,0.07321,8e-05,6.78774]
[1777848313533,37.42,79274.21,0.0,0.07283,8e-05,6.7599]
[1777848318569,37.42,79274.19,0.0,0.07285,8e-05,6.76161]
[1777848323604,37.42,79281.82,0.0,0.07345,8e-05,6.80474]
[1777848325241,37.42,79286.93,0.0,0.07385,8e-05,6.83336]
[1777848325618,37.43,79286.93,0.0,0.07385,8e-05,6.83363]
[1777848328639,37.43,79299.07,0.0,0.0748,8e-05,6.90136]
[1777848333674,37.43,79300.24,0.0,0.07485,8e-05,6.90332]
[1777848338710,37.43,79304.06,0.0,0.07515,8e-05,6.92524]
[1777848340723,37.43,79294.98,0.0,0.07446,8e-05,6.87543]
[1777848345758,37.44,79291.97,0.0,0.07424,8e-05,6.85991]
[1777848350798,37.44,79290.3,0.0,0.07413,8e-05,6.85177]
[1777848355828,37.44,79288.4,0.0,0.074,8e-05,6.84235]
[1777848360863,37.44,79286.79,0.0,0.07389,8e-05,6.83451]
[1777848362877,37.45,79298.55,0.0,0.0748,8e-05,6.89996]
[1777848367914,37.45,79297.03,0.0,0.0747,8e-05,6.89304]
[1777848372955,37.45,79302.24,0.0,0.07512,8e-05,6.92304]
[1777848375976,37.45,79314.47,0.0,0.07609,8e-05,6.99148]
[1777848377056,37.45,79327.27,0.0,0.07709,8e-05,7.06297]
[1777848378181,37.45,79327.27,0.0,0.07709,8e-05,7.06303]
[1777848378996,37.45,79327.77,0.0,0.07713,8e-05,7.06588]
[1777848380019,37.45,79336.91,0.0,0.07786,8e-05,7.11705]
[1777848385041,37.45,79332.19,0.0,0.07749,8e-05,7.09074]
[1777848388446,37.45,79332.96,0.0,0.07755,8e-05,7.09521]
[1777848388624,37.45,79332.96,0.0,0.07755,8e-05,7.09521]
[1777848389066,37.46,79332.72,0.0,0.07753,8e-05,7.09392]
[1777848390157,37.46,79332.72,0.0,0.07753,8e-05,7.09392]
[1777848391662,37.46,79329.46,0.0,0.07722,8e-05,7.07043]
[1777848392357,37.46,79330.5,0.0,0.07731,8e-05,7.07632]
[1777848392455,37.46,79330.5,0.0,0.07731,8e-05,7.07632]
[1777848392467,37.46,79330.5,0.0,0.07731,8e-05,7.07632]
[1777848393095,37.46,79330.75,0.0,0.07733,8e-05,7.07797]
[1777848394075,37.46,79330.75,0.0,0.07733,8e-05,7.07797]
[1777848394177,37.46,79331.96,0.0,0.07743,8e-05,7.08498]
[1777848394363,37.46,79331.96,0.0,0.07743,8e-05,7.08498]
[1777848395113,37.46,79331.96,0.0,0.07743,8e-05,7.08522]
[1777848396358,37.46,79333.11,0.0,0.07753,8e-05,7.09189]
[1777848397123,37.46,79334.02,0.0,0.0776,8e-05,7.09721]
[1777848399138,37.46,79346.06,0.0,0.07857,8e-05,7.16535]
[1777848404163,37.47,79350.97,0.0,0.07899,8e-05,7.19498]
[1777848406441,37.47,79351.74,0.0,0.07908,8e-05,7.20097]
[1777848406594,37.47,79351.74,0.0,0.07908,8e-05,7.20097]
[1777848408204,37.47,79371.26,0.0,0.08068,8e-05,7.31251]
[1777848410798,37.47,79377.39,0.0,0.08119,8e-05,7.34823]
[1777848410838,37.48,79376.42,0.0,0.08112,8e-05,7.34313]
[1777848411315,37.48,79376.42,0.0,0.08112,8e-05,7.34313]
[1777848411330,37.48,79375.59,0.0,0.08105,8e-05,7.3384]
[1777848412702,37.48,79375.59,0.0,0.08105,8e-05,7.3384]
[1777848412711,37.48,79368.71,0.0,0.0805,8e-05,7.30019]
[1777848415940,37.48,79357.87,0.0,0.07964,8e-05,7.24028]
[1777848420230,37.48,79354.42,0.0,0.07938,8e-05,7.22193]
[1777848420286,37.49,79353.61,0.0,0.07932,8e-05,7.21792]
[1777848420347,37.49,79341.41,0.0,0.07835,8e-05,7.14979]
[1777848421930,37.49,79341.41,0.0,0.07835,8e-05,7.14979]
[1777848422403,37.49,79344.76,0.0,0.07864,8e-05,7.16992]
[1777848423106,37.49,79344.76,0.0,0.07864,8e-05,7.16992]
[1777848423204,37.49,79344.76,0.0,0.07864,8e-05,7.16992]
[1777848425520,37.49,79344.34,0.0,0.07862,8e-05,7.16879]
[1777848425545,37.49,79344.34,0.0,0.07862,8e-05,7.16879]
[1777848427339,37.5,79327.65,0.0,0.07732,8e-05,7.07687]
[1777848430360,37.5,79317.27,0.0,0.07652,8e-05,7.0203]
[1777848435578,37.51,79317.61,0.0,0.07658,8e-05,7.02467]
[1777848441434,37.52,79318.44,0.0,0.07669,8e-05,7.03235]
[1777848445648,37.52,79334.44,0.0,0.07799,8e-05,7.12381]
[1777848451504,37.53,79333.41,0.0,0.0779,8e-05,7.11622]
[1777848456540,37.54,79333.36,0.0,0.07795,8e-05,7.11922]
[1777848459561,37.56,79342.62,0.0,0.07879,8e-05,7.17863]
[1777848462102,37.56,79343.09,0.0,0.07884,8e-05,7.18182]
[1777848462593,37.56,79341.82,0.0,0.07875,8e-05,7.17579]
[1777848462670,37.56,79341.82,0.0,0.07875,8e-05,7.17579]
[1777848463026,37.56,79340.63,0.0,0.07867,8e-05,7.16966]
[1777848464596,37.56,79328.97,0.0,0.07774,8e-05,7.10461]
[1777848465463,37.56,79328.97,0.0,0.07774,8e-05,7.10461]
[1777848465788,37.57,79321.83,0.0,0.07719,8e-05,7.06557]
[1777848471645,37.57,79321.82,0.0,0.07722,8e-05,7.06781]
[1777848475858,37.58,79330.96,0.0,0.07799,8e-05,7.12192]
[1777848480184,37.59,79331.09,0.0,0.07803,8e-05,7.12479]
[1777848480327,37.59,79332.34,0.0,0.07814,8e-05,7.13251]
[1777848480709,37.59,79332.34,0.0,0.07814,8e-05,7.13251]
[1777848481727,37.59,79332.34,0.0,0.07814,8e-05,7.13251]
[1777848482131,37.59,79345.5,0.0,0.07921,8e-05,7.20774]
[1777848483085,37.59,79345.5,0.0,0.07921,8e-05,7.20774]
[1777848483101,37.59,79345.5,0.0,0.07921,8e-05,7.20774]
[1777848483162,37.59,79347.64,0.0,0.07939,8e-05,7.22039]
[1777848484736,37.6,79356.7,0.0,0.08014,8e-05,7.27259]
[1777848486774,37.6,79370.27,0.0,0.08126,8e-05,7.35037]
[1777848491786,37.64,79370.61,0.0,0.08153,8e-05,7.36891]
[1777848495198,37.66,79369.97,0.0,0.08156,8e-05,7.37107]
[1777848495284,37.66,79369.24,0.0,0.08155,8e-05,7.36979]
[1777848498457,37.67,79360.99,0.0,0.08092,8e-05,7.32659]
[1777848498834,37.67,79364.09,0.0,0.08118,8e-05,7.34446]
[1777848503869,37.68,79368.69,0.0,0.08158,8e-05,7.37186]
[1777848506704,37.68,79365.08,0.0,0.08129,8e-05,7.35191]
[1777848506891,37.68,79365.08,0.0,0.08129,8e-05,7.35219]
[1777848510281,37.69,79352.13,0.0,0.08029,8e-05,7.28224]
[1777848516200,37.69,79346.59,0.0,0.07981,8e-05,7.24742]
[1777848521996,37.7,79349.18,0.0,0.08006,8e-05,7.26463]
[1777848522356,37.7,79349.18,0.0,0.08006,8e-05,7.26463]
[1777848523004,37.7,79349.33,0.0,0.08008,8e-05,7.26582]
[1777848528037,37.7,79345.73,0.0,0.07981,8e-05,7.24722]
[1777848533072,37.71,79343.86,0.0,0.07969,8e-05,7.23851]
[1777848538232,37.71,79341.3,0.0,0.0795,8e-05,7.22563]
[1777848538317,37.71,79340.85,0.0,0.07947,8e-05,7.22348]
[1777848540345,37.72,79326.96,0.0,0.07838,8e-05,7.14654]
[1777848540397,37.72,79326.96,0.0,0.07838,8e-05,7.14654]
[1777848540639,37.72,79326.96,0.0,0.07838,8e-05,7.14654]
[1777848541133,37.72,79326.96,0.0,0.07838,8e-05,7.14704]
[1777848546349,37.72,79332.49,0.0,0.07886,8e-05,7.18029]
[1777848548737,37.73,79330.83,0.0,0.07874,8e-05,7.17189]
[1777848549186,37.73,79330.83,0.0,0.07874,8e-05,7.17234]
[1777848550345,37.73,79330.83,0.0,0.07874,8e-05,7.17234]
[1777848550773,37.73,79330.82,0.0,0.07875,8e-05,7.17274]
[1777848551199,37.73,79331.75,0.0,0.07883,8e-05,7.17841]
[1777848553006,37.73,79332.79,0.0,0.07892,8e-05,7.18469]
[1777848553024,37.73,79332.79,0.0,0.07892,8e-05,7.18469]
[1777848554862,37.73,79328.54,0.0,0.0786,8e-05,7.16188]
[1777848556878,37.73,79323.28,0.0,0.07818,8e-05,7.13296]
[1777848557734,37.73,79323.38,0.0,0.0782,8e-05,7.13376]
[1777848557781,37.73,79323.38,0.0,0.0782,8e-05,7.13376]
[1777848559294,37.74,79322.54,0.0,0.07813,8e-05,7.12931]
[1777848559361,37.74,79310.74,0.0,0.07721,8e-05,7.06397]
[1777848559750,37.74,79310.74,0.0,0.07721,8e-05,7.06397]
[1777848560263,37.74,79310.74,0.0,0.07721,8e-05,7.06432]
[1777848560930,37.74,79310.74,0.0,0.07721,8e-05,7.06432]
[1777848561269,37.74,79307.87,0.0,0.07699,8e-05,7.04878]
[1777848566330,37.74,79305.81,0.0,0.07686,8e-05,7.03937]
[1777848569326,37.75,79316.02,0.0,0.07768,8e-05,7.09712]
[1777848574361,37.75,79318.99,0.0,0.07788,8e-05,7.10992]
[1777848579393,37.75,79318.86,0.0,0.0779,8e-05,7.11088]
[1777848581841,37.76,79329.34,0.0,0.07874,8e-05,7.17022]
[1777848588043,37.76,79334.44,0.0,0.07918,8e-05,7.20077]
[1777848588780,37.76,79335.56,0.0,0.07928,8e-05,7.20803]
[1777848589326,37.76,79335.56,0.0,0.07928,8e-05,7.20803]
[1777848589466,37.77,79335.54,0.0,0.07929,8e-05,7.2084]
[1777848591678,37.77,79334.11,0.0,0.07918,8e-05,7.20088]
[1777848593399,37.77,79332.68,0.0,0.07907,8e-05,7.19327]
[1777848601151,37.78,79338.36,0.0,0.07958,8e-05,7.22846]
[1777848601539,37.78,79336.82,0.0,0.07947,8e-05,7.22078]
[1777848602239,37.78,79336.82,0.0,0.07947,8e-05,7.22078]
[1777848602267,37.78,79336.82,0.0,0.07947,8e-05,7.22078]
[1777848602339,37.78,79332.12,0.0,0.0791,8e-05,7.19498]
[1777848602838,37.78,79332.12,0.0,0.0791,8e-05,7.19498]
[1777848603458,37.78,79329.61,0.0,0.0789,8e-05,7.18146]
[1777848604558,37.78,79328.03,0.0,0.07878,8e-05,7.17283]
[1777848604579,37.78,79328.03,0.0,0.07878,8e-05,7.17283]
[1777848606609,37.78,79305.46,0.0,0.077,8e-05,7.04774]
[1777848607926,37.78,79305.46,0.0,0.077,8e-05,7.04774]
[1777848608013,37.79,79294.54,0.0,0.07616,8e-05,6.98815]
[1777848610219,37.79,79284.75,0.0,0.07542,8e-05,6.93511]
[1777848615649,37.79,79290.08,0.0,0.07586,8e-05,6.96648]
[1777848617805,37.79,79291.92,0.0,0.07601,8e-05,6.97713]
[1777848617873,37.8,79293.8,0.0,0.07617,8e-05,6.98852]
[1777848623707,37.8,79298.63,0.0,0.07658,8e-05,7.01741]
[1777848628740,37.81,79298.14,0.0,0.07657,8e-05,7.01687]
[1777848633776,37.81,79301.8,0.0,0.07683,8e-05,7.03384]
[1777848638811,37.82,79297.66,0.0,0.07654,8e-05,7.01304]
[1777848643847,37.83,79298.38,0.0,0.07663,8e-05,7.01925]
[1777848647056,37.83,79307.31,0.0,0.07735,8e-05,7.07016]
[1777848652910,37.84,79307.55,0.0,0.0774,8e-05,7.0738]
[1777848657946,37.84,79308.98,0.0,0.07754,8e-05,7.08331]
[1777848662980,37.85,79310.97,0.0,0.07773,8e-05,7.09677]
[1777848668022,37.85,79308.92,0.0,0.07759,8e-05,7.08712]
[1777848670217,37.85,79297.15,0.0,0.07669,8e-05,7.02349]
[1777848674709,37.86,79296.23,0.0,0.07665,8e-05,7.02061]
[1777848675159,37.86,79296.23,0.0,0.07665,8e-05,7.02061]
[1777848675223,37.86,79282.45,0.0,0.07559,8e-05,6.94535]
[1777848676754,37.86,79282.45,0.0,0.0756,8e-05,6.94603]
[1777848677276,37.86,79266.35,0.0,0.07437,8e-05,6.85847]
[1777848683125,37.87,79256.73,0.0,0.07366,8e-05,6.80701]
[1777848688163,37.87,79250.27,0.0,0.07317,8e-05,6.77193]
[1777848693195,37.87,79248.91,0.0,0.07302,8e-05,6.75938]
[1777848698231,37.87,79248.42,0.0,0.07298,8e-05,6.75696]
[1777848703265,37.87,79245.46,0.0,0.07277,7e-05,6.74127]
[1777848706286,37.87,79234.98,0.0,0.07199,7e-05,6.68496]
[1777848707486,37.87,79225.9,0.0,0.07131,7e-05,6.63636]
[1777848709333,37.87,79225.9,0.0,0.07132,7e-05,6.6365]
[1777848709374,37.87,79221.97,0.0,0.07103,7e-05,6.61561]
[1777848710679,37.87,79221.97,0.0,0.07103,7e-05,6.61578]
[1777848711072,37.87,79221.97,0.0,0.07103,7e-05,6.61578]
[1777848711428,37.87,79221.97,0.0,0.07103,7e-05,6.61578]
[1777848711430,37.87,79201.66,0.0,0.06955,7e-05,6.50793]
[1777848712397,37.87,79201.66,0.0,0.06955,7e-05,6.50793]
[1777848712441,37.87,79201.52,0.0,0.06955,7e-05,6.50752]
[1777848713176,37.87,79201.52,0.0,0.06955,7e-05,6.50752]
[1777848713343,37.87,79201.52,0.0,0.06955,7e-05,6.50785]
[1777848713745,37.87,79201.52,0.0,0.06955,7e-05,6.50785]
[1777848714281,37.87,79201.52,0.0,0.06955,7e-05,6.50785]
[1777848714352,37.87,79202.89,0.0,0.06966,7e-05,6.51544]
[1777848715132,37.87,79202.89,0.0,0.06966,7e-05,6.51544]
[1777848715135,37.87,79202.89,0.0,0.06966,7e-05,6.51544]
[1777848715357,37.87,79202.89,0.0,0.06966,7e-05,6.51576]
[1777848716364,37.88,79212.21,0.0,0.07034,7e-05,6.56552]
[1777848717474,37.88,79224.19,0.0,0.07122,7e-05,6.62965]
[1777848723413,37.88,79223.28,0.0,0.07117,7e-05,6.6257]
[1777848724425,37.88,79223.28,0.0,0.07117,7e-05,6.6257]
[1777848724460,37.88,79223.28,0.0,0.07117,7e-05,6.6257]
[1777848724526,37.88,79209.71,0.0,0.07018,7e-05,6.55352]
[1777848726065,37.88,79209.71,0.0,0.07018,7e-05,6.5538]
[1777848726753,37.88,79204.44,0.0,0.0698,7e-05,6.52612]
[1777848727321,37.88,79204.44,0.0,0.0698,7e-05,6.52612]
[1777848727878,37.88,79202.68,0.0,0.06967,7e-05,6.51683]
[1777848728232,37.88,79202.68,0.0,0.06967,7e-05,6.51683]
[1777848728243,37.88,79202.68,0.0,0.06967,7e-05,6.51683]
[1777848728248,37.88,79202.68,0.0,0.06967,7e-05,6.51683]
[1777848728448,37.88,79206.87,0.0,0.06998,7e-05,6.53908]
[1777848729454,37.88,79197.61,0.0,0.06931,7e-05,6.49007]
[1777848734490,37.88,79193.71,0.0,0.06904,7e-05,6.47001]
[1777848736183,37.88,79193.7,0.0,0.06904,7e-05,6.47006]
[1777848736504,37.88,79192.96,0.0,0.06898,7e-05,6.46626]
[1777848737512,37.88,79180.68,0.0,0.06811,7e-05,6.4018]
[1777848742456,37.89,79172.61,0.0,0.06755,7e-05,6.36048]
[1777848742546,37.89,79174.02,0.0,0.06765,7e-05,6.36812]
[1777848742576,37.89,79174.02,0.0,0.06765,7e-05,6.36812]
[1777848743555,37.89,79179.37,0.0,0.06803,7e-05,6.39638]
[1777848747773,37.89,79189.22,0.0,0.06875,7e-05,6.44879]
[1777848753635,37.89,79183.33,0.0,0.06829,7e-05,6.41334]
[1777848758671,37.89,79178.29,0.0,0.06794,7e-05,6.38767]
[1777848763706,37.89,79176.29,0.0,0.06781,7e-05,6.37796]
[1777848768741,37.9,79176.25,0.0,0.06781,7e-05,6.37845]
[1777848771179,37.9,79175.71,0.0,0.06778,7e-05,6.37574]
[1777848771239,37.9,79176.78,0.0,0.06786,7e-05,6.3816]
[1777848776797,37.9,79186.08,0.0,0.06853,7e-05,6.43084]
[1777848780826,37.9,79176.9,0.0,0.06788,7e-05,6.383]
[1777848785860,37.9,79175.23,0.0,0.06777,7e-05,6.37488]
[1777848790895,37.9,79176.63,0.0,0.06787,7e-05,6.38286]
[1777848795933,37.9,79177.42,0.0,0.06794,7e-05,6.38763]
[1777848799960,37.91,79164.74,0.0,0.06705,7e-05,6.32187]
[1777848802291,37.91,79163.05,0.0,0.06693,7e-05,6.31328]
[1777848802394,37.91,79163.9,0.0,0.067,7e-05,6.31816]
[1777848803214,37.91,79163.9,0.0,0.067,7e-05,6.31816]
[1777848803278,37.91,79163.38,0.0,0.06697,7e-05,6.31568]
[1777848806002,37.91,79173.36,0.0,0.06768,7e-05,6.36817]
[1777848811038,37.91,79176.13,0.0,0.06783,7e-05,6.37817]
[1777848812810,37.91,79176.27,0.0,0.06784,7e-05,6.37903]
[1777848814754,37.91,79184.11,0.0,0.06841,7e-05,6.42037]
[1777848820101,37.92,79192.67,0.0,0.06904,7e-05,6.46699]
[1777848821317,37.92,79192.67,0.0,0.06904,7e-05,6.46699]
[1777848821327,37.92,79192.67,0.0,0.06904,7e-05,6.46699]
[1777848827150,37.92,79195.3,0.0,0.06926,7e-05,6.48309]
[1777848830891,37.92,79195.4,0.0,0.06928,7e-05,6.48461]
[1777848832988,37.93,79204.33,0.0,0.06994,7e-05,6.53246]
[1777848838407,37.93,79204.06,0.0,0.06994,7e-05,6.53247]
[1777848843084,37.93,79206.45,0.0,0.07012,7e-05,6.54605]
[1777848843113,37.93,79206.45,0.0,0.07012,7e-05,6.54605]
[1777848843185,37.93,79205.9,0.0,0.07009,7e-05,6.54334]
[1777848845108,37.93,79205.9,0.0,0.07009,7e-05,6.54356]
[1777848845280,37.93,79206.03,0.0,0.0701,7e-05,6.54447]
[1777848849200,37.94,79212.65,0.0,0.07059,7e-05,6.5803]
[1777848849307,37.94,79212.65,0.0,0.0706,7e-05,6.58047]
[1777848851269,37.94,79215.38,0.0,0.0708,7e-05,6.59518]
[1777848851604,37.94,79215.38,0.0,0.0708,7e-05,6.59518]
[1777848851697,37.94,79215.38,0.0,0.0708,7e-05,6.59518]
[1777848851664,37.94,79209.87,0.0,0.0704,7e-05,6.566]
[1777848852283,37.94,79209.87,0.0,0.0704,7e-05,6.566]
[1777848852358,37.94,79193.25,0.0,0.06919,7e-05,6.47815]
[1777848857364,37.94,79187.32,0.0,0.06878,7e-05,6.44785]
[1777848862398,37.94,79188.4,0.0,0.06886,7e-05,6.45395]
[1777848865640,37.94,79188.43,0.0,0.06887,7e-05,6.45418]
[1777848866426,37.94,79188.96,0.0,0.06891,7e-05,6.45718]
[1777848867387,37.94,79188.96,0.0,0.06891,7e-05,6.45718]
[1777848867449,37.94,79168.27,0.0,0.06744,7e-05,6.34915]
[1777848868050,37.94,79168.27,0.0,0.06744,7e-05,6.34915]
[1777848868151,37.94,79168.27,0.0,0.06745,7e-05,6.34965]
[1777848873478,37.95,79166.08,0.0,0.06726,7e-05,6.33431]
[1777848874570,37.95,79166.08,0.0,0.06726,7e-05,6.33431]
[1777848874595,37.95,79164.07,0.0,0.06712,7e-05,6.3241]
[1777848877787,37.95,79160.66,0.0,0.0669,7e-05,6.30722]
[1777848878375,37.95,79160.66,0.0,0.0669,7e-05,6.30722]
[1777848885081,37.96,79164.69,0.0,0.0672,7e-05,6.33]
[1777848891124,37.96,79164.34,0.0,0.0672,7e-05,6.32964]
[1777848896640,37.96,79163.1,0.0,0.06713,7e-05,6.32463]
[1777848901675,37.97,79163.38,0.0,0.06717,7e-05,6.32735]
[1777848906709,37.97,79167.33,0.0,0.06746,7e-05,6.34901]
[1777848911744,37.97,79170.22,0.0,0.06768,7e-05,6.36511]
[1777848916779,37.98,79164.04,0.0,0.06726,7e-05,6.33394]
[1777848921819,37.98,79168.06,0.0,0.06756,7e-05,6.35605]
[1777848927857,37.98,79169.4,0.0,0.06767,7e-05,6.36432]
[1777848932892,37.98,79173.71,0.0,0.06794,7e-05,6.38251]
[1777848937930,37.99,79172.75,0.0,0.06788,7e-05,6.37843]
[1777848942965,37.99,79173.23,0.0,0.06793,7e-05,6.38188]
[1777848943973,37.99,79160.33,0.0,0.06702,7e-05,6.31477]
[1777848949230,37.99,79161.55,0.0,0.06713,7e-05,6.32281]
[1777848955050,38.0,79163.25,0.0,0.06727,7e-05,6.33303]
[1777848960085,38.0,79166.76,0.0,0.06754,7e-05,6.35265]
[1777848965120,38.0,79165.8,0.0,0.06748,7e-05,6.34885]
[1777848970154,38.01,79163.36,0.0,0.06733,7e-05,6.33735]
[1777848975887,38.01,79165.53,0.0,0.0675,7e-05,6.34964]
[1777848979439,38.01,79179.79,0.0,0.06853,7e-05,6.42596]
[1777848985100,38.02,79183.6,0.0,0.06883,7e-05,6.4476]
[1777848985339,38.02,79170.25,0.0,0.06788,7e-05,6.37763]
[1777848987281,38.02,79170.25,0.0,0.06788,7e-05,6.37817]
[1777848991440,38.02,79167.26,0.0,0.06768,7e-05,6.36352]
[1777848997347,38.03,79172.03,0.0,0.068,7e-05,6.38484]
[1777848998695,38.03,79172.03,0.0,0.068,7e-05,6.38484]
[1777849004042,38.03,79176.66,0.0,0.06834,7e-05,6.41018]
[1777849009653,38.03,79178.38,0.0,0.06848,7e-05,6.42026]
[1777849017484,38.04,79178.66,0.0,0.06852,7e-05,6.42309]
[1777849022520,38.04,79175.66,0.0,0.06831,7e-05,6.40829]
[1777849026320,38.04,79183.42,0.0,0.06888,7e-05,6.44949]
[1777849031582,38.04,79192.33,0.0,0.06953,7e-05,6.49704]
[1777849036617,38.04,79191.18,0.0,0.06945,7e-05,6.49137]
[1777849041652,38.04,79188.28,0.0,0.06925,7e-05,6.47656]
[1777849041946,38.04,79188.28,0.0,0.06925,7e-05,6.47656]
[1777849047694,38.05,79185.23,0.0,0.06904,7e-05,6.46114]
[1777849052729,38.05,79182.88,0.0,0.06882,7e-05,6.44403]
[1777849053311,38.05,79182.88,0.0,0.06882,7e-05,6.44403]
[1777849056613,38.05,79184.19,0.0,0.06892,7e-05,6.4514]
[1777849056628,38.05,79184.19,0.0,0.06892,7e-05,6.4514]
[1777849058667,38.05,79187.15,0.0,0.06915,7e-05,6.46758]
[1777849058771,38.05,79187.15,0.0,0.06915,7e-05,6.46786]
[1777849063806,38.05,79187.04,0.0,0.06916,7e-05,6.46859]
[1777849068841,38.06,79185.42,0.0,0.06906,7e-05,6.46136]
[1777849070152,38.06,79186.74,0.0,0.06916,7e-05,6.46855]
[1777849070174,38.06,79186.74,0.0,0.06916,7e-05,6.46855]
[1777849070828,38.06,79186.74,0.0,0.06916,7e-05,6.46855]
[1777849070856,38.06,79184.31,0.0,0.06899,7e-05,6.45604]
[1777849075890,38.06,79184.77,0.0,0.06904,7e-05,6.45994]
[1777849080927,38.07,79183.07,0.0,0.06894,7e-05,6.45264]
[1777849085959,38.07,79191.15,0.0,0.06954,7e-05,6.4966]
[1777849090994,38.07,79192.25,0.0,0.06964,7e-05,6.5038]
[1777849096030,38.08,79192.2,0.0,0.06966,7e-05,6.50499]
[1777849102392,38.08,79187.61,0.0,0.06935,7e-05,6.4821]
[1777849103639,38.08,79187.99,0.0,0.06939,7e-05,6.48508]
[1777849109123,38.09,79175.23,0.0,0.06848,7e-05,6.41841]
[1777849111136,38.09,79166.32,0.0,0.0678,7e-05,6.3669]
[1777849116170,38.09,79165.02,0.0,0.06772,7e-05,6.36105]
[1777849120429,38.09,79176.1,0.0,0.06852,7e-05,6.41967]
[1777849125999,38.09,79179.68,0.0,0.06877,7e-05,6.43862]
[1777849131275,38.09,79182.58,0.0,0.06898,7e-05,6.45394]
[1777849136310,38.09,79184.06,0.0,0.06909,7e-05,6.46176]
[1777849140913,38.09,79182.61,0.0,0.06899,7e-05,6.45418]
[1777849141844,38.09,79182.97,0.0,0.06901,7e-05,6.45613]
[1777849141854,38.09,79182.97,0.0,0.06901,7e-05,6.45613]
[1777849143846,38.09,79183.54,0.0,0.06906,7e-05,6.4592]
[1777849143864,38.09,79183.54,0.0,0.06906,7e-05,6.4592]
[1777849145869,38.09,79185.69,0.0,0.06921,7e-05,6.47057]
[1777849145887,38.09,79185.69,0.0,0.06921,7e-05,6.47057]
[1777849147536,38.09,79184.73,0.0,0.06914,7e-05,6.4656]
[1777849147905,38.09,79184.73,0.0,0.06914,7e-05,6.4656]
[1777849147917,38.09,79184.73,0.0,0.06914,7e-05,6.4656]
[1777849148339,38.09,79184.85,0.0,0.06915,7e-05,6.46627]
[1777849149933,38.09,79184.33,0.0,0.06912,7e-05,6.46358]
[1777849149955,38.09,79184.33,0.0,0.06912,7e-05,6.46358]
[1777849150452,38.09,79183.94,0.0,0.06909,7e-05,6.46159]
[1777849151973,38.09,79181.23,0.0,0.06889,7e-05,6.44742]
[1777849152424,38.09,79182.9,0.0,0.06902,7e-05,6.45634]
[1777849157456,38.09,79187.57,0.0,0.06936,7e-05,6.48117]
[1777849162493,38.09,79189.73,0.0,0.06951,7e-05,6.49275]
[1777849163235,38.09,79189.73,0.0,0.06951,7e-05,6.49275]
[1777849163371,38.09,79189.73,0.0,0.06951,7e-05,6.49275]
[1777849164656,38.09,79189.61,0.0,0.06951,7e-05,6.49216]
[1777849164712,38.09,79178.6,0.0,0.06872,7e-05,6.4344]
[1777849166241,38.1,79178.6,0.0,0.06872,7e-05,6.43453]
[1777849167022,38.1,79178.6,0.0,0.06872,7e-05,6.43453]
[1777849166521,38.1,79177.48,0.0,0.06864,7e-05,6.42879]
[1777849167163,38.1,79177.48,0.0,0.06864,7e-05,6.42879]
[1777849167747,38.1,79177.48,0.0,0.06864,7e-05,6.42879]
[1777849168459,38.1,79180.13,0.0,0.06883,7e-05,6.44282]
[1777849173330,38.1,79181.21,0.0,0.06886,7e-05,6.44363]
[1777849178604,38.1,79175.39,0.0,0.06846,7e-05,6.41374]
[1777849183638,38.1,79172.79,0.0,0.06828,7e-05,6.40066]
[1777849188673,38.1,79169.66,0.0,0.06806,7e-05,6.38486]
[1777849193710,38.1,79166.11,0.0,0.06782,7e-05,6.36697]
[1777849198744,38.1,79163.12,0.0,0.06762,7e-05,6.35205]
[1777849201608,38.11,79161.54,0.0,0.06751,7e-05,6.34412]
[1777849201773,38.11,79161.54,0.0,0.06751,7e-05,6.34412]
[1777849202787,38.11,79161.54,0.0,0.06751,7e-05,6.34412]
[1777849202801,38.11,79156.01,0.0,0.06713,7e-05,6.31574]
[1777849205803,38.11,79169.88,0.0,0.06811,7e-05,6.38832]
[1777849206678,38.11,79169.88,0.0,0.06811,7e-05,6.38832]
[1777849210226,38.11,79168.29,0.0,0.06801,7e-05,6.38057]
[1777849211065,38.11,79153.64,0.0,0.06698,7e-05,6.30447]
[1777849216070,38.11,79153.12,0.0,0.06695,7e-05,6.30278]
[1777849221081,38.11,79153.89,0.0,0.06702,7e-05,6.30751]
[1777849226083,38.12,79155.12,0.0,0.06711,7e-05,6.31475]
[1777849231110,38.12,79152.38,0.0,0.06689,7e-05,6.2963]
[1777849236129,38.12,79145.26,0.0,0.0664,7e-05,6.26042]
[1777849241129,38.12,79146.44,0.0,0.0665,7e-05,6.26769]
[1777849246156,38.13,79148.09,0.0,0.06663,7e-05,6.27733]
[1777849251175,38.13,79149.74,0.0,0.06676,7e-05,6.28695]
[1777849252046,38.13,79149.74,0.0,0.06676,7e-05,6.28695]
[1777849252084,38.13,79150.54,0.0,0.06682,7e-05,6.2913]
[1777849253641,38.13,79141.87,0.0,0.06622,7e-05,6.24652]
[1777849253688,38.13,79132.11,0.0,0.06555,7e-05,6.19686]
[1777849255890,38.13,79131.73,0.0,0.06552,7e-05,6.19491]
[1777849257506,38.13,79131.68,0.0,0.06552,7e-05,6.19518]
[1777849257697,38.13,79132.96,0.0,0.06562,7e-05,6.20233]
[1777849263212,38.14,79135.39,0.0,0.06581,7e-05,6.21606]
[1777849268247,38.14,79137.07,0.0,0.06594,7e-05,6.22594]
[1777849270006,38.14,79137.07,0.0,0.06594,7e-05,6.22594]
[1777849270135,38.14,79137.07,0.0,0.06594,7e-05,6.22594]
[1777849270086,38.14,79137.27,0.0,0.06596,7e-05,6.22748]
[1777849270162,38.14,79137.27,0.0,0.06596,7e-05,6.22748]
[1777849270263,38.14,79137.27,0.0,0.06596,7e-05,6.22748]
[1777849275296,38.15,79136.24,0.0,0.06591,7e-05,6.2237]
[1777849280586,38.15,79139.66,0.0,0.06616,7e-05,6.24245]
[1777849283010,38.15,79148.86,0.0,0.06681,7e-05,6.29066]
[1777849291640,38.16,79150.99,0.0,0.06693,7e-05,6.29801]
[1777849297450,38.16,79149.02,0.0,0.06681,7e-05,6.28863]
[1777849302485,38.16,79155.58,0.0,0.06728,7e-05,6.32335]
[1777849303491,38.16,79169.75,0.0,0.06828,7e-05,6.39717]
[1777849308528,38.16,79169.55,0.0,0.06828,7e-05,6.39747]
[1777849313562,38.17,79166.29,0.0,0.06806,7e-05,6.38093]
[1777849319066,38.17,79165.86,0.0,0.06803,7e-05,6.37903]
[1777849320975,38.17,79165.57,0.0,0.06801,7e-05,6.37767]
[1777849323278,38.17,79169.21,0.0,0.06827,7e-05,6.39677]
[1777849323292,38.17,79169.21,0.0,0.06827,7e-05,6.39677]
[1777849325453,38.17,79168.53,0.0,0.06823,7e-05,6.39331]
[1777849325648,38.17,79169.62,0.0,0.06831,7e-05,6.39904]
[1777849330683,38.17,79173.82,0.0,0.0686,7e-05,6.42101]
[1777849334710,38.17,79183.22,0.0,0.06929,7e-05,6.47107]
[1777849336988,38.17,79194.19,0.0,0.07008,7e-05,6.52902]
[1777849341990,38.17,79194.61,0.0,0.07012,7e-05,6.53157]
[1777849348809,38.17,79197.8,0.0,0.07035,7e-05,6.5487]
[1777849353845,38.17,79199.29,0.0,0.07041,7e-05,6.55142]
[1777849358879,38.17,79204.39,0.0,0.07079,7e-05,6.57852]
[1777849359886,38.17,79216.1,0.0,0.07164,7e-05,6.64062]
[1777849364482,38.17,79221.8,0.0,0.07206,7e-05,6.67055]
[1777849365049,38.17,79221.8,0.0,0.07206,7e-05,6.67055]
[1777849365336,38.17,79227.93,0.0,0.07251,7e-05,6.70316]
[1777849366097,38.17,79227.93,0.0,0.07251,7e-05,6.70316]
[1777849368195,38.17,79229.74,0.0,0.07264,7e-05,6.71251]
[1777849367947,38.17,79214.42,0.0,0.07151,7e-05,6.63068]
[1777849372982,38.17,79215.8,0.0,0.0716,7e-05,6.63771]
[1777849373784,38.17,79215.8,0.0,0.0716,7e-05,6.63771]
[1777849373950,38.17,79215.8,0.0,0.0716,7e-05,6.63771]
[1777849373988,38.17,79223.76,0.0,0.07219,7e-05,6.68012]
[1777849375958,38.17,79223.76,0.0,0.07219,7e-05,6.67999]
[1777849376055,38.17,79221.58,0.0,0.07203,7e-05,6.66815]
[1777849378277,38.17,79216.54,0.0,0.07165,7e-05,6.64109]
[1777849379022,38.17,79216.44,0.0,0.07164,7e-05,6.64049]
[1777849382315,38.17,79216.11,0.0,0.07162,7e-05,6.63902]
[1777849383060,38.17,79223.44,0.0,0.07216,7e-05,6.67798]
[1777849383856,38.17,79223.44,0.0,0.07216,7e-05,6.67798]
[1777849384067,38.17,79224.29,0.0,0.07222,7e-05,6.68239]
[1777849388094,38.17,79234.08,0.0,0.07296,7e-05,6.73526]
[1777849393129,38.17,79236.72,0.0,0.07317,7e-05,6.75021]
[1777849398215,38.17,79231.96,0.0,0.07282,7e-05,6.72539]
[1777849404206,38.18,79227.2,0.0,0.07249,7e-05,6.70141]
[1777849407227,38.18,79237.98,0.0,0.0733,7e-05,6.75971]
[1777849408746,38.18,79238.15,0.0,0.07331,7e-05,6.76076]
[1777849409241,38.18,79239.27,0.0,0.0734,8e-05,6.76692]
[1777849414276,38.18,79243.6,0.0,0.07368,8e-05,6.78534]
[1777849414837,38.18,79243.6,0.0,0.07368,8e-05,6.78534]
[1777849414939,38.18,79243.87,0.0,0.0737,8e-05,6.78689]
[1777849421325,38.18,79248.86,0.0,0.07409,8e-05,6.81422]
[1777849426364,38.18,79247.79,0.0,0.07401,8e-05,6.80868]
[1777849431959,38.18,79248.82,0.0,0.07409,8e-05,6.8145]
[1777849436080,38.18,79251.48,0.0,0.07429,8e-05,6.82901]
[1777849436239,38.18,79251.48,0.0,0.07429,8e-05,6.82901]
[1777849436313,38.18,79251.48,0.0,0.07429,8e-05,6.82901]
[1777849436102,38.18,79251.42,0.0,0.07429,8e-05,6.82869]
[1777849438137,38.18,79282.13,0.0,0.07664,8e-05,6.99527]
[1777849438425,38.18,79282.13,0.0,0.07664,8e-05,6.99527]
[1777849441479,38.18,79292.79,0.0,0.07747,8e-05,7.05404]
[1777849445493,38.19,79282.29,0.0,0.07667,8e-05,6.99755]
[1777849450470,38.19,79277.94,0.0,0.07635,8e-05,6.97477]
[1777849450509,38.19,79277.94,0.0,0.07635,8e-05,6.97477]
[1777849451487,38.19,79271.92,0.0,0.07588,8e-05,6.9419]
[1777849451548,38.19,79266.29,0.0,0.07545,8e-05,6.91125]
[1777849453181,38.19,79266.29,0.0,0.07545,8e-05,6.91125]
[1777849455569,38.18,79256.23,0.0,0.07466,8e-05,6.85503]
[1777849460600,38.18,79248.96,0.0,0.07408,8e-05,6.81414]
[1777849462840,38.18,79236.14,0.0,0.07311,7e-05,6.74426]
[1777849468546,38.17,79229.83,0.0,0.07263,7e-05,6.70968]
[1777849470637,38.17,79239.55,0.0,0.07335,8e-05,6.76145]
[1777849478726,38.17,79248.66,0.0,0.07394,8e-05,6.80241]
[1777849481747,38.16,79239.61,0.0,0.07325,7e-05,6.75283]
[1777849486783,38.16,79236.65,0.0,0.07301,7e-05,6.73577]
[1777849491819,38.16,79243.13,0.0,0.07348,8e-05,6.76942]
[1777849496853,38.15,79242.7,0.0,0.07343,8e-05,6.76567]
[1777849501348,38.15,79232.16,0.0,0.07262,7e-05,6.70802]
[1777849506923,38.15,79224.55,0.0,0.07205,7e-05,6.66648]
[1777849510951,38.15,79234.47,0.0,0.07278,7e-05,6.71896]
[1777849515985,38.15,79233.82,0.0,0.07271,7e-05,6.71443]
[1777849521021,38.14,79232.88,0.0,0.07263,7e-05,6.7084]
[1777849526056,38.14,79230.53,0.0,0.07244,7e-05,6.69494]
[1777849531091,38.14,79230.93,0.0,0.07241,7e-05,6.69089]
[1777849536126,38.14,79231.04,0.0,0.0724,7e-05,6.69067]
[1777849538524,38.13,79228.86,0.0,0.07223,7e-05,6.6785]
[1777849539377,38.13,79228.86,0.0,0.07223,7e-05,6.6785]
[1777849539398,38.13,79209.3,0.0,0.07079,7e-05,6.5742]
[1777849542962,38.13,79201.56,0.0,0.07022,7e-05,6.5331]
[1777849543181,38.13,79202.01,0.0,0.07025,7e-05,6.53524]
[1777849547209,38.13,79211.12,0.0,0.0709,7e-05,6.58242]
[1777849551237,38.13,79222.26,0.0,0.07171,7e-05,6.641]
[1777849556272,38.13,79219.51,0.0,0.07151,7e-05,6.62605]
[1777849561308,38.13,79222.61,0.0,0.07173,7e-05,6.64232]
[1777849566344,38.13,79226.46,0.0,0.07201,7e-05,6.66241]
[1777849571378,38.12,79233.48,0.0,0.07252,7e-05,6.69931]
[1777849576413,38.12,79236.91,0.0,0.07277,7e-05,6.71676]
[1777849581450,38.12,79235.69,0.0,0.07266,7e-05,6.70928]
[1777849586484,38.11,79236.7,0.0,0.07271,7e-05,6.71301]
[1777849591518,38.11,79233.72,0.0,0.07241,7e-05,6.68986]
[1777849593783,38.11,79220.92,0.0,0.07146,7e-05,6.62089]
[1777849600581,38.1,79220.65,0.0,0.07141,7e-05,6.61787]
[1777849605615,38.1,79220.35,0.0,0.07138,7e-05,6.61526]
[1777849610470,38.1,79221.32,0.0,0.07144,7e-05,6.61984]
[1777849610677,38.1,79221.81,0.0,0.07147,7e-05,6.62204]
[1777849612414,38.1,79221.81,0.0,0.07147,7e-05,6.62204]
[1777849615381,38.1,79211.17,0.0,0.07068,7e-05,6.56495]
[1777849615387,38.1,79211.17,0.0,0.07068,7e-05,6.56495]
[1777849618820,38.1,79211.07,0.0,0.07067,7e-05,6.5642]
[1777849618956,38.1,79211.07,0.0,0.07067,7e-05,6.5642]
[1777849619050,38.1,79211.07,0.0,0.07067,7e-05,6.5642]
[1777849620126,38.1,79210.19,0.0,0.0706,7e-05,6.55922]
[1777849620131,38.1,79193.21,0.0,0.06937,7e-05,6.46941]
[1777849624117,38.1,79185.39,0.0,0.0688,7e-05,6.4281]
[1777849624226,38.1,79185.39,0.0,0.0688,7e-05,6.4281]
[1777849624286,38.1,79185.11,0.0,0.06878,7e-05,6.4266]
[1777849626154,38.1,79185.11,0.0,0.06878,7e-05,6.42656]
[1777849626254,38.1,79158.56,0.0,0.0669,7e-05,6.28809]
[1777849627113,38.1,79158.56,0.0,0.0669,7e-05,6.28809]
[1777849628073,38.1,79157.55,0.0,0.06683,7e-05,6.28296]
[1777849628291,38.1,79158.58,0.0,0.0669,7e-05,6.28846]
[1777849628867,38.1,79158.58,0.0,0.0669,7e-05,6.28846]
[1777849629203,38.1,79158.58,0.0,0.0669,7e-05,6.28846]
[1777849629273,38.1,79124.56,0.0,0.06455,7e-05,6.11371]
[1777849630161,38.1,79124.56,0.0,0.06455,7e-05,6.11371]
[1777849630264,38.1,79124.56,0.0,0.06455,7e-05,6.11371]
[1777849630445,38.1,79122.07,0.0,0.06438,7e-05,6.10127]
[1777849635458,38.1,79116.14,0.0,0.06399,7e-05,6.07203]
[1777849636405,38.1,79117.47,0.0,0.06408,7e-05,6.07883]
[1777849639274,38.1,79104.12,0.0,0.06318,7e-05,6.01131]
[1777849644899,38.1,79104.8,0.0,0.06322,7e-05,6.01379]
[1777849649396,38.1,79114.33,0.0,0.06387,7e-05,6.06305]
[1777849652387,38.1,79117.28,0.0,0.06407,7e-05,6.07808]
[1777849652518,38.1,79118.7,0.0,0.06412,7e-05,6.08017]
[1777849652640,38.1,79118.7,0.0,0.06412,7e-05,6.08017]
[1777849652851,38.1,79118.7,0.0,0.06412,7e-05,6.08017]
[1777849652972,38.1,79118.7,0.0,0.06412,7e-05,6.08017]
[1777849652997,38.1,79118.7,0.0,0.06412,7e-05,6.08017]
[1777849653275,38.1,79118.7,0.0,0.06412,7e-05,6.08017]
[1777849653342,38.1,79118.7,0.0,0.06412,7e-05,6.08017]
[1777849653391,38.1,79140.15,0.0,0.06559,7e-05,6.18985]
[1777849654744,38.1,79147.54,0.0,0.06611,7e-05,6.22822]
[1777849656208,38.1,79147.54,0.0,0.06611,7e-05,6.22808]
[1777849656228,38.1,79164.94,0.0,0.06732,7e-05,6.31795]
[1777849657150,38.1,79164.94,0.0,0.06732,7e-05,6.31795]
[1777849657166,38.1,79164.94,0.0,0.06732,7e-05,6.31795]
[1777849657169,38.1,79164.94,0.0,0.06732,7e-05,6.31795]
[1777849657235,38.11,79169.41,0.0,0.06767,7e-05,6.34323]
[1777849663035,38.11,79169.7,0.0,0.06769,7e-05,6.345]
[1777849668077,38.1,79171.0,0.0,0.06778,7e-05,6.35114]
[1777849673111,38.09,79169.44,0.0,0.06757,7e-05,6.33584]
[1777849678146,38.08,79169.38,0.0,0.06755,7e-05,6.33444]
[1777849683180,38.08,79169.14,0.0,0.06751,7e-05,6.33212]
[1777849688280,38.08,79170.62,0.0,0.06761,7e-05,6.33895]
[1777849693203,38.07,79169.47,0.0,0.06751,7e-05,6.33186]
[1777849693305,38.07,79169.64,0.0,0.06752,7e-05,6.33252]
[1777849696848,38.07,79169.93,0.0,0.06753,7e-05,6.33336]
[1777849696944,38.07,79169.93,0.0,0.06753,7e-05,6.33336]
[1777849697310,38.07,79169.93,0.0,0.06753,7e-05,6.33336]
[1777849697345,38.07,79157.86,0.0,0.06668,7e-05,6.27047]
[1777849702357,38.07,79154.71,0.0,0.06645,7e-05,6.25362]
[1777849706384,38.07,79139.74,0.0,0.0654,7e-05,6.17582]
[1777849711419,38.06,79139.97,0.0,0.0653,7e-05,6.16695]
[1777849716454,38.03,79146.22,0.0,0.06562,7e-05,6.19064]
[1777849719586,38.03,79156.49,0.0,0.06633,7e-05,6.24342]
[1777849725528,38.03,79158.47,0.0,0.06647,7e-05,6.25402]
[1777849730562,38.04,79164.21,0.0,0.06689,7e-05,6.28479]
[1777849735613,38.04,79161.51,0.0,0.0667,7e-05,6.27099]
[1777849740649,38.04,79167.02,0.0,0.06709,7e-05,6.29965]
[1777849746010,38.04,79157.97,0.0,0.06646,7e-05,6.25288]
[1777849752732,38.04,79155.11,0.0,0.06627,7e-05,6.23862]
[1777849757767,38.04,79152.71,0.0,0.0661,7e-05,6.2266]
[1777849762915,38.04,79151.93,0.0,0.06605,7e-05,6.22291]
[1777849762965,38.04,79137.45,0.0,0.06502,7e-05,6.14645]
[1777849768845,38.06,79135.55,0.0,0.06501,7e-05,6.14508]
[1777849772873,38.07,79128.95,0.0,0.06455,7e-05,6.10974]
[1777849777909,38.1,79124.77,0.0,0.06443,7e-05,6.10052]
[1777849782943,38.13,79126.29,0.0,0.06467,7e-05,6.11782]
[1777849787978,38.11,79126.05,0.0,0.06456,7e-05,6.10972]
[1777849793018,38.1,79126.47,0.0,0.06455,7e-05,6.10887]
[1777849798049,38.1,79126.11,0.0,0.06451,7e-05,6.10637]
[1777849803086,38.1,79125.48,0.0,0.06446,7e-05,6.10247]
[1777849808122,38.09,79128.9,0.0,0.06468,7e-05,6.11925]
[1777849813157,38.09,79122.43,0.0,0.06423,7e-05,6.08549]
[1777849818192,38.09,79118.58,0.0,0.06396,7e-05,6.06544]
[1777849823227,38.09,79118.21,0.0,0.06393,7e-05,6.06313]
[1777849828263,38.09,79119.88,0.0,0.06404,7e-05,6.07112]
[1777849833297,38.09,79120.44,0.0,0.06402,7e-05,6.06822]
[1777849838337,38.08,79118.47,0.0,0.06388,7e-05,6.05767]
[1777849843368,38.07,79110.0,0.0,0.06323,7e-05,6.00936]
[1777849848402,38.07,79106.21,0.0,0.06297,7e-05,5.98958]
[1777849853438,38.06,79104.5,0.0,0.06282,7e-05,5.97861]
[1777849858473,38.06,79103.72,0.0,0.06277,7e-05,5.97413]
[1777849862505,38.06,79113.99,0.0,0.06345,7e-05,6.02566]
[1777849867540,38.04,79114.75,0.0,0.0634,7e-05,6.02163]
[1777849872578,38.04,79117.9,0.0,0.0636,7e-05,6.03672]
[1777849877610,38.03,79110.33,0.0,0.06308,7e-05,5.99761]
[1777849882647,38.03,79104.37,0.0,0.06267,7e-05,5.96714]
[1777849883404,38.03,79104.37,0.0,0.06267,7e-05,5.96714]
[1777849884725,38.03,79104.28,0.0,0.06266,7e-05,5.96663]
[1777849884818,38.03,79098.59,0.0,0.06228,7e-05,5.93796]
[1777849885667,38.03,79094.35,0.0,0.062,7e-05,5.91668]
[1777849887326,38.03,79087.53,0.0,0.06155,7e-05,5.88259]
[1777849887338,38.03,79087.53,0.0,0.06155,7e-05,5.88259]
[1777849887546,38.03,79087.53,0.0,0.06155,7e-05,5.88259]
[1777849887682,38.04,79085.24,0.0,0.06141,7e-05,5.87211]
[1777849888074,38.04,79085.24,0.0,0.06141,7e-05,5.87211]
[1777849888688,38.04,79085.91,0.0,0.06146,7e-05,5.87555]
[1777849888895,38.04,79085.91,0.0,0.06146,7e-05,5.87555]
[1777849889528,38.04,79085.91,0.0,0.06146,7e-05,5.87555]
[1777849889570,38.04,79085.91,0.0,0.06146,7e-05,5.87555]
[1777849889587,38.04,79085.91,0.0,0.06146,7e-05,5.87555]
[1777849889695,38.04,79090.6,0.0,0.06177,7e-05,5.89908]
[1777849891572,38.04,79094.78,0.0,0.06205,7e-05,5.92007]
[1777849891709,38.04,79094.24,0.0,0.06196,7e-05,5.91229]
[1777849896745,38.04,79098.66,0.0,0.06226,7e-05,5.93464]
[1777849901780,38.04,79097.09,0.0,0.06216,7e-05,5.92691]
[1777849904738,38.04,79100.23,0.0,0.06237,7e-05,5.94273]
[1777849904756,38.04,79100.23,0.0,0.06237,7e-05,5.94273]
[1777849904810,38.04,79095.34,0.0,0.06204,7e-05,5.91818]
[1777849909835,38.04,79088.32,0.0,0.06158,7e-05,5.88355]
[1777849913890,38.04,79088.42,0.0,0.0616,7e-05,5.88447]
[1777849914697,38.04,79088.42,0.0,0.0616,7e-05,5.88447]
[1777849919908,38.04,79088.14,0.0,0.06159,7e-05,5.88431]
[1777849924943,38.05,79085.26,0.0,0.06142,7e-05,5.87091]
[1777849930418,38.05,79084.9,0.0,0.0614,7e-05,5.86986]
[1777849936193,38.06,79085.46,0.0,0.06148,7e-05,5.87577]
[1777849936205,38.06,79089.87,0.0,0.06177,7e-05,5.89795]
[1777849937033,38.06,79089.87,0.0,0.06177,7e-05,5.89795]
[1777849937077,38.06,79089.87,0.0,0.06177,7e-05,5.89795]
[1777849937161,38.06,79089.87,0.0,0.06177,7e-05,5.89795]
[1777849937226,38.06,79094.97,0.0,0.06211,7e-05,5.92361]
[1777849937911,38.06,79094.97,0.0,0.06211,7e-05,5.92361]
[1777849938247,38.06,79094.97,0.0,0.06211,7e-05,5.92361]
[1777849944010,38.06,79102.99,0.0,0.06265,7e-05,5.96404]
[1777849944050,38.06,79102.99,0.0,0.06265,7e-05,5.96404]
[1777849944061,38.06,79102.99,0.0,0.06265,7e-05,5.96404]
[1777849945500,38.06,79100.02,0.0,0.06245,7e-05,5.94906]
[1777849945532,38.06,79100.02,0.0,0.06245,7e-05,5.94906]
[1777849946330,38.06,79099.76,0.0,0.06243,7e-05,5.94772]
[1777849949343,38.06,79097.83,0.0,0.06231,7e-05,5.93802]
[1777849949369,38.06,79097.83,0.0,0.06231,7e-05,5.93802]
[1777849949376,38.06,79097.83,0.0,0.06231,7e-05,5.93802]
[1777849951822,38.06,79098.06,0.0,0.06232,7e-05,5.93919]
[1777849951915,38.06,79098.01,0.0,0.06227,7e-05,5.93384]
[1777849951920,38.06,79098.01,0.0,0.06227,7e-05,5.93384]
[1777849951955,38.06,79098.01,0.0,0.06227,7e-05,5.93384]
[1777849951996,38.06,79098.01,0.0,0.06227,7e-05,5.93384]
[1777849952552,38.06,79098.01,0.0,0.06227,7e-05,5.93384]
[1777849952653,38.06,79092.31,0.0,0.06189,7e-05,5.90526]
[1777849953287,38.06,79092.31,0.0,0.06189,7e-05,5.90526]
[1777849953301,38.06,79092.31,0.0,0.06189,7e-05,5.90526]
[1777849953689,38.06,79092.31,0.0,0.06189,7e-05,5.90526]
[1777849954266,38.06,79088.12,0.0,0.06161,7e-05,5.88435]
[1777849954281,38.06,79088.12,0.0,0.06161,7e-05,5.88435]
[1777849960188,38.06,79088.62,0.0,0.06166,7e-05,5.88749]
[1777849962059,38.06,79090.4,0.0,0.06178,7e-05,5.8965]
[1777849962571,38.06,79090.4,0.0,0.06178,7e-05,5.8965]
[1777849963895,38.06,79100.45,0.0,0.06245,7e-05,5.94718]
[1777849964622,38.06,79100.45,0.0,0.06245,7e-05,5.94718]
[1777849964626,38.06,79100.47,0.0,0.06245,7e-05,5.94729]
[1777849965451,38.06,79100.47,0.0,0.06245,7e-05,5.94729]
[1777849965480,38.06,79100.47,0.0,0.06245,7e-05,5.94729]
[1777849966630,38.06,79100.17,0.0,0.06243,7e-05,5.9458]
[1777849966706,38.06,79100.28,0.0,0.06244,7e-05,5.94641]
[1777849967706,38.06,79100.28,0.0,0.06244,7e-05,5.94641]
[1777849967788,38.06,79100.28,0.0,0.06244,7e-05,5.94641]
[1777849969446,38.06,79100.97,0.0,0.06248,7e-05,5.94993]
[1777849970678,38.06,79098.36,0.0,0.06231,7e-05,5.93681]
[1777849976485,38.06,79099.91,0.0,0.06242,7e-05,5.94494]
[1777849980284,38.06,79097.61,0.0,0.06227,7e-05,5.93352]
[1777849980368,38.06,79093.83,0.0,0.06202,7e-05,5.91462]
[1777849981779,38.06,79093.83,0.0,0.06202,7e-05,5.91462]
[1777849981871,38.06,79091.8,0.0,0.06188,7e-05,5.90462]
[1777849987007,38.06,79093.46,0.0,0.062,7e-05,5.91342]
[1777849987739,38.06,79093.46,0.0,0.062,7e-05,5.91342]
[1777849988436,38.06,79093.63,0.0,0.06201,7e-05,5.91451]
[1777849989272,38.06,79093.63,0.0,0.06201,7e-05,5.91451]
[1777849990070,38.07,79093.72,0.0,0.06202,7e-05,5.91521]
[1777849990083,38.07,79093.72,0.0,0.06202,7e-05,5.91521]
[1777849990085,38.07,79093.72,0.0,0.06202,7e-05,5.91521]
[1777849990782,38.07,79093.72,0.0,0.06202,7e-05,5.91521]
[1777849990884,38.07,79093.63,0.0,0.06202,7e-05,5.91489]
[1777849996629,38.07,79094.31,0.0,0.06207,7e-05,5.91896]
[1777849996950,38.07,79094.31,0.0,0.06207,7e-05,5.91896]
[1777849997480,38.07,79094.31,0.0,0.06207,7e-05,5.91896]
[1777850002483,38.07,79100.21,0.0,0.06248,7e-05,5.94939]
[1777850007519,38.07,79096.68,0.0,0.06225,7e-05,5.93217]
[1777850008006,38.07,79096.68,0.0,0.06225,7e-05,5.93217]
[1777850008116,38.07,79096.68,0.0,0.06225,7e-05,5.93217]
[1777850008187,38.07,79096.68,0.0,0.06225,7e-05,5.93217]
[1777850008903,38.07,79092.18,0.0,0.06195,7e-05,5.90986]
[1777850009234,38.07,79092.18,0.0,0.06195,7e-05,5.90986]
[1777850009533,38.07,79092.18,0.0,0.06195,7e-05,5.90986]
[1777850010581,38.08,79080.2,0.0,0.06118,7e-05,5.85168]
[1777850011928,38.08,79073.43,0.0,0.06072,7e-05,5.81526]
[1777850017588,38.09,79066.93,0.0,0.06032,6e-05,5.78454]
[1777850020611,38.09,79057.49,0.0,0.05972,6e-05,5.73882]
[1777850025645,38.09,79053.94,0.0,0.05952,6e-05,5.72306]
[1777850030680,38.1,79051.86,0.0,0.05941,6e-05,5.71455]
[1777850035715,38.11,79057.91,0.0,0.05985,6e-05,5.74856]
[1777850040750,38.12,79063.11,0.0,0.06024,6e-05,5.77781]
[1777850045788,38.12,79063.3,0.0,0.06026,6e-05,5.77978]
[1777850050820,38.12,79068.02,0.0,0.06058,7e-05,5.80402]
[1777850055855,38.13,79074.3,0.0,0.061,7e-05,5.83598]
[1777850060889,38.13,79077.25,0.0,0.0612,7e-05,5.85139]
[1777850065925,38.13,79079.13,0.0,0.06134,7e-05,5.86147]
[1777850071967,38.13,79081.2,0.0,0.06144,7e-05,5.86752]
[1777850072462,38.13,79081.2,0.0,0.06144,7e-05,5.86752]
[1777850072992,38.13,79087.08,0.0,0.06183,7e-05,5.89699]
[1777850078010,38.13,79088.43,0.0,0.06192,7e-05,5.90423]
[1777850084052,38.14,79088.34,0.0,0.06192,7e-05,5.90439]
[1777850086191,38.14,79085.8,0.0,0.06176,7e-05,5.89195]
[1777850087072,38.14,79085.9,0.0,0.06177,7e-05,5.89257]
[1777850092108,38.14,79085.89,0.0,0.06178,7e-05,5.89318]
[1777850097340,38.14,79090.09,0.0,0.06206,7e-05,5.91473]
[1777850100127,38.14,79090.09,0.0,0.06206,7e-05,5.91484]
[1777850100194,38.14,79091.51,0.0,0.06216,7e-05,5.92215]
[1777850105209,38.14,79090.39,0.0,0.06209,7e-05,5.9169]
[1777850110247,38.14,79088.78,0.0,0.06199,7e-05,5.90945]
[1777850112615,38.14,79088.96,0.0,0.062,7e-05,5.91048]
[1777850112926,38.14,79088.96,0.0,0.062,7e-05,5.91048]
[1777850113027,38.14,79088.94,0.0,0.06201,7e-05,5.91063]
[1777850114645,38.14,79070.1,0.0,0.06077,7e-05,5.81692]
[1777850116898,38.15,79043.03,0.0,0.05904,6e-05,5.68466]
[1777850122334,38.15,79047.15,0.0,0.0593,6e-05,5.70446]
[1777850127550,38.15,79043.06,0.0,0.05904,6e-05,5.68481]
[1777850133416,38.15,79038.49,0.0,0.05871,6e-05,5.65838]
[1777850138450,38.15,79034.72,0.0,0.05849,6e-05,5.64097]
[1777850141472,38.15,79021.7,0.0,0.05767,6e-05,5.57842]
[1777850146506,38.17,79014.63,0.0,0.05732,6e-05,5.55086]
[1777850151925,38.17,79006.23,0.0,0.05679,6e-05,5.51001]
[1777850152958,38.17,79006.4,0.0,0.0568,6e-05,5.5107]
[1777850155514,38.17,79005.17,0.0,0.05672,6e-05,5.50466]
[1777850156152,38.17,79006.8,0.0,0.05682,6e-05,5.51248]
[1777850156230,38.17,79006.8,0.0,0.05682,6e-05,5.51248]
[1777850161627,38.17,79022.37,0.0,0.05779,6e-05,5.58758]
[1777850166577,38.17,79022.79,0.0,0.05784,6e-05,5.59098]
[1777850166679,38.18,79026.54,0.0,0.05808,6e-05,5.60949]
[1777850171692,38.18,79022.49,0.0,0.05785,6e-05,5.59148]
[1777850176727,38.18,79024.01,0.0,0.05796,6e-05,5.60052]
[1777850177275,38.18,79024.01,0.0,0.05796,6e-05,5.60052]
[1777850181201,38.19,79020.07,0.0,0.05773,6e-05,5.58269]
[1777850181761,38.19,79019.7,0.0,0.05771,6e-05,5.58124]
[1777850186797,38.19,79011.99,0.0,0.05723,6e-05,5.54398]
[1777850192093,38.19,79011.74,0.0,0.05722,6e-05,5.54283]
[1777850192122,38.19,79017.12,0.0,0.0575,6e-05,5.56379]
[1777850197874,38.19,79017.06,0.0,0.0575,6e-05,5.5634]
[1777850199030,38.19,79017.06,0.0,0.0575,6e-05,5.5634]
[1777850201902,38.19,79026.76,0.0,0.05812,6e-05,5.6109]
[1777850206937,38.19,79034.37,0.0,0.05861,6e-05,5.64915]
[1777850207503,38.19,79034.37,0.0,0.05861,6e-05,5.64915]
[1777850208113,38.19,79043.3,0.0,0.05918,6e-05,5.69293]
[1777850210982,38.19,79052.57,0.0,0.05978,6e-05,5.73862]
[1777850211716,38.19,79052.57,0.0,0.05978,6e-05,5.73862]
[1777850211977,38.19,79043.81,0.0,0.05922,6e-05,5.69574]
[1777850212980,38.19,79029.15,0.0,0.05829,6e-05,5.62443]
[1777850217626,38.2,79025.32,0.0,0.05806,6e-05,5.60635]
[1777850218186,38.2,79001.51,0.0,0.05657,6e-05,5.49175]
[1777850224063,38.2,79002.59,0.0,0.05666,6e-05,5.49803]
[1777850224539,38.2,79002.59,0.0,0.05666,6e-05,5.49803]
[1777850224552,38.2,79002.59,0.0,0.05666,6e-05,5.49803]
[1777850231109,38.2,79005.09,0.0,0.05683,6e-05,5.51122]
[1777850236144,38.21,79006.9,0.0,0.05695,6e-05,5.5208]
[1777850238222,38.21,79006.8,0.0,0.05695,6e-05,5.5205]
[1777850245261,38.21,79013.91,0.0,0.05741,6e-05,5.55612]
[1777850247497,38.21,79014.08,0.0,0.05742,6e-05,5.55709]
[1777850253263,38.21,79018.08,0.0,0.05764,6e-05,5.57237]
[1777850258466,38.21,79025.78,0.0,0.05812,6e-05,5.61007]
[1777850266354,38.22,79018.37,0.0,0.05767,6e-05,5.57489]
[1777850268404,38.22,79017.97,0.0,0.05764,6e-05,5.57306]
[1777850268458,38.22,79007.76,0.0,0.05701,6e-05,5.52401]
[1777850274410,38.22,79009.5,0.0,0.05713,6e-05,5.53347]
[1777850277421,38.22,79008.52,0.0,0.05707,6e-05,5.52895]
[1777850279430,38.22,79006.05,0.0,0.05693,6e-05,5.51769]
[1777850281564,38.22,79006.17,0.0,0.05694,6e-05,5.51869]
[1777850285324,38.23,79007.08,0.0,0.05701,6e-05,5.52394]
[1777850286096,38.23,79007.08,0.0,0.05701,6e-05,5.52394]
[1777850287530,38.23,79004.91,0.0,0.05688,6e-05,5.51398]
[1777850289097,38.23,79003.33,0.0,0.05679,6e-05,5.50665]
[1777850294550,38.23,79008.7,0.0,0.05714,6e-05,5.53407]
[1777850299586,38.23,79009.61,0.0,0.05721,6e-05,5.5395]
[1777850304621,38.24,79011.41,0.0,0.05734,6e-05,5.5492]
[1777850309655,38.24,79007.91,0.0,0.05713,6e-05,5.53339]
[1777850314692,38.24,79007.46,0.0,0.05707,6e-05,5.52742]
[1777850320733,38.25,79006.96,0.0,0.05706,6e-05,5.52645]
[1777850323537,38.25,79000.4,0.0,0.05666,6e-05,5.4955]
[1777850331422,38.27,79005.85,0.0,0.0571,6e-05,5.52966]
[1777850337326,38.27,79003.73,0.0,0.05699,6e-05,5.52048]
[1777850338002,38.27,79004.09,0.0,0.05701,6e-05,5.52241]
[1777850340194,38.27,79003.58,0.0,0.05698,6e-05,5.52036]
[1777850340983,38.28,79003.23,0.0,0.05697,6e-05,5.51887]
[1777850342987,38.28,79003.09,0.0,0.05696,6e-05,5.5186]
[1777850346085,38.28,79002.62,0.0,0.05694,6e-05,5.51693]
[1777850346873,38.28,79001.44,0.0,0.05687,6e-05,5.51147]
[1777850351950,38.28,78998.02,0.0,0.05668,6e-05,5.49637]
[1777850356985,38.28,78998.67,0.0,0.05673,6e-05,5.5005]
[1777850362025,38.29,78998.35,0.0,0.05672,6e-05,5.49999]
[1777850368075,38.29,78999.04,0.0,0.05678,6e-05,5.50449]
[1777850373104,38.29,78998.69,0.0,0.05672,6e-05,5.49881]
[1777850376631,38.29,78998.02,0.0,0.05669,6e-05,5.49581]
[1777850377294,38.29,78998.02,0.0,0.05669,6e-05,5.49581]
[1777850377368,38.29,78998.02,0.0,0.05669,6e-05,5.49581]
[1777850377381,38.29,78998.02,0.0,0.05669,6e-05,5.49581]
[1777850381256,38.3,78987.87,0.0,0.05611,6e-05,5.451]
[1777850388210,38.31,78991.24,0.0,0.05634,6e-05,5.46902]
[1777850393244,38.31,78989.24,0.0,0.05624,6e-05,5.46094]
[1777850398279,38.32,78988.96,0.0,0.05624,6e-05,5.46076]
[1777850403315,38.32,78987.86,0.0,0.05618,6e-05,5.45666]
[1777850408351,38.32,78988.16,0.0,0.05622,6e-05,5.45922]
[1777850415400,38.33,78988.07,0.0,0.05623,6e-05,5.46033]
[1777850420434,38.33,78987.47,0.0,0.05621,6e-05,5.45856]
[1777850425474,38.33,78988.92,0.0,0.05631,6e-05,5.46649]
[1777850431854,38.33,78985.99,0.0,0.05614,6e-05,5.45336]
[1777850431882,38.33,78985.99,0.0,0.05614,6e-05,5.45336]
[1777850432002,38.33,78985.99,0.0,0.05614,6e-05,5.45336]
[1777850433285,38.34,78983.81,0.0,0.05597,6e-05,5.43847]
[1777850433328,38.34,78983.81,0.0,0.05597,6e-05,5.43847]
[1777850433457,38.34,78956.73,0.0,0.05434,6e-05,5.31109]
[1777850433972,38.34,78956.73,0.0,0.05434,6e-05,5.31109]
[1777850435255,38.34,78953.05,0.0,0.05412,6e-05,5.29412]
[1777850436177,38.35,78952.3,0.0,0.05413,6e-05,5.29472]
[1777850436181,38.35,78952.3,0.0,0.05413,6e-05,5.29472]
[1777850437354,38.37,78955.11,0.0,0.05441,6e-05,5.31623]
[1777850441330,38.4,78949.32,0.0,0.0542,6e-05,5.30017]
[1777850441420,38.41,78949.25,0.0,0.05425,6e-05,5.30368]
[1777850443271,38.41,78949.25,0.0,0.05425,6e-05,5.30368]
[1777850448631,38.49,78940.65,0.0,0.05408,6e-05,5.2899]
[1777850453666,38.51,78939.81,0.0,0.05414,6e-05,5.29431]
[1777850458992,38.52,78938.27,0.0,0.05411,6e-05,5.29203]
[1777850460706,38.52,78938.72,0.0,0.05411,6e-05,5.29264]
[1777850461673,38.52,78947.83,0.0,0.05466,6e-05,5.33577]
[1777850461722,38.52,78947.83,0.0,0.05466,6e-05,5.33577]
[1777850461743,38.52,78947.83,0.0,0.05466,6e-05,5.33577]
[1777850467771,38.52,78933.24,0.0,0.05379,6e-05,5.26736]
[1777850472800,38.52,78943.27,0.0,0.05438,6e-05,5.31339]
[1777850477838,38.52,78942.57,0.0,0.05436,6e-05,5.31168]
[1777850482873,38.53,78942.09,0.0,0.05435,6e-05,5.31131]
[1777850484262,38.53,78942.09,0.0,0.05435,6e-05,5.31131]
[1777850484864,38.53,78947.92,0.0,0.0547,6e-05,5.33849]
[1777850486048,38.53,78953.01,0.0,0.05501,6e-05,5.36261]
[1777850488509,38.53,78953.23,0.0,0.05503,6e-05,5.36413]
[1777850488578,38.53,78955.34,0.0,0.05516,6e-05,5.37425]
[1777850490098,38.53,78965.71,0.0,0.05579,6e-05,5.42345]
[1777850493545,38.53,78965.39,0.0,0.05573,6e-05,5.41729]
[1777850494136,38.53,78956.96,0.0,0.05522,6e-05,5.37781]
[1777850494184,38.53,78956.96,0.0,0.05522,6e-05,5.37781]
[1777850495308,38.53,78948.71,0.0,0.05473,6e-05,5.33935]
[1777850495335,38.53,78948.71,0.0,0.05473,6e-05,5.33935]
[1777850496039,38.53,78950.11,0.0,0.05481,6e-05,5.34611]
[1777850496214,38.53,78950.11,0.0,0.05481,6e-05,5.34611]
[1777850496665,38.53,78943.79,0.0,0.05444,6e-05,5.31689]
[1777850498237,38.53,78943.79,0.0,0.05444,6e-05,5.31716]
[1777850498251,38.53,78943.79,0.0,0.05444,6e-05,5.31716]
[1777850498473,38.53,78943.79,0.0,0.05444,6e-05,5.31716]
[1777850498607,38.53,78943.79,0.0,0.05444,6e-05,5.31716]
[1777850498558,38.54,78938.9,0.0,0.05416,6e-05,5.29472]
[1777850498983,38.54,78938.9,0.0,0.05416,6e-05,5.29506]
[1777850500302,38.54,78938.9,0.0,0.05416,6e-05,5.29506]
[1777850501272,38.54,78932.0,0.0,0.05376,6e-05,5.2634]
[1777850507039,38.54,78932.92,0.0,0.05385,6e-05,5.27032]
[1777850508734,38.54,78933.1,0.0,0.05386,6e-05,5.27093]
[1777850511867,38.54,78926.4,0.0,0.05344,6e-05,5.23791]
[1777850512076,38.53,78918.01,0.0,0.05293,6e-05,5.19769]
[1777850514096,38.53,78908.41,0.0,0.05234,6e-05,5.15159]
[1777850518434,38.53,78908.35,0.0,0.05234,6e-05,5.15109]
[1777850518527,38.53,78908.6,0.0,0.05235,6e-05,5.15241]
[1777850520308,38.53,78922.55,0.0,0.05317,6e-05,5.21712]
[1777850522728,38.53,78925.61,0.0,0.05335,6e-05,5.23097]
[1777850523151,38.53,78913.35,0.0,0.05263,6e-05,5.17447]
[1777850526768,38.53,78908.84,0.0,0.05239,6e-05,5.15544]
[1777850532214,38.55,78903.65,0.0,0.05215,6e-05,5.13616]
[1777850537018,38.49,78903.06,0.0,0.05185,6e-05,5.11249]
[1777850537249,38.48,78906.98,0.0,0.05202,6e-05,5.12616]
[1777850540450,38.47,78916.7,0.0,0.05256,6e-05,5.16897]
[1777850546313,38.47,78916.6,0.0,0.05253,6e-05,5.16685]
[1777850548874,38.47,78918.04,0.0,0.05261,6e-05,5.17324]
[1777850549332,38.46,78919.03,0.0,0.05267,6e-05,5.17768]
[1777850553361,38.46,78909.63,0.0,0.05207,6e-05,5.12886]
[1777850557389,38.46,78900.08,0.0,0.05152,6e-05,5.08505]
[1777850559136,38.45,78899.49,0.0,0.05142,6e-05,5.07755]
[1777850559231,38.45,78899.49,0.0,0.05142,6e-05,5.07755]
[1777850559488,38.45,78899.49,0.0,0.05142,6e-05,5.07755]
[1777850559652,38.45,78899.49,0.0,0.05142,6e-05,5.07755]
[1777850559521,38.43,78886.44,0.0,0.05062,6e-05,5.01384]
[1777850559864,38.43,78886.44,0.0,0.05062,6e-05,5.01384]
[1777850561370,38.42,78883.85,0.0,0.05042,6e-05,4.99721]
[1777850563144,38.42,78887.73,0.0,0.05063,6e-05,5.01431]
[1777850563400,38.42,78887.73,0.0,0.05063,6e-05,5.01431]
[1777850564672,38.42,78890.3,0.0,0.05077,6e-05,5.0255]
[1777850565446,38.42,78882.96,0.0,0.05034,6e-05,4.99159]
[1777850569474,38.41,78872.22,0.0,0.04973,6e-05,4.94209]
[1777850572494,38.41,78860.09,0.0,0.04905,5e-05,4.88714]
[1777850575576,38.4,78836.09,0.0,0.04768,5e-05,4.7764]
[1777850576975,38.39,78836.09,0.0,0.04768,5e-05,4.77616]
[1777850577115,38.39,78836.09,0.0,0.04768,5e-05,4.77616]
[1777850577312,38.39,78836.09,0.0,0.04768,5e-05,4.77616]
[1777850577345,38.39,78836.09,0.0,0.04768,5e-05,4.77616]
[1777850577530,38.39,78831.16,0.0,0.04741,5e-05,4.75463]
[1777850578483,38.39,78831.16,0.0,0.04741,5e-05,4.75463]
[1777850578570,38.39,78824.77,0.0,0.04707,5e-05,4.72676]
[1777850578962,38.39,78824.77,0.0,0.04707,5e-05,4.72676]
[1777850578975,38.39,78824.77,0.0,0.04707,5e-05,4.72676]
[1777850579290,38.39,78824.77,0.0,0.04707,5e-05,4.72676]
[1777850579563,38.39,78824.77,0.0,0.04707,5e-05,4.72676]
[1777850580423,38.39,78829.41,0.0,0.04732,5e-05,4.74697]
[1777850580553,38.39,78829.41,0.0,0.04732,5e-05,4.74697]
[1777850580757,38.39,78829.41,0.0,0.04732,5e-05,4.74697]
[1777850581564,38.39,78830.07,0.0,0.04735,5e-05,4.74982]
[1777850582186,38.39,78830.07,0.0,0.04735,5e-05,4.74982]
[1777850582574,38.39,78826.22,0.0,0.04715,5e-05,4.73303]
[1777850583634,38.39,78826.22,0.0,0.04715,5e-05,4.73303]
[1777850584580,38.39,78821.25,0.0,0.04688,5e-05,4.71139]
[1777850587601,38.39,78809.72,0.0,0.04627,5e-05,4.66168]
[1777850592640,38.41,78799.81,0.0,0.04583,5e-05,4.62494]
[1777850596664,38.49,78788.64,0.0,0.04559,5e-05,4.60495]
[1777850597620,38.49,78788.64,0.0,0.04559,5e-05,4.60495]
[1777850597679,38.51,78782.63,0.0,0.04537,5e-05,4.58661]
[1777850598291,38.51,78782.63,0.0,0.04537,5e-05,4.58661]
[1777850598679,38.53,78782.63,0.0,0.04546,5e-05,4.59387]
[1777850601699,38.6,78771.51,0.0,0.04516,5e-05,4.569]
[1777850602708,38.62,78758.0,0.0,0.04456,5e-05,4.51956]
[1777850607747,38.73,78752.73,0.0,0.04478,5e-05,4.53667]
[1777850608754,38.76,78771.85,0.0,0.04585,5e-05,4.62514]
[1777850609759,38.76,78757.17,0.0,0.0451,5e-05,4.56372]
[1777850611784,38.76,78731.71,0.0,0.0438,5e-05,4.45422]
[1777850613563,38.79,78711.72,0.0,0.04293,5e-05,4.38164]
[1777850614127,38.79,78698.66,0.0,0.04229,5e-05,4.32835]
[1777850615204,38.79,78698.66,0.0,0.04229,5e-05,4.32835]
[1777850615246,38.85,78678.96,0.0,0.04158,5e-05,4.26783]
[1777850615901,38.85,78678.96,0.0,0.04158,5e-05,4.26783]
[1777850616138,38.85,78678.96,0.0,0.04158,5e-05,4.26783]
[1777850616174,38.85,78668.25,0.0,0.04107,5e-05,4.22492]
[1777850617075,38.85,78668.25,0.0,0.04107,5e-05,4.22492]
[1777850617163,38.91,78634.59,0.0,0.03976,5e-05,4.11343]
[1777850617877,38.91,78634.59,0.0,0.03976,5e-05,4.11343]
[1777850617953,38.91,78623.54,0.0,0.03925,5e-05,4.0703]
[1777850618906,38.91,78623.54,0.0,0.03925,5e-05,4.0703]
[1777850618970,38.91,78636.98,0.0,0.03987,5e-05,4.12297]
[1777850619918,38.91,78636.98,0.0,0.03987,5e-05,4.12297]
[1777850620596,38.91,78636.98,0.0,0.03987,5e-05,4.12297]
[1777850620669,38.93,78652.8,0.0,0.04066,5e-05,4.19045]
[1777850621403,38.93,78652.8,0.0,0.04066,5e-05,4.19045]
[1777850621505,38.93,78667.47,0.0,0.04136,5e-05,4.24886]
[1777850623908,38.97,78679.13,0.0,0.04207,5e-05,4.30859]
[1777850625909,39.06,78692.91,0.0,0.04312,5e-05,4.39614]
[1777850628790,39.1,78713.25,0.0,0.04426,5e-05,4.49123]
[1777850633966,39.11,78715.33,0.0,0.04441,5e-05,4.50362]
[1777850639008,39.12,78716.36,0.0,0.04451,5e-05,4.51156]
[1777850641222,39.13,78705.78,0.0,0.04401,5e-05,4.47006]
[1777850647063,39.14,78702.29,0.0,0.04389,5e-05,4.4599]
[1777850652097,39.15,78706.62,0.0,0.04415,5e-05,4.48185]
[1777850653105,39.15,78716.72,0.0,0.04467,5e-05,4.5244]
[1777850658143,39.16,78730.94,0.0,0.04543,5e-05,4.58773]
[1777850663179,39.17,78734.62,0.0,0.04565,5e-05,4.60561]
[1777850668213,39.18,78732.56,0.0,0.04559,5e-05,4.6004]
[1777850670226,39.19,78720.91,0.0,0.04501,5e-05,4.55303]
[1777850675264,39.2,78715.98,0.0,0.04476,5e-05,4.53118]
[1777850679612,39.2,78739.09,0.0,0.04597,5e-05,4.63023]
[1777850685339,39.21,78746.83,0.0,0.0464,5e-05,4.66574]
[1777850690375,39.22,78751.68,0.0,0.04668,5e-05,4.68848]
[1777850695415,39.22,78755.55,0.0,0.04691,5e-05,4.70699]
[1777850700450,39.23,78756.98,0.0,0.047,5e-05,4.71507]
[1777850704476,39.23,78745.79,0.0,0.04644,5e-05,4.66921]
[1777850707498,39.24,78735.64,0.0,0.04594,5e-05,4.62788]
[1777850708512,39.24,78725.8,0.0,0.04544,5e-05,4.58718]
[1777850711713,39.24,78712.62,0.0,0.0448,5e-05,4.53404]
[1777850717573,39.26,78711.56,0.0,0.04479,5e-05,4.53338]
[1777850719586,39.26,78726.16,0.0,0.04554,5e-05,4.5953]
[1777850724621,39.27,78728.49,0.0,0.04569,5e-05,4.60754]
[1777850729656,39.27,78726.23,0.0,0.04561,5e-05,4.60048]
[1777850731855,39.28,78719.31,0.0,0.04523,5e-05,4.568]
[1777850737626,39.28,78718.55,0.0,0.04522,5e-05,4.5674]
[1777850742749,39.29,78724.91,0.0,0.04558,5e-05,4.59693]
[1777850747777,39.3,78731.86,0.0,0.04596,5e-05,4.62785]
[1777850753972,39.31,78729.17,0.0,0.04585,5e-05,4.61902]
[1777850759029,39.31,78726.19,0.0,0.04573,5e-05,4.609]
[1777850760879,39.32,78713.39,0.0,0.04509,5e-05,4.55658]
[1777850762894,39.32,78702.94,0.0,0.04458,5e-05,4.51439]
[1777850765917,39.32,78715.1,0.0,0.04521,5e-05,4.56644]
[1777850770951,39.33,78712.19,0.0,0.0451,5e-05,4.55689]
[1777850775986,39.34,78712.17,0.0,0.04513,5e-05,4.55935]
[1777850781026,39.35,78712.95,0.0,0.0452,5e-05,4.56509]
[1777850786061,39.35,78714.8,0.0,0.04532,5e-05,4.5752]
[1777850791096,39.36,78712.97,0.0,0.04521,5e-05,4.56543]
[1777850796988,39.37,78719.78,0.0,0.04558,5e-05,4.59565]
[1777850797800,39.37,78705.97,0.0,0.0449,5e-05,4.53963]
[1777850799591,39.37,78687.59,0.0,0.044,5e-05,4.46522]
[1777850805199,39.38,78689.76,0.0,0.04415,5e-05,4.47736]
[1777850806573,39.38,78689.76,0.0,0.04415,5e-05,4.47736]
[1777850806593,39.38,78689.76,0.0,0.04415,5e-05,4.47736]
[1777850806634,39.39,78693.57,0.0,0.04435,5e-05,4.49424]
[1777850812418,39.39,78693.47,0.0,0.04435,5e-05,4.49421]
[1777850813102,39.39,78693.47,0.0,0.04435,5e-05,4.49421]
[1777850814333,39.39,78693.47,0.0,0.04435,5e-05,4.49421]
[1777850814364,39.39,78692.88,0.0,0.04432,5e-05,4.49171]
[1777850815962,39.39,78692.88,0.0,0.04432,5e-05,4.49171]
[1777850815989,39.39,78690.06,0.0,0.04418,5e-05,4.4801]
[1777850821310,39.4,78685.01,0.0,0.04397,5e-05,4.46201]
[1777850822494,39.4,78666.09,0.0,0.04306,5e-05,4.38658]
[1777850828360,39.41,78668.49,0.0,0.04323,5e-05,4.40096]
[1777850833394,39.43,78659.15,0.0,0.04283,5e-05,4.36736]
[1777850837949,39.43,78647.44,0.0,0.04228,5e-05,4.32107]
[1777850838882,39.43,78647.44,0.0,0.04228,5e-05,4.32107]
[1777850844552,39.43,78647.89,0.0,0.04232,5e-05,4.32434]
[1777850847900,39.43,78657.08,0.0,0.04277,5e-05,4.36182]
[1777850851521,39.44,78648.69,0.0,0.04234,5e-05,4.32477]
[1777850853477,39.44,78649.68,0.0,0.04239,5e-05,4.32898]
[1777850855884,39.44,78651.28,0.0,0.04247,5e-05,4.33591]
[1777850855977,39.44,78647.36,0.0,0.04228,5e-05,4.32047]
[1777850856279,39.44,78647.36,0.0,0.04228,5e-05,4.32047]
[1777850856555,39.44,78647.36,0.0,0.04229,5e-05,4.32072]
[1777850857965,39.44,78647.36,0.0,0.04229,5e-05,4.32072]
[1777850862234,39.48,78645.18,0.0,0.04232,5e-05,4.32366]
[1777850867921,39.51,78638.57,0.0,0.04213,5e-05,4.30711]
[1777850873676,39.51,78639.54,0.0,0.0422,5e-05,4.31304]
[1777850878711,39.52,78644.55,0.0,0.04245,5e-05,4.33431]
[1777850884753,39.52,78642.47,0.0,0.04237,5e-05,4.32756]
[1777850889790,39.53,78639.95,0.0,0.04227,5e-05,4.31881]
[1777850894825,39.53,78652.0,0.0,0.04286,5e-05,4.36832]
[1777850895834,39.53,78664.72,0.0,0.04349,5e-05,4.42046]
[1777850900867,39.54,78662.94,0.0,0.04342,5e-05,4.41517]
[1777850905903,39.55,78668.45,0.0,0.04374,5e-05,4.44122]
[1777850910936,39.56,78671.18,0.0,0.04392,5e-05,4.45605]
[1777850915973,39.57,78666.87,0.0,0.04371,5e-05,4.43771]
[1777850918992,39.58,78655.46,0.0,0.04318,5e-05,4.39327]
[1777850924029,39.58,78660.53,0.0,0.04344,5e-05,4.41517]
[1777850929063,39.58,78658.1,0.0,0.04333,5e-05,4.40608]
[1777850934098,39.59,78652.92,0.0,0.04309,5e-05,4.38597]
[1777850939133,39.59,78652.77,0.0,0.04309,5e-05,4.38629]
[1777850944168,39.59,78656.62,0.0,0.04329,5e-05,4.40268]
[1777850949204,39.59,78658.08,0.0,0.04337,5e-05,4.40937]
[1777850954238,39.6,78658.19,0.0,0.04338,5e-05,4.41056]
[1777850956062,39.6,78658.19,0.0,0.04338,5e-05,4.41056]
[1777850956163,39.6,78657.97,0.0,0.04338,5e-05,4.40996]
[1777850960258,39.6,78658.31,0.0,0.04339,5e-05,4.41127]
[1777850960954,39.6,78658.31,0.0,0.04339,5e-05,4.41127]
[1777850962326,39.59,78659.55,0.0,0.04344,5e-05,4.41554]
[1777850963158,39.59,78659.55,0.0,0.04344,5e-05,4.41554]
[1777850964005,39.59,78659.73,0.0,0.04344,5e-05,4.41553]
[1777850964061,39.59,78657.53,0.0,0.04333,5e-05,4.40627]
[1777850966685,39.59,78657.39,0.0,0.04332,5e-05,4.40535]
[1777850966786,39.59,78656.12,0.0,0.04326,5e-05,4.40005]
[1777850968426,39.59,78656.12,0.0,0.04326,5e-05,4.40005]
[1777850968519,39.59,78659.15,0.0,0.0434,5e-05,4.41158]
[1777850973560,39.58,78663.77,0.0,0.04357,5e-05,4.42491]
[1777850979417,39.58,78661.44,0.0,0.04345,5e-05,4.4153]
[1777850981339,39.58,78660.85,0.0,0.04343,5e-05,4.41292]
[1777850981441,39.58,78661.0,0.0,0.04344,5e-05,4.41381]
[1777850983572,39.58,78661.0,0.0,0.04344,5e-05,4.41396]
[1777850983630,39.59,78656.61,0.0,0.04323,5e-05,4.39641]
[1777850984383,39.59,78656.61,0.0,0.04323,5e-05,4.39641]
[1777850985069,39.59,78656.61,0.0,0.04323,5e-05,4.39641]
[1777850985118,39.59,78656.61,0.0,0.04323,5e-05,4.39641]
[1777850987126,39.58,78643.83,0.0,0.04261,5e-05,4.34472]
[1777850987517,39.58,78643.83,0.0,0.04261,5e-05,4.34472]
[1777850988011,39.58,78647.88,0.0,0.0428,5e-05,4.36068]
[1777850988439,39.58,78647.88,0.0,0.0428,5e-05,4.36068]
[1777850988481,39.58,78647.88,0.0,0.04279,5e-05,4.36039]
[1777850993704,39.58,78649.32,0.0,0.04285,5e-05,4.36471]
[1777850996268,39.58,78649.87,0.0,0.04287,5e-05,4.36633]
[1777850996535,39.58,78649.44,0.0,0.04284,5e-05,4.36431]
[1777850999773,39.57,78649.53,0.0,0.04284,5e-05,4.36408]
[1777850999810,39.57,78649.53,0.0,0.04284,5e-05,4.36408]
[1777850999847,39.57,78652.19,0.0,0.04296,5e-05,4.37445]
[1777851000860,39.57,78652.19,0.0,0.04296,5e-05,4.37445]
[1777851000926,39.57,78652.19,0.0,0.04296,5e-05,4.37445]
[1777851000964,39.57,78657.63,0.0,0.04322,5e-05,4.39604]
[1777851001393,39.57,78657.63,0.0,0.04322,5e-05,4.39604]
[1777851001882,39.57,78657.63,0.0,0.04322,5e-05,4.39604]
[1777851002239,39.57,78657.63,0.0,0.04322,5e-05,4.39604]
[1777851002581,39.57,78650.09,0.0,0.04286,5e-05,4.36609]
[1777851006895,39.57,78636.92,0.0,0.04222,5e-05,4.31247]
[1777851013095,39.57,78637.94,0.0,0.04226,5e-05,4.31598]
[1777851013177,39.57,78638.5,0.0,0.04229,5e-05,4.3185]
[1777851013797,39.57,78638.5,0.0,0.04229,5e-05,4.3185]
[1777851013844,39.57,78635.58,0.0,0.04216,5e-05,4.30716]
[1777851019066,39.57,78636.61,0.0,0.04222,5e-05,4.31249]
[1777851019166,39.57,78636.98,0.0,0.04224,5e-05,4.31426]
[1777851024735,39.58,78637.44,0.0,0.04229,5e-05,4.31787]
[1777851029770,39.58,78637.73,0.0,0.04232,5e-05,4.32046]
[1777851033837,39.59,78637.54,0.0,0.04228,5e-05,4.31611]
[1777851034140,39.59,78637.54,0.0,0.04228,5e-05,4.31611]
[1777851034237,39.59,78619.31,0.0,0.04142,5e-05,4.24421]
[1777851034404,39.59,78619.31,0.0,0.04142,5e-05,4.24421]
[1777851034816,39.59,78619.31,0.0,0.04143,5e-05,4.2445]
[1777851035619,39.59,78619.31,0.0,0.04143,5e-05,4.2445]
[1777851035629,39.59,78619.31,0.0,0.04143,5e-05,4.2445]
[1777851035968,39.59,78619.31,0.0,0.04143,5e-05,4.2445]
[1777851036237,39.59,78606.47,0.0,0.04083,5e-05,4.19403]
[1777851036609,39.59,78606.47,0.0,0.04083,5e-05,4.19403]
[1777851036971,39.59,78606.47,0.0,0.04083,5e-05,4.19403]
[1777851037061,39.6,78623.81,0.0,0.0417,5e-05,4.26734]
[1777851038424,39.62,78623.81,0.0,0.04176,5e-05,4.27217]
[1777851038835,39.62,78636.76,0.0,0.04237,5e-05,4.32341]
[1777851044056,39.62,78640.29,0.0,0.04255,5e-05,4.339]
[1777851047899,39.64,78655.17,0.0,0.04335,5e-05,4.40499]
[1777851048905,39.64,78671.6,0.0,0.04415,5e-05,4.47171]
[1777851052934,39.65,78684.55,0.0,0.04482,5e-05,4.52738]
[1777851056962,39.66,78698.95,0.0,0.04557,5e-05,4.58911]
[1777851061997,39.67,78689.1,0.0,0.04511,5e-05,4.55106]
[1777851067035,39.67,78681.11,0.0,0.04472,5e-05,4.51855]
[1777851069087,39.67,78675.78,0.0,0.04445,5e-05,4.49671]
[1777851074268,39.67,78656.79,0.0,0.04352,5e-05,4.41955]
[1777851080123,39.67,78655.05,0.0,0.04344,5e-05,4.413]
[1777851085158,39.67,78656.86,0.0,0.04354,5e-05,4.42072]
[1777851088179,39.67,78674.05,0.0,0.04438,5e-05,4.49067]
[1777851091304,39.67,78688.12,0.0,0.04503,5e-05,4.54351]
[1777851096069,39.67,78687.77,0.0,0.04501,5e-05,4.54154]
[1777851098988,39.67,78685.83,0.0,0.04491,5e-05,4.53316]
[1777851102664,39.66,78694.92,0.0,0.04536,5e-05,4.57008]
[1777851106310,39.66,78715.49,0.0,0.04639,5e-05,4.6547]
[1777851109331,39.66,78725.48,0.0,0.04691,5e-05,4.69686]
[1777851114367,39.66,78716.52,0.0,0.04645,5e-05,4.65963]
[1777851119402,39.66,78724.92,0.0,0.04686,5e-05,4.69319]
[1777851124628,39.66,78707.37,0.0,0.04598,5e-05,4.62134]
[1777851129471,39.67,78717.33,0.0,0.04649,5e-05,4.66326]
[1777851134698,39.67,78723.05,0.0,0.04682,5e-05,4.68953]
[1777851140549,39.68,78720.63,0.0,0.04671,5e-05,4.68116]
[1777851145584,39.68,78721.32,0.0,0.04677,5e-05,4.68589]
[1777851147602,39.68,78709.12,0.0,0.04615,5e-05,4.63481]
[1777851152636,39.69,78710.86,0.0,0.0462,5e-05,4.63833]
[1777851157670,39.69,78715.34,0.0,0.04646,5e-05,4.65924]
[1777851162705,39.69,78717.41,0.0,0.04656,5e-05,4.66744]
[1777851167740,39.69,78709.92,0.0,0.04617,5e-05,4.6352]
[1777851172776,39.68,78707.77,0.0,0.04604,5e-05,4.62525]
[1777851177810,39.68,78702.69,0.0,0.04577,5e-05,4.60313]
[1777851181859,39.69,78692.92,0.0,0.0453,5e-05,4.56403]
[1777851187881,39.68,78688.98,0.0,0.0451,5e-05,4.54763]
[1777851193923,39.68,78684.86,0.0,0.04488,5e-05,4.52989]
[1777851198963,39.68,78676.1,0.0,0.04444,5e-05,4.49332]
[1777851203064,39.68,78673.72,0.0,0.04432,5e-05,4.48342]
[1777851209033,39.68,78668.32,0.0,0.04405,5e-05,4.46126]
[1777851214069,39.68,78670.18,0.0,0.0441,5e-05,4.4642]
[1777851219103,39.68,78675.41,0.0,0.04436,5e-05,4.4854]
[1777851224972,39.68,78676.86,0.0,0.04443,5e-05,4.49121]
[1777851225061,39.68,78676.86,0.0,0.04443,5e-05,4.49121]
[1777851225196,39.68,78662.21,0.0,0.04371,5e-05,4.43165]
[1777851225820,39.68,78662.21,0.0,0.04371,5e-05,4.43165]
[1777851226153,39.68,78662.21,0.0,0.04371,5e-05,4.43163]
[1777851230255,39.67,78652.23,0.0,0.04321,5e-05,4.39034]
[1777851235402,39.67,78642.41,0.0,0.04272,5e-05,4.34974]
[1777851241262,39.67,78640.07,0.0,0.04259,5e-05,4.33867]
[1777851246295,39.66,78641.01,0.0,0.04262,5e-05,4.341]
[1777851246623,39.66,78641.01,0.0,0.04262,5e-05,4.341]
[1777851246847,39.66,78641.01,0.0,0.04262,5e-05,4.341]
[1777851247382,39.66,78657.75,0.0,0.04343,5e-05,4.40838]
[1777851247936,39.66,78657.75,0.0,0.04343,5e-05,4.40838]
[1777851253346,39.66,78662.28,0.0,0.04366,5e-05,4.42732]
[1777851258381,39.67,78662.07,0.0,0.04365,5e-05,4.4269]
[1777851259050,39.67,78662.07,0.0,0.04365,5e-05,4.4269]
[1777851264423,39.67,78658.49,0.0,0.04348,5e-05,4.41299]
[1777851267447,39.67,78655.12,0.0,0.04332,5e-05,4.39965]
[1777851267454,39.67,78654.05,0.0,0.04327,5e-05,4.39548]
[1777851268294,39.67,78654.05,0.0,0.04327,5e-05,4.39548]
[1777851268450,39.67,78654.05,0.0,0.04327,5e-05,4.39562]
[1777851270465,39.67,78634.95,0.0,0.04236,5e-05,4.31901]
[1777851271471,39.67,78624.23,0.0,0.04181,5e-05,4.27184]
[1777851276507,39.66,78620.53,0.0,0.04162,5e-05,4.25641]
[1777851281542,39.66,78621.17,0.0,0.04164,5e-05,4.25817]
[1777851286577,39.66,78622.31,0.0,0.04169,5e-05,4.2618]
[1777851291612,39.66,78625.67,0.0,0.04183,5e-05,4.27415]
[1777851296647,39.65,78624.45,0.0,0.04176,5e-05,4.26833]
[1777851301682,39.65,78620.82,0.0,0.04158,5e-05,4.25302]
[1777851306717,39.65,78616.23,0.0,0.04136,5e-05,4.23426]
[1777851311752,39.65,78616.77,0.0,0.04137,5e-05,4.2357]
[1777851316786,39.64,78617.36,0.0,0.04139,5e-05,4.23725]
[1777851320815,39.64,78633.58,0.0,0.04215,5e-05,4.30072]
[1777851322830,39.64,78647.39,0.0,0.0428,5e-05,4.35524]
[1777851325507,39.64,78654.93,0.0,0.04316,5e-05,4.38513]
[1777851325608,39.64,78654.94,0.0,0.04316,5e-05,4.38482]
[1777851327665,39.64,78655.41,0.0,0.04318,5e-05,4.38703]
[1777851327866,39.64,78654.7,0.0,0.04315,5e-05,4.38434]
[1777851329880,39.64,78640.35,0.0,0.04245,5e-05,4.32635]
[1777851334913,39.63,78639.83,0.0,0.04237,5e-05,4.31861]
[1777851339948,39.63,78639.87,0.0,0.04236,5e-05,4.31762]
[1777851344010,39.63,78644.43,0.0,0.04258,5e-05,4.33611]
[1777851344081,39.63,78644.29,0.0,0.04258,5e-05,4.33582]
[1777851345566,39.63,78644.29,0.0,0.04258,5e-05,4.33582]
[1777851346176,39.63,78643.36,0.0,0.04254,5e-05,4.33265]
[1777851349074,39.64,78643.55,0.0,0.04256,5e-05,4.33396]
[1777851349136,39.64,78644.01,0.0,0.04258,5e-05,4.33608]
[1777851349996,39.64,78644.01,0.0,0.04258,5e-05,4.33608]
[1777851350095,39.64,78644.1,0.0,0.04259,5e-05,4.33671]
[1777851351138,39.64,78644.1,0.0,0.04259,5e-05,4.33671]
[1777851351150,39.64,78646.24,0.0,0.0427,5e-05,4.34554]
[1777851353066,39.64,78646.24,0.0,0.04269,5e-05,4.34531]
[1777851353640,39.64,78646.24,0.0,0.04269,5e-05,4.34531]
[1777851356100,39.64,78652.02,0.0,0.04298,5e-05,4.3692]
[1777851356126,39.64,78643.97,0.0,0.0426,5e-05,4.33721]
[1777851362308,39.64,78646.33,0.0,0.0427,5e-05,4.34598]
[1777851362330,39.64,78646.33,0.0,0.0427,5e-05,4.34598]
[1777851362413,39.64,78646.33,0.0,0.0427,5e-05,4.34598]
[1777851362513,39.64,78645.1,0.0,0.04264,5e-05,4.34082]
[1777851363384,39.64,78645.1,0.0,0.04264,5e-05,4.34082]
[1777851363436,39.64,78644.81,0.0,0.04262,5e-05,4.33943]
[1777851369636,39.64,78640.54,0.0,0.04244,5e-05,4.32381]
[1777851375197,39.65,78636.73,0.0,0.04228,5e-05,4.31088]
[1777851380232,39.65,78637.76,0.0,0.04235,5e-05,4.31652]
[1777851385269,39.66,78636.88,0.0,0.04233,5e-05,4.31453]
[1777851389295,39.66,78618.77,0.0,0.04149,5e-05,4.24415]
[1777851394330,39.67,78622.13,0.0,0.04163,5e-05,4.25495]
[1777851399365,39.67,78623.3,0.0,0.04171,5e-05,4.26146]
[1777851404401,39.68,78624.05,0.0,0.04176,5e-05,4.26626]
[1777851409436,39.69,78621.06,0.0,0.04165,5e-05,4.2563]
[1777851414472,39.68,78615.83,0.0,0.0414,5e-05,4.23522]
[1777851419506,39.68,78616.38,0.0,0.04142,5e-05,4.23692]
[1777851424541,39.68,78623.27,0.0,0.04173,5e-05,4.26354]
[1777851429576,39.68,78621.7,0.0,0.04165,5e-05,4.25679]
[1777851434611,39.68,78620.33,0.0,0.04158,5e-05,4.25087]
[1777851439646,39.68,78621.53,0.0,0.04163,5e-05,4.25511]
[1777851444681,39.67,78623.41,0.0,0.04171,5e-05,4.26204]
[1777851449716,39.67,78619.67,0.0,0.04153,5e-05,4.24678]
[1777851453744,39.67,78609.68,0.0,0.04102,5e-05,4.20289]
[1777851458779,39.67,78614.33,0.0,0.04124,5e-05,4.22107]
[1777851463815,39.67,78618.41,0.0,0.04143,5e-05,4.23689]
[1777851468849,39.67,78617.93,0.0,0.0414,5e-05,4.23479]
[1777851471870,39.67,78632.05,0.0,0.04206,5e-05,4.2903]
[1777851477088,39.67,78633.57,0.0,0.04212,5e-05,4.29546]
[1777851480936,39.67,78643.74,0.0,0.0426,5e-05,4.33541]
[1777851485972,39.66,78643.59,0.0,0.04258,5e-05,4.33376]
[1777851491009,39.66,78641.71,0.0,0.04248,5e-05,4.32511]
[1777851496041,39.65,78638.63,0.0,0.04232,5e-05,4.31157]
[1777851501076,39.65,78635.8,0.0,0.04217,5e-05,4.2993]
[1777851505106,39.65,78651.92,0.0,0.04293,5e-05,4.36267]
[1777851507303,39.65,78665.59,0.0,0.04358,5e-05,4.41697]
[1777851513162,39.64,78667.28,0.0,0.04359,5e-05,4.41696]
[1777851515476,39.64,78667.95,0.0,0.04363,5e-05,4.41979]
[1777851515519,39.64,78668.28,0.0,0.04365,5e-05,4.42124]
[1777851516031,39.64,78668.28,0.0,0.04365,5e-05,4.42124]
[1777851516266,39.64,78668.28,0.0,0.04365,5e-05,4.42124]
[1777851516287,39.64,78667.82,0.0,0.04363,5e-05,4.41949]
[1777851520593,39.64,78666.55,0.0,0.04356,5e-05,4.41371]
[1777851520689,39.64,78670.01,0.0,0.04372,5e-05,4.42732]
[1777851522934,39.64,78669.64,0.0,0.0437,5e-05,4.42602]
[1777851523231,39.64,78669.32,0.0,0.04369,5e-05,4.42483]
[1777851524416,39.64,78669.32,0.0,0.04369,5e-05,4.42483]
[1777851524517,39.64,78667.22,0.0,0.04359,5e-05,4.41644]
[1777851525405,39.64,78667.22,0.0,0.04359,5e-05,4.41644]
[1777851525506,39.64,78665.01,0.0,0.04348,5e-05,4.4076]
[1777851531289,39.63,78671.43,0.0,0.04377,5e-05,4.43118]
[1777851534800,39.63,78670.66,0.0,0.04372,5e-05,4.42722]
[1777851535130,39.63,78670.86,0.0,0.04372,5e-05,4.42761]
[1777851535319,39.63,78673.66,0.0,0.04385,5e-05,4.43855]
[1777851538331,39.63,78683.27,0.0,0.04433,5e-05,4.47775]
[1777851538364,39.63,78682.95,0.0,0.04431,5e-05,4.47645]
[1777851539122,39.63,78682.95,0.0,0.04431,5e-05,4.47645]
[1777851539346,39.63,78682.95,0.0,0.04431,5e-05,4.47646]
[1777851544381,39.63,78684.48,0.0,0.04439,5e-05,4.48262]
[1777851547583,39.63,78669.16,0.0,0.04364,5e-05,4.42038]
[1777851548808,39.63,78669.16,0.0,0.04364,5e-05,4.42038]
[1777851549102,39.63,78669.16,0.0,0.04364,5e-05,4.42043]
[1777851549416,39.63,78668.96,0.0,0.04363,5e-05,4.41968]
[1777851551030,39.63,78669.02,0.0,0.04363,5e-05,4.41998]
[1777851551431,39.63,78669.33,0.0,0.04365,5e-05,4.42129]
[1777851556473,39.62,78670.56,0.0,0.04369,5e-05,4.4246]
[1777851561500,39.62,78667.4,0.0,0.0435,5e-05,4.40956]
[1777851566535,39.61,78663.82,0.0,0.0433,5e-05,4.39294]
[1777851568627,39.61,78664.32,0.0,0.04332,5e-05,4.39454]
[1777851568653,39.61,78673.82,0.0,0.04378,5e-05,4.43253]
[1777851569313,39.61,78673.82,0.0,0.04378,5e-05,4.43253]
[1777851569556,39.61,78673.82,0.0,0.04378,5e-05,4.43261]
[1777851572211,39.61,78674.64,0.0,0.04378,5e-05,4.43145]
[1777851572577,39.61,78674.32,0.0,0.04376,5e-05,4.42966]
[1777851572901,39.61,78674.32,0.0,0.04376,5e-05,4.42966]
[1777851573584,39.61,78668.96,0.0,0.0435,5e-05,4.40797]
[1777851578619,39.6,78672.97,0.0,0.04367,5e-05,4.42232]
[1777851583654,39.59,78673.12,0.0,0.04365,5e-05,4.42095]
[1777851588174,39.59,78678.47,0.0,0.0439,5e-05,4.44159]
[1777851588825,39.59,78678.47,0.0,0.0439,5e-05,4.44159]
[1777851588690,39.59,78678.47,0.0,0.0439,5e-05,4.44106]
[1777851589691,39.59,78678.47,0.0,0.0439,5e-05,4.44106]
[1777851589697,39.59,78680.8,0.0,0.04401,5e-05,4.45049]
[1777851590937,39.59,78680.8,0.0,0.04401,5e-05,4.45043]
[1777851591711,39.59,78680.93,0.0,0.04402,5e-05,4.4509]
[1777851594259,39.59,78689.49,0.0,0.04444,5e-05,4.48568]
[1777851594737,39.59,78687.27,0.0,0.04432,5e-05,4.4765]
[1777851595908,39.59,78682.91,0.0,0.04411,5e-05,4.45862]
[1777851596750,39.59,78682.84,0.0,0.0441,5e-05,4.45827]
[1777851597477,39.59,78682.84,0.0,0.0441,5e-05,4.45827]
[1777851597758,39.59,78682.89,0.0,0.04411,5e-05,4.45841]
[1777851597929,39.59,78682.89,0.0,0.04411,5e-05,4.45841]
[1777851600469,39.59,78683.31,0.0,0.04413,5e-05,4.46]
[1777851600785,39.59,78678.08,0.0,0.04387,5e-05,4.43866]
[1777851605815,39.58,78672.23,0.0,0.04356,5e-05,4.41288]
[1777851610849,39.57,78670.06,0.0,0.04342,5e-05,4.40175]
[1777851615885,39.57,78672.01,0.0,0.04349,5e-05,4.4076]
[1777851620920,39.56,78671.51,0.0,0.04344,5e-05,4.40345]
[1777851625953,39.55,78678.55,0.0,0.04376,5e-05,4.42995]
[1777851630989,39.55,78678.76,0.0,0.04374,5e-05,4.42861]
[1777851636024,39.54,78673.24,0.0,0.04341,5e-05,4.39952]
[1777851641059,39.53,78677.4,0.0,0.04358,5e-05,4.41419]
[1777851646094,39.53,78675.08,0.0,0.04344,5e-05,4.40264]
[1777851650845,39.52,78675.34,0.0,0.04344,5e-05,4.40243]
[1777851650946,39.52,78674.74,0.0,0.0434,5e-05,4.39917]
[1777851651542,39.52,78674.74,0.0,0.0434,5e-05,4.39917]
[1777851651644,39.52,78674.42,0.0,0.04338,5e-05,4.39746]
[1777851657172,39.52,78668.13,0.0,0.04306,5e-05,4.37113]
[1777851661389,39.51,78669.89,0.0,0.04313,5e-05,4.3771]
[1777851661748,39.51,78669.89,0.0,0.04313,5e-05,4.3771]
[1777851663831,39.51,78640.99,0.0,0.04173,5e-05,4.26014]
[1777851668927,39.51,78636.06,0.0,0.04149,5e-05,4.23985]
[1777851674291,39.51,78637.94,0.0,0.04157,5e-05,4.24653]
[1777851679325,39.5,78639.07,0.0,0.04161,5e-05,4.2502]
[1777851684360,39.5,78639.98,0.0,0.04164,5e-05,4.25282]
[1777851690199,39.5,78640.51,0.0,0.04166,5e-05,4.25425]
[1777851695436,39.49,78640.0,0.0,0.04158,5e-05,4.24665]
[1777851700472,39.49,78638.76,0.0,0.04152,5e-05,4.24096]
[1777851705509,39.49,78636.04,0.0,0.04138,5e-05,4.22945]
[1777851711550,39.49,78640.49,0.0,0.04158,5e-05,4.24601]
[1777851717591,39.48,78643.38,0.0,0.0417,5e-05,4.25639]
[1777851722626,39.48,78642.61,0.0,0.04165,5e-05,4.25248]
[1777851727661,39.48,78643.12,0.0,0.04167,5e-05,4.25373]
[1777851731690,39.48,78629.64,0.0,0.04103,5e-05,4.19999]
[1777851736725,39.48,78631.32,0.0,0.0411,5e-05,4.2063]
[1777851741760,39.48,78620.75,0.0,0.04061,5e-05,4.16468]
[1777851746796,39.48,78623.81,0.0,0.04075,5e-05,4.1767]
[1777851751830,39.48,78630.61,0.0,0.04103,5e-05,4.19899]
[1777851756865,39.47,78626.04,0.0,0.04081,5e-05,4.18094]
[1777851761899,39.48,78624.98,0.0,0.04076,5e-05,4.17682]
[1777851766935,39.48,78628.98,0.0,0.04095,5e-05,4.19253]
[1777851771970,39.47,78629.91,0.0,0.04099,5e-05,4.19608]
[1777851777007,39.47,78631.2,0.0,0.04105,5e-05,4.20096]
[1777851780027,39.47,78641.42,0.0,0.04153,5e-05,4.24113]
[1777851782041,39.47,78631.19,0.0,0.04105,5e-05,4.2006]
[1777851787076,39.47,78629.94,0.0,0.04099,5e-05,4.19544]
[1777851792111,39.47,78628.26,0.0,0.0409,5e-05,4.18861]
[1777851797146,39.47,78628.74,0.0,0.04092,5e-05,4.19023]
[1777851802181,39.47,78627.65,0.0,0.04087,5e-05,4.18569]
[1777851807216,39.47,78613.65,0.0,0.04022,5e-05,4.1308]
[1777851812251,39.47,78601.67,0.0,0.03964,5e-05,4.08035]
[1777851817287,39.47,78603.15,0.0,0.03971,5e-05,4.08676]
[1777851822322,39.47,78608.08,0.0,0.03994,5e-05,4.10654]
[1777851827356,39.48,78608.26,0.0,0.03996,5e-05,4.10793]
[1777851832392,39.48,78612.56,0.0,0.04017,5e-05,4.12528]
[1777851836422,39.48,78629.03,0.0,0.04093,5e-05,4.18996]
[1777851839638,39.48,78639.36,0.0,0.04142,5e-05,4.2307]
[1777851844478,39.48,78624.77,0.0,0.04073,5e-05,4.17325]
[1777851849708,39.48,78622.21,0.0,0.04062,5e-05,4.16358]
[1777851855555,39.48,78621.47,0.0,0.04059,5e-05,4.1611]
[1777851860595,39.48,78623.64,0.0,0.0407,5e-05,4.16995]
[1777851863618,39.48,78611.25,0.0,0.04013,5e-05,4.12193]
[1777851868651,39.49,78609.83,0.0,0.04007,5e-05,4.11711]
[1777851873688,39.49,78611.01,0.0,0.04009,5e-05,4.11797]
[1777851878724,39.49,78611.5,0.0,0.04012,5e-05,4.12045]
[1777851883759,39.49,78606.55,0.0,0.0399,5e-05,4.10192]
[1777851888800,39.49,78612.46,0.0,0.04018,5e-05,4.12538]
[1777851893827,39.5,78606.61,0.0,0.03992,5e-05,4.10321]
[1777851898863,39.5,78611.36,0.0,0.04014,5e-05,4.12221]
[1777851903891,39.5,78604.0,0.0,0.03981,5e-05,4.09414]
[1777851903968,39.5,78597.61,0.0,0.03952,5e-05,4.06951]
[1777851904932,39.5,78518.66,0.0,0.03607,4e-05,3.7736]
[1777851906067,39.5,78518.66,0.0,0.03607,4e-05,3.7736]
[1777851906161,39.5,78511.74,0.0,0.0358,4e-05,3.74971]
[1777851906803,39.5,78511.74,0.0,0.0358,4e-05,3.74971]
[1777851906944,39.5,78511.74,0.0,0.0358,4e-05,3.74971]
[1777851908960,39.53,78532.66,0.0,0.03677,4e-05,3.83386]
[1777851910162,39.54,78561.11,0.0,0.03807,4e-05,3.94535]
[1777851913996,39.55,78576.32,0.0,0.03876,4e-05,4.00428]
[1777851919031,39.55,78566.6,0.0,0.03834,4e-05,3.96881]
[1777851923059,39.56,78556.33,0.0,0.03791,4e-05,3.93188]
[1777851928094,39.56,78554.35,0.0,0.03785,4e-05,3.92639]
[1777851930292,39.57,78533.16,0.0,0.03694,4e-05,3.84837]
[1777851931954,39.57,78533.16,0.0,0.0369,4e-05,3.84415]
[1777851932130,39.57,78510.79,0.0,0.03596,4e-05,3.7626]
[1777851932611,39.57,78510.79,0.0,0.03596,4e-05,3.7626]
[1777851933134,39.59,78510.79,0.0,0.03603,4e-05,3.76858]
[1777851937828,39.66,78509.31,0.0,0.03625,4e-05,3.78701]
[1777851937956,39.66,78509.31,0.0,0.03625,4e-05,3.78701]
[1777851938166,39.68,78505.79,0.0,0.03617,4e-05,3.77997]
[1777851938893,39.68,78505.79,0.0,0.03617,4e-05,3.77997]
[1777851939242,39.68,78505.79,0.0,0.03617,4e-05,3.77997]
[1777851939173,39.7,78500.86,0.0,0.03603,4e-05,3.76793]
[1777851939905,39.7,78500.86,0.0,0.03603,4e-05,3.76793]
[1777851945219,39.75,78505.07,0.0,0.03637,4e-05,3.79712]
[1777851950254,39.76,78500.5,0.0,0.03621,4e-05,3.78326]
[1777851953273,39.76,78511.11,0.0,0.03667,4e-05,3.82362]
[1777851957316,39.77,78522.78,0.0,0.0372,4e-05,3.8685]
[1777851962353,39.77,78515.74,0.0,0.03692,4e-05,3.84461]
[1777851967388,39.78,78519.82,0.0,0.03712,4e-05,3.86193]
[1777851972481,39.79,78522.88,0.0,0.03727,4e-05,3.87499]
[1777851978465,39.8,78541.31,0.0,0.03811,4e-05,3.94651]
[1777851980654,39.8,78552.75,0.0,0.03861,4e-05,3.99007]
[1777851986523,39.8,78559.67,0.0,0.03894,4e-05,4.01755]
[1777851989542,39.8,78572.79,0.0,0.03953,4e-05,4.06791]
[1777851994577,39.81,78566.16,0.0,0.0392,4e-05,4.03909]
[1777851999614,39.81,78561.76,0.0,0.03902,4e-05,4.02328]
[1777852001004,39.81,78561.76,0.0,0.03902,4e-05,4.02328]
[1777852001102,39.81,78544.44,0.0,0.03825,4e-05,3.95831]
[1777852002976,39.81,78544.44,0.0,0.03826,4e-05,3.95862]
[1777852008676,39.82,78552.21,0.0,0.03862,4e-05,3.98975]
[1777852013712,39.82,78562.22,0.0,0.03908,4e-05,4.0287]
[1777852018746,39.82,78563.92,0.0,0.03917,4e-05,4.03607]
[1777852022773,39.83,78575.02,0.0,0.03967,5e-05,4.07905]
[1777852027813,39.83,78577.13,0.0,0.03978,5e-05,4.08766]
[1777852032844,39.83,78588.62,0.0,0.0403,5e-05,4.13226]
[1777852037879,39.83,78587.17,0.0,0.04024,5e-05,4.12686]
[1777852041077,39.83,78569.87,0.0,0.03946,4e-05,4.06068]
[1777852042060,39.83,78569.87,0.0,0.03946,4e-05,4.06068]
[1777852047951,39.83,78575.38,0.0,0.03971,5e-05,4.08249]
[1777852052986,39.83,78574.66,0.0,0.03965,5e-05,4.07581]
[1777852058021,39.83,78573.41,0.0,0.0396,5e-05,4.07149]
[1777852060035,39.84,78561.38,0.0,0.03906,4e-05,4.02596]
[1777852065071,39.84,78557.13,0.0,0.03888,4e-05,4.01081]
[1777852067830,39.84,78557.33,0.0,0.0389,4e-05,4.01196]
[1777852073014,39.84,78560.89,0.0,0.03907,4e-05,4.02634]
[1777852077076,39.84,78572.14,0.0,0.03958,5e-05,4.06975]
[1777852077178,39.84,78582.77,0.0,0.04006,5e-05,4.11057]
[1777852082190,39.85,78581.14,0.0,0.03999,5e-05,4.10459]
[1777852087224,39.85,78576.4,0.0,0.03978,5e-05,4.08677]
[1777852092260,39.85,78567.02,0.0,0.03936,4e-05,4.0514]
[1777852096320,39.85,78564.66,0.0,0.03926,4e-05,4.04288]
[1777852097976,39.85,78563.62,0.0,0.03922,4e-05,4.03925]
[1777852103337,39.85,78573.22,0.0,0.03966,5e-05,4.07665]
[1777852108375,39.85,78573.06,0.0,0.03966,5e-05,4.07659]
[1777852113408,39.86,78571.16,0.0,0.03954,4e-05,4.06558]
[1777852117437,39.86,78552.58,0.0,0.03872,4e-05,3.99576]
[1777852122471,39.86,78560.07,0.0,0.03906,4e-05,4.02518]
[1777852127506,39.87,78566.28,0.0,0.03935,4e-05,4.04969]
[1777852132541,39.87,78568.02,0.0,0.03944,4e-05,4.05714]
[1777852137576,39.87,78567.77,0.0,0.03944,4e-05,4.05697]
[1777852142610,39.87,78566.51,0.0,0.03939,4e-05,4.05296]
[1777852150667,39.88,78567.14,0.0,0.03944,4e-05,4.05679]
[1777852155702,39.88,78557.13,0.0,0.039,4e-05,4.0197]
[1777852160737,39.88,78562.67,0.0,0.03926,4e-05,4.04163]
[1777852165773,39.89,78569.98,0.0,0.0396,4e-05,4.07023]
[1777852170808,39.89,78569.05,0.0,0.03956,4e-05,4.06741]
[1777852175843,39.89,78566.49,0.0,0.03942,4e-05,4.05414]
[1777852180878,39.89,78571.11,0.0,0.03964,5e-05,4.07253]
[1777852185913,39.89,78573.42,0.0,0.03975,5e-05,4.08195]
[1777852190950,39.9,78571.93,0.0,0.03969,5e-05,4.07686]
[1777852195984,39.9,78573.43,0.0,0.03976,5e-05,4.08319]
[1777852201024,39.9,78575.22,0.0,0.03985,5e-05,4.09066]
[1777852206065,39.9,78575.15,0.0,0.03985,5e-05,4.09091]
[1777852211098,39.9,78574.85,0.0,0.03985,5e-05,4.09029]
[1777852216133,39.91,78574.07,0.0,0.03982,5e-05,4.08783]
[1777852221171,39.91,78570.99,0.0,0.03968,5e-05,4.07656]
[1777852222341,39.91,78533.98,0.0,0.03805,4e-05,3.93707]
[1777852223458,39.91,78533.98,0.0,0.03805,4e-05,3.93707]
[1777852223484,39.91,78531.0,0.0,0.03792,4e-05,3.92617]
[1777852227443,39.91,78533.09,0.0,0.03802,4e-05,3.93496]
[1777852227544,39.91,78534.58,0.0,0.03809,4e-05,3.94085]
[1777852232412,39.92,78523.95,0.0,0.03761,4e-05,3.8987]
[1777852235265,39.92,78534.12,0.0,0.03806,4e-05,3.93763]
[1777852240699,39.92,78536.86,0.0,0.0382,4e-05,3.94913]
[1777852241308,39.93,78536.9,0.0,0.03821,4e-05,3.94989]
[1777852244331,39.93,78556.98,0.0,0.0391,4e-05,4.02629]
[1777852249367,39.93,78553.2,0.0,0.03895,4e-05,4.01301]
[1777852254401,39.94,78546.29,0.0,0.03866,4e-05,3.98814]
[1777852259436,39.94,78541.58,0.0,0.03846,4e-05,3.97169]
[1777852260677,39.94,78534.26,0.0,0.03815,4e-05,3.94458]
[1777852261553,39.94,78534.26,0.0,0.03815,4e-05,3.94458]
[1777852261450,39.94,78533.87,0.0,0.03813,4e-05,3.94342]
[1777852261875,39.94,78533.87,0.0,0.03813,4e-05,3.94342]
[1777852263079,39.94,78530.88,0.0,0.03801,4e-05,3.93258]
[1777852263466,39.94,78530.88,0.0,0.03801,4e-05,3.93288]
[1777852263811,39.94,78530.88,0.0,0.03801,4e-05,3.93288]
[1777852264473,39.94,78531.5,0.0,0.03804,4e-05,3.9355]
[1777852269336,39.95,78526.72,0.0,0.03785,4e-05,3.91904]
[1777852269399,39.95,78526.72,0.0,0.03785,4e-05,3.91904]
[1777852269508,39.95,78531.71,0.0,0.03807,4e-05,3.93794]
[1777852270781,39.95,78532.38,0.0,0.0381,4e-05,3.94075]
[1777852271523,39.95,78531.84,0.0,0.03808,4e-05,3.93904]
[1777852275459,39.96,78531.37,0.0,0.03807,4e-05,3.93822]
[1777852275560,39.96,78535.65,0.0,0.03826,4e-05,3.9545]
[1777852280586,39.96,78533.76,0.0,0.0382,4e-05,3.94896]
[1777852285628,39.97,78542.74,0.0,0.03861,4e-05,3.98404]
[1777852287642,39.97,78557.86,0.0,0.03929,4e-05,4.04149]
[1777852290663,39.97,78568.06,0.0,0.03975,5e-05,4.08067]
[1777852295698,39.97,78570.56,0.0,0.03983,5e-05,4.08633]
[1777852300735,39.97,78570.65,0.0,0.03984,5e-05,4.0871]
[1777852305770,39.97,78570.38,0.0,0.03983,5e-05,4.08648]
[1777852311812,39.97,78570.1,0.0,0.03982,5e-05,4.086]
[1777852316847,39.98,78568.84,0.0,0.03977,5e-05,4.08163]
[1777852321882,39.98,78571.19,0.0,0.03988,5e-05,4.09105]
[1777852326917,39.98,78571.91,0.0,0.03992,5e-05,4.09413]
[1777852331951,39.98,78565.54,0.0,0.03964,4e-05,4.07032]
[1777852336987,39.98,78564.07,0.0,0.03958,4e-05,4.06529]
[1777852342022,39.98,78565.24,0.0,0.03964,4e-05,4.07032]
[1777852347058,39.99,78556.03,0.0,0.03923,4e-05,4.036]
[1777852347795,39.99,78556.03,0.0,0.03923,4e-05,4.036]
[1777852347993,39.99,78556.03,0.0,0.03923,4e-05,4.036]
[1777852357135,39.99,78563.5,0.0,0.03955,4e-05,4.06203]
[1777852363334,39.99,78561.87,0.0,0.03949,4e-05,4.05675]
[1777852369220,40.0,78566.45,0.0,0.03971,5e-05,4.07499]
[1777852374254,40.0,78565.49,0.0,0.03967,4e-05,4.07198]
[1777852379290,40.0,78567.39,0.0,0.03976,5e-05,4.07985]
[1777852384324,40.0,78566.8,0.0,0.03974,5e-05,4.07819]
[1777852389360,40.0,78567.21,0.0,0.03977,5e-05,4.08036]
[1777852394395,40.01,78575.07,0.0,0.04013,5e-05,4.11091]
[1777852399430,40.01,78576.31,0.0,0.04019,5e-05,4.11599]
[1777852404465,40.01,78575.46,0.0,0.04016,5e-05,4.11304]
[1777852409501,40.01,78578.15,0.0,0.04028,5e-05,4.12365]
[1777852415542,40.01,78577.7,0.0,0.04023,5e-05,4.11783]
[1777852421584,40.01,78579.78,0.0,0.04032,5e-05,4.12601]
[1777852426620,40.01,78579.28,0.0,0.0403,5e-05,4.12421]
[1777852431657,40.01,78582.39,0.0,0.04045,5e-05,4.13622]
[1777852436693,40.01,78579.35,0.0,0.04031,5e-05,4.12456]
[1777852441727,40.01,78574.93,0.0,0.04011,5e-05,4.10766]
[1777852447769,40.01,78574.1,0.0,0.04007,5e-05,4.10468]
[1777852452806,40.01,78573.15,0.0,0.04003,5e-05,4.10121]
[1777852457839,40.01,78572.75,0.0,0.04001,5e-05,4.09985]
[1777852462875,40.01,78569.25,0.0,0.03986,5e-05,4.08665]
[1777852465648,40.01,78565.91,0.0,0.03971,5e-05,4.07404]
[1777852467938,40.01,78563.9,0.0,0.03962,4e-05,4.06655]
[1777852474105,40.02,78571.08,0.0,0.03991,5e-05,4.09006]
[1777852479997,40.02,78570.4,0.0,0.03988,5e-05,4.08779]
[1777852485032,40.02,78567.82,0.0,0.03977,5e-05,4.07831]
[1777852490068,40.02,78568.91,0.0,0.03982,5e-05,4.08282]
[1777852496110,40.02,78568.82,0.0,0.03983,5e-05,4.08293]
[1777852501144,40.02,78571.32,0.0,0.03994,5e-05,4.0927]
[1777852506179,40.02,78571.99,0.0,0.03998,5e-05,4.09553]
[1777852511214,40.02,78573.11,0.0,0.04003,5e-05,4.10002]
[1777852516251,40.02,78573.64,0.0,0.04005,5e-05,4.10226]
[1777852521287,40.02,78574.64,0.0,0.0401,5e-05,4.10625]
[1777852526321,40.03,78572.24,0.0,0.04,5e-05,4.09732]
[1777852531365,40.03,78571.3,0.0,0.03996,5e-05,4.09389]
[1777852537401,40.03,78571.49,0.0,0.03993,5e-05,4.0906]
[1777852542436,40.03,78573.02,0.0,0.04,5e-05,4.09668]
[1777852548478,40.03,78573.81,0.0,0.04004,5e-05,4.09995]
[1777852554665,40.03,78573.58,0.0,0.04003,5e-05,4.09928]
[1777852560565,40.03,78573.3,0.0,0.04002,5e-05,4.09842]
[1777852564735,40.03,78563.34,0.0,0.03957,4e-05,4.0606]
[1777852566783,40.03,78563.34,0.0,0.03957,4e-05,4.06064]
[1777852566849,40.03,78553.42,0.0,0.03913,4e-05,4.02317]
[1777852567945,40.03,78553.42,0.0,0.03913,4e-05,4.02317]
[1777852577682,40.04,78561.06,0.0,0.03949,4e-05,4.05368]
[1777852582717,40.04,78563.58,0.0,0.03961,4e-05,4.06392]
[1777852584950,40.04,78567.74,0.0,0.0398,5e-05,4.07988]
[1777852584822,40.04,78551.24,0.0,0.03907,4e-05,4.01745]
[1777852585406,40.04,78551.24,0.0,0.03907,4e-05,4.01745]
[1777852585810,40.04,78509.21,0.0,0.03723,4e-05,3.86108]
[1777852586776,40.04,78509.21,0.0,0.03723,4e-05,3.86108]
[1777852586783,40.04,78505.32,0.0,0.03707,4e-05,3.84712]
[1777852587511,40.04,78505.32,0.0,0.03707,4e-05,3.84712]
[1777852587781,40.04,78505.53,0.0,0.03709,4e-05,3.84834]
[1777852588436,40.04,78505.53,0.0,0.03709,4e-05,3.84834]
[1777852588759,40.04,78505.53,0.0,0.03709,4e-05,3.84881]
[1777852591378,40.05,78511.53,0.0,0.03736,4e-05,3.87174]
[1777852591477,40.05,78511.82,0.0,0.03734,4e-05,3.869]
[1777852592306,40.05,78511.82,0.0,0.03734,4e-05,3.869]
[1777852592787,40.05,78511.82,0.0,0.03734,4e-05,3.86943]
[1777852594344,40.05,78511.66,0.0,0.03734,4e-05,3.86927]
[1777852594949,40.05,78521.93,0.0,0.03779,4e-05,3.90758]
[1777852596842,40.05,78531.19,0.0,0.0382,4e-05,3.94239]
[1777852596996,40.05,78531.19,0.0,0.0382,4e-05,3.94239]
[1777852596945,40.05,78549.86,0.0,0.03903,4e-05,4.01301]
[1777852597835,40.05,78549.86,0.0,0.03903,4e-05,4.01301]
[1777852602871,40.06,78545.8,0.0,0.03886,4e-05,3.99884]
[1777852607904,40.06,78545.95,0.0,0.03888,4e-05,4.00045]
[1777852612939,40.06,78545.36,0.0,0.03886,4e-05,3.9992]
[1777852617974,40.07,78545.0,0.0,0.03886,4e-05,3.99879]
[1777852623011,40.07,78545.42,0.0,0.03889,4e-05,4.00127]
[1777852628046,40.07,78546.43,0.0,0.03894,4e-05,4.00591]
[1777852634088,40.08,78551.4,0.0,0.03917,4e-05,4.02548]
[1777852639123,40.08,78555.17,0.0,0.03935,4e-05,4.04041]
[1777852644164,40.08,78559.21,0.0,0.03954,4e-05,4.05624]
[1777852650207,40.08,78558.36,0.0,0.03951,4e-05,4.05366]
[1777852655375,40.08,78548.7,0.0,0.03904,4e-05,4.01346]
[1777852661284,40.09,78546.43,0.0,0.03896,4e-05,4.00594]
[1777852666319,40.09,78544.57,0.0,0.03888,4e-05,3.99978]
[1777852672899,40.09,78544.61,0.0,0.03889,4e-05,4.00074]
[1777852678402,40.1,78544.92,0.0,0.03892,4e-05,4.00297]
[1777852683444,40.1,78544.26,0.0,0.0389,4e-05,4.00121]
[1777852688474,40.1,78544.04,0.0,0.0389,4e-05,4.00109]
[1777852693509,40.1,78552.46,0.0,0.03928,4e-05,4.03336]
[1777852698544,40.1,78549.72,0.0,0.03917,4e-05,4.02372]
[1777852703582,40.11,78551.37,0.0,0.03925,4e-05,4.03059]
[1777852708615,40.11,78551.7,0.0,0.03927,4e-05,4.03252]
[1777852713649,40.11,78551.54,0.0,0.03923,4e-05,4.02828]
[1777852718684,40.11,78556.95,0.0,0.03948,4e-05,4.04939]
[1777852723720,40.11,78556.46,0.0,0.03947,4e-05,4.0481]
[1777852728753,40.12,78554.7,0.0,0.03939,4e-05,4.04204]
[1777852733789,40.12,78554.62,0.0,0.0394,4e-05,4.04238]
[1777852739831,40.12,78556.57,0.0,0.03949,4e-05,4.05047]
[1777852744866,40.12,78561.26,0.0,0.03971,4e-05,4.06875]
[1777852751915,40.12,78564.18,0.0,0.03985,5e-05,4.08051]
[1777852756950,40.13,78567.02,0.0,0.03998,5e-05,4.09181]
[1777852761985,40.13,78569.2,0.0,0.04009,5e-05,4.1006]
[1777852767020,40.13,78570.77,0.0,0.04017,5e-05,4.10706]
[1777852772056,40.13,78579.23,0.0,0.04051,5e-05,4.13536]
[1777852777090,40.13,78578.68,0.0,0.04049,5e-05,4.1335]
[1777852782125,40.13,78570.31,0.0,0.04011,5e-05,4.10173]
[1777852787160,40.13,78572.03,0.0,0.0402,5e-05,4.10875]
[1777852792195,40.13,78571.86,0.0,0.0402,5e-05,4.1085]
[1777852797230,40.14,78571.82,0.0,0.0402,5e-05,4.1087]
[1777852802176,40.14,78571.88,0.0,0.04021,5e-05,4.10933]
[1777852802265,40.14,78571.88,0.0,0.04021,5e-05,4.10933]
[1777852805178,40.14,78568.14,0.0,0.04004,5e-05,4.09515]
[1777852805206,40.14,78563.51,0.0,0.03983,5e-05,4.07763]
[1777852806438,40.14,78545.34,0.0,0.03902,4e-05,4.00922]
[1777852812339,40.14,78542.51,0.0,0.03891,4e-05,3.9997]
[1777852816509,40.15,78529.34,0.0,0.03834,4e-05,3.95168]
[1777852819620,40.15,78542.3,0.0,0.03892,4e-05,4.00091]
[1777852824422,40.15,78517.99,0.0,0.03787,4e-05,3.9116]
[1777852826112,40.15,78517.99,0.0,0.03787,4e-05,3.9116]
[1777852826158,40.15,78513.7,0.0,0.0377,4e-05,3.89646]
[1777852826257,40.15,78513.7,0.0,0.0377,4e-05,3.89646]
[1777852827079,40.15,78513.7,0.0,0.0377,4e-05,3.89646]
[1777852829458,40.16,78501.88,0.0,0.0372,4e-05,3.85386]
[1777852830776,40.16,78501.88,0.0,0.0372,4e-05,3.85386]
[1777852831050,40.16,78501.88,0.0,0.0372,4e-05,3.85386]
[1777852831104,40.16,78519.52,0.0,0.03793,4e-05,3.91527]
[1777852831790,40.16,78519.52,0.0,0.03793,4e-05,3.91527]
[1777852831878,40.16,78518.21,0.0,0.03788,4e-05,3.91108]
[1777852833178,40.16,78518.21,0.0,0.03788,4e-05,3.91108]
[1777852833417,40.16,78518.21,0.0,0.03788,4e-05,3.91108]
[1777852835959,40.16,78500.56,0.0,0.03713,4e-05,3.84694]
[1777852837912,40.17,78477.53,0.0,0.03618,4e-05,3.76474]
[1777852840544,40.19,78463.43,0.0,0.03568,4e-05,3.72181]
[1777852842322,40.21,78460.05,0.0,0.03562,4e-05,3.71631]
[1777852842552,40.24,78459.61,0.0,0.03568,4e-05,3.72126]
[1777852844886,40.26,78473.01,0.0,0.03631,4e-05,3.77624]
[1777852845678,40.26,78490.82,0.0,0.03707,4e-05,3.84127]
[1777852851617,40.27,78494.01,0.0,0.03723,4e-05,3.85542]
[1777852854641,40.27,78482.12,0.0,0.03675,4e-05,3.81357]
[1777852859674,40.28,78470.84,0.0,0.0363,4e-05,3.77537]
[1777852864712,40.29,78470.69,0.0,0.03632,4e-05,3.77702]
[1777852866872,40.29,78483.68,0.0,0.03688,4e-05,3.82503]
[1777852869752,40.3,78472.01,0.0,0.03641,4e-05,3.78429]
[1777852871450,40.3,78464.06,0.0,0.03608,4e-05,3.75627]
[1777852871766,40.3,78462.05,0.0,0.036,4e-05,3.7491]
[1777852872311,40.3,78462.05,0.0,0.036,4e-05,3.7491]
[1777852872778,40.3,78458.84,0.0,0.03588,4e-05,3.73821]
[1777852877822,40.31,78450.05,0.0,0.03554,4e-05,3.7092]
[1777852882850,40.32,78452.26,0.0,0.03568,4e-05,3.72115]
[1777852887022,40.34,78478.74,0.0,0.03686,4e-05,3.82256]
[1777852889179,40.36,78478.74,0.0,0.03692,4e-05,3.82827]
[1777852889229,40.36,78485.78,0.0,0.03723,4e-05,3.85429]
[1777852894940,40.37,78492.16,0.0,0.03749,4e-05,3.87565]
[1777852900243,40.37,78485.89,0.0,0.03724,4e-05,3.85434]
[1777852902552,40.38,78472.69,0.0,0.0367,4e-05,3.80781]
[1777852905004,40.38,78489.15,0.0,0.03741,4e-05,3.86887]
[1777852910033,40.39,78490.07,0.0,0.03747,4e-05,3.87376]
[1777852914068,40.39,78509.44,0.0,0.03832,4e-05,3.94661]
[1777852919104,40.4,78506.46,0.0,0.03821,4e-05,3.93688]
[1777852924138,40.4,78508.38,0.0,0.03831,4e-05,3.94534]
[1777852925192,40.4,78508.38,0.0,0.03831,4e-05,3.94534]
[1777852925250,40.4,78487.99,0.0,0.03743,4e-05,3.87071]
[1777852925560,40.4,78487.99,0.0,0.03743,4e-05,3.87071]
[1777852926153,40.4,78487.99,0.0,0.03743,4e-05,3.871]
[1777852927826,40.41,78489.8,0.0,0.03752,4e-05,3.87837]
[1777852928167,40.41,78489.8,0.0,0.03752,4e-05,3.87837]
[1777852929204,40.41,78489.8,0.0,0.03752,4e-05,3.87837]
[1777852929277,40.41,78493.2,0.0,0.03767,4e-05,3.8915]
[1777852933243,40.41,78493.11,0.0,0.03768,4e-05,3.8918]
[1777852933307,40.41,78489.64,0.0,0.03753,4e-05,3.87943]
[1777852935217,40.41,78502.23,0.0,0.03808,4e-05,3.92628]
[1777852935867,40.41,78502.23,0.0,0.03808,4e-05,3.92628]
[1777852936223,40.41,78506.56,0.0,0.03827,4e-05,3.94251]
[1777852936598,40.41,78506.56,0.0,0.03827,4e-05,3.94251]
[1777852937231,40.42,78502.79,0.0,0.03811,4e-05,3.92884]
[1777852942265,40.42,78503.02,0.0,0.03814,4e-05,3.931]
[1777852947300,40.42,78500.74,0.0,0.03806,4e-05,3.92413]
[1777852952335,40.43,78500.17,0.0,0.03801,4e-05,3.91911]
[1777852955669,40.43,78500.07,0.0,0.03802,4e-05,3.91956]
[1777852956363,40.43,78500.08,0.0,0.03802,4e-05,3.91986]
[1777852958377,40.43,78487.38,0.0,0.03748,4e-05,3.874]
[1777852961305,40.44,78489.16,0.0,0.03757,4e-05,3.88115]
[1777852961398,40.44,78489.54,0.0,0.03759,4e-05,3.88286]
[1777852962038,40.44,78489.54,0.0,0.03759,4e-05,3.88286]
[1777852962068,40.44,78494.71,0.0,0.03781,4e-05,3.90178]
[1777852962838,40.44,78494.71,0.0,0.03781,4e-05,3.90178]
[1777852962939,40.44,78498.23,0.0,0.03796,4e-05,3.91499]
[1777852967587,40.44,78514.81,0.0,0.0387,4e-05,3.97756]
[1777852973481,40.45,78519.11,0.0,0.0389,4e-05,3.99449]
[1777852978401,40.45,78514.15,0.0,0.03869,4e-05,3.97652]
[1777852978517,40.45,78508.73,0.0,0.03845,4e-05,3.95687]
[1777852979920,40.45,78508.73,0.0,0.03845,4e-05,3.95687]
[1777852980019,40.45,78505.25,0.0,0.03831,4e-05,3.94425]
[1777852982224,40.45,78505.25,0.0,0.03831,4e-05,3.9445]
[1777852982312,40.45,78511.99,0.0,0.03861,4e-05,3.96966]
[1777852982859,40.45,78511.99,0.0,0.03861,4e-05,3.96966]
[1777852982955,40.45,78511.74,0.0,0.0386,4e-05,3.96894]
[1777852984180,40.45,78511.74,0.0,0.0386,4e-05,3.96894]
[1777852984296,40.45,78509.89,0.0,0.03852,4e-05,3.9623]
[1777852986575,40.46,78499.66,0.0,0.03808,4e-05,3.92531]
[1777852990603,40.46,78486.15,0.0,0.03752,4e-05,3.87707]
[1777852995638,40.46,78484.26,0.0,0.03745,4e-05,3.87145]
[1777853000673,40.47,78485.6,0.0,0.03753,4e-05,3.87809]
[1777853005708,40.47,78483.36,0.0,0.03746,4e-05,3.87166]
[1777853010743,40.48,78485.93,0.0,0.03759,4e-05,3.88271]
[1777853015778,40.49,78488.21,0.0,0.03766,4e-05,3.88835]
[1777853020814,40.49,78482.51,0.0,0.03744,4e-05,3.86926]
[1777853025849,40.5,78487.79,0.0,0.03769,4e-05,3.8902]
[1777853031086,40.5,78489.14,0.0,0.03776,4e-05,3.89634]
[1777853031220,40.5,78489.14,0.0,0.03776,4e-05,3.89634]
[1777853033559,40.5,78497.83,0.0,0.03814,4e-05,3.92906]
[1777853033612,40.5,78497.83,0.0,0.03814,4e-05,3.92906]
[1777853036929,40.51,78487.61,0.0,0.03772,4e-05,3.89267]
[1777853041965,40.51,78475.0,0.0,0.0372,4e-05,3.84835]
[1777853042993,40.51,78453.19,0.0,0.03629,4e-05,3.77018]
[1777853048009,40.51,78458.94,0.0,0.03653,4e-05,3.7909]
[1777853053043,40.52,78466.15,0.0,0.03686,4e-05,3.8191]
[1777853058220,40.53,78481.76,0.0,0.03754,4e-05,3.87778]
[1777853058542,40.53,78481.76,0.0,0.03754,4e-05,3.87778]
[1777853059085,40.53,78481.76,0.0,0.03755,4e-05,3.87817]
[1777853060334,40.53,78481.76,0.0,0.03755,4e-05,3.87817]
[1777853060435,40.53,78481.41,0.0,0.03754,4e-05,3.87759]
[1777853061973,40.53,78481.41,0.0,0.03754,4e-05,3.87759]
[1777853062153,40.53,78481.41,0.0,0.03754,4e-05,3.87759]
[1777853063547,40.53,78480.45,0.0,0.03751,4e-05,3.8748]
[1777853063701,40.53,78480.45,0.0,0.03751,4e-05,3.8748]
[1777853070326,40.54,78479.5,0.0,0.03749,4e-05,3.87363]
[1777853070427,40.54,78478.21,0.0,0.03745,4e-05,3.86968]
[1777853070873,40.54,78478.21,0.0,0.03745,4e-05,3.86968]
[1777853071168,40.54,78478.21,0.0,0.03741,4e-05,3.86542]
[1777853072643,40.54,78478.51,0.0,0.03743,4e-05,3.86689]
[1777853073182,40.55,78479.05,0.0,0.03745,4e-05,3.86923]
[1777853077210,40.55,78489.41,0.0,0.03791,4e-05,3.90839]
[1777853082246,40.55,78489.38,0.0,0.03793,4e-05,3.90982]
[1777853087280,40.56,78491.02,0.0,0.03802,4e-05,3.91736]
[1777853092315,40.56,78498.4,0.0,0.03835,4e-05,3.94586]
[1777853097350,40.57,78488.25,0.0,0.03793,4e-05,3.90987]
[1777853102387,40.57,78489.34,0.0,0.038,4e-05,3.91531]
[1777853103252,40.57,78489.34,0.0,0.038,4e-05,3.91531]
[1777853103393,40.57,78488.74,0.0,0.03797,4e-05,3.91339]
[1777853106396,40.58,78490.49,0.0,0.03806,4e-05,3.92038]
[1777853106416,40.58,78491.82,0.0,0.03812,4e-05,3.92553]
[1777853111452,40.58,78499.75,0.0,0.03847,4e-05,3.95585]
[1777853116488,40.58,78498.78,0.0,0.03844,4e-05,3.95332]
[1777853121521,40.59,78497.82,0.0,0.03841,4e-05,3.95077]
[1777853126560,40.59,78494.22,0.0,0.03827,4e-05,3.9386]
[1777853131613,40.59,78495.95,0.0,0.03832,4e-05,3.94194]
[1777853136647,40.6,78496.06,0.0,0.03834,4e-05,3.94338]
[1777853141683,40.6,78498.65,0.0,0.03846,4e-05,3.9539]
[1777853146718,40.6,78506.69,0.0,0.03882,4e-05,3.98438]
[1777853151756,40.61,78512.12,0.0,0.03907,4e-05,4.00515]
[1777853154782,40.61,78522.79,0.0,0.03954,4e-05,4.04514]
[1777853156169,40.61,78538.6,0.0,0.04025,5e-05,4.10467]
[1777853161902,40.61,78530.05,0.0,0.03986,4e-05,4.07236]
[1777853167888,40.61,78529.0,0.0,0.03982,4e-05,4.06858]
[1777853172922,40.61,78530.9,0.0,0.0399,4e-05,4.07583]
[1777853177958,40.61,78530.82,0.0,0.0399,4e-05,4.07564]
[1777853182993,40.61,78533.45,0.0,0.04002,4e-05,4.08557]
[1777853188620,40.61,78533.38,0.0,0.04002,4e-05,4.08531]
[1777853197774,40.61,78537.74,0.0,0.04017,4e-05,4.09731]
[1777853203133,40.61,78533.87,0.0,0.04,4e-05,4.0827]
[1777853208167,40.61,78534.52,0.0,0.04003,4e-05,4.08514]
[1777853213203,40.61,78533.85,0.0,0.04,4e-05,4.08259]
[1777853218238,40.61,78538.12,0.0,0.04019,4e-05,4.09859]
[1777853223273,40.61,78534.85,0.0,0.04004,4e-05,4.08614]
[1777853225287,40.61,78552.63,0.0,0.04084,5e-05,4.1535]
[1777853230322,40.6,78559.38,0.0,0.04114,5e-05,4.1786]
[1777853235357,40.6,78564.54,0.0,0.04137,5e-05,4.19751]
[1777853240406,40.6,78563.72,0.0,0.04132,5e-05,4.19351]
[1777853245441,40.6,78569.17,0.0,0.04156,5e-05,4.2136]
[1777853248630,40.59,78551.57,0.0,0.04075,5e-05,4.14572]
[1777853249598,40.59,78540.59,0.0,0.04025,5e-05,4.10389]
[1777853255515,40.59,78532.79,0.0,0.03986,4e-05,4.07023]
[1777853259668,40.6,78508.4,0.0,0.03879,4e-05,3.97948]
[1777853260269,40.6,78508.4,0.0,0.03879,4e-05,3.97948]
[1777853260550,40.6,78508.4,0.0,0.03879,4e-05,3.97967]
[1777853264441,40.6,78506.6,0.0,0.03872,4e-05,3.97361]
[1777853264578,40.6,78507.42,0.0,0.03876,4e-05,3.97685]
[1777853268608,40.6,78519.87,0.0,0.03931,4e-05,4.02384]
[1777853273642,40.6,78508.8,0.0,0.03883,4e-05,3.98336]
[1777853278677,40.61,78507.27,0.0,0.03878,4e-05,3.97859]
[1777853282459,40.61,78502.9,0.0,0.03859,4e-05,3.96298]
[1777853282705,40.61,78501.73,0.0,0.03855,4e-05,3.95906]
[1777853283263,40.61,78501.73,0.0,0.03855,4e-05,3.95906]
[1777853283728,40.61,78501.73,0.0,0.03855,4e-05,3.95906]
[1777853283712,40.61,78502.41,0.0,0.03858,4e-05,3.96157]
[1777853284719,40.61,78502.1,0.0,0.03857,4e-05,3.96062]
[1777853286046,40.61,78501.67,0.0,0.03855,4e-05,3.95923]
[1777853286733,40.61,78502.27,0.0,0.03858,4e-05,3.96164]
[1777853287799,40.61,78503.13,0.0,0.03862,4e-05,3.96501]
[1777853288747,40.61,78503.39,0.0,0.03863,4e-05,3.96615]
[1777853289250,40.61,78503.39,0.0,0.03863,4e-05,3.96615]
[1777853289755,40.61,78503.7,0.0,0.03865,4e-05,3.96767]
[1777853294789,40.62,78511.84,0.0,0.03901,4e-05,3.99843]
[1777853299950,40.62,78510.31,0.0,0.03895,4e-05,3.99346]
[1777853305865,40.62,78510.07,0.0,0.03895,4e-05,3.99347]
[1777853307879,40.62,78498.11,0.0,0.03844,4e-05,3.94957]
[1777853312118,40.62,78497.72,0.0,0.03843,4e-05,3.9488]
[1777853312195,40.62,78496.34,0.0,0.03833,4e-05,3.93963]
[1777853318792,40.63,78495.57,0.0,0.03831,4e-05,3.93794]
[1777853318957,40.63,78498.47,0.0,0.03844,4e-05,3.94906]
[1777853321980,40.63,78508.91,0.0,0.0389,4e-05,3.98819]
[1777853327014,40.63,78515.75,0.0,0.03921,4e-05,4.01429]
[1777853332050,40.64,78516.81,0.0,0.03926,4e-05,4.01874]
[1777853337083,40.64,78517.8,0.0,0.03932,4e-05,4.02296]
[1777853342119,40.64,78520.92,0.0,0.03946,4e-05,4.0351]
[1777853347154,40.64,78516.91,0.0,0.03929,4e-05,4.02067]
[1777853352195,40.64,78517.08,0.0,0.0393,4e-05,4.02186]
[1777853357229,40.64,78516.67,0.0,0.03929,4e-05,4.02089]
[1777853363274,40.65,78516.5,0.0,0.03929,4e-05,4.02093]
[1777853368310,40.65,78517.27,0.0,0.03933,4e-05,4.02436]
[1777853369916,40.65,78512.7,0.0,0.03913,4e-05,4.00766]
[1777853370350,40.65,78512.7,0.0,0.03913,4e-05,4.00766]
[1777853370434,40.65,78482.18,0.0,0.03781,4e-05,3.89527]
[1777853372386,40.65,78468.69,0.0,0.0372,4e-05,3.84216]
[1777853378388,40.66,78464.07,0.0,0.03704,4e-05,3.82822]
[1777853383422,40.67,78461.38,0.0,0.03695,4e-05,3.82069]
[1777853388457,40.67,78453.85,0.0,0.03666,4e-05,3.79599]
[1777853393492,40.68,78458.8,0.0,0.0369,4e-05,3.81601]
[1777853398527,40.69,78470.99,0.0,0.03743,4e-05,3.86204]
[1777853403563,40.69,78467.11,0.0,0.0373,4e-05,3.85013]
[1777853408597,40.7,78465.14,0.0,0.03723,4e-05,3.84455]
[1777853411622,40.7,78475.76,0.0,0.0377,4e-05,3.88453]
[1777853416656,40.71,78472.2,0.0,0.03756,4e-05,3.87286]
[1777853419869,40.71,78475.61,0.0,0.03771,4e-05,3.88591]
[1777853420805,40.71,78476.12,0.0,0.03774,4e-05,3.88839]
[1777853422243,40.71,78476.12,0.0,0.03775,4e-05,3.8887]
[1777853422626,40.71,78476.12,0.0,0.03775,4e-05,3.8887]
[1777853423012,40.71,78478.84,0.0,0.03787,4e-05,3.89892]
[1777853423711,40.72,78478.84,0.0,0.03787,4e-05,3.89923]
[1777853424252,40.72,78478.84,0.0,0.03787,4e-05,3.89923]
[1777853424320,40.72,78478.84,0.0,0.03787,4e-05,3.89923]
[1777853424331,40.72,78478.84,0.0,0.03787,4e-05,3.89923]
[1777853424713,40.72,78484.7,0.0,0.03813,4e-05,3.92092]
[1777853425249,40.72,78484.7,0.0,0.03813,4e-05,3.92092]
[1777853425733,40.72,78484.7,0.0,0.03813,4e-05,3.92147]
[1777853426861,40.72,78484.7,0.0,0.03813,4e-05,3.92147]
[1777853427750,40.72,78488.62,0.0,0.03831,4e-05,3.9363]
[1777853428415,40.72,78488.62,0.0,0.03831,4e-05,3.9363]
[1777853428766,40.72,78488.42,0.0,0.0383,4e-05,3.9358]
[1777853429337,40.72,78488.42,0.0,0.0383,4e-05,3.9358]
[1777853429760,40.72,78487.88,0.0,0.03828,4e-05,3.93406]
[1777853430066,40.72,78487.88,0.0,0.03828,4e-05,3.93406]
[1777853430543,40.72,78487.88,0.0,0.03828,4e-05,3.93406]
[1777853432241,40.72,78486.87,0.0,0.0382,4e-05,3.92629]
[1777853432783,40.72,78485.09,0.0,0.03813,4e-05,3.92002]
[1777853437817,40.73,78484.09,0.0,0.0381,4e-05,3.91759]
[1777853440681,40.73,78483.79,0.0,0.03809,4e-05,3.91698]
[1777853440839,40.73,78483.37,0.0,0.03808,4e-05,3.91568]
[1777853442449,40.73,78483.13,0.0,0.03807,4e-05,3.91528]
[1777853442852,40.73,78487.53,0.0,0.03826,4e-05,3.93138]
[1777853444128,40.73,78487.04,0.0,0.03824,4e-05,3.92979]
[1777853444867,40.73,78487.49,0.0,0.03827,4e-05,3.93187]
[1777853449903,40.74,78492.13,0.0,0.03848,4e-05,3.94995]
[1777853454936,40.74,78498.62,0.0,0.03877,4e-05,3.9745]
[1777853459971,40.74,78496.8,0.0,0.0387,4e-05,3.96853]
[1777853465010,40.74,78492.12,0.0,0.03851,4e-05,3.95209]
[1777853466936,40.74,78492.12,0.0,0.03851,4e-05,3.95209]
[1777853467036,40.74,78496.54,0.0,0.0387,4e-05,3.9687]
[1777853468672,40.74,78496.54,0.0,0.0387,4e-05,3.9687]
[1777853468715,40.75,78496.27,0.0,0.03869,4e-05,3.968]
[1777853474071,40.75,78496.16,0.0,0.0387,4e-05,3.9683]
[1777853477093,40.75,78485.39,0.0,0.03824,4e-05,3.92937]
[1777853480488,40.75,78481.24,0.0,0.03807,4e-05,3.91466]
[1777853480554,40.75,78481.6,0.0,0.03808,4e-05,3.9162]
[1777853486157,40.76,78476.99,0.0,0.0379,4e-05,3.90069]
[1777853491302,40.76,78479.62,0.0,0.03799,4e-05,3.90729]
[1777853497234,40.77,78479.58,0.0,0.03801,4e-05,3.90871]
[1777853502268,40.77,78484.1,0.0,0.03822,4e-05,3.92647]
[1777853508310,40.77,78485.08,0.0,0.03828,4e-05,3.93145]
[1777853513347,40.78,78483.88,0.0,0.03824,4e-05,3.92818]
[1777853517376,40.78,78473.39,0.0,0.0378,4e-05,3.89094]
[1777853520396,40.78,78461.35,0.0,0.0373,4e-05,3.84823]
[1777853525431,40.79,78453.64,0.0,0.037,4e-05,3.82223]
[1777853530471,40.8,78451.09,0.0,0.03691,4e-05,3.81498]
[1777853535501,40.8,78451.07,0.0,0.03693,4e-05,3.81686]
[1777853540543,40.81,78447.94,0.0,0.03683,4e-05,3.80764]
[1777853545571,40.82,78447.03,0.0,0.03682,4e-05,3.80694]
[1777853550606,40.82,78444.87,0.0,0.03675,4e-05,3.80137]
[1777853555641,40.83,78441.98,0.0,0.03662,4e-05,3.78899]
[1777853560677,40.84,78439.85,0.0,0.03656,4e-05,3.78361]
[1777853565713,40.85,78430.17,0.0,0.03619,4e-05,3.75157]
[1777853570750,40.86,78429.41,0.0,0.03619,4e-05,3.75181]
[1777853571869,40.86,78440.43,0.0,0.03665,4e-05,3.79142]
[1777853573724,40.86,78440.43,0.0,0.03666,4e-05,3.79184]
[1777853573821,40.86,78467.33,0.0,0.03779,4e-05,3.88859]
[1777853577557,40.86,78472.99,0.0,0.03804,4e-05,3.91001]
[1777853577799,40.86,78477.68,0.0,0.03824,4e-05,3.92734]
[1777853582836,40.87,78476.86,0.0,0.03822,4e-05,3.92552]
[1777853587849,40.87,78467.78,0.0,0.03784,4e-05,3.89321]
[1777853593911,40.88,78471.41,0.0,0.03802,4e-05,3.90814]
[1777853598946,40.88,78482.77,0.0,0.03852,4e-05,3.95073]
[1777853603984,40.88,78461.93,0.0,0.03764,4e-05,3.87582]
[1777853609019,40.88,78457.44,0.0,0.03746,4e-05,3.86012]
[1777853611033,40.88,78449.37,0.0,0.03708,4e-05,3.82697]
[1777853615061,40.88,78433.34,0.0,0.03641,4e-05,3.76972]
[1777853620097,40.88,78443.68,0.0,0.03684,4e-05,3.80673]
[1777853625131,40.88,78444.45,0.0,0.03687,4e-05,3.80922]
[1777853630166,40.89,78441.4,0.0,0.03677,4e-05,3.80026]
[1777853635201,40.9,78440.2,0.0,0.03674,4e-05,3.79792]
[1777853639850,40.9,78447.73,0.0,0.03707,4e-05,3.8263]
[1777853639951,40.9,78456.08,0.0,0.03743,4e-05,3.85663]
[1777853641501,40.9,78456.08,0.0,0.03743,4e-05,3.85663]
[1777853641599,40.9,78460.85,0.0,0.03763,4e-05,3.87413]
[1777853647286,40.91,78458.42,0.0,0.03755,4e-05,3.86695]
[1777853652441,40.91,78474.39,0.0,0.03825,4e-05,3.92623]
[1777853659370,40.92,78477.25,0.0,0.03838,4e-05,3.93791]
[1777853664409,40.92,78480.38,0.0,0.03853,4e-05,3.95018]
[1777853666324,40.92,78480.38,0.0,0.03853,4e-05,3.95018]
[1777853667065,40.92,78492.53,0.0,0.03906,4e-05,3.99542]
[1777853667486,40.92,78492.53,0.0,0.03906,4e-05,3.99542]
[1777853667533,40.92,78504.61,0.0,0.03959,4e-05,4.04016]
[1777853668325,40.92,78504.61,0.0,0.03959,4e-05,4.04016]
[1777853668437,40.92,78504.61,0.0,0.03959,4e-05,4.04019]
[1777853673472,40.92,78503.3,0.0,0.0395,4e-05,4.03103]
[1777853678507,40.92,78504.19,0.0,0.03954,4e-05,4.0345]
[1777853683542,40.92,78504.81,0.0,0.03957,4e-05,4.03695]
[1777853688577,40.92,78500.18,0.0,0.03936,4e-05,4.01988]
[1777853694619,40.92,78500.88,0.0,0.0394,4e-05,4.02271]
[1777853699655,40.92,78501.01,0.0,0.03941,4e-05,4.02341]
[1777853702807,40.93,78514.56,0.0,0.04001,4e-05,4.07404]
[1777853705700,40.93,78498.23,0.0,0.03929,4e-05,4.01327]
[1777853710737,40.93,78500.88,0.0,0.0394,4e-05,4.02323]
[1777853715770,40.93,78493.04,0.0,0.03906,4e-05,3.99442]
[1777853720804,40.93,78493.02,0.0,0.03907,4e-05,3.99467]
[1777853725840,40.93,78491.47,0.0,0.039,4e-05,3.98924]
[1777853730876,40.93,78491.66,0.0,0.03901,4e-05,3.99022]
[1777853732608,40.93,78491.86,0.0,0.03898,4e-05,3.98667]
[1777853733004,40.93,78485.73,0.0,0.03872,4e-05,3.96417]
[1777853733993,40.93,78485.73,0.0,0.03872,4e-05,3.96417]
[1777853734093,40.93,78478.66,0.0,0.03841,4e-05,3.93832]
[1777853739938,40.93,78474.31,0.0,0.03823,4e-05,3.92323]
[1777853744718,40.93,78473.66,0.0,0.03821,4e-05,3.92142]
[1777853744758,40.93,78473.66,0.0,0.03821,4e-05,3.92142]
[1777853744880,40.93,78473.66,0.0,0.03821,4e-05,3.92142]
[1777853744973,40.94,78473.13,0.0,0.03819,4e-05,3.91976]
[1777853747767,40.94,78466.34,0.0,0.0379,4e-05,3.89523]
[1777853748057,40.94,78468.85,0.0,0.03801,4e-05,3.90452]
[1777853748434,40.94,78468.85,0.0,0.03801,4e-05,3.90452]
[1777853749001,40.94,78468.85,0.0,0.03802,4e-05,3.90469]
[1777853750582,40.94,78469.32,0.0,0.03804,4e-05,3.90657]
[1777853751014,40.94,78469.09,0.0,0.03803,4e-05,3.90591]
[1777853755043,40.94,78485.49,0.0,0.03875,4e-05,3.9665]
[1777853760080,40.94,78493.02,0.0,0.03908,4e-05,3.99455]
[1777853765114,40.94,78484.86,0.0,0.03873,4e-05,3.96489]
[1777853770150,40.94,78483.19,0.0,0.03866,4e-05,3.95925]
[1777853774179,40.95,78471.02,0.0,0.03814,4e-05,3.91527]
[1777853779214,40.95,78474.41,0.0,0.0383,4e-05,3.92852]
[1777853781985,40.95,78474.36,0.0,0.0383,4e-05,3.92869]
[1777853782235,40.95,78474.72,0.0,0.03832,4e-05,3.93018]
[1777853783242,40.95,78464.57,0.0,0.03788,4e-05,3.89346]
[1777853786262,40.95,78454.33,0.0,0.03746,4e-05,3.85729]
[1777853791298,40.96,78453.11,0.0,0.03739,4e-05,3.85025]
[1777853796332,40.96,78457.16,0.0,0.03758,4e-05,3.86638]
[1777853801402,40.97,78458.69,0.0,0.03766,4e-05,3.87375]
[1777853802686,40.97,78458.69,0.0,0.03766,4e-05,3.87375]
[1777853802785,40.97,78469.51,0.0,0.03813,4e-05,3.91326]
[1777853803377,40.97,78469.51,0.0,0.03813,4e-05,3.91326]
[1777853804266,40.97,78469.51,0.0,0.03813,4e-05,3.91326]
[1777853803439,40.97,78471.08,0.0,0.0382,4e-05,3.91922]
[1777853804979,40.97,78471.08,0.0,0.0382,4e-05,3.91922]
[1777853808204,40.97,78474.87,0.0,0.03837,4e-05,3.93349]
[1777853808305,40.97,78475.1,0.0,0.03838,4e-05,3.93476]
[1777853808957,40.97,78475.1,0.0,0.03838,4e-05,3.93476]
[1777853809055,40.98,78476.06,0.0,0.03843,4e-05,3.93849]
[1777853811537,40.98,78476.17,0.0,0.03844,4e-05,3.93911]
[1777853811577,40.98,78479.4,0.0,0.03858,4e-05,3.95113]
[1777853815563,40.98,78475.54,0.0,0.03842,4e-05,3.93765]
[1777853815564,40.98,78476.49,0.0,0.03846,4e-05,3.94135]
[1777853821554,40.98,78476.38,0.0,0.03847,4e-05,3.94228]
[1777853823654,40.99,78449.65,0.0,0.03734,4e-05,3.84593]
[1777853830607,41.01,78443.43,0.0,0.03717,4e-05,3.8316]
[1777853835642,41.02,78445.7,0.0,0.03729,4e-05,3.84174]
[1777853840676,41.03,78444.27,0.0,0.03726,4e-05,3.8386]
[1777853845712,41.03,78443.71,0.0,0.03726,4e-05,3.83861]
[1777853850747,41.04,78444.42,0.0,0.03731,4e-05,3.84353]
[1777853854307,41.04,78434.33,0.0,0.03687,4e-05,3.80438]
[1777853855814,41.04,78404.67,0.0,0.03564,4e-05,3.6993]
[1777853860823,41.03,78410.28,0.0,0.03584,4e-05,3.71608]
[1777853865855,41.02,78414.08,0.0,0.03594,4e-05,3.72495]
[1777853869882,41.01,78426.77,0.0,0.03645,4e-05,3.76871]
[1777853874917,41.02,78428.0,0.0,0.03653,4e-05,3.77589]
[1777853879952,41.03,78426.4,0.0,0.03649,4e-05,3.77252]
[1777853881974,41.03,78414.73,0.0,0.03603,4e-05,3.73229]
[1777853884074,41.03,78396.72,0.0,0.03529,4e-05,3.66911]
[1777853890029,41.02,78398.74,0.0,0.03533,4e-05,3.67197]
[1777853895063,41.01,78392.28,0.0,0.03504,4e-05,3.64694]
[1777853900098,41.01,78389.3,0.0,0.03493,4e-05,3.63769]
[1777853905133,41.01,78388.38,0.0,0.03489,4e-05,3.63452]
[1777853910168,41.02,78384.77,0.0,0.03476,4e-05,3.62262]
[1777853914288,41.01,78397.81,0.0,0.03521,4e-05,3.66092]
[1777853916209,41.01,78409.35,0.0,0.03567,4e-05,3.70106]
[1777853921245,41.02,78411.87,0.0,0.03581,4e-05,3.71243]
[1777853926280,41.02,78413.94,0.0,0.03592,4e-05,3.72219]
[1777853931315,41.03,78414.72,0.0,0.03598,4e-05,3.72738]
[1777853936350,41.04,78414.51,0.0,0.036,4e-05,3.72907]
[1777853941385,41.05,78418.42,0.0,0.03619,4e-05,3.74517]
[1777853946419,41.06,78412.07,0.0,0.03596,4e-05,3.72532]
[1777853949844,41.06,78411.76,0.0,0.03596,4e-05,3.72571]
[1777853950447,41.06,78423.73,0.0,0.03646,4e-05,3.76881]
[1777853950820,41.06,78423.73,0.0,0.03646,4e-05,3.76881]
[1777853951455,41.06,78429.52,0.0,0.0367,4e-05,3.78933]
[1777853952438,41.06,78429.52,0.0,0.0367,4e-05,3.78933]
[1777853952463,41.07,78429.17,0.0,0.03669,4e-05,3.78848]
[1777853953318,41.07,78429.17,0.0,0.03669,4e-05,3.78848]
[1777853953469,41.07,78430.65,0.0,0.03676,4e-05,3.79413]
[1777853954064,41.07,78430.65,0.0,0.03676,4e-05,3.79413]
[1777853954476,41.07,78432.11,0.0,0.03682,4e-05,3.79971]
[1777853959511,41.08,78442.85,0.0,0.0373,4e-05,3.83993]
[1777853964637,41.08,78442.24,0.0,0.03729,4e-05,3.83926]
[1777853969115,41.08,78442.68,0.0,0.03732,4e-05,3.84175]
[1777853969171,41.09,78437.9,0.0,0.03712,4e-05,3.82524]
[1777853970351,41.09,78437.9,0.0,0.03712,4e-05,3.82524]
[1777853970453,41.09,78431.68,0.0,0.03687,4e-05,3.80339]
[1777853971405,41.09,78431.68,0.0,0.03687,4e-05,3.80339]
[1777853971438,41.09,78425.15,0.0,0.03656,4e-05,3.77633]
[1777853976631,41.09,78425.69,0.0,0.03661,4e-05,3.78021]
[1777853981665,41.1,78430.3,0.0,0.03682,4e-05,3.79845]
[1777853986700,41.11,78429.9,0.0,0.03683,4e-05,3.79884]
[1777853991736,41.11,78429.02,0.0,0.03681,4e-05,3.79752]
[1777853996772,41.12,78430.91,0.0,0.03691,4e-05,3.80598]
[1777854001810,41.12,78430.43,0.0,0.03691,4e-05,3.806]
[1777854006842,41.13,78427.39,0.0,0.03681,4e-05,3.79696]
[1777854011750,41.13,78431.41,0.0,0.03699,4e-05,3.81271]
[1777854011885,41.14,78431.41,0.0,0.037,4e-05,3.81307]
[1777854012818,41.14,78431.41,0.0,0.037,4e-05,3.81307]
[1777854013440,41.14,78431.41,0.0,0.037,4e-05,3.81307]
[1777854013531,41.14,78448.25,0.0,0.03771,4e-05,3.87414]
[1777854016109,41.14,78446.42,0.0,0.03763,4e-05,3.86756]
[1777854016210,41.14,78445.42,0.0,0.0376,4e-05,3.86443]
[1777854020248,41.14,78443.26,0.0,0.03751,4e-05,3.85715]
[1777854020350,41.14,78445.16,0.0,0.0376,4e-05,3.86445]
[1777854021797,41.14,78445.16,0.0,0.0376,4e-05,3.86445]
[1777854021961,41.14,78445.16,0.0,0.0376,4e-05,3.8647]
[1777854025064,41.15,78422.15,0.0,0.03665,4e-05,3.78334]
[1777854031494,41.15,78422.23,0.0,0.03667,4e-05,3.78537]
[1777854035135,41.16,78402.61,0.0,0.03586,4e-05,3.71438]
[1777854041101,41.16,78404.07,0.0,0.03591,4e-05,3.71919]
[1777854045204,41.16,78425.94,0.0,0.03681,4e-05,3.79613]
[1777854051170,41.16,78425.74,0.0,0.03682,4e-05,3.79736]
[1777854054197,41.17,78415.17,0.0,0.03641,4e-05,3.76154]
[1777854059228,41.18,78418.46,0.0,0.03657,4e-05,3.77526]
[1777854064263,41.18,78420.93,0.0,0.03669,4e-05,3.78608]
[1777854069298,41.19,78414.41,0.0,0.03645,4e-05,3.76506]
[1777854074332,41.2,78401.19,0.0,0.03593,4e-05,3.72084]
[1777854079367,41.21,78397.99,0.0,0.03583,4e-05,3.71214]
[1777854084482,41.21,78391.66,0.0,0.0356,4e-05,3.69211]
[1777854085485,41.22,78370.32,0.0,0.03476,4e-05,3.61944]
[1777854091464,41.22,78365.23,0.0,0.03454,4e-05,3.59952]
[1777854096501,41.22,78364.14,0.0,0.0345,4e-05,3.59641]
[1777854098515,41.22,78343.01,0.0,0.03367,4e-05,3.52356]
[1777854099466,41.22,78343.01,0.0,0.03367,4e-05,3.52356]
[1777854099564,41.22,78330.74,0.0,0.03319,4e-05,3.48191]
[1777854101542,41.22,78284.05,0.0,0.03144,4e-05,3.32752]
[1777854106579,41.19,78293.66,0.0,0.03171,4e-05,3.3518]
[1777854111613,41.17,78285.51,0.0,0.03133,4e-05,3.318]
[1777854116649,41.14,78289.17,0.0,0.03139,4e-05,3.32379]
[1777854117572,41.14,78289.17,0.0,0.03139,4e-05,3.32379]
[1777854117654,41.14,78296.3,0.0,0.03164,4e-05,3.34569]
[1777854120676,41.14,78307.72,0.0,0.03206,4e-05,3.38245]
[1777854122699,41.14,78322.02,0.0,0.03259,4e-05,3.42909]
[1777854123706,41.13,78306.99,0.0,0.03202,4e-05,3.3793]
[1777854128742,41.13,78302.38,0.0,0.03184,4e-05,3.36316]
[1777854132835,41.13,78316.03,0.0,0.03233,4e-05,3.40693]
[1777854138812,41.12,78315.67,0.0,0.0323,4e-05,3.40431]
[1777854143846,41.12,78342.98,0.0,0.03334,4e-05,3.49514]
[1777854148882,41.13,78343.74,0.0,0.03338,4e-05,3.49892]
[1777854152910,41.12,78334.48,0.0,0.03297,4e-05,3.46229]
[1777854157945,41.12,78334.68,0.0,0.03296,4e-05,3.46124]
[1777854162982,41.11,78328.71,0.0,0.03272,4e-05,3.43982]
[1777854168015,41.11,78321.03,0.0,0.03241,4e-05,3.41303]
[1777854173059,41.1,78321.55,0.0,0.03242,4e-05,3.41334]
[1777854178707,41.1,78322.33,0.0,0.03243,4e-05,3.41479]
[1777854183788,41.09,78317.04,0.0,0.03222,4e-05,3.39575]
[1777854186209,41.09,78334.38,0.0,0.03286,4e-05,3.45231]
[1777854191179,41.1,78345.97,0.0,0.03335,4e-05,3.49508]
[1777854196268,41.12,78354.0,0.0,0.0337,4e-05,3.52626]
[1777854202259,41.13,78351.8,0.0,0.03368,4e-05,3.52375]
[1777854207291,41.15,78355.55,0.0,0.03387,4e-05,3.54044]
[1777854210312,41.16,78343.27,0.0,0.03342,4e-05,3.50143]
[1777854214340,41.16,78336.55,0.0,0.03315,4e-05,3.47671]
[1777854219375,41.16,78321.75,0.0,0.03259,4e-05,3.42787]
[1777854223403,41.17,78332.84,0.0,0.03304,4e-05,3.46701]
[1777854228439,41.18,78336.05,0.0,0.03321,4e-05,3.48173]
[1777854233474,41.2,78336.94,0.0,0.03329,4e-05,3.48877]
[1777854238596,41.2,78336.41,0.0,0.03329,4e-05,3.48854]
[1777854244760,41.21,78338.68,0.0,0.0334,4e-05,3.49839]
[1777854251782,41.2,78336.61,0.0,0.03329,4e-05,3.48893]
[1777854256688,41.2,78349.62,0.0,0.03378,4e-05,3.53185]
[1777854262677,41.22,78350.53,0.0,0.03387,4e-05,3.53964]
[1777854267713,41.22,78354.94,0.0,0.03407,4e-05,3.55672]
[1777854272747,41.23,78354.65,0.0,0.03406,4e-05,3.55476]
[1777854277783,41.25,78362.04,0.0,0.03439,4e-05,3.58329]
[1777854282817,41.26,78359.4,0.0,0.03433,4e-05,3.57819]
[1777854287852,41.27,78359.62,0.0,0.03438,4e-05,3.58281]
[1777854292887,41.29,78359.73,0.0,0.03443,4e-05,3.58698]
[1777854296969,41.3,78349.42,0.0,0.03407,4e-05,3.55581]
[1777854303087,41.31,78342.81,0.0,0.03385,4e-05,3.5367]
[1777854303194,41.31,78326.78,0.0,0.03324,4e-05,3.48356]
[1777854305306,41.31,78309.77,0.0,0.03259,4e-05,3.42649]
[1777854311018,41.3,78306.68,0.0,0.03246,4e-05,3.41464]
[1777854316053,41.3,78308.8,0.0,0.03252,4e-05,3.42024]
[1777854321088,41.29,78300.21,0.0,0.03219,4e-05,3.39069]
[1777854326885,41.29,78301.57,0.0,0.03223,4e-05,3.39418]
[1777854336193,41.28,78308.41,0.0,0.03241,4e-05,3.40971]
[1777854337255,41.28,78324.57,0.0,0.03302,4e-05,3.46281]
[1777854343242,41.29,78335.46,0.0,0.03346,4e-05,3.50176]
[1777854348277,41.3,78338.01,0.0,0.03361,4e-05,3.51462]
[1777854352305,41.32,78348.73,0.0,0.03406,4e-05,3.55402]
[1777854357395,41.32,78332.7,0.0,0.03347,4e-05,3.50255]
[1777854363398,41.32,78330.56,0.0,0.03336,4e-05,3.49295]
[1777854368432,41.31,78325.97,0.0,0.03316,4e-05,3.47571]
[1777854373466,41.3,78324.87,0.0,0.0331,4e-05,3.47015]
[1777854378502,41.3,78318.88,0.0,0.03285,4e-05,3.44842]
[1777854383537,41.29,78317.68,0.0,0.03279,4e-05,3.44267]
[1777854388572,41.28,78314.99,0.0,0.03267,4e-05,3.43208]
[1777854393607,41.28,78316.52,0.0,0.03267,4e-05,3.43145]
[1777854398643,41.27,78316.27,0.0,0.03264,4e-05,3.429]
[1777854402670,41.27,78305.76,0.0,0.03223,4e-05,3.39323]
[1777854407749,41.26,78315.44,0.0,0.03258,4e-05,3.42368]
[1777854413747,41.26,78315.3,0.0,0.03255,4e-05,3.42141]
[1777854418782,41.25,78315.44,0.0,0.03254,4e-05,3.4204]
[1777854424827,41.25,78315.95,0.0,0.03254,4e-05,3.42033]
[1777854427899,41.24,78327.98,0.0,0.03298,4e-05,3.45926]
[1777854433892,41.24,78323.99,0.0,0.03281,4e-05,3.44401]
[1777854438932,41.23,78322.9,0.0,0.03275,4e-05,3.43879]
[1777854445980,41.22,78323.06,0.0,0.03273,4e-05,3.43714]
[1777854451016,41.22,78327.52,0.0,0.03284,4e-05,3.44628]
[1777854456051,41.21,78326.0,0.0,0.03277,4e-05,3.43966]
[1777854461086,41.21,78339.22,0.0,0.03325,4e-05,3.48203]
[1777854466121,41.21,78342.43,0.0,0.03339,4e-05,3.49429]
[1777854471157,41.22,78344.13,0.0,0.03348,4e-05,3.50183]
[1777854476191,41.23,78352.08,0.0,0.03383,4e-05,3.53236]
[1777854478695,41.24,78371.06,0.0,0.03459,4e-05,3.59851]
[1777854484247,41.25,78385.36,0.0,0.03521,4e-05,3.6519]
[1777854489284,41.26,78382.76,0.0,0.03514,4e-05,3.64618]
[1777854494320,41.27,78385.73,0.0,0.0353,4e-05,3.65966]
[1777854499353,41.28,78389.75,0.0,0.0355,4e-05,3.67651]
[1777854504389,41.29,78393.08,0.0,0.03566,4e-05,3.6908]
[1777854509424,41.3,78391.97,0.0,0.03565,4e-05,3.68977]
[1777854512445,41.31,78383.2,0.0,0.03528,4e-05,3.657]
[1777854517480,41.32,78383.14,0.0,0.03532,4e-05,3.6597]
[1777854518539,41.32,78399.94,0.0,0.036,4e-05,3.71857]
[1777854524529,41.33,78401.29,0.0,0.03609,4e-05,3.72623]
[1777854529564,41.34,78402.87,0.0,0.03618,4e-05,3.73418]
[1777854532526,41.34,78407.53,0.0,0.03639,4e-05,3.75148]
[1777854532776,41.34,78422.91,0.0,0.03703,4e-05,3.80619]
[1777854537906,41.35,78432.67,0.0,0.03745,4e-05,3.84235]
[1777854543302,41.35,78427.57,0.0,0.03726,4e-05,3.82601]
[1777854543664,41.35,78428.77,0.0,0.03731,4e-05,3.8306]
[1777854548749,41.36,78416.16,0.0,0.03681,4e-05,3.78745]
[1777854554751,41.39,78415.99,0.0,0.0369,4e-05,3.79523]
[1777854557772,41.39,78405.78,0.0,0.03649,4e-05,3.76031]
[1777854558819,41.39,78392.98,0.0,0.03597,4e-05,3.71541]
[1777854564821,41.38,78394.37,0.0,0.03597,4e-05,3.71604]
[1777854569855,41.36,78389.85,0.0,0.03574,4e-05,3.69627]
[1777854574891,41.35,78384.54,0.0,0.03546,4e-05,3.67083]
[1777854579926,41.35,78376.67,0.0,0.03513,4e-05,3.64257]
[1777854584960,41.34,78369.58,0.0,0.03482,4e-05,3.61619]
[1777854589996,41.33,78368.36,0.0,0.03473,4e-05,3.60854]
[1777854595042,41.32,78362.55,0.0,0.03446,4e-05,3.58532]
[1777854599108,41.31,78347.81,0.0,0.03386,4e-05,3.53287]
[1777854602082,41.3,78336.36,0.0,0.0334,4e-05,3.49272]
[1777854607116,41.3,78334.99,0.0,0.03332,4e-05,3.48571]
[1777854612152,41.29,78338.79,0.0,0.03343,4e-05,3.49585]
[1777854617187,41.28,78325.19,0.0,0.03289,4e-05,3.44803]
[1777854622223,41.27,78318.51,0.0,0.03261,4e-05,3.42387]
[1777854628266,41.26,78318.23,0.0,0.03257,4e-05,3.42026]
[1777854633302,41.25,78321.36,0.0,0.03263,4e-05,3.42467]
[1777854638334,41.25,78320.41,0.0,0.03257,4e-05,3.41972]
[1777854642363,41.24,78339.58,0.0,0.03328,4e-05,3.48174]
[1777854647398,41.24,78339.53,0.0,0.03327,4e-05,3.48075]
[1777854652433,41.23,78337.85,0.0,0.03318,4e-05,3.47296]
[1777854657468,41.22,78338.2,0.0,0.03317,4e-05,3.47199]
[1777854662508,41.22,78330.75,0.0,0.03286,4e-05,3.44506]
[1777854667538,41.21,78338.52,0.0,0.03313,4e-05,3.46884]
[1777854672573,41.2,78344.14,0.0,0.03332,4e-05,3.48538]
[1777854677608,41.19,78343.44,0.0,0.03327,4e-05,3.48084]
[1777854682644,41.19,78349.03,0.0,0.03346,4e-05,3.49736]
[1777854687678,41.18,78353.0,0.0,0.03358,4e-05,3.50837]
[1777854692713,41.17,78350.7,0.0,0.03343,4e-05,3.49422]
[1777854697750,41.16,78361.77,0.0,0.03383,4e-05,3.52915]
[1777854702788,41.16,78376.7,0.0,0.03442,4e-05,3.58058]
[1777854704802,41.17,78388.83,0.0,0.03491,4e-05,3.62301]
[1777854709886,41.18,78395.66,0.0,0.03522,4e-05,3.64966]
[1777854715880,41.19,78404.22,0.0,0.03561,4e-05,3.68297]
[1777854720915,41.2,78408.05,0.0,0.0358,4e-05,3.69921]
[1777854726390,41.21,78411.22,0.0,0.03596,4e-05,3.71262]
[1777854726395,41.21,78424.82,0.0,0.03652,4e-05,3.76097]
[1777854730031,41.22,78435.44,0.0,0.03699,4e-05,3.80052]
[1777854736027,41.23,78431.21,0.0,0.03684,4e-05,3.78802]
[1777854739342,41.23,78432.68,0.0,0.03691,4e-05,3.79409]
[1777854739413,41.23,78419.87,0.0,0.03639,4e-05,3.74964]
[1777854745087,41.24,78418.37,0.0,0.03636,4e-05,3.74673]
[1777854750171,41.25,78414.05,0.0,0.03621,4e-05,3.73391]
[1777854756285,41.24,78415.69,0.0,0.03623,4e-05,3.73482]
[1777854761894,41.25,78431.79,0.0,0.0369,4e-05,3.79197]
[1777854762207,41.25,78431.52,0.0,0.03689,4e-05,3.79141]
[1777854762935,41.25,78431.52,0.0,0.03689,4e-05,3.79141]
[1777854763215,41.25,78440.28,0.0,0.03726,4e-05,3.82295]
[1777854768249,41.25,78437.1,0.0,0.03715,4e-05,3.81341]
[1777854773284,41.26,78438.87,0.0,0.03725,4e-05,3.82137]
[1777854778319,41.27,78429.66,0.0,0.03688,4e-05,3.79023]
[1777854783354,41.27,78424.13,0.0,0.03667,4e-05,3.77249]
[1777854786377,41.28,78413.49,0.0,0.03625,4e-05,3.73621]
[1777854794438,41.29,78411.18,0.0,0.0362,4e-05,3.73164]
[1777854799474,41.3,78412.52,0.0,0.03628,4e-05,3.73892]
[1777854804513,41.3,78411.54,0.0,0.03627,4e-05,3.7376]
[1777854809544,41.31,78408.94,0.0,0.03618,4e-05,3.73066]
[1777854814580,41.32,78409.8,0.0,0.03621,4e-05,3.73157]
[1777854820302,41.32,78410.09,0.0,0.03624,4e-05,3.73427]
[1777854825656,41.33,78403.35,0.0,0.036,4e-05,3.71387]
[1777854831514,41.34,78406.75,0.0,0.03616,4e-05,3.72764]
[1777854837452,41.35,78409.83,0.0,0.03632,4e-05,3.74127]
[1777854841061,41.36,78422.61,0.0,0.03688,4e-05,3.78848]
[1777854846802,41.35,78417.6,0.0,0.03665,4e-05,3.7693]
[1777854851837,41.34,78419.42,0.0,0.03667,4e-05,3.77126]
[1777854856873,41.32,78416.03,0.0,0.03648,4e-05,3.75493]
[1777854858887,41.32,78401.61,0.0,0.03587,4e-05,3.70276]
[1777854863922,41.3,78397.51,0.0,0.03566,4e-05,3.68481]
[1777854865937,41.3,78413.52,0.0,0.03629,4e-05,3.73919]
[1777854871023,41.29,78419.47,0.0,0.03645,4e-05,3.75173]
[1777854877013,41.29,78423.31,0.0,0.03663,4e-05,3.76665]
[1777854882049,41.3,78425.04,0.0,0.03673,4e-05,3.77497]
[1777854887084,41.3,78426.22,0.0,0.0368,4e-05,3.78125]
[1777854892119,41.31,78427.59,0.0,0.03688,4e-05,3.78819]
[1777854897154,41.32,78422.35,0.0,0.03669,4e-05,3.77174]
[1777854902190,41.33,78422.38,0.0,0.03671,4e-05,3.77395]
[1777854903197,41.32,78408.7,0.0,0.03614,4e-05,3.72499]
[1777854908231,41.31,78405.88,0.0,0.03598,4e-05,3.7112]
[1777854913265,41.3,78410.14,0.0,0.03611,4e-05,3.72219]
[1777854918301,41.3,78414.29,0.0,0.03629,4e-05,3.738]
[1777854923335,41.31,78413.38,0.0,0.03628,4e-05,3.73735]
[1777854928371,41.32,78412.87,0.0,0.03629,4e-05,3.73808]
[1777854933406,41.33,78416.44,0.0,0.03643,4e-05,3.74886]
[1777854938441,41.33,78411.7,0.0,0.03627,4e-05,3.73468]
[1777854943477,41.34,78416.29,0.0,0.03648,4e-05,3.75333]
[1777854948510,41.35,78417.88,0.0,0.03658,4e-05,3.76136]
[1777854953546,41.36,78420.35,0.0,0.03671,4e-05,3.77246]
[1777854958580,41.37,78416.68,0.0,0.03659,4e-05,3.76191]
[1777854961662,41.37,78406.18,0.0,0.03618,4e-05,3.72706]
[1777854967644,41.38,78402.98,0.0,0.03609,4e-05,3.71912]
[1777854972680,41.39,78399.83,0.0,0.03599,4e-05,3.71077]
[1777854977714,41.4,78398.42,0.0,0.03596,4e-05,3.70847]
[1777854978720,41.4,78410.29,0.0,0.03645,4e-05,3.7504]
[1777854983400,41.41,78411.72,0.0,0.03653,4e-05,3.75676]
[1777854983438,41.41,78411.74,0.0,0.03653,4e-05,3.75728]
[1777854985769,41.41,78426.27,0.0,0.03715,4e-05,3.80978]
[1777854990996,41.42,78425.36,0.0,0.03713,4e-05,3.80802]
[1777854994194,41.42,78422.8,0.0,0.037,4e-05,3.7958]
[1777854994258,41.42,78416.27,0.0,0.03673,4e-05,3.77314]
[1777854996055,41.43,78416.27,0.0,0.03674,4e-05,3.77355]
[1777854996232,41.43,78416.27,0.0,0.03674,4e-05,3.77355]
[1777854996239,41.43,78401.37,0.0,0.03613,4e-05,3.7218]
[1777855001944,41.44,78400.64,0.0,0.03614,4e-05,3.72235]
[1777855007844,41.45,78403.03,0.0,0.03627,4e-05,3.73325]
[1777855012963,41.46,78403.02,0.0,0.0363,4e-05,3.73628]
[1777855017985,41.47,78399.15,0.0,0.03617,4e-05,3.72524]
[1777855023034,41.47,78393.98,0.0,0.03599,4e-05,3.70967]
[1777855027063,41.48,78383.62,0.0,0.0356,4e-05,3.67572]
[1777855031090,41.49,78369.47,0.0,0.03505,4e-05,3.62922]
[1777855036125,41.5,78364.79,0.0,0.0349,4e-05,3.61624]
[1777855041160,41.51,78365.4,0.0,0.03496,4e-05,3.62136]
[1777855046195,41.52,78364.54,0.0,0.03497,4e-05,3.62142]
[1777855051232,41.53,78363.59,0.0,0.03493,4e-05,3.61702]
[1777855052297,41.53,78350.99,0.0,0.03444,4e-05,3.57478]
[1777855056268,41.54,78337.18,0.0,0.03393,4e-05,3.53093]
[1777855061302,41.55,78335.94,0.0,0.03391,4e-05,3.52931]
[1777855066337,41.56,78333.74,0.0,0.03387,4e-05,3.52548]
[1777855071372,41.57,78329.63,0.0,0.03375,4e-05,3.51526]
[1777855076407,41.59,78328.98,0.0,0.03377,4e-05,3.51662]
[1777855081445,41.6,78329.39,0.0,0.03382,4e-05,3.52153]
[1777855082509,41.6,78318.91,0.0,0.03343,4e-05,3.48729]
[1777855088491,41.6,78320.03,0.0,0.03348,4e-05,3.49137]
[1777855093525,41.59,78321.04,0.0,0.03349,4e-05,3.49203]
[1777855098562,41.58,78327.65,0.0,0.03371,4e-05,3.51134]
[1777855099568,41.58,78338.59,0.0,0.03413,4e-05,3.54796]
[1777855104603,41.59,78331.3,0.0,0.03387,4e-05,3.52545]
[1777855109638,41.58,78327.83,0.0,0.0337,4e-05,3.51096]
[1777855114673,41.57,78325.0,0.0,0.03353,4e-05,3.49515]
[1777855119708,41.57,78321.67,0.0,0.0334,4e-05,3.48389]
[1777855124743,41.57,78320.77,0.0,0.03335,4e-05,3.47979]
[1777855129777,41.56,78320.21,0.0,0.03331,4e-05,3.47581]
[1777855134836,41.56,78319.68,0.0,0.03329,4e-05,3.47405]
[1777855139872,41.56,78320.97,0.0,0.03334,4e-05,3.47831]
[1777855145914,41.56,78320.33,0.0,0.03331,4e-05,3.47613]
[1777855150948,41.56,78317.49,0.0,0.0332,4e-05,3.46669]
[1777855155984,41.56,78317.46,0.0,0.0332,4e-05,3.46664]
[1777855162026,41.56,78321.35,0.0,0.03335,4e-05,3.4795]
[1777855167062,41.56,78328.99,0.0,0.03365,4e-05,3.50555]
[1777855172096,41.57,78339.85,0.0,0.03407,4e-05,3.54109]
[1777855177131,41.59,78341.52,0.0,0.03417,4e-05,3.55]
[1777855182166,41.6,78342.69,0.0,0.03426,4e-05,3.55722]
[1777855187202,41.61,78340.12,0.0,0.0342,4e-05,3.55189]
[1777855190222,41.61,78325.75,0.0,0.03366,4e-05,3.50502]
[1777855193281,41.61,78314.22,0.0,0.03322,4e-05,3.46695]
[1777855199286,41.6,78315.83,0.0,0.03325,4e-05,3.46942]
[1777855204321,41.59,78316.91,0.0,0.03326,4e-05,3.47059]
[1777855209356,41.59,78325.69,0.0,0.03357,4e-05,3.49728]
[1777855214391,41.58,78322.4,0.0,0.03341,4e-05,3.48376]
[1777855217413,41.57,78335.49,0.0,0.0339,4e-05,3.52637]
[1777855220433,41.58,78348.12,0.0,0.03441,4e-05,3.5702]
[1777855225467,41.59,78354.76,0.0,0.0347,4e-05,3.59576]
[1777855230503,41.6,78346.81,0.0,0.03443,4e-05,3.57188]
[1777855235539,41.6,78343.84,0.0,0.03429,4e-05,3.55932]
[1777855240573,41.6,78349.58,0.0,0.03451,4e-05,3.57805]
[1777855245613,41.6,78350.18,0.0,0.03452,4e-05,3.57935]
[1777855250646,41.6,78351.74,0.0,0.03458,4e-05,3.58395]
[1777855255677,41.59,78353.34,0.0,0.03463,4e-05,3.58858]
[1777855260715,41.59,78350.86,0.0,0.03452,4e-05,3.57944]
[1777855265748,41.59,78347.02,0.0,0.03437,4e-05,3.56578]
[1777855270783,41.58,78344.62,0.0,0.03424,4e-05,3.55498]
[1777855275820,41.57,78344.51,0.0,0.03421,4e-05,3.55194]
[1777855280853,41.57,78341.17,0.0,0.03407,4e-05,3.54019]
[1777855285889,41.56,78337.75,0.0,0.0339,4e-05,3.52562]
[1777855290922,41.56,78337.13,0.0,0.03387,4e-05,3.52263]
[1777855295965,41.55,78335.08,0.0,0.03374,4e-05,3.51076]
[1777855300993,41.55,78333.12,0.0,0.03366,4e-05,3.5039]
[1777855306029,41.54,78332.56,0.0,0.03362,4e-05,3.50008]
[1777855311065,41.53,78337.67,0.0,0.03378,4e-05,3.51424]
[1777855316101,41.53,78340.79,0.0,0.03387,4e-05,3.52233]
[1777855321135,41.52,78347.33,0.0,0.03409,4e-05,3.54141]
[1777855326170,41.51,78351.11,0.0,0.03422,4e-05,3.55234]
[1777855329191,41.51,78363.67,0.0,0.03471,4e-05,3.5946]
[1777855334266,41.51,78353.88,0.0,0.03433,4e-05,3.56234]
[1777855340905,41.52,78353.91,0.0,0.03435,4e-05,3.56349]
[1777855346309,41.53,78349.66,0.0,0.03424,4e-05,3.55389]
[1777855351346,41.54,78353.8,0.0,0.0344,4e-05,3.56698]
[1777855356381,41.55,78353.71,0.0,0.03443,4e-05,3.56985]
[1777855363429,41.57,78354.16,0.0,0.0345,4e-05,3.57576]
[1777855368465,41.58,78358.57,0.0,0.03471,4e-05,3.59377]
[1777855373499,41.59,78357.92,0.0,0.03472,4e-05,3.59451]
[1777855378534,41.6,78358.08,0.0,0.03476,4e-05,3.59797]
[1777855383570,41.61,78357.88,0.0,0.03479,4e-05,3.60019]
[1777855388605,41.62,78360.88,0.0,0.03494,4e-05,3.61326]
[1777855393641,41.63,78363.45,0.0,0.03507,4e-05,3.62479]
[1777855398674,41.64,78366.25,0.0,0.03522,4e-05,3.63701]
[1777855403710,41.65,78366.96,0.0,0.03527,4e-05,3.64197]
[1777855408745,41.66,78370.06,0.0,0.03543,4e-05,3.65506]
[1777855413780,41.66,78368.62,0.0,0.03536,4e-05,3.64834]
[1777855418815,41.67,78367.29,0.0,0.03534,4e-05,3.64621]
[1777855423850,41.68,78361.25,0.0,0.03512,4e-05,3.62795]
[1777855428885,41.69,78363.08,0.0,0.03523,4e-05,3.63672]
[1777855433921,41.7,78362.26,0.0,0.03522,4e-05,3.63636]
[1777855438956,41.71,78361.89,0.0,0.03524,4e-05,3.63753]
[1777855443991,41.72,78351.28,0.0,0.03484,4e-05,3.60382]
[1777855449027,41.72,78355.36,0.0,0.03504,4e-05,3.62035]
[1777855454061,41.73,78359.14,0.0,0.03522,4e-05,3.63584]
[1777855459096,41.74,78369.02,0.0,0.03564,4e-05,3.67225]
[1777855464131,41.75,78375.7,0.0,0.03594,4e-05,3.69755]
[1777855469167,41.76,78385.96,0.0,0.03639,4e-05,3.73557]
[1777855472620,41.76,78384.08,0.0,0.03628,4e-05,3.72597]
[1777855473194,41.76,78384.69,0.0,0.03631,4e-05,3.72848]
[1777855476113,41.77,78384.74,0.0,0.03632,4e-05,3.72905]
[1777855476217,41.77,78384.64,0.0,0.03633,4e-05,3.72949]
[1777855481251,41.77,78385.94,0.0,0.0364,4e-05,3.73597]
[1777855488314,41.78,78393.2,0.0,0.03673,4e-05,3.76383]
[1777855493350,41.79,78404.1,0.0,0.0372,4e-05,3.80375]
[1777855498382,41.8,78396.73,0.0,0.03692,4e-05,3.77965]
[1777855500885,41.8,78397.32,0.0,0.03695,4e-05,3.7821]
[1777855500949,41.8,78400.0,0.0,0.03706,4e-05,3.79187]
[1777855502063,41.8,78400.0,0.0,0.03706,4e-05,3.79187]
[1777855502165,41.8,78415.4,0.0,0.03771,4e-05,3.84653]
[1777855502927,41.8,78415.4,0.0,0.03771,4e-05,3.84653]
[1777855502967,41.8,78417.89,0.0,0.03782,4e-05,3.85565]
[1777855508608,41.81,78413.63,0.0,0.03765,4e-05,3.84204]
[1777855510836,41.81,78423.73,0.0,0.03809,4e-05,3.87847]
[1777855517934,41.81,78421.62,0.0,0.03802,4e-05,3.8726]
[1777855524565,41.82,78422.41,0.0,0.03807,4e-05,3.87741]
[1777855529600,41.82,78427.11,0.0,0.03829,4e-05,3.89535]
[1777855534635,41.83,78429.72,0.0,0.03837,4e-05,3.90138]
[1777855539226,41.83,78435.76,0.0,0.03864,4e-05,3.9236]
[1777855539670,41.83,78438.82,0.0,0.03877,4e-05,3.93489]
[1777855540411,41.83,78438.82,0.0,0.03877,4e-05,3.93489]
[1777855540677,41.83,78445.07,0.0,0.03904,4e-05,3.95752]
[1777855545747,41.83,78443.88,0.0,0.03899,4e-05,3.95363]
[1777855551755,41.83,78436.3,0.0,0.03868,4e-05,3.92692]
[1777855556789,41.84,78441.51,0.0,0.03891,4e-05,3.94616]
[1777855562013,41.84,78442.62,0.0,0.03896,4e-05,3.95043]
[1777855567843,41.84,78441.84,0.0,0.03893,4e-05,3.94796]
[1777855573908,41.84,78441.56,0.0,0.03892,4e-05,3.9473]
[1777855578943,41.84,78441.32,0.0,0.03891,4e-05,3.94663]
[1777855579434,41.84,78441.32,0.0,0.03891,4e-05,3.94663]
[1777855579950,41.84,78441.06,0.0,0.0389,4e-05,3.94573]
[1777855582755,41.84,78441.17,0.0,0.03891,4e-05,3.94619]
[1777855582971,41.84,78445.1,0.0,0.03908,4e-05,3.9604]
[1777855588012,41.84,78450.14,0.0,0.03929,4e-05,3.9786]
[1777855589257,41.84,78450.14,0.0,0.03929,4e-05,3.9786]
[1777855589017,41.84,78460.46,0.0,0.03974,4e-05,4.01607]
[1777855590166,41.84,78460.46,0.0,0.03974,4e-05,4.01607]
[1777855594207,41.84,78468.43,0.0,0.04005,4e-05,4.0404]
[1777855594265,41.84,78468.5,0.0,0.04005,4e-05,4.04055]
[1777855598201,41.84,78474.76,0.0,0.04032,4e-05,4.06317]
[1777855598302,41.84,78472.95,0.0,0.04024,4e-05,4.0564]
[1777855604131,41.83,78460.97,0.0,0.03971,4e-05,4.01199]
[1777855605242,41.83,78448.97,0.0,0.03918,4e-05,3.9684]
[1777855608161,41.83,78439.02,0.0,0.03876,4e-05,3.93263]
[1777855612324,41.84,78425.16,0.0,0.03817,4e-05,3.88342]
[1777855618230,41.84,78430.12,0.0,0.03839,4e-05,3.90196]
[1777855623265,41.84,78429.42,0.0,0.03837,4e-05,3.90002]
[1777855628299,41.84,78423.41,0.0,0.03812,4e-05,3.87921]
[1777855633338,41.85,78414.45,0.0,0.03776,4e-05,3.8485]
[1777855638368,41.85,78414.03,0.0,0.03775,4e-05,3.84805]
[1777855638450,41.85,78414.03,0.0,0.03775,4e-05,3.84805]
[1777855638551,41.85,78414.64,0.0,0.03778,4e-05,3.85021]
[1777855640146,41.85,78414.64,0.0,0.03778,4e-05,3.85021]
[1777855640246,41.85,78414.86,0.0,0.03779,4e-05,3.85119]
[1777855645418,41.86,78409.24,0.0,0.03757,4e-05,3.83259]
[1777855650512,41.86,78410.43,0.0,0.03763,4e-05,3.83772]
[1777855651362,41.86,78410.43,0.0,0.03763,4e-05,3.83772]
[1777855650558,41.86,78410.54,0.0,0.03764,4e-05,3.83835]
[1777855651465,41.86,78411.08,0.0,0.03762,4e-05,3.83618]
[1777855652945,41.86,78411.08,0.0,0.03762,4e-05,3.83618]
[1777855653046,41.86,78413.07,0.0,0.03771,4e-05,3.84345]
[1777855658511,41.87,78414.29,0.0,0.03778,4e-05,3.84917]
[1777855659471,41.87,78414.29,0.0,0.03778,4e-05,3.84917]
[1777855659518,41.87,78417.12,0.0,0.0379,4e-05,3.85942]
[1777855664554,41.87,78412.11,0.0,0.0377,4e-05,3.84285]
[1777855667079,41.87,78411.63,0.0,0.03768,4e-05,3.84142]
[1777855667180,41.87,78411.0,0.0,0.03766,4e-05,3.83945]
[1777855667739,41.87,78411.0,0.0,0.03766,4e-05,3.83945]
[1777855667840,41.87,78410.48,0.0,0.03764,4e-05,3.83788]
[1777855673616,41.88,78414.23,0.0,0.03782,4e-05,3.85264]
[1777855678651,41.88,78418.9,0.0,0.03803,4e-05,3.87033]
[1777855683687,41.89,78419.24,0.0,0.03806,4e-05,3.87264]
[1777855688720,41.89,78419.12,0.0,0.03806,4e-05,3.87335]
[1777855693756,41.89,78419.34,0.0,0.03809,4e-05,3.87529]
[1777855698790,41.9,78421.45,0.0,0.03819,4e-05,3.88394]
[1777855703830,41.9,78423.11,0.0,0.03827,4e-05,3.89097]
[1777855706888,41.9,78436.2,0.0,0.03884,4e-05,3.93841]
[1777855711840,41.9,78442.19,0.0,0.0391,4e-05,3.96042]
[1777855711929,41.9,78440.92,0.0,0.03901,4e-05,3.95155]
[1777855716063,41.91,78442.06,0.0,0.03906,4e-05,3.95591]
[1777855716098,41.91,78443.67,0.0,0.03913,4e-05,3.9618]
[1777855720273,41.91,78450.53,0.0,0.03943,4e-05,3.9868]
[1777855720338,41.91,78451.94,0.0,0.03949,4e-05,3.99195]
[1777855720849,41.91,78451.94,0.0,0.03949,4e-05,3.99195]
[1777855721182,41.91,78451.94,0.0,0.03949,4e-05,3.99195]
[1777855722965,41.91,78469.63,0.0,0.04027,4e-05,4.05644]
[1777855724201,41.91,78469.63,0.0,0.04027,4e-05,4.05644]
[1777855724301,41.91,78474.18,0.0,0.04047,4e-05,4.07304]
[1777855725543,41.91,78474.18,0.0,0.04047,4e-05,4.07293]
[1777855725984,41.91,78474.81,0.0,0.04049,4e-05,4.07512]
[1777855727295,41.91,78474.81,0.0,0.04049,4e-05,4.07512]
[1777855727396,41.91,78476.08,0.0,0.04055,4e-05,4.07967]
[1777855728858,41.9,78476.08,0.0,0.04055,4e-05,4.07956]
[1777855729004,41.9,78477.02,0.0,0.04059,4e-05,4.08289]
[1777855734039,41.9,78481.91,0.0,0.0408,4e-05,4.10029]
[1777855739074,41.9,78483.69,0.0,0.04087,4e-05,4.1061]
[1777855740320,41.9,78483.69,0.0,0.04087,4e-05,4.1061]
[1777855740421,41.9,78479.72,0.0,0.04069,4e-05,4.09129]
[1777855746123,41.9,78479.78,0.0,0.04068,4e-05,4.09066]
[1777855749774,41.9,78478.49,0.0,0.04062,4e-05,4.08546]
[1777855750150,41.89,78478.48,0.0,0.04062,4e-05,4.08528]
[1777855755186,41.89,78482.31,0.0,0.04078,4e-05,4.09868]
[1777855760221,41.89,78485.63,0.0,0.04092,4e-05,4.11016]
[1777855765256,41.89,78486.28,0.0,0.04094,4e-05,4.11183]
[1777855770293,41.88,78487.83,0.0,0.041,4e-05,4.1168]
[1777855775326,41.88,78489.04,0.0,0.041,4e-05,4.11599]
[1777855780361,41.88,78488.27,0.0,0.04095,4e-05,4.11236]
[1777855785396,41.88,78486.88,0.0,0.04088,4e-05,4.10645]
[1777855791444,41.87,78486.27,0.0,0.04084,4e-05,4.10324]
[1777855793455,41.87,78475.8,0.0,0.04037,4e-05,4.06434]
[1777855793731,41.87,78475.8,0.0,0.04037,4e-05,4.06434]
[1777855794462,41.87,78473.31,0.0,0.04026,4e-05,4.05511]
[1777855794881,41.87,78473.31,0.0,0.04026,4e-05,4.05511]
[1777855795470,41.87,78469.32,0.0,0.04009,4e-05,4.04041]
[1777855795573,41.87,78469.32,0.0,0.04009,4e-05,4.04041]
[1777855796476,41.87,78468.55,0.0,0.04005,4e-05,4.03753]
[1777855801511,41.87,78472.31,0.0,0.04021,4e-05,4.05089]
[1777855805539,41.87,78461.71,0.0,0.03974,4e-05,4.01182]
[1777855811585,41.87,78458.54,0.0,0.0396,4e-05,4.00031]
[1777855816616,41.87,78464.48,0.0,0.03986,4e-05,4.02188]
[1777855821654,41.87,78464.74,0.0,0.03987,4e-05,4.02275]
[1777855826691,41.87,78465.15,0.0,0.03989,4e-05,4.0242]
[1777855831721,41.87,78467.82,0.0,0.03997,4e-05,4.02941]
[1777855836756,41.87,78462.09,0.0,0.03971,4e-05,4.0085]
[1777855838140,41.87,78462.09,0.0,0.03971,4e-05,4.0085]
[1777855838242,41.87,78462.96,0.0,0.03975,4e-05,4.01168]
[1777855841891,41.87,78463.19,0.0,0.03976,4e-05,4.01255]
[1777855842325,41.87,78463.19,0.0,0.03976,4e-05,4.01255]
[1777855842780,41.87,78464.23,0.0,0.03981,4e-05,4.01634]
[1777855842803,41.87,78464.23,0.0,0.03981,4e-05,4.01634]
[1777855847117,41.87,78467.05,0.0,0.03993,4e-05,4.02656]
[1777855847217,41.87,78466.93,0.0,0.03993,4e-05,4.02609]
[1777855848449,41.87,78466.93,0.0,0.03993,4e-05,4.02609]
[1777855848549,41.87,78467.53,0.0,0.03995,4e-05,4.02826]
[1777855853880,41.87,78466.7,0.0,0.03991,4e-05,4.02515]
[1777855860323,41.87,78467.07,0.0,0.03993,4e-05,4.02645]
[1777855860424,41.87,78467.08,0.0,0.03993,4e-05,4.02645]
[1777855863559,41.87,78468.29,0.0,0.03998,4e-05,4.03084]
[1777855863948,41.87,78465.86,0.0,0.03988,4e-05,4.02193]
[1777855868983,41.87,78460.58,0.0,0.03964,4e-05,4.00272]
[1777855874024,41.87,78457.89,0.0,0.03953,4e-05,3.99314]
[1777855879052,41.87,78454.64,0.0,0.03939,4e-05,3.98157]
[1777855884068,41.87,78452.42,0.0,0.0393,4e-05,3.97374]
[1777855890129,41.87,78442.99,0.0,0.0389,4e-05,3.94012]
[1777855892144,41.87,78429.16,0.0,0.03827,4e-05,3.88644]
[1777855895479,41.87,78423.74,0.0,0.03804,4e-05,3.86752]
[1777855895580,41.87,78425.26,0.0,0.03811,4e-05,3.87313]
[1777855895980,41.87,78425.26,0.0,0.03811,4e-05,3.87313]
[1777855896171,41.87,78425.26,0.0,0.03811,4e-05,3.87333]
[1777855896859,41.87,78425.26,0.0,0.03811,4e-05,3.87333]
[1777855897179,41.87,78420.26,0.0,0.0379,4e-05,3.85576]
[1777855898697,41.88,78418.56,0.0,0.03783,4e-05,3.84996]
[1777855898745,41.88,78418.56,0.0,0.03783,4e-05,3.84996]
[1777855902831,41.88,78415.18,0.0,0.0377,4e-05,3.83891]
[1777855903220,41.88,78414.75,0.0,0.03769,4e-05,3.83764]
[1777855904315,41.88,78414.75,0.0,0.03769,4e-05,3.83764]
[1777855904331,41.88,78415.16,0.0,0.03771,4e-05,3.83934]
[1777855905802,41.88,78415.16,0.0,0.03771,4e-05,3.83959]
[1777855906543,41.88,78415.16,0.0,0.03771,4e-05,3.83959]
[1777855916570,41.89,78417.68,0.0,0.03785,4e-05,3.85092]
[1777855922355,41.89,78408.87,0.0,0.0375,4e-05,3.82139]
[1777855927390,41.9,78404.21,0.0,0.03732,4e-05,3.80641]
[1777855932425,41.9,78408.62,0.0,0.03752,4e-05,3.82337]
[1777855937462,41.91,78407.6,0.0,0.03749,4e-05,3.82114]
[1777855943501,41.91,78409.13,0.0,0.03758,4e-05,3.82814]
[1777855948581,41.92,78411.99,0.0,0.03771,4e-05,3.83954]
[1777855956595,41.93,78412.24,0.0,0.03771,4e-05,3.83809]
[1777855961628,41.93,78412.31,0.0,0.03772,4e-05,3.83957]
[1777855966664,41.93,78409.84,0.0,0.03764,4e-05,3.8321]
[1777855971698,41.94,78410.22,0.0,0.03767,4e-05,3.83471]
[1777855976733,41.94,78412.89,0.0,0.03779,4e-05,3.84536]
[1777855981768,41.95,78407.52,0.0,0.03758,4e-05,3.8276]
[1777855986803,41.95,78406.61,0.0,0.03756,4e-05,3.82606]
[1777855992845,41.96,78410.95,0.0,0.03777,4e-05,3.84298]
[1777855997880,41.96,78412.63,0.0,0.03785,4e-05,3.8502]
[1777856002917,41.97,78415.69,0.0,0.038,4e-05,3.86228]
[1777856007950,41.97,78417.83,0.0,0.0381,4e-05,3.87098]
[1777856012986,41.97,78418.49,0.0,0.0381,4e-05,3.87007]
[1777856014324,41.97,78418.49,0.0,0.0381,4e-05,3.87007]
[1777856014353,41.98,78418.73,0.0,0.03811,4e-05,3.87114]
[1777856020037,41.98,78425.63,0.0,0.03842,4e-05,3.89682]
[1777856026079,41.98,78423.03,0.0,0.03832,4e-05,3.88864]
[1777856031113,41.99,78421.67,0.0,0.03828,4e-05,3.88474]
[1777856036148,41.99,78421.54,0.0,0.03828,4e-05,3.88521]
[1777856041186,41.99,78429.78,0.0,0.03864,4e-05,3.91537]
[1777856046220,41.99,78421.46,0.0,0.0383,4e-05,3.88647]
[1777856050609,42.0,78422.0,0.0,0.03833,4e-05,3.88887]
[1777856050711,42.0,78422.0,0.0,0.03833,4e-05,3.88903]
[1777856056291,42.0,78424.08,0.0,0.03843,4e-05,3.89733]
[1777856061326,42.0,78423.61,0.0,0.03842,4e-05,3.89639]
[1777856065320,42.0,78422.62,0.0,0.03838,4e-05,3.89329]
[1777856065421,42.0,78422.24,0.0,0.03836,4e-05,3.89208]
[1777856066182,42.0,78422.24,0.0,0.03836,4e-05,3.89208]
[1777856066363,42.0,78422.24,0.0,0.03837,4e-05,3.89222]
[1777856067022,42.0,78422.24,0.0,0.03837,4e-05,3.89222]
[1777856067368,42.0,78421.75,0.0,0.03835,4e-05,3.89062]
[1777856072408,42.01,78422.69,0.0,0.03836,4e-05,3.89036]
[1777856073693,42.01,78422.69,0.0,0.03836,4e-05,3.89036]
[1777856073794,42.01,78422.46,0.0,0.03835,4e-05,3.88968]
[1777856079492,42.01,78422.55,0.0,0.03836,4e-05,3.89089]
[1777856085493,42.01,78423.6,0.0,0.03842,4e-05,3.89543]
[1777856090529,42.02,78425.17,0.0,0.03849,4e-05,3.90161]
[1777856091222,42.02,78425.17,0.0,0.03849,4e-05,3.90161]
[1777856091536,42.02,78425.43,0.0,0.0385,4e-05,3.90265]
[1777856096573,42.02,78425.55,0.0,0.03851,4e-05,3.90362]
[1777856101608,42.02,78432.69,0.0,0.03882,4e-05,3.92952]
[1777856106644,42.02,78423.95,0.0,0.03846,4e-05,3.89872]
[1777856109702,42.02,78434.43,0.0,0.03891,4e-05,3.93647]
[1777856115707,42.02,78434.58,0.0,0.03892,4e-05,3.93727]
[1777856120741,42.02,78433.18,0.0,0.03886,4e-05,3.93247]
[1777856124968,42.02,78433.18,0.0,0.03886,4e-05,3.93262]
[1777856125844,42.02,78433.18,0.0,0.03886,4e-05,3.93262]
[1777856131821,42.02,78435.66,0.0,0.03893,4e-05,3.93747]
[1777856136067,42.03,78435.25,0.0,0.03891,4e-05,3.93607]
[1777856136165,42.03,78434.79,0.0,0.0389,4e-05,3.93456]
[1777856137592,42.03,78434.79,0.0,0.0389,4e-05,3.93456]
[1777856137863,42.03,78434.79,0.0,0.0389,4e-05,3.9346]
[1777856141891,42.03,78446.25,0.0,0.03939,4e-05,3.97598]
[1777856146929,42.03,78441.82,0.0,0.0392,4e-05,3.95991]
[1777856151964,42.03,78443.87,0.0,0.03929,4e-05,3.96718]
[1777856156996,42.02,78449.7,0.0,0.03954,4e-05,3.98794]
[1777856162034,42.02,78454.2,0.0,0.03973,4e-05,4.00391]
[1777856167070,42.02,78464.42,0.0,0.04017,4e-05,4.04052]
[1777856172105,42.02,78467.84,0.0,0.04031,4e-05,4.05229]
[1777856177143,42.02,78471.42,0.0,0.04046,4e-05,4.06457]
[1777856182174,42.01,78471.93,0.0,0.04047,4e-05,4.0656]
[1777856187856,42.01,78475.99,0.0,0.04064,4e-05,4.0798]
[1777856187948,42.01,78488.39,0.0,0.0412,4e-05,4.12529]
[1777856193252,42.0,78494.58,0.0,0.04141,5e-05,4.14214]
[1777856197971,42.0,78504.56,0.0,0.04185,5e-05,4.1782]
[1777856203322,41.99,78510.11,0.0,0.04208,5e-05,4.19694]
[1777856204892,41.99,78510.11,0.0,0.04208,5e-05,4.19694]
[1777856204994,41.99,78509.54,0.0,0.04205,5e-05,4.19444]
[1777856210404,41.99,78529.71,0.0,0.04295,5e-05,4.26806]
[1777856211413,41.99,78529.71,0.0,0.04295,5e-05,4.26806]
[1777856211483,41.98,78527.24,0.0,0.04283,5e-05,4.25822]
[1777856217041,41.98,78518.26,0.0,0.04239,5e-05,4.22257]
[1777856226487,41.97,78508.82,0.0,0.04191,5e-05,4.18321]
[1777856231528,41.96,78508.25,0.0,0.04186,5e-05,4.17944]
[1777856236556,41.95,78503.61,0.0,0.04163,5e-05,4.16059]
[1777856241590,41.95,78502.76,0.0,0.04158,5e-05,4.15598]
[1777856246629,41.95,78502.99,0.0,0.04157,5e-05,4.15542]
[1777856251661,41.94,78501.46,0.0,0.04144,5e-05,4.14388]
[1777856256695,41.94,78501.38,0.0,0.04142,5e-05,4.14227]
[1777856258002,41.94,78501.38,0.0,0.04142,5e-05,4.14227]
[1777856258711,41.93,78503.43,0.0,0.04151,5e-05,4.14937]
[1777856259718,41.93,78518.14,0.0,0.04218,5e-05,4.20411]
[1777856260256,41.93,78518.14,0.0,0.04218,5e-05,4.20411]
[1777856260757,41.93,78518.46,0.0,0.04219,5e-05,4.20496]
[1777856265760,41.93,78526.32,0.0,0.04253,5e-05,4.23271]
[1777856266525,41.93,78526.32,0.0,0.04253,5e-05,4.23271]
[1777856266767,41.93,78526.15,0.0,0.04251,5e-05,4.23169]
[1777856269892,41.92,78536.44,0.0,0.04298,5e-05,4.26944]
[1777856275830,41.91,78533.57,0.0,0.04281,5e-05,4.25603]
[1777856280898,41.91,78537.99,0.0,0.04299,5e-05,4.27078]
[1777856285910,41.9,78541.95,0.0,0.04315,5e-05,4.28375]
[1777856290967,41.89,78545.79,0.0,0.0433,5e-05,4.29618]
[1777856294974,41.89,78557.27,0.0,0.04382,5e-05,4.33822]
[1777856300008,41.88,78554.27,0.0,0.04365,5e-05,4.32403]
[1777856305046,41.87,78555.12,0.0,0.04365,5e-05,4.32467]
[1777856310081,41.86,78554.75,0.0,0.0436,5e-05,4.32055]
[1777856315114,41.85,78549.17,0.0,0.04326,5e-05,4.29202]
[1777856320149,41.84,78550.27,0.0,0.04328,5e-05,4.29316]
[1777856325185,41.83,78553.03,0.0,0.04337,5e-05,4.30107]
[1777856330220,41.82,78552.47,0.0,0.04331,5e-05,4.29626]
[1777856335255,41.82,78550.62,0.0,0.0432,5e-05,4.28656]
[1777856340290,41.81,78551.75,0.0,0.04322,5e-05,4.28824]
[1777856345325,41.8,78550.05,0.0,0.0431,5e-05,4.27914]
[1777856350360,41.79,78540.98,0.0,0.04265,5e-05,4.24218]
[1777856355398,41.78,78540.94,0.0,0.04262,5e-05,4.23975]
[1777856360429,41.78,78538.81,0.0,0.04249,5e-05,4.22948]
[1777856365466,41.77,78546.52,0.0,0.04282,5e-05,4.25664]
[1777856371529,41.76,78552.16,0.0,0.04301,5e-05,4.27096]
[1777856376544,41.75,78549.14,0.0,0.04285,5e-05,4.2573]
[1777856381599,41.75,78549.7,0.0,0.04285,5e-05,4.2574]
[1777856386614,41.74,78552.41,0.0,0.04295,5e-05,4.26575]
[1777856391669,41.73,78553.32,0.0,0.04297,5e-05,4.26738]
[1777856396685,41.73,78553.93,0.0,0.04297,5e-05,4.26783]
[1777856401739,41.72,78559.61,0.0,0.04322,5e-05,4.28767]
[1777856406756,41.72,78559.43,0.0,0.04318,5e-05,4.28506]
[1777856411809,41.71,78561.8,0.0,0.04327,5e-05,4.29211]
[1777856416825,41.7,78563.22,0.0,0.04331,5e-05,4.29548]
[1777856421881,41.7,78562.95,0.0,0.04327,5e-05,4.29234]
[1777856426906,41.69,78560.88,0.0,0.04315,5e-05,4.28234]
[1777856431952,41.68,78561.63,0.0,0.04312,5e-05,4.27861]
[1777856435973,41.68,78578.19,0.0,0.04388,5e-05,4.34049]
[1777856441008,41.67,78572.12,0.0,0.04356,5e-05,4.31446]
[1777856444029,41.66,78560.8,0.0,0.04301,5e-05,4.26974]
[1777856446659,41.66,78555.93,0.0,0.04277,5e-05,4.25041]
[1777856447847,41.66,78554.92,0.0,0.04272,5e-05,4.2462]
[1777856453092,41.65,78554.21,0.0,0.04266,5e-05,4.24136]
[1777856454099,41.65,78542.31,0.0,0.0421,5e-05,4.1959]
[1777856455105,41.65,78526.08,0.0,0.04135,5e-05,4.13462]
[1777856456931,41.65,78528.38,0.0,0.04146,5e-05,4.14306]
[1777856457914,41.65,78529.09,0.0,0.04149,5e-05,4.14553]
[1777856459542,41.65,78525.95,0.0,0.04134,5e-05,4.1334]
[1777856460141,41.65,78523.12,0.0,0.04121,5e-05,4.12264]
[1777856464169,41.65,78502.71,0.0,0.04028,4e-05,4.0464]
[1777856469204,41.65,78501.05,0.0,0.04021,4e-05,4.0401]
[1777856475252,41.65,78494.67,0.0,0.03992,4e-05,4.01656]
[1777856480281,41.65,78485.92,0.0,0.03954,4e-05,3.98469]
[1777856485316,41.65,78488.1,0.0,0.03964,4e-05,3.99286]
[1777856490351,41.65,78491.09,0.0,0.03977,4e-05,4.00395]
[1777856495386,41.65,78493.44,0.0,0.03983,4e-05,4.00815]
[1777856500422,41.65,78495.02,0.0,0.0399,4e-05,4.01391]
[1777856505457,41.65,78492.99,0.0,0.03982,4e-05,4.00652]
[1777856510492,41.65,78495.75,0.0,0.03994,4e-05,4.01662]
[1777856515527,41.65,78496.48,0.0,0.03997,4e-05,4.01928]
[1777856519252,41.65,78465.64,0.0,0.03862,4e-05,3.90727]
[1777856521227,41.65,78465.64,0.0,0.03863,4e-05,3.90744]
[1777856521328,41.65,78457.62,0.0,0.03828,4e-05,3.87882]
[1777856522246,41.65,78457.62,0.0,0.03828,4e-05,3.87882]
[1777856522343,41.65,78451.85,0.0,0.03804,4e-05,3.8584]
[1777856526054,41.65,78446.8,0.0,0.03784,4e-05,3.84119]
[1777856526099,41.65,78447.2,0.0,0.03786,4e-05,3.8429]
[1777856527261,41.65,78447.2,0.0,0.03786,4e-05,3.8429]
[1777856527351,41.65,78449.49,0.0,0.03796,4e-05,3.85135]
[1777856527653,41.65,78449.49,0.0,0.03796,4e-05,3.85135]
[1777856527717,41.66,78452.94,0.0,0.03811,4e-05,3.86394]
[1777856528413,41.66,78452.94,0.0,0.03811,4e-05,3.86394]
[1777856528620,41.66,78452.94,0.0,0.03811,4e-05,3.8642]
[1777856530921,41.66,78455.01,0.0,0.0382,4e-05,3.87185]
[1777856531020,41.66,78457.13,0.0,0.03829,4e-05,3.87967]
[1777856531551,41.66,78457.13,0.0,0.03829,4e-05,3.87967]
[1777856531647,41.66,78457.72,0.0,0.03832,4e-05,3.88202]
[1777856536679,41.66,78456.32,0.0,0.03828,4e-05,3.87819]
[1777856540709,41.67,78467.43,0.0,0.03876,4e-05,3.91894]
[1777856545747,41.67,78471.38,0.0,0.03894,4e-05,3.93394]
[1777856550779,41.67,78455.4,0.0,0.03826,4e-05,3.87711]
[1777856554808,41.67,78448.88,0.0,0.03796,4e-05,3.85041]
[1777856559989,41.68,78445.97,0.0,0.03785,4e-05,3.84104]
[1777856560085,41.68,78446.41,0.0,0.03787,4e-05,3.84287]
[1777856560635,41.68,78446.41,0.0,0.03787,4e-05,3.84287]
[1777856560856,41.68,78446.41,0.0,0.03787,4e-05,3.84313]
[1777856564487,41.68,78447.81,0.0,0.03794,4e-05,3.84891]
[1777856564884,41.68,78448.04,0.0,0.03795,4e-05,3.84999]
[1777856569921,41.69,78450.95,0.0,0.03809,4e-05,3.86172]
[1777856574955,41.69,78456.43,0.0,0.03834,4e-05,3.88257]
[1777856579989,41.69,78452.17,0.0,0.03817,4e-05,3.86846]
[1777856585024,41.7,78438.94,0.0,0.03763,4e-05,3.8227]
[1777856587039,41.7,78428.81,0.0,0.03721,4e-05,3.78758]
[1777856592076,41.71,78419.95,0.0,0.03687,4e-05,3.75847]
[1777856598117,41.71,78422.74,0.0,0.037,4e-05,3.77001]
[1777856603160,41.72,78422.19,0.0,0.037,4e-05,3.76993]
[1777856608187,41.73,78419.26,0.0,0.0369,4e-05,3.76151]
[1777856613229,41.73,78421.99,0.0,0.037,4e-05,3.76863]
[1777856615685,41.74,78420.77,0.0,0.03696,4e-05,3.76506]
[1777856616243,41.74,78420.25,0.0,0.03694,4e-05,3.76359]
[1777856616544,41.74,78420.25,0.0,0.03694,4e-05,3.76359]
[1777856617251,41.74,78419.91,0.0,0.03693,4e-05,3.76276]
[1777856618018,41.74,78419.91,0.0,0.03693,4e-05,3.76276]
[1777856618250,41.74,78419.91,0.0,0.03693,4e-05,3.76276]
[1777856620271,41.74,78435.26,0.0,0.03759,4e-05,3.81784]
[1777856621184,41.74,78435.26,0.0,0.03759,4e-05,3.81784]
[1777856621329,41.74,78435.26,0.0,0.03759,4e-05,3.81784]
[1777856623301,41.74,78445.43,0.0,0.03802,4e-05,3.85474]
[1777856626013,41.75,78440.02,0.0,0.0378,4e-05,3.83592]
[1777856626314,41.75,78440.42,0.0,0.03782,4e-05,3.83759]
[1777856626675,41.75,78440.42,0.0,0.03782,4e-05,3.83759]
[1777856627321,41.75,78440.42,0.0,0.03782,4e-05,3.83784]
[1777856628901,41.75,78442.6,0.0,0.03792,4e-05,3.84583]
[1777856629335,41.75,78443.26,0.0,0.03795,4e-05,3.84842]
[1777856630888,41.75,78444.48,0.0,0.038,4e-05,3.853]
[1777856631349,41.75,78445.93,0.0,0.03807,4e-05,3.8584]
[1777856631907,41.75,78445.93,0.0,0.03807,4e-05,3.8584]
[1777856632356,41.75,78445.03,0.0,0.03803,4e-05,3.85542]
[1777856637391,41.76,78445.75,0.0,0.03808,4e-05,3.85919]
[1777856642426,41.76,78450.98,0.0,0.03832,4e-05,3.8791]
[1777856645826,41.76,78449.82,0.0,0.03827,4e-05,3.87564]
[1777856646460,41.76,78450.81,0.0,0.03832,4e-05,3.87965]
[1777856651489,41.77,78451.99,0.0,0.03839,4e-05,3.88502]
[1777856652080,41.77,78451.99,0.0,0.03839,4e-05,3.88502]
[1777856652496,41.77,78452.94,0.0,0.03843,4e-05,3.88865]
[1777856657530,41.77,78457.79,0.0,0.03865,4e-05,3.90703]
[1777856662566,41.78,78458.26,0.0,0.03868,4e-05,3.90969]
[1777856666593,41.78,78468.95,0.0,0.03915,4e-05,3.94877]
[1777856671629,41.78,78463.21,0.0,0.03887,4e-05,3.92429]
[1777856676666,41.78,78458.34,0.0,0.03867,4e-05,3.90739]
[1777856678890,41.78,78457.91,0.0,0.03865,4e-05,3.90598]
[1777856678975,41.78,78456.9,0.0,0.03861,4e-05,3.90248]
[1777856680327,41.78,78456.9,0.0,0.03861,4e-05,3.90248]
[1777856680428,41.78,78453.29,0.0,0.03846,4e-05,3.88966]
[1777856681171,41.78,78453.29,0.0,0.03846,4e-05,3.88966]
[1777856681182,41.78,78453.29,0.0,0.03846,4e-05,3.88966]
[1777856683374,41.78,78446.05,0.0,0.03815,4e-05,3.86413]
[1777856683462,41.78,78432.58,0.0,0.03758,4e-05,3.81652]
[1777856688749,41.79,78429.39,0.0,0.03747,4e-05,3.80692]
[1777856693796,41.8,78421.23,0.0,0.03715,4e-05,3.7796]
[1777856698820,41.8,78422.33,0.0,0.03721,4e-05,3.785]
[1777856703870,41.81,78409.16,0.0,0.03668,4e-05,3.74037]
[1777856708892,41.81,78419.35,0.0,0.03712,4e-05,3.77768]
[1777856711912,41.81,78407.58,0.0,0.03665,4e-05,3.73744]
[1777856716947,41.82,78408.87,0.0,0.03672,4e-05,3.74369]
[1777856721982,41.83,78410.11,0.0,0.03679,4e-05,3.74972]
[1777856726190,41.83,78410.16,0.0,0.03681,4e-05,3.75089]
[1777856726282,41.83,78413.82,0.0,0.03696,4e-05,3.76401]
[1777856727059,41.83,78413.82,0.0,0.03696,4e-05,3.76401]
[1777856727161,41.83,78420.08,0.0,0.03723,4e-05,3.78629]
[1777856728428,41.83,78420.08,0.0,0.03723,4e-05,3.78629]
[1777856728531,41.83,78422.11,0.0,0.03731,4e-05,3.79374]
[1777856734080,41.84,78422.74,0.0,0.03732,4e-05,3.7932]
[1777856739101,41.84,78423.54,0.0,0.03737,4e-05,3.79734]
[1777856741174,41.84,78425.09,0.0,0.03744,4e-05,3.80307]
[1777856741222,41.84,78425.08,0.0,0.03744,4e-05,3.80329]
[1777856741845,41.84,78425.08,0.0,0.03744,4e-05,3.80329]
[1777856742123,41.85,78425.08,0.0,0.03744,4e-05,3.80355]
[1777856746150,41.85,78435.93,0.0,0.03791,4e-05,3.84279]
[1777856751189,41.85,78442.11,0.0,0.03818,4e-05,3.86574]
[1777856756223,41.85,78446.06,0.0,0.03836,4e-05,3.88068]
[1777856761259,41.86,78449.23,0.0,0.03851,4e-05,3.89278]
[1777856766295,41.86,78447.08,0.0,0.03843,4e-05,3.88581]
[1777856771328,41.86,78444.22,0.0,0.03831,4e-05,3.87633]
[1777856776364,41.86,78443.15,0.0,0.03828,4e-05,3.87323]
[1777856781399,41.87,78438.31,0.0,0.03808,4e-05,3.85678]
[1777856786436,41.87,78447.82,0.0,0.03849,4e-05,3.8915]
[1777856791475,41.87,78446.16,0.0,0.03839,4e-05,3.88176]
[1777856796510,41.87,78448.02,0.0,0.03848,4e-05,3.88894]
[1777856801545,41.88,78452.0,0.0,0.03865,4e-05,3.90362]
[1777856806580,41.88,78453.24,0.0,0.03871,4e-05,3.90841]
[1777856811617,41.88,78454.57,0.0,0.03877,4e-05,3.91353]
[1777856814646,41.88,78442.02,0.0,0.03824,4e-05,3.86902]
[1777856819671,41.88,78440.32,0.0,0.03817,4e-05,3.86362]
[1777856824716,41.88,78431.77,0.0,0.03782,4e-05,3.83405]
[1777856829741,41.89,78433.65,0.0,0.03791,4e-05,3.84157]
[1777856834786,41.89,78438.69,0.0,0.03813,4e-05,3.86022]
[1777856841825,41.89,78438.87,0.0,0.03815,4e-05,3.86197]
[1777856847618,41.9,78437.95,0.0,0.03812,4e-05,3.85937]
[1777856852902,41.9,78439.96,0.0,0.03818,4e-05,3.86354]
[1777856857944,41.9,78441.82,0.0,0.03828,4e-05,3.8711]
[1777856864997,41.91,78443.74,0.0,0.03837,4e-05,3.87922]
[1777856868014,41.91,78455.6,0.0,0.03889,4e-05,3.92224]
[1777856873049,41.91,78457.66,0.0,0.03898,4e-05,3.93014]
[1777856878084,41.91,78458.55,0.0,0.03903,4e-05,3.93376]
[1777856883121,41.91,78459.71,0.0,0.03908,4e-05,3.93832]
[1777856888154,41.91,78458.5,0.0,0.03903,4e-05,3.93426]
[1777856893189,41.92,78458.5,0.0,0.03904,4e-05,3.93453]
[1777856898224,41.92,78446.9,0.0,0.03854,4e-05,3.89317]
[1777856903259,41.92,78450.07,0.0,0.03868,4e-05,3.90499]
[1777856908295,41.92,78457.71,0.0,0.03901,4e-05,3.93267]
[1777856913329,41.92,78458.76,0.0,0.03902,4e-05,3.93223]
[1777856918363,41.92,78457.36,0.0,0.03896,4e-05,3.92741]
[1777856923399,41.92,78458.83,0.0,0.03903,4e-05,3.93292]
[1777856928434,41.92,78463.25,0.0,0.03922,4e-05,3.94894]
[1777856933468,41.92,78465.38,0.0,0.03932,4e-05,3.95669]
[1777856938505,41.92,78465.41,0.0,0.03932,4e-05,3.9568]
[1777856943539,41.92,78464.1,0.0,0.03926,4e-05,3.95212]
[1777856949581,41.92,78462.04,0.0,0.03917,4e-05,3.9448]
[1777856954616,41.92,78462.38,0.0,0.03919,4e-05,3.94616]
[1777856959655,41.92,78463.7,0.0,0.03925,4e-05,3.95106]
[1777856964691,41.92,78467.41,0.0,0.03941,4e-05,3.9645]
[1777856969726,41.92,78466.8,0.0,0.03938,4e-05,3.96224]
[1777856975785,41.92,78463.24,0.0,0.03919,4e-05,3.94488]
[1777856980805,41.92,78463.3,0.0,0.03919,4e-05,3.94509]
[1777856985856,41.92,78463.41,0.0,0.03919,4e-05,3.94548]
[1777856990874,41.92,78465.14,0.0,0.03927,4e-05,3.95168]
[1777856995896,41.92,78469.78,0.0,0.03947,4e-05,3.9683]
[1777857001521,41.92,78461.78,0.0,0.03912,4e-05,3.9393]
[1777857006790,41.92,78455.69,0.0,0.03886,4e-05,3.91744]
[1777857008743,41.92,78435.5,0.0,0.038,4e-05,3.84558]
[1777857014034,41.93,78433.12,0.0,0.03791,4e-05,3.83814]
[1777857021085,41.93,78435.5,0.0,0.03802,4e-05,3.84781]
[1777857026137,41.93,78439.86,0.0,0.03822,4e-05,3.86416]
[1777857030161,41.93,78439.86,0.0,0.03822,4e-05,3.86468]
[1777857030437,41.93,78439.86,0.0,0.03822,4e-05,3.86468]
[1777857030831,41.93,78439.86,0.0,0.03822,4e-05,3.86468]
[1777857030924,41.94,78439.35,0.0,0.03821,4e-05,3.86321]
[1777857032160,41.94,78429.29,0.0,0.03774,4e-05,3.82338]
[1777857037195,41.94,78427.07,0.0,0.03766,4e-05,3.8168]
[1777857040612,41.94,78430.48,0.0,0.03781,4e-05,3.82936]
[1777857040620,41.94,78432.72,0.0,0.03791,4e-05,3.83752]
[1777857045685,41.94,78432.18,0.0,0.03788,4e-05,3.83491]
[1777857046660,41.94,78433.23,0.0,0.03792,4e-05,3.83833]
[1777857046761,41.94,78433.23,0.0,0.03792,4e-05,3.83803]
[1777857048175,41.94,78433.23,0.0,0.03791,4e-05,3.83773]
[1777857048277,41.94,78432.21,0.0,0.03787,4e-05,3.83381]
[1777857053307,41.93,78427.94,0.0,0.03767,4e-05,3.81733]
[1777857056351,41.93,78417.76,0.0,0.03724,4e-05,3.78085]
[1777857061362,41.93,78416.67,0.0,0.03718,4e-05,3.77602]
[1777857066421,41.92,78415.54,0.0,0.03712,4e-05,3.7711]
[1777857071433,41.92,78416.69,0.0,0.03716,4e-05,3.77418]
[1777857073668,41.92,78416.45,0.0,0.03714,4e-05,3.77315]
[1777857073769,41.92,78416.61,0.0,0.03715,4e-05,3.77352]
[1777857075362,41.92,78416.61,0.0,0.03715,4e-05,3.77333]
[1777857075866,41.92,78420.91,0.0,0.03732,4e-05,3.78823]
[1777857078427,41.92,78422.48,0.0,0.03738,4e-05,3.79335]
[1777857078482,41.92,78422.59,0.0,0.03739,4e-05,3.79352]
[1777857081505,41.91,78438.11,0.0,0.03803,4e-05,3.84766]
[1777857086565,41.91,78435.2,0.0,0.03789,4e-05,3.83585]
[1777857091577,41.9,78431.58,0.0,0.03768,4e-05,3.81732]
[1777857096638,41.9,78432.15,0.0,0.03769,4e-05,3.81803]
[1777857101648,41.89,78420.94,0.0,0.0372,4e-05,3.77734]
[1777857106705,41.89,78422.66,0.0,0.03726,4e-05,3.78239]
[1777857107437,41.89,78422.66,0.0,0.03726,4e-05,3.78239]
[1777857107691,41.89,78422.66,0.0,0.03726,4e-05,3.78219]
[1777857112725,41.89,78422.21,0.0,0.03723,4e-05,3.77957]
[1777857116385,41.88,78423.66,0.0,0.03728,4e-05,3.78403]
[1777857116775,41.88,78429.18,0.0,0.03751,4e-05,3.80323]
[1777857121791,41.88,78427.01,0.0,0.03741,4e-05,3.79439]
[1777857126674,41.88,78426.35,0.0,0.03737,4e-05,3.79112]
[1777857126846,41.88,78425.76,0.0,0.03734,4e-05,3.78881]
[1777857127452,41.88,78425.76,0.0,0.03734,4e-05,3.78881]
[1777857127835,41.87,78425.76,0.0,0.03734,4e-05,3.78858]
[1777857128274,41.87,78425.76,0.0,0.03734,4e-05,3.78858]
[1777857128376,41.87,78426.54,0.0,0.03737,4e-05,3.79109]
[1777857129080,41.87,78426.54,0.0,0.03737,4e-05,3.79109]
[1777857129850,41.87,78426.54,0.0,0.03736,4e-05,3.79086]
[1777857134885,41.87,78426.89,0.0,0.03736,4e-05,3.79091]
[1777857139920,41.87,78425.97,0.0,0.03731,4e-05,3.78657]
[1777857142820,41.86,78426.84,0.0,0.03734,4e-05,3.78918]
[1777857142942,41.86,78427.13,0.0,0.03735,4e-05,3.78997]
[1777857147976,41.86,78418.55,0.0,0.03698,4e-05,3.75875]
[1777857153011,41.86,78418.42,0.0,0.03692,4e-05,3.7529]
[1777857158047,41.85,78412.58,0.0,0.03667,4e-05,3.73172]
[1777857163082,41.85,78412.05,0.0,0.03664,4e-05,3.72914]
[1777857168118,41.85,78412.05,0.0,0.03663,4e-05,3.72839]
[1777857173153,41.84,78412.65,0.0,0.03665,4e-05,3.72971]
[1777857178188,41.84,78412.51,0.0,0.03663,4e-05,3.72847]
[1777857183226,41.84,78417.42,0.0,0.03683,4e-05,3.74473]
[1777857188260,41.84,78414.98,0.0,0.03671,4e-05,3.73537]
[1777857193294,41.83,78415.94,0.0,0.03674,4e-05,3.73788]
[1777857198329,41.83,78420.5,0.0,0.03692,4e-05,3.75288]
[1777857203363,41.83,78418.17,0.0,0.03681,4e-05,3.7438]
[1777857209000,41.82,78410.14,0.0,0.03647,4e-05,3.71513]
[1777857209092,41.82,78422.08,0.0,0.03696,4e-05,3.75651]
[1777857209484,41.82,78422.08,0.0,0.03696,4e-05,3.75651]
[1777857209493,41.82,78424.95,0.0,0.03708,4e-05,3.76657]
[1777857214442,41.8,78436.22,0.0,0.03742,4e-05,3.79391]
[1777857215631,41.8,78436.22,0.0,0.03742,4e-05,3.79391]
[1777857215686,41.8,78441.89,0.0,0.03766,4e-05,3.8137]
[1777857218996,41.79,78447.79,0.0,0.0379,4e-05,3.83409]
[1777857219077,41.79,78448.24,0.0,0.03791,4e-05,3.83508]
[1777857224514,41.79,78454.66,0.0,0.03816,4e-05,3.85633]
[1777857229549,41.78,78456.53,0.0,0.03822,4e-05,3.86119]
[1777857233577,41.78,78445.82,0.0,0.03775,4e-05,3.82166]
[1777857238612,41.77,78449.14,0.0,0.03787,4e-05,3.83187]
[1777857243646,41.76,78456.41,0.0,0.03816,4e-05,3.85605]
[1777857248685,41.76,78452.91,0.0,0.03799,4e-05,3.84173]
[1777857253065,41.75,78445.53,0.0,0.03766,4e-05,3.81453]
[1777857253326,41.75,78446.78,0.0,0.03771,4e-05,3.81864]
[1777857254554,41.75,78447.57,0.0,0.03774,4e-05,3.82112]
[1777857254727,41.75,78446.43,0.0,0.03769,4e-05,3.81676]
[1777857255804,41.75,78446.43,0.0,0.03769,4e-05,3.81676]
[1777857255838,41.75,78447.02,0.0,0.03771,4e-05,3.81853]
[1777857261776,41.74,78455.64,0.0,0.03805,4e-05,3.84701]
[1777857266812,41.74,78462.67,0.0,0.03833,4e-05,3.87016]
[1777857271847,41.73,78463.88,0.0,0.03831,4e-05,3.868]
[1777857276881,41.72,78463.57,0.0,0.03828,4e-05,3.86483]
[1777857279273,41.72,78463.34,0.0,0.03826,4e-05,3.86321]
[1777857279901,41.72,78462.66,0.0,0.03822,4e-05,3.86038]
[1777857280908,41.72,78450.68,0.0,0.03771,4e-05,3.81732]
[1777857285944,41.71,78444.93,0.0,0.03745,4e-05,3.79549]
[1777857290981,41.71,78441.53,0.0,0.03729,4e-05,3.78208]
[1777857296016,41.7,78442.23,0.0,0.0373,4e-05,3.78321]
[1777857301051,41.7,78442.3,0.0,0.03729,4e-05,3.78211]
[1777857303606,41.7,78445.89,0.0,0.03743,4e-05,3.79425]
[1777857304075,41.69,78461.66,0.0,0.0381,4e-05,3.85]
[1777857309118,41.69,78465.67,0.0,0.03825,4e-05,3.86247]
[1777857314152,41.68,78478.07,0.0,0.03875,4e-05,3.90493]
[1777857319188,41.67,78478.09,0.0,0.03872,4e-05,3.90221]
[1777857324221,41.66,78484.73,0.0,0.03898,4e-05,3.92375]
[1777857329255,41.66,78483.56,0.0,0.0389,4e-05,3.91714]
[1777857333283,41.65,78475.77,0.0,0.0385,4e-05,3.88283]
[1777857335618,41.65,78476.14,0.0,0.03851,4e-05,3.88374]
[1777857335623,41.65,78476.14,0.0,0.03851,4e-05,3.88374]
[1777857335702,41.65,78475.99,0.0,0.0385,4e-05,3.88278]
[1777857341340,41.64,78471.49,0.0,0.03828,4e-05,3.86433]
[1777857346709,41.63,78473.75,0.0,0.03836,4e-05,3.87092]
[1777857346766,41.63,78474.22,0.0,0.03837,4e-05,3.87223]
[1777857349008,41.63,78474.22,0.0,0.03837,4e-05,3.87185]
[1777857349109,41.63,78482.58,0.0,0.03872,4e-05,3.90151]
[1777857354432,41.62,78481.19,0.0,0.03863,4e-05,3.89398]
[1777857359466,41.61,78481.88,0.0,0.03864,4e-05,3.89442]
[1777857363127,41.61,78478.08,0.0,0.03846,4e-05,3.87995]
[1777857363134,41.61,78481.61,0.0,0.03861,4e-05,3.89227]
[1777857365508,41.61,78493.39,0.0,0.03911,4e-05,3.93365]
[1777857367706,41.6,78494.63,0.0,0.03916,4e-05,3.93768]
[1777857367779,41.6,78497.81,0.0,0.03929,4e-05,3.94878]
[1777857368937,41.6,78497.81,0.0,0.03929,4e-05,3.94878]
[1777857369038,41.6,78506.98,0.0,0.03969,4e-05,3.98179]
[1777857374572,41.59,78506.58,0.0,0.03963,4e-05,3.97722]
[1777857379499,41.58,78502.98,0.0,0.03945,4e-05,3.96209]
[1777857379606,41.58,78502.98,0.0,0.03944,4e-05,3.96162]
[1777857382628,41.58,78491.26,0.0,0.03891,4e-05,3.91765]
[1777857387987,41.57,78490.39,0.0,0.03886,4e-05,3.91334]
[1777857388086,41.57,78489.59,0.0,0.03882,4e-05,3.90967]
[1777857393707,41.56,78483.78,0.0,0.0385,4e-05,3.882]
[1777857394714,41.56,78469.65,0.0,0.03788,4e-05,3.8302]
[1777857398715,41.56,78463.73,0.0,0.03761,4e-05,3.80756]
[1777857398755,41.55,78456.66,0.0,0.03729,4e-05,3.78146]
[1777857403777,41.53,78456.58,0.0,0.03723,4e-05,3.7763]
[1777857408827,41.52,78456.81,0.0,0.03718,4e-05,3.77224]
[1777857413847,41.5,78447.83,0.0,0.03675,4e-05,3.73578]
[1777857418899,41.49,78453.94,0.0,0.03695,4e-05,3.75264]
[1777857423917,41.47,78453.51,0.0,0.03687,4e-05,3.74636]
[1777857428969,41.45,78454.04,0.0,0.03684,4e-05,3.74346]
[1777857433992,41.44,78453.08,0.0,0.03674,4e-05,3.73536]
[1777857439039,41.42,78451.07,0.0,0.0366,4e-05,3.72367]
[1777857444063,41.41,78463.36,0.0,0.03706,4e-05,3.76239]
[1777857449109,41.39,78466.42,0.0,0.03715,4e-05,3.76988]
[1777857454133,41.39,78465.85,0.0,0.03707,4e-05,3.76243]
[1777857459179,41.38,78484.21,0.0,0.0378,4e-05,3.82366]
[1777857461183,41.37,78494.27,0.0,0.03823,4e-05,3.85924]
[1777857466217,41.37,78508.3,0.0,0.03881,4e-05,3.90816]
[1777857471252,41.36,78512.34,0.0,0.03897,4e-05,3.9208]
[1777857475148,41.36,78513.93,0.0,0.03902,4e-05,3.92538]
[1777857475280,41.36,78516.68,0.0,0.03914,4e-05,3.93503]
[1777857478565,41.35,78519.5,0.0,0.03925,4e-05,3.94413]
[1777857479059,41.35,78519.5,0.0,0.03925,4e-05,3.94413]
[1777857481724,41.35,78515.41,0.0,0.03905,4e-05,3.92762]
[1777857482329,41.35,78513.85,0.0,0.03898,4e-05,3.92193]
[1777857487367,41.34,78506.89,0.0,0.03865,4e-05,3.89453]
[1777857492401,41.33,78502.45,0.0,0.03844,4e-05,3.87689]
[1777857497847,41.33,78502.48,0.0,0.03842,4e-05,3.87586]
[1777857497906,41.33,78502.48,0.0,0.03842,4e-05,3.87586]
[1777857497930,41.33,78500.53,0.0,0.03834,4e-05,3.86852]
[1777857504486,41.32,78502.78,0.0,0.03841,4e-05,3.87469]
[1777857509048,41.32,78504.05,0.0,0.03846,4e-05,3.87872]
[1777857509111,41.32,78504.0,0.0,0.03844,4e-05,3.8772]
[1777857514555,41.31,78504.8,0.0,0.0384,4e-05,3.87254]
[1777857519600,41.3,78509.43,0.0,0.03857,4e-05,3.8872]
[1777857524625,41.29,78508.89,0.0,0.0385,4e-05,3.88155]
[1777857529673,41.27,78506.85,0.0,0.03835,4e-05,3.86899]
[1777857532681,41.26,78490.38,0.0,0.0376,4e-05,3.80662]
[1777857537716,41.24,78481.08,0.0,0.03715,4e-05,3.76897]
[1777857542756,41.23,78477.25,0.0,0.03694,4e-05,3.75097]
[1777857547788,41.21,78480.5,0.0,0.03702,4e-05,3.75812]
[1777857552824,41.2,78480.28,0.0,0.03696,4e-05,3.75289]
[1777857557857,41.18,78481.13,0.0,0.03694,4e-05,3.75148]
[1777857562892,41.17,78479.69,0.0,0.03683,4e-05,3.74196]
[1777857567927,41.15,78478.23,0.0,0.03672,4e-05,3.73247]
[1777857571955,41.14,78469.54,0.0,0.03627,4e-05,3.69415]
[1777857576990,41.13,78465.49,0.0,0.03606,4e-05,3.67589]
[1777857582025,41.12,78455.83,0.0,0.03561,4e-05,3.63827]
[1777857584039,41.11,78441.13,0.0,0.035,4e-05,3.58585]
[1777857589074,41.1,78439.61,0.0,0.0349,4e-05,3.57739]
[1777857594109,41.09,78439.68,0.0,0.03486,4e-05,3.57457]
[1777857599144,41.08,78438.12,0.0,0.03476,4e-05,3.56628]
[1777857604179,41.07,78439.48,0.0,0.03479,4e-05,3.56811]
[1777857609214,41.06,78442.04,0.0,0.03486,4e-05,3.57412]
[1777857614251,41.05,78443.39,0.0,0.03488,4e-05,3.57599]
[1777857619286,41.04,78450.39,0.0,0.03513,4e-05,3.59737]
[1777857624321,41.03,78451.4,0.0,0.03513,4e-05,3.59793]
[1777857629356,41.02,78447.96,0.0,0.03496,4e-05,3.58314]
[1777857634391,41.01,78447.75,0.0,0.03488,4e-05,3.57539]
[1777857638418,41.0,78458.02,0.0,0.03527,4e-05,3.60875]
[1777857643454,40.99,78457.31,0.0,0.0352,4e-05,3.6032]
[1777857648488,40.98,78450.79,0.0,0.0349,4e-05,3.57759]
[1777857653524,40.97,78450.59,0.0,0.03486,4e-05,3.57406]
[1777857658558,40.96,78444.26,0.0,0.03457,4e-05,3.54945]
[1777857660572,40.96,78433.19,0.0,0.03412,4e-05,3.51052]
[1777857661580,40.96,78414.04,0.0,0.03336,4e-05,3.44513]
[1777857666615,40.95,78419.44,0.0,0.03355,4e-05,3.46162]
[1777857671652,40.95,78417.61,0.0,0.03345,4e-05,3.45344]
[1777857676684,40.94,78423.87,0.0,0.03368,4e-05,3.47299]
[1777857681720,40.93,78427.41,0.0,0.0338,4e-05,3.48338]
[1777857686755,40.93,78433.8,0.0,0.03403,4e-05,3.50349]
[1777857688780,40.93,78445.66,0.0,0.0345,4e-05,3.54336]
[1777857693805,40.92,78449.1,0.0,0.03458,4e-05,3.54902]
[1777857698841,40.91,78446.42,0.0,0.03445,4e-05,3.53789]
[1777857704882,40.9,78444.38,0.0,0.03434,4e-05,3.5287]
[1777857709917,40.9,78441.64,0.0,0.03421,4e-05,3.51754]
[1777857714952,40.89,78441.39,0.0,0.03418,4e-05,3.51501]
[1777857718205,40.89,78451.88,0.0,0.03459,4e-05,3.55005]
[1777857724016,40.88,78453.81,0.0,0.03464,4e-05,3.55442]
[1777857728044,40.88,78466.5,0.0,0.03513,4e-05,3.59675]
[1777857733079,40.87,78464.5,0.0,0.03503,4e-05,3.58807]
[1777857738113,40.86,78461.05,0.0,0.03486,4e-05,3.57379]
[1777857743150,40.85,78458.38,0.0,0.03473,4e-05,3.56229]
[1777857748183,40.85,78466.43,0.0,0.03503,4e-05,3.58791]
[1777857753219,40.84,78461.56,0.0,0.03476,4e-05,3.56436]
[1777857758254,40.83,78457.78,0.0,0.03458,4e-05,3.54896]
[1777857763289,40.82,78450.93,0.0,0.03428,4e-05,3.52319]
[1777857768324,40.82,78452.76,0.0,0.03433,4e-05,3.52737]
[1777857773359,40.81,78451.94,0.0,0.03427,4e-05,3.52242]
[1777857778394,40.8,78451.19,0.0,0.03422,4e-05,3.51773]
[1777857783429,40.79,78441.99,0.0,0.03382,4e-05,3.48418]
[1777857788464,40.79,78443.2,0.0,0.03385,4e-05,3.48649]
[1777857793501,40.78,78440.12,0.0,0.03371,4e-05,3.47421]
[1777857798536,40.78,78445.35,0.0,0.0339,4e-05,3.4904]
[1777857803569,40.77,78445.5,0.0,0.03388,4e-05,3.48922]
[1777857808604,40.76,78448.23,0.0,0.03397,4e-05,3.49682]
[1777857813639,40.76,78448.47,0.0,0.03392,4e-05,3.49173]
[1777857818676,40.75,78446.97,0.0,0.03384,4e-05,3.48493]
[1777857823715,40.75,78444.48,0.0,0.03372,4e-05,3.47453]
[1777857828744,40.74,78449.79,0.0,0.03391,4e-05,3.4911]
[1777857833779,40.73,78448.59,0.0,0.03385,4e-05,3.48539]
[1777857841877,40.73,78449.16,0.0,0.03384,4e-05,3.4849]
[1777857847877,40.72,78450.07,0.0,0.03386,4e-05,3.48619]
[1777857852913,40.71,78447.8,0.0,0.03375,4e-05,3.477]
[1777857855933,40.71,78437.6,0.0,0.03334,4e-05,3.4416]
[1777857860968,40.71,78436.81,0.0,0.03329,4e-05,3.43779]
[1777857866003,40.7,78437.17,0.0,0.03329,4e-05,3.43785]
[1777857871038,40.7,78439.02,0.0,0.03331,4e-05,3.43885]
[1777857877080,40.7,78432.25,0.0,0.03303,4e-05,3.41472]
[1777857882167,40.69,78427.16,0.0,0.03282,4e-05,3.3966]
[1777857888159,40.69,78422.72,0.0,0.03264,4e-05,3.38053]
[1777857893196,40.68,78419.39,0.0,0.0325,4e-05,3.36842]
[1777857898231,40.68,78418.45,0.0,0.03245,4e-05,3.36432]
[1777857903265,40.68,78415.44,0.0,0.03232,4e-05,3.35331]
[1777857908301,40.69,78413.45,0.0,0.03227,4e-05,3.34873]
[1777857913350,40.69,78411.29,0.0,0.03222,4e-05,3.34433]
[1777857918375,40.7,78405.59,0.0,0.03204,4e-05,3.32833]
[1777857920384,40.71,78417.3,0.0,0.0325,4e-05,3.36841]
[1777857925422,40.72,78426.88,0.0,0.0329,4e-05,3.40316]
[1777857930458,40.73,78429.33,0.0,0.03303,4e-05,3.41383]
[1777857934486,40.73,78422.81,0.0,0.03276,4e-05,3.38982]
[1777857939521,40.74,78428.51,0.0,0.03301,4e-05,3.41152]
[1777857944556,40.75,78430.36,0.0,0.03311,4e-05,3.42023]
[1777857948583,40.76,78442.68,0.0,0.03362,4e-05,3.4639]
[1777857953619,40.77,78444.44,0.0,0.03371,4e-05,3.47202]
[1777857958654,40.77,78449.76,0.0,0.03395,4e-05,3.4923]
[1777857964697,40.78,78453.28,0.0,0.03412,4e-05,3.50674]
[1777857969732,40.79,78453.62,0.0,0.03416,4e-05,3.5098]
[1777857974770,40.79,78452.64,0.0,0.03414,4e-05,3.5083]
[1777857979804,40.8,78450.68,0.0,0.03408,4e-05,3.50338]
[1777857982877,40.8,78471.49,0.0,0.03493,4e-05,3.57621]
[1777857988866,40.81,78468.35,0.0,0.03482,4e-05,3.56675]
[1777857993902,40.81,78462.92,0.0,0.03458,4e-05,3.54493]
[1777857998938,40.82,78459.63,0.0,0.03446,4e-05,3.53511]
[1777857999944,40.82,78472.53,0.0,0.03499,4e-05,3.57991]
[1777858004982,40.82,78471.62,0.0,0.03496,4e-05,3.57758]
[1777858010017,40.82,78468.44,0.0,0.03484,4e-05,3.56733]
[1777858015052,40.83,78466.74,0.0,0.03478,4e-05,3.56221]
[1777858020109,40.83,78467.3,0.0,0.03481,4e-05,3.5647]
[1777858020210,40.83,78466.21,0.0,0.03477,4e-05,3.56106]
[1777858026130,40.83,78464.07,0.0,0.03469,4e-05,3.55447]
[1777858031865,40.83,78460.33,0.0,0.03455,4e-05,3.54201]
[1777858031903,40.83,78460.46,0.0,0.03455,4e-05,3.54275]
[1777858035450,40.84,78459.45,0.0,0.03452,4e-05,3.5397]
[1777858035552,40.84,78463.49,0.0,0.03468,4e-05,3.55379]
[1777858041235,40.84,78473.81,0.0,0.03511,4e-05,3.59015]
[1777858046271,40.84,78478.79,0.0,0.03532,4e-05,3.60792]
[1777858051304,40.84,78481.43,0.0,0.03539,4e-05,3.61333]
[1777858056340,40.84,78498.58,0.0,0.03611,4e-05,3.67408]
[1777858057028,40.84,78498.58,0.0,0.03611,4e-05,3.67408]
[1777858057347,40.84,78503.75,0.0,0.03633,4e-05,3.69241]
[1777858062382,40.84,78515.5,0.0,0.03683,4e-05,3.73421]
[1777858063442,40.84,78526.0,0.0,0.03727,4e-05,3.77185]
[1777858068423,40.84,78537.0,0.0,0.03774,4e-05,3.81109]
[1777858073513,40.84,78549.41,0.0,0.03828,4e-05,3.85547]
[1777858078494,40.84,78559.39,0.0,0.03872,4e-05,3.89198]
[1777858083583,40.83,78553.12,0.0,0.03842,4e-05,3.86756]
[1777858089574,40.83,78543.37,0.0,0.03798,4e-05,3.83048]
[1777858094783,40.83,78537.72,0.0,0.03772,4e-05,3.80899]
[1777858100655,40.82,78535.18,0.0,0.03759,4e-05,3.79871]
[1777858106699,40.82,78534.13,0.0,0.03754,4e-05,3.79382]
[1777858108711,40.82,78547.73,0.0,0.03812,4e-05,3.84285]
[1777858113796,40.82,78547.83,0.0,0.0381,4e-05,3.84018]
[1777858119789,40.83,78549.12,0.0,0.03818,4e-05,3.84638]
[1777858124824,40.82,78546.45,0.0,0.03805,4e-05,3.83531]
[1777858129858,40.82,78546.06,0.0,0.03801,4e-05,3.8326]
[1777858134893,40.81,78545.74,0.0,0.03798,4e-05,3.83017]
[1777858139928,40.81,78545.24,0.0,0.03795,4e-05,3.8271]
[1777858143951,40.81,78543.92,0.0,0.03788,4e-05,3.82155]
[1777858146184,40.8,78546.43,0.0,0.03798,4e-05,3.82992]
[1777858147979,40.8,78546.81,0.0,0.03799,4e-05,3.83105]
[1777858148043,40.8,78546.81,0.0,0.03799,4e-05,3.83105]
[1777858148664,40.8,78553.65,0.0,0.03829,4e-05,3.85575]
[1777858150348,40.8,78563.25,0.0,0.03871,4e-05,3.8904]
[1777858156042,40.79,78562.82,0.0,0.03866,4e-05,3.8863]
[1777858161084,40.79,78563.36,0.0,0.03868,4e-05,3.88798]
[1777858166121,40.79,78567.34,0.0,0.03887,4e-05,3.90361]
[1777858168126,40.8,78582.82,0.0,0.03956,5e-05,3.96141]
[1777858169132,40.8,78594.8,0.0,0.04011,5e-05,4.00646]
[1777858173165,40.8,78579.82,0.0,0.0394,4e-05,3.94656]
[1777858178201,40.8,78577.99,0.0,0.03932,4e-05,3.94052]
[1777858183236,40.8,78579.58,0.0,0.0394,4e-05,3.94711]
[1777858188271,40.8,78585.5,0.0,0.03968,5e-05,3.96976]
[1777858193306,40.81,78592.93,0.0,0.04002,5e-05,3.99798]
[1777858198341,40.81,78595.63,0.0,0.04015,5e-05,4.00851]
[1777858203376,40.81,78590.6,0.0,0.03993,5e-05,3.99011]
[1777858208414,40.81,78596.85,0.0,0.04022,5e-05,4.01422]
[1777858209396,40.81,78596.85,0.0,0.04022,5e-05,4.01422]
[1777858209480,40.81,78624.8,0.0,0.04151,5e-05,4.12019]
[1777858211649,40.81,78624.8,0.0,0.04151,5e-05,4.12029]
[1777858212118,40.81,78644.75,0.0,0.04246,5e-05,4.19686]
[1777858214518,40.81,78663.61,0.0,0.04336,5e-05,4.2701]
[1777858219903,40.81,78673.04,0.0,0.04381,5e-05,4.30597]
[1777858219946,40.81,78669.94,0.0,0.04366,5e-05,4.29426]
[1777858222019,40.81,78669.94,0.0,0.04366,5e-05,4.29426]
[1777858222045,40.81,78683.19,0.0,0.04431,5e-05,4.34665]
[1777858223015,40.81,78683.19,0.0,0.04431,5e-05,4.34665]
[1777858223117,40.81,78687.35,0.0,0.04452,5e-05,4.36333]
[1777858226547,40.81,78670.57,0.0,0.04372,5e-05,4.29883]
[1777858227942,40.81,78670.57,0.0,0.04372,5e-05,4.29883]
[1777858227972,40.81,78663.64,0.0,0.04338,5e-05,4.27124]
[1777858231270,40.81,78664.83,0.0,0.04343,5e-05,4.27519]
[1777858231586,40.81,78673.81,0.0,0.04382,5e-05,4.30545]
[1777858234662,40.81,78688.31,0.0,0.04452,5e-05,4.36237]
[1777858235988,40.81,78688.31,0.0,0.04452,5e-05,4.36237]
[1777858236071,40.81,78689.62,0.0,0.04461,5e-05,4.36889]
[1777858241864,40.83,78695.35,0.0,0.04494,5e-05,4.3959]
[1777858246689,40.83,78694.67,0.0,0.04493,5e-05,4.39433]
[1777858246790,40.83,78694.86,0.0,0.04494,5e-05,4.39524]
[1777858247410,40.83,78694.86,0.0,0.04494,5e-05,4.39524]
[1777858247705,40.83,78694.86,0.0,0.04494,5e-05,4.39524]
[1777858250343,40.83,78697.42,0.0,0.04507,5e-05,4.40562]
[1777858251735,40.83,78733.08,0.0,0.04688,5e-05,4.54957]
[1777858253018,40.83,78733.08,0.0,0.04688,5e-05,4.54957]
[1777858256497,40.82,78738.32,0.0,0.04709,5e-05,4.56589]
[1777858256773,40.81,78749.04,0.0,0.04762,5e-05,4.60782]
[1777858257781,40.8,78762.29,0.0,0.04828,5e-05,4.66009]
[1777858262825,40.76,78767.08,0.0,0.04836,5e-05,4.66631]
[1777858263838,40.75,78781.02,0.0,0.04906,5e-05,4.7208]
[1777858264310,40.75,78781.02,0.0,0.04906,5e-05,4.7208]
[1777858264891,40.75,78807.96,0.0,0.05051,5e-05,4.83392]
[1777858266964,40.75,78807.96,0.0,0.05051,5e-05,4.83392]
[1777858267073,40.75,78810.77,0.0,0.05067,6e-05,4.84577]
[1777858270890,40.74,78764.73,0.0,0.04818,5e-05,4.65209]
[1777858271591,40.74,78764.73,0.0,0.04818,5e-05,4.65209]
[1777858272151,40.74,78764.73,0.0,0.04818,5e-05,4.65209]
[1777858272199,40.74,78764.73,0.0,0.04818,5e-05,4.65209]
[1777858272179,40.73,78738.42,0.0,0.04674,5e-05,4.53893]
[1777858275288,40.72,78739.48,0.0,0.04675,5e-05,4.54003]
[1777858276928,40.72,78757.39,0.0,0.04768,5e-05,4.61332]
[1777858280959,40.7,78768.32,0.0,0.04818,5e-05,4.65217]
[1777858285994,40.68,78771.15,0.0,0.04824,5e-05,4.657]
[1777858288014,40.67,78783.56,0.0,0.04889,5e-05,4.70775]
[1777858292036,40.67,78795.94,0.0,0.04948,5e-05,4.75318]
[1777858292827,40.67,78795.94,0.0,0.04948,5e-05,4.75318]
[1777858293059,40.67,78800.98,0.0,0.04976,5e-05,4.77443]
[1777858293771,40.67,78800.98,0.0,0.04976,5e-05,4.77443]
[1777858294077,40.67,78836.25,0.0,0.05171,6e-05,4.92482]
[1777858295138,40.67,78864.56,0.0,0.0533,6e-05,5.04698]
[1777858295688,40.67,78864.56,0.0,0.0533,6e-05,5.04698]
[1777858296091,40.67,78864.56,0.0,0.0533,6e-05,5.04656]
[1777858297162,40.67,78864.56,0.0,0.0533,6e-05,5.04656]
[1777858297166,40.66,78839.26,0.0,0.05182,6e-05,4.93378]
[1777858297973,40.66,78839.26,0.0,0.05182,6e-05,4.93378]
[1777858298212,40.66,78839.26,0.0,0.05182,6e-05,4.93378]
[1777858299105,40.65,78848.49,0.0,0.0523,6e-05,4.97034]
[1777858299711,40.65,78848.49,0.0,0.0523,6e-05,4.97034]
[1777858300116,40.65,78863.48,0.0,0.05315,6e-05,5.03572]
[1777858304066,40.65,78870.9,0.0,0.05358,6e-05,5.0686]
[1777858304156,40.65,78870.9,0.0,0.05358,6e-05,5.0686]
[1777858305215,40.64,78919.46,0.0,0.05642,6e-05,5.28243]
[1777858306755,40.64,78919.46,0.0,0.05639,6e-05,5.28028]
[1777858307170,40.63,78917.17,0.0,0.05622,6e-05,5.26803]
[1777858311202,40.61,78926.95,0.0,0.05671,6e-05,5.30486]
[1777858311417,40.61,78926.95,0.0,0.05671,6e-05,5.30486]
[1777858312209,40.6,78936.4,0.0,0.05724,6e-05,5.34447]
[1777858312533,40.6,78936.4,0.0,0.05724,6e-05,5.34447]
[1777858313223,40.59,78939.55,0.0,0.05739,6e-05,5.35551]
[1777858315285,40.58,78906.55,0.0,0.05537,6e-05,5.20437]
[1777858317248,40.57,78930.64,0.0,0.05678,6e-05,5.30989]
[1777858317930,40.57,78930.64,0.0,0.05678,6e-05,5.30989]
[1777858318255,40.57,78929.8,0.0,0.05673,6e-05,5.30585]
[1777858321161,40.56,78933.58,0.0,0.05688,6e-05,5.31762]
[1777858321276,40.56,78932.25,0.0,0.0568,6e-05,5.31135]
[1777858321396,40.56,78932.25,0.0,0.0568,6e-05,5.31135]
[1777858322283,40.56,78933.8,0.0,0.05689,6e-05,5.31809]
[1777858325304,40.53,78943.02,0.0,0.05733,6e-05,5.35107]
[1777858329561,40.52,78939.6,0.0,0.05707,6e-05,5.33213]
[1777858329646,40.52,78934.55,0.0,0.05676,6e-05,5.30899]
[1777858334376,40.51,78922.91,0.0,0.05605,6e-05,5.25536]
[1777858335431,40.51,78905.51,0.0,0.05501,6e-05,5.17738]
[1777858337930,40.51,78905.51,0.0,0.05501,6e-05,5.17732]
[1777858338007,40.51,78905.35,0.0,0.055,6e-05,5.17655]
[1777858342233,40.51,78905.57,0.0,0.05501,6e-05,5.17733]
[1777858341420,40.51,78923.49,0.0,0.05607,6e-05,5.25733]
[1777858343085,40.51,78923.49,0.0,0.05607,6e-05,5.25733]
[1777858344440,40.51,78938.04,0.0,0.05694,6e-05,5.3223]
[1777858346318,40.51,78938.04,0.0,0.05694,6e-05,5.3223]
[1777858347050,40.5,78940.43,0.0,0.05705,6e-05,5.33018]
[1777858347877,40.5,78945.51,0.0,0.05733,6e-05,5.3515]
[1777858352242,40.5,78949.02,0.0,0.05757,6e-05,5.36931]
[1777858352297,40.5,78949.38,0.0,0.05753,6e-05,5.36504]
[1777858353897,40.5,78949.38,0.0,0.05753,6e-05,5.36504]
[1777858353905,40.5,78949.38,0.0,0.05753,6e-05,5.36504]
[1777858353939,40.5,78982.41,0.0,0.05957,6e-05,5.51604]
[1777858354551,40.5,78982.41,0.0,0.05957,6e-05,5.51604]
[1777858355179,40.5,78982.41,0.0,0.05957,6e-05,5.51604]
[1777858355196,40.49,78988.91,0.0,0.05994,6e-05,5.54296]
[1777858356132,40.49,78988.91,0.0,0.05994,6e-05,5.54296]
[1777858356224,40.48,78993.5,0.0,0.0602,6e-05,5.56219]
[1777858357889,40.48,78996.43,0.0,0.06038,6e-05,5.57583]
[1777858357936,40.48,79008.66,0.0,0.06113,6e-05,5.63071]
[1777858358590,40.48,79008.66,0.0,0.06113,6e-05,5.63071]
[1777858359412,40.47,79013.41,0.0,0.06139,6e-05,5.64992]
[1777858360246,40.47,79013.41,0.0,0.06139,6e-05,5.64992]
[1777858360599,40.45,79012.81,0.0,0.06126,6e-05,5.64049]
[1777858361114,40.45,79012.81,0.0,0.06126,6e-05,5.64049]
[1777858361934,40.44,79010.11,0.0,0.06105,6e-05,5.6248]
[1777858363824,40.44,79025.7,0.0,0.06209,6e-05,5.70061]
[1777858363873,40.44,79048.33,0.0,0.06357,7e-05,5.80807]
[1777858365660,40.44,79025.48,0.0,0.06207,6e-05,5.69934]
[1777858368057,40.45,79025.48,0.0,0.06209,6e-05,5.70043]
[1777858368103,40.45,79025.48,0.0,0.06209,6e-05,5.70043]
[1777858368155,40.45,79035.24,0.0,0.06275,7e-05,5.74825]
[1777858368937,40.45,79035.24,0.0,0.06275,7e-05,5.74825]
[1777858368987,40.45,79071.01,0.0,0.06512,7e-05,5.91969]
[1777858370491,40.45,79071.01,0.0,0.06513,7e-05,5.91987]
[1777858371232,40.45,79097.34,0.0,0.06691,7e-05,6.04731]
[1777858371584,40.45,79097.34,0.0,0.06691,7e-05,6.04731]
[1777858371686,40.45,79104.2,0.0,0.06738,7e-05,6.08075]
[1777858373448,40.45,79104.2,0.0,0.06737,7e-05,6.08008]
[1777858373775,40.45,79104.2,0.0,0.06737,7e-05,6.08008]
[1777858375744,40.43,79134.02,0.0,0.06937,7e-05,6.22096]
[1777858379837,40.43,79130.99,0.0,0.06916,7e-05,6.20604]
[1777858380316,40.43,79130.99,0.0,0.06916,7e-05,6.20604]
[1777858379939,40.43,79132.75,0.0,0.06928,7e-05,6.21494]
[1777858382761,40.43,79126.79,0.0,0.06887,7e-05,6.18589]
[1777858382862,40.45,79097.28,0.0,0.06688,7e-05,6.04482]
[1777858384342,40.45,79097.28,0.0,0.06688,7e-05,6.04482]
[1777858384953,40.46,79097.28,0.0,0.06694,7e-05,6.04951]
[1777858384967,40.46,79097.28,0.0,0.06694,7e-05,6.04951]
[1777858384991,40.47,79128.73,0.0,0.06919,7e-05,6.20779]
[1777858385817,40.48,79118.92,0.0,0.06853,7e-05,6.1614]
[1777858386781,40.48,79118.92,0.0,0.06853,7e-05,6.1614]
[1777858387055,40.48,79106.45,0.0,0.0677,7e-05,6.10289]
[1777858387899,40.48,79106.45,0.0,0.0677,7e-05,6.10289]
[1777858387939,40.48,79106.45,0.0,0.0677,7e-05,6.10289]
[1777858388353,40.48,79106.45,0.0,0.0677,7e-05,6.10289]
[1777858393077,40.55,79107.54,0.0,0.06809,7e-05,6.13025]
[1777858393358,40.55,79107.54,0.0,0.06809,7e-05,6.13025]
[1777858393172,40.55,79107.63,0.0,0.0681,7e-05,6.13069]
[1777858394078,40.55,79107.63,0.0,0.0681,7e-05,6.13069]
[1777858394106,40.56,79089.77,0.0,0.06691,7e-05,6.04648]
[1777858395085,40.56,79089.77,0.0,0.06691,7e-05,6.04648]
[1777858395170,40.57,79081.2,0.0,0.06637,7e-05,6.00788]
[1777858395815,40.57,79081.2,0.0,0.06637,7e-05,6.00788]
[1777858396232,40.58,79082.51,0.0,0.06652,7e-05,6.01863]
[1777858398314,40.61,79061.21,0.0,0.06522,7e-05,5.92544]
[1777858398741,40.61,79061.21,0.0,0.06522,7e-05,5.92544]
[1777858399042,40.61,79061.21,0.0,0.06522,7e-05,5.92544]
[1777858399219,40.61,79061.21,0.0,0.06522,7e-05,5.92544]
[1777858399320,40.61,79037.8,0.0,0.06368,7e-05,5.8147]
[1777858399448,40.61,79037.8,0.0,0.06368,7e-05,5.8147]
[1777858399535,40.61,79037.8,0.0,0.06368,7e-05,5.8147]
[1777858399627,40.61,79037.8,0.0,0.06368,7e-05,5.8147]
[1777858399664,40.61,79037.8,0.0,0.06368,7e-05,5.8147]
[1777858399934,40.61,79037.8,0.0,0.06368,7e-05,5.8147]
[1777858400048,40.62,79019.16,0.0,0.06248,6e-05,5.72811]
[1777858402436,40.62,79023.78,0.0,0.06279,7e-05,5.75076]
[1777858402446,40.62,79023.78,0.0,0.06279,7e-05,5.75076]
[1777858402455,40.62,79023.78,0.0,0.06279,7e-05,5.75076]
[1777858403037,40.62,79023.78,0.0,0.06279,7e-05,5.75076]
[1777858403641,40.62,79025.21,0.0,0.06289,7e-05,5.75797]
[1777858405842,40.62,79025.16,0.0,0.0629,7e-05,5.75858]
[1777858405968,40.63,79022.11,0.0,0.06271,7e-05,5.74459]
[1777858407596,40.63,79022.11,0.0,0.06271,7e-05,5.74499]
[1777858407628,40.63,79022.11,0.0,0.06271,7e-05,5.74499]
[1777858407722,40.63,79022.11,0.0,0.06271,7e-05,5.74499]
[1777858407947,40.63,79017.09,0.0,0.06239,6e-05,5.72175]
[1777858408530,40.63,79017.09,0.0,0.06239,6e-05,5.72175]
[1777858409345,40.63,79017.09,0.0,0.06239,6e-05,5.72175]
[1777858409916,40.64,79016.06,0.0,0.06241,6e-05,5.72262]
[1777858411062,40.64,79009.78,0.0,0.062,6e-05,5.69308]
[1777858411131,40.64,79009.78,0.0,0.062,6e-05,5.69308]
[1777858411287,40.64,79009.78,0.0,0.062,6e-05,5.69308]
[1777858411329,40.64,79009.78,0.0,0.062,6e-05,5.69308]
[1777858411335,40.64,79009.78,0.0,0.062,6e-05,5.69308]
[1777858411388,40.65,79006.26,0.0,0.06173,6e-05,5.67226]
[1777858412936,40.65,79006.26,0.0,0.06173,6e-05,5.67226]
[1777858413029,40.65,78996.24,0.0,0.0611,6e-05,5.62594]
[1777858415378,40.65,78996.24,0.0,0.06113,6e-05,5.62777]
[1777858416840,40.67,78988.99,0.0,0.06071,6e-05,5.59762]
[1777858417852,40.67,78988.99,0.0,0.06074,6e-05,5.59967]
[1777858417859,40.67,78988.99,0.0,0.06074,6e-05,5.59967]
[1777858418018,40.68,78988.09,0.0,0.06071,6e-05,5.59761]
[1777858419318,40.68,78988.09,0.0,0.06071,6e-05,5.59761]
[1777858419357,40.68,78997.99,0.0,0.06138,6e-05,5.64589]
[1777858419782,40.68,78997.99,0.0,0.06138,6e-05,5.64589]
[1777858421452,40.69,79004.28,0.0,0.06181,6e-05,5.67752]
[1777858422199,40.69,79004.28,0.0,0.06181,6e-05,5.67752]
[1777858422220,40.69,79004.28,0.0,0.06181,6e-05,5.67752]
[1777858422243,40.69,78999.26,0.0,0.06149,6e-05,5.65454]
[1777858423136,40.69,78999.26,0.0,0.06149,6e-05,5.65454]
[1777858423835,40.69,78997.75,0.0,0.0614,6e-05,5.64759]
[1777858424059,40.69,78997.75,0.0,0.0614,6e-05,5.64771]
[1777858426181,40.69,78996.46,0.0,0.06132,6e-05,5.64181]
[1777858426266,40.7,78996.73,0.0,0.06136,6e-05,5.64467]
[1777858427335,40.7,78996.73,0.0,0.06136,6e-05,5.64467]
[1777858427355,40.7,78991.72,0.0,0.06104,6e-05,5.62145]
[1777858427704,40.7,78991.72,0.0,0.06104,6e-05,5.62145]
[1777858428088,40.7,78991.72,0.0,0.06104,6e-05,5.62145]
[1777858432128,40.72,78964.01,0.0,0.05941,6e-05,5.5015]
[1777858432726,40.72,78964.01,0.0,0.05941,6e-05,5.5015]
[1777858433124,40.72,78964.01,0.0,0.05941,6e-05,5.50178]
[1777858434133,40.73,78944.27,0.0,0.0582,6e-05,5.41183]
[1777858436195,40.73,78956.05,0.0,0.05894,6e-05,5.46661]
[1777858438147,40.74,78956.05,0.0,0.059,6e-05,5.47134]
[1777858438194,40.74,78951.16,0.0,0.0587,6e-05,5.44937]
[1777858443195,40.75,78949.99,0.0,0.05866,6e-05,5.4462]
[1777858444138,40.75,78949.99,0.0,0.05866,6e-05,5.4462]
[1777858444182,40.75,78949.99,0.0,0.05866,6e-05,5.4462]
[1777858444232,40.75,78966.07,0.0,0.05967,6e-05,5.52035]
[1777858444997,40.75,78966.07,0.0,0.05967,6e-05,5.52035]
[1777858445600,40.75,78966.07,0.0,0.05967,6e-05,5.5207]
[1777858446263,40.75,78992.0,0.0,0.06132,6e-05,5.64114]
[1777858446945,40.75,78992.0,0.0,0.06132,6e-05,5.64114]
[1777858448904,40.75,78995.86,0.0,0.06157,6e-05,5.65955]
[1777858450252,40.76,78995.76,0.0,0.06157,6e-05,5.65962]
[1777858453663,40.78,79001.84,0.0,0.06205,6e-05,5.69458]
[1777858454342,40.78,79001.84,0.0,0.06205,6e-05,5.69458]
[1777858454423,40.78,78988.12,0.0,0.06118,6e-05,5.6315]
[1777858459309,40.79,78975.7,0.0,0.06044,6e-05,5.57683]
[1777858464342,40.79,78977.46,0.0,0.06056,6e-05,5.58591]
[1777858469168,40.79,78977.72,0.0,0.0606,6e-05,5.58837]
[1777858470385,40.8,78966.53,0.0,0.0599,6e-05,5.53694]
[1777858470652,40.8,78966.53,0.0,0.0599,6e-05,5.53694]
[1777858473687,40.8,78954.32,0.0,0.0591,6e-05,5.47668]
[1777858474474,40.8,78954.32,0.0,0.0591,6e-05,5.47709]
[1777858476490,40.8,78945.18,0.0,0.05854,6e-05,5.43569]
[1777858481524,40.8,78935.26,0.0,0.05794,6e-05,5.39094]
[1777858484095,40.8,78936.18,0.0,0.058,6e-05,5.39515]
[1777858484170,40.8,78936.18,0.0,0.058,6e-05,5.39515]
[1777858484172,40.8,78934.51,0.0,0.0579,6e-05,5.38811]
[1777858484562,40.8,78934.51,0.0,0.0579,6e-05,5.38811]
[1777858485460,40.8,78934.51,0.0,0.0579,6e-05,5.38811]
[1777858484864,40.8,78944.69,0.0,0.05853,6e-05,5.43442]
[1777858490587,40.81,78952.6,0.0,0.05904,6e-05,5.47214]
[1777858491619,40.81,78952.6,0.0,0.05904,6e-05,5.47214]
[1777858491847,40.81,78952.6,0.0,0.05904,6e-05,5.47214]
[1777858496977,40.82,78949.36,0.0,0.05887,6e-05,5.45974]
[1777858497032,40.82,78948.86,0.0,0.05884,6e-05,5.45787]
[1777858498643,40.82,78939.11,0.0,0.05826,6e-05,5.41435]
[1777858501549,40.82,78943.4,0.0,0.05852,6e-05,5.43377]
[1777858501562,40.82,78943.4,0.0,0.05852,6e-05,5.43377]
[1777858501682,40.82,78943.4,0.0,0.05852,6e-05,5.43377]
[1777858501769,40.82,78948.01,0.0,0.05881,6e-05,5.45523]
[1777858502692,40.82,78948.01,0.0,0.05881,6e-05,5.45523]
[1777858502722,40.82,78947.2,0.0,0.05876,6e-05,5.45195]
[1777858506062,40.82,78942.68,0.0,0.05849,6e-05,5.43174]
[1777858506159,40.82,78942.5,0.0,0.05848,6e-05,5.43086]
[1777858507282,40.82,78942.5,0.0,0.05848,6e-05,5.43086]
[1777858507313,40.82,78942.5,0.0,0.05848,6e-05,5.43086]
[1777858508438,40.82,78940.01,0.0,0.05833,6e-05,5.41948]
[1777858508538,40.82,78947.61,0.0,0.0588,6e-05,5.45457]
[1777858509722,40.82,78937.08,0.0,0.05815,6e-05,5.40653]
[1777858511148,40.82,78937.08,0.0,0.05815,6e-05,5.40653]
[1777858511249,40.82,78926.08,0.0,0.05748,6e-05,5.35678]
[1777858516659,40.82,78925.7,0.0,0.05746,6e-05,5.35544]
[1777858516775,40.83,78924.39,0.0,0.05739,6e-05,5.34961]
[1777858517779,40.83,78913.81,0.0,0.05675,6e-05,5.30215]
[1777858523463,40.83,78906.56,0.0,0.05632,6e-05,5.27038]
[1777858525088,40.83,78887.45,0.0,0.0552,6e-05,5.18609]
[1777858530873,40.84,78887.25,0.0,0.05522,6e-05,5.18741]
[1777858532898,40.84,78894.93,0.0,0.05563,6e-05,5.21669]
[1777858532982,40.84,78908.07,0.0,0.05641,6e-05,5.27555]
[1777858533632,40.84,78908.07,0.0,0.05641,6e-05,5.27555]
[1777858534711,40.84,78908.07,0.0,0.05642,6e-05,5.27578]
[1777858534904,40.84,78910.43,0.0,0.05656,6e-05,5.28657]
[1777858539939,40.84,78917.08,0.0,0.05697,6e-05,5.31744]
[1777858542976,40.84,78931.46,0.0,0.05785,6e-05,5.38269]
[1777858545821,40.84,78931.58,0.0,0.05786,6e-05,5.38339]
[1777858545998,40.84,78931.43,0.0,0.05785,6e-05,5.38279]
[1777858547153,40.84,78931.43,0.0,0.05785,6e-05,5.38279]
[1777858548136,40.85,78930.93,0.0,0.05782,6e-05,5.38061]
[1777858554054,40.85,78931.46,0.0,0.05786,6e-05,5.38366]
[1777858554884,40.85,78931.46,0.0,0.05786,6e-05,5.38366]
[1777858555073,40.85,78920.09,0.0,0.05717,6e-05,5.33241]
[1777858559091,40.85,78902.71,0.0,0.05614,6e-05,5.25514]
[1777858562121,40.85,78916.25,0.0,0.05696,6e-05,5.3166]
[1777858567149,40.85,78915.41,0.0,0.05693,6e-05,5.31387]
[1777858568115,40.85,78915.41,0.0,0.05693,6e-05,5.31387]
[1777858571684,40.86,78923.71,0.0,0.05744,6e-05,5.35189]
[1777858573190,40.86,78912.33,0.0,0.05675,6e-05,5.30098]
[1777858574328,40.86,78912.33,0.0,0.05675,6e-05,5.30098]
[1777858580241,40.86,78913.33,0.0,0.05684,6e-05,5.30725]
[1777858585276,40.87,78905.83,0.0,0.05641,6e-05,5.27483]
[1777858590311,40.87,78908.12,0.0,0.05656,6e-05,5.28646]
[1777858595345,40.88,78905.98,0.0,0.0564,6e-05,5.27311]
[1777858599485,40.88,78899.34,0.0,0.05602,6e-05,5.24434]
[1777858600684,40.88,78892.17,0.0,0.0556,6e-05,5.21311]
[1777858600690,40.88,78892.17,0.0,0.0556,6e-05,5.21311]
[1777858600938,40.88,78892.17,0.0,0.0556,6e-05,5.21311]
[1777858601469,40.88,78892.17,0.0,0.0556,6e-05,5.21311]
[1777858601494,40.88,78868.09,0.0,0.0542,6e-05,5.10727]
[1777858602380,40.88,78868.09,0.0,0.0542,6e-05,5.10727]
[1777858602470,40.88,78864.41,0.0,0.05399,6e-05,5.09162]
[1777858603652,40.88,78864.41,0.0,0.054,6e-05,5.09214]
[1777858604262,40.88,78864.41,0.0,0.054,6e-05,5.09214]
[1777858604411,40.89,78859.66,0.0,0.05373,6e-05,5.07194]
[1777858605455,40.9,78848.75,0.0,0.05318,6e-05,5.03018]
[1777858607453,40.92,78835.99,0.0,0.05255,6e-05,4.98188]
[1777858610960,40.93,78835.23,0.0,0.05253,6e-05,4.98029]
[1777858611477,40.93,78838.92,0.0,0.05274,6e-05,4.99645]
[1777858616518,40.93,78838.03,0.0,0.05271,6e-05,4.99367]
[1777858616883,40.93,78838.03,0.0,0.05271,6e-05,4.99367]
[1777858616888,40.93,78838.03,0.0,0.05271,6e-05,4.99367]
[1777858617519,40.93,78838.4,0.0,0.05273,6e-05,4.99547]
[1777858618315,40.93,78838.4,0.0,0.05273,6e-05,4.99547]
[1777858619690,40.94,78833.12,0.0,0.05244,6e-05,4.97313]
[1777858623534,40.95,78828.52,0.0,0.05223,6e-05,4.95749]
[1777858623629,40.94,78797.98,0.0,0.0505,5e-05,4.82429]
[1777858623709,40.94,78797.98,0.0,0.0505,5e-05,4.82429]
[1777858625629,40.93,78797.98,0.0,0.05047,5e-05,4.82214]
[1777858626268,40.93,78797.59,0.0,0.05045,5e-05,4.8204]
[1777858626438,40.93,78797.59,0.0,0.05045,5e-05,4.8204]
[1777858626583,40.93,78793.78,0.0,0.05024,5e-05,4.80422]
[1777858628626,40.93,78783.27,0.0,0.04966,5e-05,4.75914]
[1777858629068,40.93,78783.27,0.0,0.04966,5e-05,4.75914]
[1777858629111,40.93,78783.27,0.0,0.04966,5e-05,4.75914]
[1777858629605,40.93,78783.27,0.0,0.04966,5e-05,4.7591]
[1777858630431,40.93,78783.27,0.0,0.04966,5e-05,4.7591]
[1777858630448,40.93,78783.27,0.0,0.04966,5e-05,4.7591]
[1777858630612,40.93,78780.27,0.0,0.0495,5e-05,4.74654]
[1777858631198,40.93,78780.27,0.0,0.0495,5e-05,4.74654]
[1777858631629,40.93,78779.64,0.0,0.04946,5e-05,4.74393]
[1777858632318,40.93,78779.64,0.0,0.04946,5e-05,4.74393]
[1777858637333,40.93,78773.32,0.0,0.04914,5e-05,4.71856]
[1777858637666,40.93,78771.34,0.0,0.04903,5e-05,4.71038]
[1777858642699,40.94,78783.08,0.0,0.04968,5e-05,4.76046]
[1777858646274,40.93,78780.2,0.0,0.04952,5e-05,4.74813]
[1777858646531,40.93,78780.2,0.0,0.04952,5e-05,4.74813]
[1777858646578,40.93,78799.69,0.0,0.05057,5e-05,4.82956]
[1777858647383,40.93,78799.69,0.0,0.05057,5e-05,4.82956]
[1777858647470,40.93,78806.4,0.0,0.05093,6e-05,4.85787]
[1777858648432,40.93,78806.4,0.0,0.05093,6e-05,4.85787]
[1777858648540,40.93,78806.4,0.0,0.05093,6e-05,4.85787]
[1777858648612,40.93,78810.34,0.0,0.05115,6e-05,4.87444]
[1777858649396,40.93,78810.34,0.0,0.05115,6e-05,4.87444]
[1777858649414,40.93,78810.34,0.0,0.05115,6e-05,4.87444]
[1777858649425,40.93,78810.34,0.0,0.05115,6e-05,4.87444]
[1777858649454,40.93,78810.34,0.0,0.05115,6e-05,4.87444]
[1777858649509,40.93,78810.34,0.0,0.05115,6e-05,4.87444]
[1777858649679,40.93,78810.34,0.0,0.05115,6e-05,4.87444]
[1777858649703,40.93,78810.81,0.0,0.05117,6e-05,4.87624]
[1777858651458,40.93,78804.76,0.0,0.05084,6e-05,4.85035]
[1777858651543,40.93,78804.76,0.0,0.05084,6e-05,4.85035]
[1777858651644,40.93,78798.94,0.0,0.05047,5e-05,4.82061]
[1777858653474,40.93,78798.94,0.0,0.05047,5e-05,4.82061]
[1777858653575,40.93,78797.99,0.0,0.05041,5e-05,4.81639]
[1777858654639,40.93,78797.99,0.0,0.05041,5e-05,4.81639]
[1777858654649,40.93,78797.99,0.0,0.05041,5e-05,4.81639]
[1777858654740,40.93,78797.9,0.0,0.05041,5e-05,4.81592]
[1777858655843,40.93,78797.9,0.0,0.05041,5e-05,4.81592]
[1777858655961,40.93,78797.9,0.0,0.05041,5e-05,4.81592]
[1777858656349,40.93,78799.48,0.0,0.05049,5e-05,4.82243]
[1777858657529,40.93,78799.48,0.0,0.05049,5e-05,4.82243]
[1777858657576,40.93,78800.08,0.0,0.05052,5e-05,4.82488]
[1777858658572,40.93,78800.08,0.0,0.05052,5e-05,4.82488]
[1777858658581,40.93,78800.08,0.0,0.05052,5e-05,4.82488]
[1777858658640,40.93,78800.71,0.0,0.05056,5e-05,4.82747]
[1777858659777,40.93,78800.71,0.0,0.05056,5e-05,4.82747]
[1777858659877,40.93,78800.71,0.0,0.05056,5e-05,4.82747]
[1777858660499,40.93,78799.36,0.0,0.05048,5e-05,4.82162]
[1777858661025,40.93,78799.36,0.0,0.05048,5e-05,4.82162]
[1777858661029,40.93,78804.13,0.0,0.05074,5e-05,4.8418]
[1777858662131,40.93,78804.13,0.0,0.05074,5e-05,4.8418]
[1777858662140,40.93,78804.13,0.0,0.05074,5e-05,4.8418]
[1777858662232,40.93,78795.1,0.0,0.05025,5e-05,4.80346]
[1777858663300,40.93,78795.1,0.0,0.05025,5e-05,4.80346]
[1777858663311,40.93,78795.1,0.0,0.05025,5e-05,4.80346]
[1777858663402,40.93,78792.68,0.0,0.05011,5e-05,4.79321]
[1777858663809,40.93,78792.68,0.0,0.05011,5e-05,4.79321]
[1777858664514,40.93,78792.68,0.0,0.05011,5e-05,4.79321]
[1777858664616,40.93,78793.96,0.0,0.05018,5e-05,4.79857]
[1777858665169,40.93,78793.96,0.0,0.05018,5e-05,4.79857]
[1777858665176,40.93,78793.96,0.0,0.05018,5e-05,4.79857]
[1777858665197,40.93,78794.64,0.0,0.05022,5e-05,4.80139]
[1777858669898,40.93,78804.63,0.0,0.05076,5e-05,4.84312]
[1777858674464,40.92,78804.9,0.0,0.05077,5e-05,4.84391]
[1777858677587,40.92,78815.55,0.0,0.05135,6e-05,4.88869]
[1777858677875,40.92,78818.79,0.0,0.05153,6e-05,4.9023]
[1777858678233,40.92,78818.79,0.0,0.05153,6e-05,4.9023]
[1777858684340,40.92,78824.85,0.0,0.05185,6e-05,4.92686]
[1777858684432,40.92,78829.75,0.0,0.05212,6e-05,4.94762]
[1777858688424,40.89,78833.98,0.0,0.05225,6e-05,4.95781]
[1777858688488,40.88,78834.71,0.0,0.05226,6e-05,4.95824]
[1777858689749,40.88,78834.71,0.0,0.05226,6e-05,4.95824]
[1777858691960,40.87,78825.49,0.0,0.05167,6e-05,4.91315]
[1777858691975,40.87,78825.49,0.0,0.05167,6e-05,4.91315]
[1777858692446,40.87,78825.49,0.0,0.05167,6e-05,4.91315]
[1777858692533,40.87,78818.55,0.0,0.05128,6e-05,4.8833]
[1777858694481,40.87,78815.96,0.0,0.05113,6e-05,4.87209]
[1777858694488,40.87,78815.96,0.0,0.05113,6e-05,4.87209]
[1777858700108,40.86,78825.03,0.0,0.05162,6e-05,4.90953]
[1777858705142,40.86,78824.76,0.0,0.05159,6e-05,4.90731]
[1777858709833,40.86,78826.96,0.0,0.0517,6e-05,4.91582]
[1777858710524,40.86,78826.96,0.0,0.0517,6e-05,4.91582]
[1777858710609,40.85,78828.22,0.0,0.05177,6e-05,4.92099]
[1777858711778,40.85,78838.67,0.0,0.0523,6e-05,4.96069]
[1777858712296,40.85,78838.67,0.0,0.0523,6e-05,4.96069]
[1777858712394,40.85,78838.67,0.0,0.0523,6e-05,4.96069]
[1777858712621,40.85,78838.67,0.0,0.0523,6e-05,4.96069]
[1777858713506,40.85,78835.83,0.0,0.05214,6e-05,4.94823]
[1777858714321,40.85,78831.62,0.0,0.0519,6e-05,4.92983]
[1777858714951,40.85,78828.72,0.0,0.05173,6e-05,4.91711]
[1777858715220,40.85,78828.72,0.0,0.05173,6e-05,4.91711]
[1777858715496,40.85,78828.72,0.0,0.05173,6e-05,4.91711]
[1777858715541,40.85,78854.57,0.0,0.05319,6e-05,5.02843]
[1777858717705,40.85,78854.57,0.0,0.05319,6e-05,5.02819]
[1777858717721,40.85,78870.9,0.0,0.05412,6e-05,5.09904]
[1777858723008,40.84,78864.88,0.0,0.05374,6e-05,5.07018]
[1777858728306,40.83,78867.04,0.0,0.05383,6e-05,5.07674]
[1777858731047,40.83,78862.38,0.0,0.05355,6e-05,5.05541]
[1777858736144,40.82,78863.07,0.0,0.05355,6e-05,5.05613]
[1777858741396,40.81,78861.81,0.0,0.05345,6e-05,5.04793]
[1777858742402,40.81,78851.36,0.0,0.05284,6e-05,5.00206]
[1777858746879,40.81,78846.08,0.0,0.05252,6e-05,4.97777]
[1777858749346,40.81,78841.42,0.0,0.05225,6e-05,4.95695]
[1777858754488,40.8,78837.83,0.0,0.05202,6e-05,4.93959]
[1777858759523,40.8,78842.11,0.0,0.05224,6e-05,4.95631]
[1777858764558,40.79,78846.07,0.0,0.05244,6e-05,4.97162]
[1777858769592,40.78,78845.31,0.0,0.05238,6e-05,4.96654]
[1777858774688,40.78,78844.04,0.0,0.05224,6e-05,4.95465]
[1777858774732,40.78,78856.02,0.0,0.05291,6e-05,5.00616]
[1777858777846,40.78,78860.98,0.0,0.05319,6e-05,5.02696]
[1777858783721,40.77,78866.29,0.0,0.05345,6e-05,5.04733]
[1777858783948,40.77,78862.41,0.0,0.05322,6e-05,5.02995]
[1777858789745,40.76,78855.03,0.0,0.05277,6e-05,4.99556]
[1777858794781,40.75,78855.55,0.0,0.05278,6e-05,4.99594]
[1777858799817,40.75,78856.31,0.0,0.05279,6e-05,4.99733]
[1777858802838,40.74,78871.67,0.0,0.05366,6e-05,5.0631]
[1777858807874,40.74,78865.73,0.0,0.05329,6e-05,5.03476]
[1777858811903,40.73,78875.19,0.0,0.05381,6e-05,5.07433]
[1777858814445,40.73,78877.05,0.0,0.05391,6e-05,5.082]
[1777858815653,40.73,78877.01,0.0,0.05389,6e-05,5.08084]
[1777858815752,40.73,78878.04,0.0,0.05395,6e-05,5.08487]
[1777858818889,40.72,78888.24,0.0,0.05452,6e-05,5.12818]
[1777858818966,40.72,78888.24,0.0,0.05452,6e-05,5.12818]
[1777858819008,40.72,78888.88,0.0,0.05455,6e-05,5.13045]
[1777858824609,40.71,78889.33,0.0,0.05455,6e-05,5.1308]
[1777858824663,40.71,78890.44,0.0,0.0546,6e-05,5.13463]
[1777858828018,40.71,78904.93,0.0,0.05543,6e-05,5.19719]
[1777858829024,40.71,78904.93,0.0,0.05543,6e-05,5.19719]
[1777858829416,40.7,78907.71,0.0,0.05558,6e-05,5.20829]
[1777858835067,40.69,78903.63,0.0,0.05524,6e-05,5.18128]
[1777858840100,40.68,78903.49,0.0,0.05519,6e-05,5.17763]
[1777858845148,40.67,78901.16,0.0,0.05502,6e-05,5.16487]
[1777858848109,40.67,78893.88,0.0,0.05458,6e-05,5.13146]
[1777858848198,40.67,78876.01,0.0,0.05354,6e-05,5.05284]
[1777858850491,40.66,78862.86,0.0,0.05276,6e-05,4.99363]
[1777858855157,40.66,78858.55,0.0,0.0525,6e-05,4.97364]
[1777858857132,40.66,78858.79,0.0,0.0525,6e-05,4.97403]
[1777858862276,40.65,78856.8,0.0,0.05236,6e-05,4.9634]
[1777858866646,40.65,78848.69,0.0,0.05189,6e-05,4.92744]
[1777858866741,40.65,78856.02,0.0,0.0523,6e-05,4.95879]
[1777858869349,40.65,78863.57,0.0,0.05272,6e-05,4.99082]
[1777858869369,40.65,78863.57,0.0,0.05272,6e-05,4.99082]
[1777858871294,40.64,78866.08,0.0,0.05285,6e-05,5.00092]
[1777858876375,40.64,78865.51,0.0,0.05279,6e-05,4.99608]
[1777858878858,40.64,78861.32,0.0,0.05254,6e-05,4.97753]
[1777858878959,40.63,78868.38,0.0,0.05294,6e-05,5.0079]
[1777858884430,40.63,78874.67,0.0,0.05327,6e-05,5.03287]
[1777858889466,40.62,78883.45,0.0,0.05375,6e-05,5.06905]
[1777858894500,40.61,78886.42,0.0,0.05384,6e-05,5.07482]
[1777858899536,40.61,78889.81,0.0,0.05401,6e-05,5.08756]
[1777858904571,40.6,78894.26,0.0,0.05424,6e-05,5.10493]
[1777858907605,40.6,78883.46,0.0,0.05359,6e-05,5.05614]
[1777858912641,40.59,78877.82,0.0,0.05325,6e-05,5.0298]
[1777858917964,40.59,78876.03,0.0,0.05313,6e-05,5.02073]
[1777858922711,40.58,78858.84,0.0,0.05212,6e-05,4.94419]
[1777858924726,40.58,78848.63,0.0,0.05154,6e-05,4.89974]
[1777858929549,40.58,78843.26,0.0,0.05123,6e-05,4.87613]
[1777858929561,40.58,78843.26,0.0,0.05123,6e-05,4.87613]
[1777858931115,40.58,78840.07,0.0,0.05105,6e-05,4.8622]
[1777858932324,40.58,78834.97,0.0,0.05077,6e-05,4.84027]
[1777858933971,40.58,78832.51,0.0,0.05063,6e-05,4.82969]
[1777858933986,40.58,78832.51,0.0,0.05063,6e-05,4.82969]
[1777858934583,40.58,78830.84,0.0,0.05054,6e-05,4.82251]
[1777858936376,40.58,78830.46,0.0,0.05051,6e-05,4.8208]
[1777858937662,40.58,78830.34,0.0,0.05051,6e-05,4.82024]
[1777858937787,40.58,78830.34,0.0,0.05051,6e-05,4.82024]
[1777858937804,40.58,78830.34,0.0,0.05051,6e-05,4.82024]
[1777858942854,40.58,78818.9,0.0,0.04988,5e-05,4.77163]
[1777858947888,40.58,78818.23,0.0,0.04984,5e-05,4.76878]
[1777858948564,40.58,78818.23,0.0,0.04984,5e-05,4.76878]
[1777858948895,40.58,78817.31,0.0,0.04979,5e-05,4.76488]
[1777858953930,40.58,78815.88,0.0,0.04967,5e-05,4.75387]
[1777858957451,40.58,78814.71,0.0,0.0496,5e-05,4.74894]
[1777858958292,40.58,78814.41,0.0,0.04959,5e-05,4.74767]
[1777858964004,40.57,78805.18,0.0,0.04906,5e-05,4.70696]
[1777858969036,40.57,78806.86,0.0,0.04913,5e-05,4.71223]
[1777858970046,40.56,78792.78,0.0,0.04836,5e-05,4.65244]
[1777858973063,40.56,78780.46,0.0,0.0477,5e-05,4.60061]
[1777858978098,40.57,78775.12,0.0,0.04743,5e-05,4.57997]
[1777858979847,40.57,78775.12,0.0,0.04743,5e-05,4.57997]
[1777858980045,40.57,78775.48,0.0,0.04746,5e-05,4.58201]
[1777858985147,40.57,78777.95,0.0,0.04761,5e-05,4.59361]
[1777858987849,40.57,78778.19,0.0,0.04763,5e-05,4.59488]
[1777858987950,40.57,78783.96,0.0,0.04793,5e-05,4.61904]
[1777858993132,40.58,78788.12,0.0,0.04817,5e-05,4.63751]
[1777858997232,40.58,78801.26,0.0,0.04888,5e-05,4.69281]
[1777859002266,40.58,78799.82,0.0,0.04881,5e-05,4.68741]
[1777859007301,40.58,78797.66,0.0,0.04869,5e-05,4.67803]
[1777859012338,40.57,78804.51,0.0,0.04899,5e-05,4.70001]
[1777859013555,40.57,78804.51,0.0,0.04899,5e-05,4.70001]
[1777859013558,40.57,78804.51,0.0,0.04899,5e-05,4.70001]
[1777859017603,40.57,78814.3,0.0,0.04951,5e-05,4.74042]
[1777859025431,40.57,78823.59,0.0,0.05002,5e-05,4.77992]
[1777859030473,40.57,78828.51,0.0,0.05029,6e-05,4.8008]
[1777859035513,40.57,78832.5,0.0,0.0505,6e-05,4.8172]
[1777859041551,40.56,78829.15,0.0,0.05028,6e-05,4.79995]
[1777859046587,40.55,78831.29,0.0,0.05036,6e-05,4.80654]
[1777859051621,40.55,78819.6,0.0,0.04969,5e-05,4.75452]
[1777859057663,40.54,78818.38,0.0,0.04959,5e-05,4.74679]
[1777859062698,40.53,78821.27,0.0,0.04972,5e-05,4.75678]
[1777859067733,40.52,78819.85,0.0,0.04961,5e-05,4.74849]
[1777859072768,40.52,78821.02,0.0,0.0496,5e-05,4.74623]
[1777859077804,40.51,78820.37,0.0,0.04953,5e-05,4.74121]
[1777859078571,40.51,78820.37,0.0,0.04953,5e-05,4.74121]
[1777859083844,40.49,78821.47,0.0,0.04952,5e-05,4.74058]
[1777859086696,40.49,78821.61,0.0,0.0495,5e-05,4.73897]
[1777859086701,40.49,78821.61,0.0,0.0495,5e-05,4.73897]
[1777859090395,40.47,78818.71,0.0,0.04929,5e-05,4.72237]
[1777859090430,40.47,78818.71,0.0,0.04929,5e-05,4.72237]
[1777859091901,40.47,78808.05,0.0,0.04868,5e-05,4.67537]
[1777859096939,40.46,78799.49,0.0,0.04818,5e-05,4.63672]
[1777859098391,40.46,78799.49,0.0,0.04818,5e-05,4.63628]
[1777859098949,40.45,78789.43,0.0,0.04764,5e-05,4.59398]
[1777859103986,40.44,78789.71,0.0,0.04761,5e-05,4.59191]
[1777859109019,40.43,78786.61,0.0,0.04741,5e-05,4.57586]
[1777859114055,40.43,78787.7,0.0,0.04744,5e-05,4.57878]
[1777859119091,40.42,78785.17,0.0,0.04729,5e-05,4.5668]
[1777859122210,40.42,78794.53,0.0,0.04777,5e-05,4.60453]
[1777859122215,40.42,78797.08,0.0,0.04788,5e-05,4.61345]
[1777859123679,40.42,78797.08,0.0,0.04788,5e-05,4.61345]
[1777859124125,40.41,78796.38,0.0,0.04784,5e-05,4.60969]
[1777859126185,40.41,78795.84,0.0,0.0478,5e-05,4.6066]
[1777859126199,40.41,78799.99,0.0,0.04801,5e-05,4.62306]
[1777859128153,40.4,78812.2,0.0,0.04864,5e-05,4.67247]
[1777859132181,40.4,78823.91,0.0,0.04921,5e-05,4.71538]
[1777859137217,40.4,78826.9,0.0,0.04938,5e-05,4.72881]
[1777859140239,40.4,78850.21,0.0,0.05067,6e-05,4.82849]
[1777859145272,40.4,78858.01,0.0,0.0511,6e-05,4.86167]
[1777859148051,40.4,78857.43,0.0,0.05107,6e-05,4.8591]
[1777859150244,40.4,78855.49,0.0,0.05096,6e-05,4.85067]
[1777859149306,40.4,78832.08,0.0,0.04966,5e-05,4.75068]
[1777859154340,40.4,78831.41,0.0,0.04963,5e-05,4.74835]
[1777859159375,40.4,78836.28,0.0,0.0499,6e-05,4.7693]
[1777859164413,40.4,78836.88,0.0,0.04994,6e-05,4.77204]
[1777859169450,40.4,78840.26,0.0,0.05013,6e-05,4.78646]
[1777859174486,40.4,78839.11,0.0,0.05006,6e-05,4.78156]
[1777859179521,40.4,78831.44,0.0,0.04964,5e-05,4.74903]
[1777859184557,40.4,78833.62,0.0,0.04976,5e-05,4.75847]
[1777859189590,40.41,78831.82,0.0,0.04967,5e-05,4.75102]
[1777859191605,40.41,78825.15,0.0,0.04926,5e-05,4.71801]
[1777859196063,40.41,78824.45,0.0,0.04922,5e-05,4.71532]
[1777859196164,40.41,78816.07,0.0,0.04877,5e-05,4.68012]
[1777859197850,40.41,78816.07,0.0,0.04877,5e-05,4.68025]
[1777859197888,40.41,78819.31,0.0,0.04895,5e-05,4.69402]
[1777859202823,40.41,78834.95,0.0,0.04981,5e-05,4.76069]
[1777859204096,40.41,78846.61,0.0,0.05045,6e-05,4.81041]
[1777859209731,40.41,78857.0,0.0,0.05102,6e-05,4.85429]
[1777859216780,40.4,78855.51,0.0,0.05093,6e-05,4.84687]
[1777859220819,40.4,78867.47,0.0,0.05159,6e-05,4.89789]
[1777859222825,40.4,78854.99,0.0,0.05089,6e-05,4.84388]
[1777859227860,40.4,78854.53,0.0,0.05085,6e-05,4.84129]
[1777859231888,40.4,78841.31,0.0,0.05011,6e-05,4.78439]
[1777859236921,40.4,78848.44,0.0,0.0505,6e-05,4.81444]
[1777859241958,40.4,78850.16,0.0,0.05059,6e-05,4.82133]
[1777859246993,40.39,78843.99,0.0,0.05025,6e-05,4.79464]
[1777859252029,40.39,78849.49,0.0,0.0505,6e-05,4.81269]
[1777859257063,40.39,78852.23,0.0,0.05064,6e-05,4.82386]
[1777859263105,40.39,78849.65,0.0,0.05049,6e-05,4.81214]
[1777859268141,40.39,78847.7,0.0,0.05038,6e-05,4.80331]
[1777859273174,40.39,78852.2,0.0,0.05062,6e-05,4.82206]
[1777859277203,40.39,78863.27,0.0,0.05123,6e-05,4.86922]
[1777859282238,40.38,78861.28,0.0,0.05111,6e-05,4.85984]
[1777859287274,40.38,78860.82,0.0,0.05107,6e-05,4.85711]
[1777859291302,40.37,78841.65,0.0,0.04998,6e-05,4.7732]
[1777859294322,40.37,78830.2,0.0,0.04935,5e-05,4.72446]
[1777859299358,40.38,78839.17,0.0,0.04985,6e-05,4.76273]
[1777859306407,40.37,78839.13,0.0,0.04984,6e-05,4.76208]
[1777859312372,40.37,78837.54,0.0,0.0497,5e-05,4.75031]
[1777859317486,40.37,78840.16,0.0,0.04985,6e-05,4.76118]
[1777859322521,40.37,78846.78,0.0,0.0502,6e-05,4.78847]
[1777859325542,40.37,78861.88,0.0,0.05104,6e-05,4.85306]
[1777859330576,40.37,78864.08,0.0,0.05115,6e-05,4.86178]
[1777859335613,40.36,78864.31,0.0,0.05115,6e-05,4.86204]
[1777859338776,40.36,78866.1,0.0,0.05125,6e-05,4.86945]
[1777859339388,40.36,78866.1,0.0,0.05125,6e-05,4.86945]
[1777859338826,40.36,78873.44,0.0,0.05166,6e-05,4.90105]
[1777859340242,40.36,78873.44,0.0,0.05166,6e-05,4.90105]
[1777859341173,40.36,78879.27,0.0,0.05199,6e-05,4.92599]
[1777859341273,40.36,78880.67,0.0,0.05207,6e-05,4.93185]
[1777859342458,40.36,78880.67,0.0,0.05207,6e-05,4.93185]
[1777859343435,40.36,78888.95,0.0,0.05253,6e-05,4.96746]
[1777859343586,40.36,78888.95,0.0,0.05253,6e-05,4.96746]
[1777859346129,40.36,78894.62,0.0,0.05286,6e-05,4.99199]
[1777859347601,40.36,78894.48,0.0,0.05284,6e-05,4.99073]
[1777859348231,40.36,78894.48,0.0,0.05284,6e-05,4.99073]
[1777859352145,40.35,78888.38,0.0,0.05247,6e-05,4.96279]
[1777859352246,40.35,78889.17,0.0,0.05251,6e-05,4.96571]
[1777859357771,40.35,78885.71,0.0,0.05229,6e-05,4.94932]
[1777859362806,40.34,78882.03,0.0,0.05207,6e-05,4.93216]
[1777859367839,40.34,78884.2,0.0,0.05218,6e-05,4.94041]
[1777859371214,40.34,78885.39,0.0,0.05224,6e-05,4.94519]
[1777859371237,40.34,78890.61,0.0,0.05249,6e-05,4.96273]
[1777859376110,40.33,78902.1,0.0,0.05313,6e-05,5.01177]
[1777859378466,40.33,78902.1,0.0,0.05313,6e-05,5.01147]
[1777859381772,40.33,78907.81,0.0,0.05344,6e-05,5.03535]
[1777859381941,40.33,78915.29,0.0,0.05387,6e-05,5.06802]
[1777859384960,40.32,78925.52,0.0,0.05446,6e-05,5.11214]
[1777859389431,40.32,78928.01,0.0,0.05459,6e-05,5.12176]
[1777859389439,40.32,78937.76,0.0,0.05516,6e-05,5.16481]
[1777859391005,40.32,78964.83,0.0,0.05679,6e-05,5.28641]
[1777859392020,40.32,78964.83,0.0,0.05679,6e-05,5.28641]
[1777859395548,40.31,78981.95,0.0,0.05779,6e-05,5.36104]
[1777859395815,40.31,78981.95,0.0,0.05779,6e-05,5.36104]
[1777859396486,40.31,78981.95,0.0,0.05779,6e-05,5.36104]
[1777859402085,40.3,78957.63,0.0,0.05627,6e-05,5.24791]
[1777859407162,40.29,78956.23,0.0,0.05614,6e-05,5.23816]
[1777859412201,40.28,78961.86,0.0,0.05644,6e-05,5.2608]
[1777859413204,40.28,78949.16,0.0,0.05566,6e-05,5.20268]
[1777859417931,40.27,78952.0,0.0,0.05579,6e-05,5.21238]
[1777859423275,40.26,78948.87,0.0,0.05555,6e-05,5.19466]
[1777859428315,40.25,79001.0,0.0,0.05872,6e-05,5.43006]
[1777859429709,40.25,78997.72,0.0,0.05851,6e-05,5.41442]
[1777859435364,40.25,78996.22,0.0,0.05837,6e-05,5.40295]
[1777859437827,40.25,78996.18,0.0,0.05837,6e-05,5.403]
[1777859438282,40.25,78996.18,0.0,0.05837,6e-05,5.403]
[1777859439052,40.25,78994.01,0.0,0.05824,6e-05,5.39313]
[1777859440408,40.25,78994.59,0.0,0.05828,6e-05,5.39595]
[1777859440436,40.25,78994.59,0.0,0.05828,6e-05,5.39595]
[1777859440537,40.25,78988.59,0.0,0.05791,6e-05,5.36849]
[1777859444397,40.25,78990.52,0.0,0.05803,6e-05,5.3779]
[1777859444499,40.26,78990.47,0.0,0.05803,6e-05,5.37784]
[1777859446438,40.26,78990.47,0.0,0.05804,6e-05,5.37801]
[1777859446545,40.26,78990.25,0.0,0.05802,6e-05,5.37716]
[1777859447670,40.26,78990.25,0.0,0.05803,6e-05,5.37733]
[1777859450072,40.26,78997.85,0.0,0.05851,6e-05,5.41268]
[1777859450591,40.26,79010.98,0.0,0.05933,6e-05,5.47364]
[1777859456511,40.25,79018.28,0.0,0.05978,6e-05,5.5065]
[1777859456985,40.25,79018.28,0.0,0.05978,6e-05,5.5065]
[1777859458502,40.25,79018.53,0.0,0.0598,6e-05,5.50761]
[1777859461124,40.25,79013.86,0.0,0.0595,6e-05,5.48564]
[1777859461522,40.25,79013.86,0.0,0.0595,6e-05,5.48564]
[1777859464993,40.25,79020.18,0.0,0.05988,6e-05,5.51407]
[1777859465580,40.25,79030.17,0.0,0.06052,6e-05,5.56081]
[1777859466003,40.25,79030.17,0.0,0.06052,6e-05,5.56081]
[1777859466139,40.25,79030.17,0.0,0.06052,6e-05,5.56081]
[1777859466332,40.25,79030.17,0.0,0.06052,6e-05,5.56081]
[1777859466597,40.25,79067.74,0.0,0.06298,7e-05,5.73863]
[1777859467595,40.25,79086.63,0.0,0.06421,7e-05,5.82757]
[1777859468979,40.2,79084.56,0.0,0.06386,7e-05,5.8028]
[1777859469672,40.2,79077.27,0.0,0.06338,7e-05,5.76778]
[1777859470226,40.2,79077.27,0.0,0.06338,7e-05,5.76778]
[1777859470624,40.2,79084.57,0.0,0.06387,7e-05,5.80285]
[1777859470736,40.2,79084.57,0.0,0.06387,7e-05,5.80285]
[1777859470948,40.2,79084.57,0.0,0.06387,7e-05,5.80285]
[1777859471633,40.19,79109.9,0.0,0.06552,7e-05,5.92084]
[1777859473647,40.19,79119.84,0.0,0.0662,7e-05,5.96948]
[1777859476662,40.19,79133.21,0.0,0.06713,7e-05,6.0352]
[1777859477250,40.19,79133.21,0.0,0.06713,7e-05,6.0352]
[1777859477301,40.19,79133.21,0.0,0.06713,7e-05,6.0352]
[1777859477685,40.19,79176.07,0.0,0.07017,7e-05,6.24828]
[1777859478011,40.19,79176.07,0.0,0.07017,7e-05,6.24828]
[1777859478683,40.19,79176.07,0.0,0.07017,7e-05,6.24827]
[1777859479687,40.18,79188.27,0.0,0.07101,7e-05,6.30695]
[1777859480609,40.18,79188.27,0.0,0.07101,7e-05,6.30695]
[1777859480628,40.18,79188.27,0.0,0.07101,7e-05,6.30695]
[1777859480740,40.18,79190.12,0.0,0.07115,7e-05,6.31628]
[1777859481026,40.18,79190.12,0.0,0.07115,7e-05,6.31628]
[1777859483730,40.16,79204.78,0.0,0.07213,7e-05,6.38402]
[1777859487855,40.16,79207.42,0.0,0.07231,7e-05,6.39701]
[1777859489532,40.16,79207.27,0.0,0.0723,7e-05,6.39598]
[1777859491302,40.16,79209.1,0.0,0.07242,7e-05,6.40451]
[1777859491454,40.16,79209.1,0.0,0.07242,7e-05,6.40451]
[1777859491496,40.16,79209.1,0.0,0.07242,7e-05,6.40451]
[1777859491689,40.16,79209.1,0.0,0.07242,7e-05,6.40451]
[1777859491781,40.16,79214.66,0.0,0.07277,7e-05,6.42685]
[1777859491900,40.16,79214.66,0.0,0.07277,7e-05,6.42685]
[1777859491980,40.16,79214.66,0.0,0.07277,7e-05,6.42685]
[1777859492166,40.16,79214.66,0.0,0.07277,7e-05,6.42685]
[1777859492787,40.16,79191.73,0.0,0.07108,7e-05,6.30983]
[1777859494282,40.16,79194.6,0.0,0.0713,7e-05,6.32541]
[1777859494804,40.16,79205.35,0.0,0.0721,7e-05,6.38066]
[1777859495623,40.16,79205.35,0.0,0.0721,7e-05,6.38066]
[1777859495751,40.16,79205.35,0.0,0.0721,7e-05,6.38066]
[1777859495706,40.17,79209.15,0.0,0.07244,7e-05,6.40398]
[1777859496054,40.17,79229.42,0.0,0.07395,8e-05,6.50745]
[1777859498045,40.18,79231.14,0.0,0.07414,8e-05,6.52014]
[1777859498060,40.19,79219.23,0.0,0.07325,7e-05,6.45939]
[1777859499304,40.19,79219.23,0.0,0.07325,7e-05,6.45939]
[1777859499565,40.19,79219.23,0.0,0.07325,7e-05,6.45939]
[1777859499603,40.19,79205.14,0.0,0.07225,7e-05,6.39051]
[1777859500377,40.2,79194.7,0.0,0.07154,7e-05,6.34153]
[1777859501804,40.21,79185.45,0.0,0.07087,7e-05,6.29494]
[1777859507298,40.2,79184.95,0.0,0.07083,7e-05,6.29231]
[1777859507842,40.21,79182.84,0.0,0.07068,7e-05,6.28183]
[1777859509455,40.21,79182.84,0.0,0.07068,7e-05,6.28198]
[1777859515042,40.21,79183.06,0.0,0.07074,7e-05,6.28605]
[1777859515577,40.21,79183.06,0.0,0.07074,7e-05,6.28605]
[1777859515913,40.22,79185.65,0.0,0.07093,7e-05,6.29964]
[1777859516081,40.22,79185.65,0.0,0.07093,7e-05,6.29964]
[1777859516182,40.23,79174.08,0.0,0.07017,7e-05,6.24676]
[1777859517718,40.23,79174.08,0.0,0.07017,7e-05,6.24676]
[1777859517900,40.25,79168.6,0.0,0.06987,7e-05,6.22558]
[1777859517971,40.25,79168.6,0.0,0.06987,7e-05,6.22558]
[1777859522694,40.26,79170.15,0.0,0.07001,7e-05,6.2354]
[1777859522707,40.26,79169.1,0.0,0.06994,7e-05,6.23029]
[1777859523549,40.26,79169.1,0.0,0.06994,7e-05,6.23029]
[1777859523576,40.26,79169.1,0.0,0.06994,7e-05,6.23029]
[1777859523649,40.26,79154.76,0.0,0.06894,7e-05,6.1602]
[1777859524126,40.26,79154.76,0.0,0.06894,7e-05,6.1602]
[1777859524227,40.26,79145.86,0.0,0.06831,7e-05,6.11631]
[1777859525310,40.26,79145.86,0.0,0.06831,7e-05,6.11631]
[1777859525324,40.26,79145.86,0.0,0.06831,7e-05,6.11631]
[1777859525399,40.26,79145.86,0.0,0.06831,7e-05,6.11631]
[1777859525449,40.26,79145.86,0.0,0.06831,7e-05,6.11631]
[1777859525471,40.26,79145.86,0.0,0.06831,7e-05,6.11631]
[1777859525513,40.26,79144.66,0.0,0.06822,7e-05,6.11028]
[1777859525851,40.26,79144.66,0.0,0.06822,7e-05,6.11028]
[1777859525916,40.26,79144.66,0.0,0.06822,7e-05,6.11028]
[1777859526658,40.26,79150.62,0.0,0.06864,7e-05,6.13972]
[1777859526882,40.26,79150.62,0.0,0.06864,7e-05,6.13972]
[1777859526933,40.26,79150.62,0.0,0.06864,7e-05,6.13972]
[1777859527002,40.26,79150.62,0.0,0.06864,7e-05,6.13972]
[1777859527340,40.26,79150.62,0.0,0.06864,7e-05,6.13972]
[1777859527503,40.26,79171.4,0.0,0.07013,7e-05,6.24352]
[1777859528170,40.26,79171.4,0.0,0.07013,7e-05,6.24352]
[1777859528429,40.26,79171.4,0.0,0.07013,7e-05,6.24352]
[1777859532850,40.28,79167.55,0.0,0.06994,7e-05,6.23039]
[1777859533136,40.28,79169.47,0.0,0.07009,7e-05,6.24056]
[1777859533617,40.28,79169.47,0.0,0.07009,7e-05,6.24056]
[1777859533761,40.28,79169.47,0.0,0.07009,7e-05,6.24056]
[1777859533628,40.28,79166.47,0.0,0.06988,7e-05,6.22613]
[1777859534109,40.28,79166.47,0.0,0.06988,7e-05,6.22613]
[1777859534300,40.28,79181.58,0.0,0.07098,7e-05,6.30242]
[1777859535502,40.28,79181.58,0.0,0.07098,7e-05,6.30242]
[1777859535564,40.28,79195.1,0.0,0.07197,7e-05,6.37058]
[1777859537269,40.28,79195.1,0.0,0.07196,7e-05,6.37047]
[1777859537817,40.28,79195.1,0.0,0.07196,7e-05,6.37047]
[1777859541837,40.3,79187.7,0.0,0.07149,7e-05,6.33775]
[1777859542214,40.31,79201.26,0.0,0.07256,7e-05,6.41108]
[1777859543855,40.31,79201.26,0.0,0.07256,7e-05,6.41108]
[1777859543992,40.31,79201.26,0.0,0.07256,7e-05,6.41137]
[1777859549190,40.32,79213.45,0.0,0.0735,7e-05,6.47617]
[1777859552037,40.32,79208.96,0.0,0.07312,7e-05,6.4481]
[1777859552102,40.32,79208.96,0.0,0.07312,7e-05,6.4481]
[1777859552397,40.32,79208.96,0.0,0.07312,7e-05,6.4481]
[1777859552706,40.32,79225.35,0.0,0.07435,8e-05,6.53194]
[1777859553833,40.32,79225.35,0.0,0.07435,8e-05,6.53194]
[1777859553867,40.32,79225.35,0.0,0.07435,8e-05,6.53194]
[1777859554134,40.32,79225.35,0.0,0.07436,8e-05,6.53303]
[1777859554535,40.32,79225.35,0.0,0.07436,8e-05,6.53303]
[1777859555359,40.33,79230.43,0.0,0.07475,8e-05,6.55917]
[1777859555462,40.34,79216.14,0.0,0.07375,7e-05,6.49092]
[1777859557609,40.34,79201.95,0.0,0.0727,7e-05,6.41919]
[1777859561551,40.34,79202.26,0.0,0.07274,7e-05,6.42158]
[1777859563312,40.34,79197.27,0.0,0.07238,7e-05,6.39683]
[1777859563476,40.34,79197.27,0.0,0.07238,7e-05,6.39683]
[1777859563501,40.35,79186.83,0.0,0.07162,7e-05,6.34442]
[1777859564765,40.35,79186.83,0.0,0.07162,7e-05,6.34442]
[1777859564776,40.35,79186.83,0.0,0.07162,7e-05,6.34442]
[1777859564786,40.35,79176.09,0.0,0.07084,7e-05,6.29082]
[1777859565633,40.35,79176.09,0.0,0.07084,7e-05,6.29082]
[1777859565739,40.35,79176.09,0.0,0.07084,7e-05,6.29082]
[1777859566938,40.35,79174.18,0.0,0.07072,7e-05,6.28219]
[1777859568015,40.35,79168.33,0.0,0.0703,7e-05,6.25343]
[1777859568754,40.35,79168.33,0.0,0.0703,7e-05,6.25343]
[1777859568805,40.35,79168.33,0.0,0.0703,7e-05,6.25343]
[1777859568823,40.35,79168.33,0.0,0.0703,7e-05,6.25343]
[1777859569886,40.35,79163.06,0.0,0.06993,7e-05,6.22767]
[1777859571346,40.36,79172.9,0.0,0.07066,7e-05,6.2784]
[1777859576382,40.36,79171.56,0.0,0.0706,7e-05,6.27405]
[1777859577821,40.36,79171.56,0.0,0.0706,7e-05,6.27405]
[1777859583464,40.37,79164.92,0.0,0.07017,7e-05,6.24418]
[1777859584591,40.37,79164.92,0.0,0.07017,7e-05,6.24418]
[1777859590479,40.38,79161.01,0.0,0.06994,7e-05,6.22825]
[1777859591998,40.39,79164.45,0.0,0.0702,7e-05,6.24593]
[1777859593504,40.39,79186.33,0.0,0.0718,7e-05,6.3566]
[1777859598538,40.39,79196.7,0.0,0.07258,7e-05,6.41056]
[1777859598947,40.39,79196.7,0.0,0.07258,7e-05,6.41056]
[1777859601855,40.39,79197.67,0.0,0.07266,7e-05,6.41601]
[1777859606600,40.4,79186.28,0.0,0.07185,7e-05,6.36009]
[1777859608881,40.4,79192.35,0.0,0.0723,7e-05,6.39106]
[1777859608917,40.41,79207.54,0.0,0.07346,7e-05,6.47111]
[1777859608964,40.41,79207.54,0.0,0.07346,7e-05,6.47111]
[1777859609049,40.41,79207.54,0.0,0.07346,7e-05,6.47111]
[1777859609626,40.41,79217.26,0.0,0.07419,7e-05,6.52085]
[1777859611627,40.42,79217.26,0.0,0.07422,7e-05,6.52274]
[1777859613984,40.42,79220.52,0.0,0.07443,7e-05,6.53534]
[1777859616235,40.42,79211.82,0.0,0.0738,7e-05,6.49202]
[1777859616663,40.42,79210.3,0.0,0.07369,7e-05,6.48486]
[1777859619684,40.43,79199.02,0.0,0.07286,7e-05,6.42818]
[1777859624722,40.43,79191.88,0.0,0.07236,7e-05,6.39338]
[1777859629753,40.44,79182.7,0.0,0.07171,7e-05,6.34873]
[1777859634789,40.44,79183.61,0.0,0.0718,7e-05,6.35514]
[1777859639828,40.45,79183.6,0.0,0.07183,7e-05,6.35708]
[1777859641844,40.45,79204.74,0.0,0.0734,7e-05,6.46468]
[1777859643163,40.45,79204.74,0.0,0.0734,7e-05,6.46504]
[1777859643857,40.45,79207.24,0.0,0.07359,7e-05,6.47794]
[1777859644460,40.45,79207.24,0.0,0.07359,7e-05,6.47794]
[1777859646185,40.45,79212.69,0.0,0.074,7e-05,6.50606]
[1777859646884,40.45,79212.9,0.0,0.07402,7e-05,6.50728]
[1777859647891,40.45,79202.22,0.0,0.07323,7e-05,6.45315]
[1777859650913,40.45,79192.37,0.0,0.07251,7e-05,6.40405]
[1777859651112,40.45,79192.37,0.0,0.07251,7e-05,6.40405]
[1777859651454,40.45,79192.37,0.0,0.07251,7e-05,6.40405]
[1777859653968,40.46,79190.39,0.0,0.07238,7e-05,6.39468]
[1777859658968,40.46,79169.63,0.0,0.07091,7e-05,6.29329]
[1777859663688,40.47,79173.56,0.0,0.07122,7e-05,6.31483]
[1777859669038,40.48,79183.13,0.0,0.07195,7e-05,6.36524]
[1777859674086,40.48,79186.97,0.0,0.07219,7e-05,6.37996]
[1777859674733,40.48,79186.97,0.0,0.0722,7e-05,6.3803]
[1777859674835,40.48,79182.89,0.0,0.0719,7e-05,6.36014]
[1777859675311,40.48,79182.89,0.0,0.0719,7e-05,6.36014]
[1777859675390,40.48,79244.21,0.0,0.07649,8e-05,6.67285]
[1777859677141,40.48,79244.21,0.0,0.07649,8e-05,6.67285]
[1777859677741,40.48,79244.21,0.0,0.07649,8e-05,6.67285]
[1777859679108,40.49,79234.84,0.0,0.07579,8e-05,6.62559]
[1777859682129,40.49,79244.01,0.0,0.0765,8e-05,6.67379]
[1777859684986,40.49,79243.99,0.0,0.07651,8e-05,6.67399]
[1777859684997,40.49,79243.99,0.0,0.07651,8e-05,6.67399]
[1777859685687,40.49,79243.4,0.0,0.07647,8e-05,6.67126]
[1777859685695,40.49,79243.4,0.0,0.07647,8e-05,6.67126]
[1777859686394,40.49,79244.59,0.0,0.07656,8e-05,6.67771]
[1777859687133,40.49,79245.56,0.0,0.07664,8e-05,6.68301]
[1777859687176,40.49,79245.56,0.0,0.07664,8e-05,6.68301]
[1777859687232,40.49,79235.39,0.0,0.07587,8e-05,6.63094]
[1777859688065,40.49,79235.39,0.0,0.07587,8e-05,6.63094]
[1777859688103,40.49,79235.39,0.0,0.07587,8e-05,6.63094]
[1777859688171,40.5,79235.39,0.0,0.07588,8e-05,6.63169]
[1777859692930,40.5,79232.54,0.0,0.07568,8e-05,6.6178]
[1777859692958,40.51,79228.41,0.0,0.07543,8e-05,6.60116]
[1777859696470,40.52,79221.26,0.0,0.07496,8e-05,6.56886]
[1777859698942,40.52,79232.19,0.0,0.07579,8e-05,6.62523]
[1777859699043,40.52,79236.95,0.0,0.07615,8e-05,6.64961]
[1777859701255,40.53,79238.61,0.0,0.07628,8e-05,6.65849]
[1777859701313,40.53,79238.21,0.0,0.07626,8e-05,6.6568]
[1777859704225,40.53,79237.26,0.0,0.07618,8e-05,6.65175]
[1777859704239,40.53,79237.26,0.0,0.07618,8e-05,6.65175]
[1777859705108,40.53,79240.48,0.0,0.07642,8e-05,6.66821]
[1777859705146,40.53,79240.48,0.0,0.07642,8e-05,6.66821]
[1777859705497,40.53,79254.85,0.0,0.07753,8e-05,6.74274]
[1777859707310,40.53,79258.91,0.0,0.07785,8e-05,6.76399]
[1777859708373,40.53,79259.85,0.0,0.07792,8e-05,6.76904]
[1777859708470,40.53,79252.76,0.0,0.07738,8e-05,6.73248]
[1777859712425,40.53,79252.33,0.0,0.07736,8e-05,6.73093]
[1777859712436,40.53,79252.33,0.0,0.07736,8e-05,6.73093]
[1777859712537,40.53,79252.63,0.0,0.07738,8e-05,6.73271]
[1777859718381,40.54,79252.79,0.0,0.07742,8e-05,6.7349]
[1777859720252,40.54,79252.78,0.0,0.07742,8e-05,6.73507]
[1777859723417,40.54,79264.68,0.0,0.07835,8e-05,6.79754]
[1777859725860,40.54,79265.53,0.0,0.07842,8e-05,6.80209]
[1777859727864,40.54,79261.45,0.0,0.07811,8e-05,6.78121]
[1777859727886,40.54,79261.45,0.0,0.07811,8e-05,6.78121]
[1777859727949,40.54,79260.51,0.0,0.07804,8e-05,6.7765]
[1777859728274,40.54,79260.51,0.0,0.07804,8e-05,6.7765]
[1777859729459,40.54,79249.44,0.0,0.07719,8e-05,6.7196]
[1777859731794,40.54,79255.07,0.0,0.07763,8e-05,6.74895]
[1777859731802,40.54,79255.07,0.0,0.07763,8e-05,6.74895]
[1777859731843,40.54,79254.33,0.0,0.07751,8e-05,6.73963]
[1777859733847,40.54,79254.33,0.0,0.07752,8e-05,6.73985]
[1777859733864,40.54,79253.37,0.0,0.07745,8e-05,6.73509]
[1777859736068,40.54,79253.37,0.0,0.07745,8e-05,6.73533]
[1777859736074,40.55,79244.38,0.0,0.07676,8e-05,6.68921]
[1777859737514,40.55,79257.9,0.0,0.07781,8e-05,6.75959]
[1777859738156,40.55,79257.9,0.0,0.07781,8e-05,6.75959]
[1777859743557,40.55,79258.04,0.0,0.07784,8e-05,6.76151]
[1777859746580,40.55,79241.6,0.0,0.07659,8e-05,6.67732]
[1777859748593,40.55,79252.03,0.0,0.0774,8e-05,6.73166]
[1777859752698,40.56,79256.22,0.0,0.07773,8e-05,6.75407]
[1777859752725,40.56,79241.56,0.0,0.07661,8e-05,6.67856]
[1777859754636,40.56,79230.76,0.0,0.07579,8e-05,6.62367]
[1777859756079,40.56,79230.76,0.0,0.07579,8e-05,6.62367]
[1777859756098,40.56,79236.57,0.0,0.07624,8e-05,6.65347]
[1777859756768,40.56,79236.57,0.0,0.07624,8e-05,6.65347]
[1777859756947,40.56,79236.57,0.0,0.07624,8e-05,6.65347]
[1777859757354,40.56,79242.19,0.0,0.07666,8e-05,6.68239]
[1777859757804,40.56,79242.19,0.0,0.07666,8e-05,6.68239]
[1777859757908,40.56,79432.61,0.0,0.09228,9e-05,7.69833]
[1777859759739,40.56,79432.61,0.0,0.09228,9e-05,7.69868]
[1777859759757,40.56,79628.1,0.0,0.1106,0.0001,8.80606]
[1777859760696,40.52,79692.13,0.0,0.11689,0.0001,9.16804]
[1777859761388,40.52,79692.13,0.0,0.11689,0.0001,9.16804]
[1777859761698,40.52,79692.13,0.0,0.11689,0.0001,9.16804]
[1777859762145,40.52,79742.1,0.0,0.12216,0.00011,9.46347]
[1777859762373,40.52,79742.1,0.0,0.12216,0.00011,9.46347]
[1777859762557,40.52,79742.1,0.0,0.12216,0.00011,9.46347]
[1777859762647,40.52,79742.1,0.0,0.12216,0.00011,9.46347]
[1777859762768,40.52,79742.1,0.0,0.12216,0.00011,9.46347]
[1777859762913,40.42,79760.4,0.0,0.12354,0.00011,9.54046]
[1777859763307,40.42,79760.4,0.0,0.12354,0.00011,9.54046]
[1777859763402,40.42,79760.4,0.0,0.12354,0.00011,9.54046]
[1777859763833,40.42,79760.4,0.0,0.12354,0.00011,9.54046]
[1777859764025,40.42,79760.4,0.0,0.12354,0.00011,9.54046]
[1777859764114,40.45,79774.61,0.0,0.12524,0.00011,9.63393]
[1777859765175,40.44,79774.61,0.0,0.12516,0.00011,9.62919]
[1777859765722,40.44,79774.61,0.0,0.12516,0.00011,9.62919]
[1777859765823,40.42,79800.02,0.0,0.12783,0.00011,9.77533]
[1777859767055,40.42,79800.02,0.0,0.12783,0.00011,9.77533]
[1777859767095,40.39,79786.59,0.0,0.12622,0.00011,9.68755]
[1777859767327,40.39,79786.59,0.0,0.12622,0.00011,9.68755]
[1777859767776,40.36,79786.59,0.0,0.12602,0.00011,9.67709]
[1777859768321,40.36,79786.59,0.0,0.12602,0.00011,9.67709]
[1777859768787,40.33,79772.0,0.0,0.12426,0.00011,9.58051]
[1777859769662,40.33,79772.0,0.0,0.12426,0.00011,9.58051]
[1777859769836,40.31,79512.32,0.0,0.09804,9e-05,8.05787]
[1777859770560,40.31,79512.32,0.0,0.09804,9e-05,8.05787]
[1777859770615,40.31,79512.32,0.0,0.09804,9e-05,8.05787]
[1777859770818,40.31,79512.32,0.0,0.09804,9e-05,8.05787]
[1777859771284,40.31,79512.32,0.0,0.09804,9e-05,8.05787]
[1777859771569,40.31,79512.32,0.0,0.09804,9e-05,8.05787]
[1777859771811,40.31,79491.16,0.0,0.09611,9e-05,7.9387]
[1777859772479,40.31,79491.16,0.0,0.09611,9e-05,7.9387]
[1777859772819,40.31,79499.85,0.0,0.09689,9e-05,7.98675]
[1777859774411,40.29,79503.64,0.0,0.09712,9e-05,8.00126]
[1777859774882,40.29,79492.5,0.0,0.09611,9e-05,7.93912]
[1777859775873,40.28,79483.88,0.0,0.09532,9e-05,7.89008]
[1777859776440,40.28,79483.88,0.0,0.09532,9e-05,7.89008]
[1777859776667,40.28,79483.88,0.0,0.09532,9e-05,7.89008]
[1777859776848,40.29,79483.88,0.0,0.09533,9e-05,7.89048]
[1777859777990,40.29,79455.98,0.0,0.09284,9e-05,7.7355]
[1777859779044,40.29,79455.98,0.0,0.09284,9e-05,7.7355]
[1777859780703,40.28,79461.88,0.0,0.09334,9e-05,7.76672]
[1777859781005,40.28,79451.93,0.0,0.09244,9e-05,7.71035]
[1777859782308,40.28,79451.93,0.0,0.09245,9e-05,7.71063]
[1777859782498,40.28,79451.93,0.0,0.09245,9e-05,7.71063]
[1777859785349,40.28,79445.27,0.0,0.09186,9e-05,7.67372]
[1777859785383,40.28,79445.27,0.0,0.09186,9e-05,7.67372]
[1777859785535,40.28,79445.27,0.0,0.09186,9e-05,7.67372]
[1777859785574,40.28,79445.27,0.0,0.09186,9e-05,7.67372]
[1777859785601,40.28,79445.27,0.0,0.09186,9e-05,7.67372]
[1777859786103,40.28,79445.27,0.0,0.09186,9e-05,7.67372]
[1777859786134,40.28,79418.97,0.0,0.08957,9e-05,7.52885]
[1777859787131,40.28,79418.97,0.0,0.08957,9e-05,7.52885]
[1777859787207,40.28,79418.97,0.0,0.08957,9e-05,7.52885]
[1777859787250,40.28,79418.97,0.0,0.08957,9e-05,7.52885]
[1777859787311,40.28,79418.97,0.0,0.08957,9e-05,7.52885]
[1777859787391,40.28,79418.97,0.0,0.08957,9e-05,7.52885]
[1777859787499,40.28,79418.97,0.0,0.08957,9e-05,7.52885]
[1777859787630,40.28,79418.97,0.0,0.08957,9e-05,7.52885]
[1777859787720,40.28,79418.97,0.0,0.08957,9e-05,7.52885]
[1777859787769,40.28,79418.97,0.0,0.08957,9e-05,7.52885]
[1777859787841,40.28,79418.97,0.0,0.08957,9e-05,7.52885]
[1777859787884,40.28,79418.97,0.0,0.08957,9e-05,7.52885]
[1777859787922,40.28,79418.97,0.0,0.08957,9e-05,7.52885]
[1777859787953,40.28,79418.97,0.0,0.08957,9e-05,7.52885]
[1777859787957,40.28,79418.97,0.0,0.08957,9e-05,7.52885]
[1777859787991,40.28,79418.97,0.0,0.08957,9e-05,7.52885]
[1777859788046,40.28,79388.86,0.0,0.087,8e-05,7.36449]
[1777859790210,40.28,79388.86,0.0,0.08699,8e-05,7.36415]
[1777859792638,40.28,79380.5,0.0,0.08622,8e-05,7.31215]
[1777859792851,40.28,79380.5,0.0,0.08622,8e-05,7.31215]
[1777859793009,40.28,79374.49,0.0,0.08572,8e-05,7.2799]
[1777859793325,40.28,79374.49,0.0,0.08572,8e-05,7.2799]
[1777859793471,40.28,79374.49,0.0,0.08572,8e-05,7.2799]
[1777859793870,40.28,79374.49,0.0,0.08572,8e-05,7.2799]
[1777859794014,40.28,79356.36,0.0,0.08421,8e-05,7.18216]
[1777859794228,40.28,79356.36,0.0,0.08421,8e-05,7.18216]
[1777859795133,40.28,79340.73,0.0,0.08293,8e-05,7.09853]
[1777859796211,40.28,79340.73,0.0,0.08293,8e-05,7.09821]
[1777859797037,40.27,79331.43,0.0,0.08213,8e-05,7.04618]
[1777859802072,40.25,79327.59,0.0,0.08171,8e-05,7.01827]
[1777859804097,40.25,79330.3,0.0,0.08192,8e-05,7.03239]
[1777859806103,40.25,79322.99,0.0,0.08133,8e-05,6.99327]
[1777859806175,40.25,79337.44,0.0,0.08248,8e-05,7.06916]
[1777859807858,40.25,79337.44,0.0,0.08248,8e-05,7.06893]
[1777859808114,40.24,79339.77,0.0,0.08263,8e-05,7.07885]
[1777859808300,40.24,79339.77,0.0,0.08263,8e-05,7.07885]
[1777859808938,40.24,79339.77,0.0,0.08263,8e-05,7.07885]
[1777859810132,40.22,79349.84,0.0,0.08336,8e-05,7.12688]
[1777859812974,40.21,79346.47,0.0,0.08303,8e-05,7.10551]
[1777859813039,40.21,79346.47,0.0,0.08303,8e-05,7.10551]
[1777859813780,40.21,79346.45,0.0,0.08303,8e-05,7.1054]
[1777859814157,40.21,79338.14,0.0,0.08234,8e-05,7.06042]
[1777859814513,40.21,79338.14,0.0,0.08234,8e-05,7.06042]
[1777859814951,40.21,79338.14,0.0,0.08234,8e-05,7.06042]
[1777859814998,40.21,79338.14,0.0,0.08234,8e-05,7.06042]
[1777859817446,40.21,79335.73,0.0,0.08214,8e-05,7.04688]
[1777859817496,40.21,79335.73,0.0,0.08214,8e-05,7.04688]
[1777859821293,40.21,79333.62,0.0,0.08196,8e-05,7.03492]
[1777859821437,40.21,79333.62,0.0,0.08196,8e-05,7.03492]
[1777859821737,40.21,79333.62,0.0,0.08196,8e-05,7.03492]
[1777859821950,40.21,79333.62,0.0,0.08196,8e-05,7.03492]
[1777859821955,40.21,79333.62,0.0,0.08196,8e-05,7.03492]
[1777859822123,40.21,79333.62,0.0,0.08196,8e-05,7.03492]
[1777859822158,40.21,79333.62,0.0,0.08196,8e-05,7.03492]
[1777859822833,40.2,79334.8,0.0,0.08204,8e-05,7.04074]
[1777859823228,40.2,79358.1,0.0,0.08395,8e-05,7.16553]
[1777859824361,40.2,79358.1,0.0,0.08395,8e-05,7.16546]
[1777859824763,40.2,79358.1,0.0,0.08395,8e-05,7.16546]
[1777859825132,40.2,79358.1,0.0,0.08395,8e-05,7.16546]
[1777859825237,40.2,79396.98,0.0,0.08719,8e-05,7.37541]
[1777859825338,40.2,79396.98,0.0,0.08719,8e-05,7.37541]
[1777859826268,40.2,79396.98,0.0,0.08719,8e-05,7.3749]
[1777859826728,40.2,79396.98,0.0,0.08719,8e-05,7.3749]
[1777859826770,40.2,79396.98,0.0,0.08719,8e-05,7.3749]
[1777859827140,40.2,79396.98,0.0,0.08719,8e-05,7.3749]
[1777859827253,40.2,79414.39,0.0,0.08866,9e-05,7.46957]
[1777859828257,40.2,79425.83,0.0,0.08965,9e-05,7.53242]
[1777859830752,40.2,79433.43,0.0,0.09029,9e-05,7.57282]
[1777859830822,40.19,79442.31,0.0,0.09106,9e-05,7.62164]
[1777859831760,40.19,79442.31,0.0,0.09106,9e-05,7.62164]
[1777859832226,40.19,79442.31,0.0,0.09106,9e-05,7.62164]
[1777859832552,40.19,79447.99,0.0,0.09156,9e-05,7.6531]
[1777859833313,40.19,79446.05,0.0,0.09138,9e-05,7.64203]
[1777859833775,40.19,79446.05,0.0,0.09138,9e-05,7.64203]
[1777859833999,40.19,79446.05,0.0,0.09138,9e-05,7.64203]
[1777859834336,40.19,79442.81,0.0,0.09108,9e-05,7.62338]
[1777859834435,40.19,79442.81,0.0,0.09108,9e-05,7.62338]
[1777859834472,40.19,79442.81,0.0,0.09108,9e-05,7.62338]
[1777859834801,40.19,79442.81,0.0,0.09108,9e-05,7.62338]
[1777859834869,40.19,79442.81,0.0,0.09108,9e-05,7.62338]
[1777859835129,40.19,79442.81,0.0,0.09108,9e-05,7.62338]
[1777859835815,40.19,79442.44,0.0,0.09105,9e-05,7.62133]
[1777859835853,40.19,79442.44,0.0,0.09105,9e-05,7.62133]
[1777859835886,40.19,79442.44,0.0,0.09105,9e-05,7.62133]
[1777859836168,40.19,79442.44,0.0,0.09105,9e-05,7.62133]
[1777859836182,40.19,79466.48,0.0,0.09317,9e-05,7.75455]
[1777859836366,40.19,79466.48,0.0,0.09317,9e-05,7.75455]
[1777859836391,40.19,79466.48,0.0,0.09317,9e-05,7.75455]
[1777859837190,40.19,79466.48,0.0,0.09317,9e-05,7.75455]
[1777859837206,40.19,79482.18,0.0,0.09458,9e-05,7.84243]
[1777859837869,40.19,79482.18,0.0,0.09458,9e-05,7.84243]
[1777859837928,40.19,79482.18,0.0,0.09458,9e-05,7.84243]
[1777859837970,40.19,79481.12,0.0,0.09448,9e-05,7.83656]
[1777859838782,40.19,79481.12,0.0,0.09448,9e-05,7.83656]
[1777859838880,40.19,79482.09,0.0,0.09457,9e-05,7.842]
[1777859839388,40.19,79482.09,0.0,0.09457,9e-05,7.842]
[1777859839975,40.19,79482.09,0.0,0.09457,9e-05,7.842]
[1777859839988,40.19,79482.09,0.0,0.09457,9e-05,7.842]
[1777859840169,40.19,79482.09,0.0,0.09457,9e-05,7.842]
[1777859840191,40.19,79482.09,0.0,0.09457,9e-05,7.842]
[1777859840214,40.19,79487.49,0.0,0.09506,9e-05,7.87236]
[1777859842239,40.19,79481.41,0.0,0.09451,9e-05,7.83827]
[1777859842805,40.19,79481.41,0.0,0.09451,9e-05,7.83835]
[1777859845030,40.19,79473.81,0.0,0.09383,9e-05,7.79594]
[1777859845132,40.19,79477.67,0.0,0.09418,9e-05,7.81785]
[1777859846107,40.19,79477.67,0.0,0.09418,9e-05,7.81785]
[1777859846227,40.19,79477.67,0.0,0.09418,9e-05,7.81785]
[1777859846252,40.19,79486.67,0.0,0.095,9e-05,7.86841]
[1777859846424,40.19,79486.67,0.0,0.095,9e-05,7.86841]
[1777859846541,40.19,79486.67,0.0,0.095,9e-05,7.86841]
[1777859848377,40.19,79494.16,0.0,0.09568,9e-05,7.91061]
[1777859848773,40.19,79494.16,0.0,0.09568,9e-05,7.91061]
[1777859848874,40.19,79503.03,0.0,0.09649,9e-05,7.96061]
[1777859851916,40.19,79497.44,0.0,0.09598,9e-05,7.92906]
[1777859852052,40.19,79497.44,0.0,0.09598,9e-05,7.92906]
[1777859852118,40.19,79494.23,0.0,0.09562,9e-05,7.90492]
[1777859852315,40.19,79494.23,0.0,0.09562,9e-05,7.90492]
[1777859852731,40.19,79494.23,0.0,0.09562,9e-05,7.90492]
[1777859852980,40.19,79472.45,0.0,0.09366,9e-05,7.78289]
[1777859853566,40.19,79472.45,0.0,0.09366,9e-05,7.78289]
[1777859853585,40.19,79472.45,0.0,0.09366,9e-05,7.78289]
[1777859853592,40.19,79472.45,0.0,0.09366,9e-05,7.78289]
[1777859853617,40.19,79465.24,0.0,0.09301,9e-05,7.74266]
[1777859855316,40.19,79465.24,0.0,0.09302,9e-05,7.74287]
[1777859856235,40.19,79465.24,0.0,0.09302,9e-05,7.74287]
[1777859857022,40.19,79464.62,0.0,0.09296,9e-05,7.73942]
[1777859857027,40.19,79464.62,0.0,0.09296,9e-05,7.73942]
[1777859857523,40.2,79469.06,0.0,0.09337,9e-05,7.76471]
[1777859857593,40.2,79469.06,0.0,0.09337,9e-05,7.76471]
[1777859857873,40.2,79469.06,0.0,0.09337,9e-05,7.76471]
[1777859860710,40.2,79471.69,0.0,0.09361,9e-05,7.78007]
[1777859862686,40.2,79466.77,0.0,0.09318,9e-05,7.75309]
[1777859863073,40.2,79458.66,0.0,0.09248,9e-05,7.70884]
[1777859863988,40.2,79458.66,0.0,0.09248,9e-05,7.70884]
[1777859864005,40.2,79458.66,0.0,0.09248,9e-05,7.70884]
[1777859864013,40.2,79458.66,0.0,0.09248,9e-05,7.70884]
[1777859864311,40.2,79458.66,0.0,0.09248,9e-05,7.70884]
[1777859864316,40.2,79452.82,0.0,0.09197,9e-05,7.6771]
[1777859864344,40.2,79452.82,0.0,0.09197,9e-05,7.6771]
[1777859865215,40.21,79446.09,0.0,0.09139,9e-05,7.64053]
[1777859866299,40.21,79446.09,0.0,0.09139,9e-05,7.64053]
[1777859867101,40.21,79431.18,0.0,0.0901,9e-05,7.5591]
[1777859868449,40.21,79431.18,0.0,0.0901,9e-05,7.5591]
[1777859869319,40.21,79431.18,0.0,0.0901,9e-05,7.5591]
[1777859869559,40.21,79431.75,0.0,0.09016,9e-05,7.56279]
[1777859869597,40.21,79431.75,0.0,0.09016,9e-05,7.56279]
[1777859869618,40.21,79431.75,0.0,0.09016,9e-05,7.56279]
[1777859869653,40.21,79431.75,0.0,0.09016,9e-05,7.56279]
[1777859869694,40.21,79431.75,0.0,0.09016,9e-05,7.56279]
[1777859869725,40.21,79434.78,0.0,0.09043,9e-05,7.58005]
[1777859871387,40.22,79434.78,0.0,0.09045,9e-05,7.5812]
[1777859871500,40.22,79434.78,0.0,0.09045,9e-05,7.5812]
[1777859871971,40.22,79434.78,0.0,0.09045,9e-05,7.5812]
[1777859872043,40.22,79475.67,0.0,0.09407,9e-05,7.80832]
[1777859873335,40.22,79475.67,0.0,0.09407,9e-05,7.80832]
[1777859874304,40.22,79491.95,0.0,0.09556,9e-05,7.90086]
[1777859874865,40.22,79491.95,0.0,0.09556,9e-05,7.90086]
[1777859874894,40.22,79505.04,0.0,0.09675,9e-05,7.97453]
[1777859875843,40.22,79505.04,0.0,0.09675,9e-05,7.97453]
[1777859875942,40.22,79520.35,0.0,0.09817,9e-05,8.06199]
[1777859877762,40.22,79520.35,0.0,0.09818,9e-05,8.06244]
[1777859878080,40.22,79520.35,0.0,0.09818,9e-05,8.06244]
[1777859878940,40.24,79522.96,0.0,0.09849,9e-05,8.08152]
[1777859879150,40.24,79522.96,0.0,0.09849,9e-05,8.08152]
[1777859880328,40.24,79523.78,0.0,0.09857,9e-05,8.08617]
[1777859881676,40.3,79545.51,0.0,0.10097,9e-05,8.23169]
[1777859883365,40.3,79545.51,0.0,0.10097,9e-05,8.23169]
[1777859883421,40.3,79545.51,0.0,0.10097,9e-05,8.23169]
[1777859883508,40.3,79545.51,0.0,0.10097,9e-05,8.23169]
[1777859884101,40.3,79545.51,0.0,0.10097,9e-05,8.23169]
[1777859884197,40.3,79556.5,0.0,0.10201,9e-05,8.29495]
[1777859884625,40.3,79556.5,0.0,0.10201,9e-05,8.29495]
[1777859886066,40.33,79561.02,0.0,0.1026,0.0001,8.32979]
[1777859887327,40.33,79562.17,0.0,0.10271,0.0001,8.33674]
[1777859887809,40.34,79562.17,0.0,0.10277,0.0001,8.34021]
[1777859888112,40.34,79562.17,0.0,0.10277,0.0001,8.34021]
[1777859888212,40.35,79556.77,0.0,0.10231,9e-05,8.3125]
[1777859888803,40.35,79556.77,0.0,0.10231,9e-05,8.3125]
[1777859889056,40.35,79551.77,0.0,0.10184,9e-05,8.28395]
[1777859890344,40.35,79551.77,0.0,0.10184,9e-05,8.28395]
[1777859890766,40.35,79552.72,0.0,0.10194,9e-05,8.29005]
[1777859890888,40.35,79552.72,0.0,0.10194,9e-05,8.29005]
[1777859891093,40.36,79554.97,0.0,0.10218,9e-05,8.30434]
[1777859891481,40.36,79554.97,0.0,0.10218,9e-05,8.30434]
[1777859891924,40.36,79554.97,0.0,0.10218,9e-05,8.30434]
[1777859896345,40.38,79553.22,0.0,0.10216,9e-05,8.30314]
[1777859896435,40.4,79555.25,0.0,0.10247,9e-05,8.32172]
[1777859897211,40.4,79555.25,0.0,0.10247,9e-05,8.32172]
[1777859897218,40.42,79560.35,0.0,0.10307,0.0001,8.35757]
[1777859897839,40.42,79560.35,0.0,0.10307,0.0001,8.35757]
[1777859897869,40.42,79560.35,0.0,0.10307,0.0001,8.35757]
[1777859897887,40.42,79560.35,0.0,0.10307,0.0001,8.35757]
[1777859897928,40.42,79560.35,0.0,0.10307,0.0001,8.35757]
[1777859897957,40.42,79560.35,0.0,0.10307,0.0001,8.35757]
[1777859898003,40.42,79560.35,0.0,0.10307,0.0001,8.35757]
[1777859898051,40.42,79560.35,0.0,0.10307,0.0001,8.35757]
[1777859898151,40.44,79564.45,0.0,0.10358,0.0001,8.38788]
[1777859899639,40.47,79564.45,0.0,0.10373,0.0001,8.39711]
[1777859899680,40.47,79564.45,0.0,0.10373,0.0001,8.39711]
[1777859900261,40.47,79564.45,0.0,0.10373,0.0001,8.39711]
[1777859900327,40.47,79564.45,0.0,0.10373,0.0001,8.39711]
[1777859900274,40.53,79550.94,0.0,0.10281,9e-05,8.34107]
[1777859900963,40.53,79550.94,0.0,0.10281,9e-05,8.34107]
[1777859900983,40.53,79550.94,0.0,0.10281,9e-05,8.34107]
[1777859901020,40.56,79545.78,0.0,0.10247,9e-05,8.32101]
[1777859906609,40.67,79549.16,0.0,0.10341,9e-05,8.37622]
[1777859907912,40.72,79540.91,0.0,0.1029,9e-05,8.34538]
[1777859912137,40.76,79554.67,0.0,0.1044,0.0001,8.43284]
[1777859915147,40.79,79556.59,0.0,0.10475,0.0001,8.45329]
[1777859915544,40.82,79555.62,0.0,0.1048,0.0001,8.45633]
[1777859917172,40.87,79555.62,0.0,0.10508,0.0001,8.4728]
[1777859917241,40.89,79552.25,0.0,0.1049,0.0001,8.46191]
[1777859917673,40.89,79552.25,0.0,0.1049,0.0001,8.46191]
[1777859917888,40.89,79552.25,0.0,0.1049,0.0001,8.46191]
[1777859919940,40.92,79545.73,0.0,0.10442,0.0001,8.43296]
[1777859921212,40.94,79547.72,0.0,0.10475,0.0001,8.45246]
[1777859921237,40.94,79547.72,0.0,0.10475,0.0001,8.45246]
[1777859921313,40.99,79548.45,0.0,0.10509,0.0001,8.47264]
[1777859924362,41.03,79547.09,0.0,0.10522,0.0001,8.48006]
[1777859925275,41.06,79548.26,0.0,0.10546,0.0001,8.49395]
[1777859926417,41.08,79547.46,0.0,0.10551,0.0001,8.49665]
[1777859927282,41.1,79537.99,0.0,0.10473,9e-05,8.45009]
[1777859929379,41.14,79538.45,0.0,0.10502,9e-05,8.46725]
[1777859929441,41.17,79538.45,0.0,0.10514,9e-05,8.47455]
[1777859930146,41.17,79544.09,0.0,0.10568,0.0001,8.50641]
[1777859932509,41.17,79544.75,0.0,0.10578,0.0001,8.51216]
[1777859935510,41.18,79546.57,0.0,0.10597,0.0001,8.52375]
[1777859938851,41.18,79546.24,0.0,0.10598,0.0001,8.52387]
[1777859938895,41.18,79546.24,0.0,0.10598,0.0001,8.52387]
[1777859939003,41.18,79546.24,0.0,0.10598,0.0001,8.52387]
[1777859939565,41.2,79547.19,0.0,0.10618,0.0001,8.53568]
[1777859940303,41.2,79547.19,0.0,0.10618,0.0001,8.53568]
[1777859941661,41.25,79542.09,0.0,0.10594,0.0001,8.52133]
[1777859941713,41.25,79542.09,0.0,0.10594,0.0001,8.52133]
[1777859941923,41.25,79542.09,0.0,0.10594,0.0001,8.52133]
[1777859941997,41.25,79542.09,0.0,0.10594,0.0001,8.52133]
[1777859942141,41.25,79552.45,0.0,0.10694,0.0001,8.58057]
[1777859943432,41.27,79552.45,0.0,0.10705,0.0001,8.58663]
[1777859943609,41.27,79552.45,0.0,0.10705,0.0001,8.58663]
[1777859944080,41.28,79555.26,0.0,0.10742,0.0001,8.60823]
[1777859945088,41.29,79588.35,0.0,0.11064,0.0001,8.79692]
[1777859945597,41.29,79588.35,0.0,0.11064,0.0001,8.79692]
[1777859946179,41.29,79588.25,0.0,0.11064,0.0001,8.79689]
[1777859948293,41.29,79588.25,0.0,0.11065,0.0001,8.79746]
[1777859949309,41.29,79573.27,0.0,0.1092,0.0001,8.71286]
[1777859951133,41.29,79561.94,0.0,0.10812,0.0001,8.6496]
[1777859951745,41.29,79561.94,0.0,0.10812,0.0001,8.6496]
[1777859952140,41.3,79562.04,0.0,0.10815,0.0001,8.65105]
[1777859952515,41.3,79562.04,0.0,0.10815,0.0001,8.65105]
[1777859953277,41.3,79582.52,0.0,0.11015,0.0001,8.76827]
[1777859953664,41.3,79582.52,0.0,0.11015,0.0001,8.76827]
[1777859953690,41.3,79582.52,0.0,0.11015,0.0001,8.76827]
[1777859953901,41.3,79582.52,0.0,0.11015,0.0001,8.76827]
[1777859953935,41.3,79582.52,0.0,0.11015,0.0001,8.76827]
[1777859954158,41.3,79582.52,0.0,0.11017,0.0001,8.76925]
[1777859954476,41.3,79582.52,0.0,0.11017,0.0001,8.76925]
[1777859954514,41.3,79582.52,0.0,0.11017,0.0001,8.76925]
[1777859954525,41.3,79582.52,0.0,0.11017,0.0001,8.76925]
[1777859954527,41.3,79582.52,0.0,0.11017,0.0001,8.76925]
[1777859954767,41.3,79582.52,0.0,0.11017,0.0001,8.76925]
[1777859955162,41.31,79590.45,0.0,0.11096,0.0001,8.81538]
[1777859955744,41.31,79590.45,0.0,0.11096,0.0001,8.81538]
[1777859955771,41.31,79590.45,0.0,0.11096,0.0001,8.81538]
[1777859955808,41.31,79590.45,0.0,0.11096,0.0001,8.81538]
[1777859955817,41.31,79590.45,0.0,0.11096,0.0001,8.81538]
[1777859956307,41.31,79589.17,0.0,0.11085,0.0001,8.809]
[1777859956683,41.31,79589.17,0.0,0.11085,0.0001,8.809]
[1777859957249,41.31,79589.17,0.0,0.11085,0.0001,8.809]
[1777859961010,41.34,79596.25,0.0,0.11175,0.0001,8.86083]
[1777859961149,41.34,79596.25,0.0,0.11175,0.0001,8.86083]
[1777859961266,41.34,79596.25,0.0,0.11175,0.0001,8.86083]
[1777859961314,41.34,79596.25,0.0,0.11175,0.0001,8.86083]
[1777859961386,41.34,79596.25,0.0,0.11175,0.0001,8.86083]
[1777859961321,41.37,79623.21,0.0,0.11457,0.0001,9.02289]
[1777859961437,41.37,79623.21,0.0,0.11457,0.0001,9.02289]
[1777859961532,41.37,79623.21,0.0,0.11457,0.0001,9.02289]
[1777859961595,41.37,79623.21,0.0,0.11457,0.0001,9.02289]
[1777859961738,41.37,79623.21,0.0,0.11457,0.0001,9.02289]
[1777859962341,41.37,79623.21,0.0,0.11457,0.0001,9.02289]
[1777859962400,41.37,79636.9,0.0,0.11596,0.0001,9.10221]
[1777859962433,41.37,79636.9,0.0,0.11596,0.0001,9.10221]
[1777859963174,41.37,79636.9,0.0,0.11596,0.0001,9.10221]
[1777859963220,41.37,79636.9,0.0,0.11596,0.0001,9.10221]
[1777859967328,41.44,79642.01,0.0,0.11689,0.0001,9.15419]
[1777859967348,41.44,79642.01,0.0,0.11689,0.0001,9.15419]
[1777859967352,41.46,79652.71,0.0,0.11809,0.0001,9.22217]
[1777859968046,41.46,79652.71,0.0,0.11809,0.0001,9.22217]
[1777859968253,41.48,79652.71,0.0,0.1182,0.0001,9.22803]
[1777859970034,41.5,79651.91,0.0,0.11822,0.0001,9.2292]
[1777859970268,41.51,79653.46,0.0,0.11848,0.0001,9.24367]
[1777859972038,41.51,79653.29,0.0,0.1184,0.0001,9.23646]
[1777859972327,41.53,79665.16,0.0,0.11971,0.0001,9.31036]
[1777859973244,41.53,79665.16,0.0,0.11971,0.0001,9.31036]
[1777859973294,41.53,79665.16,0.0,0.11971,0.0001,9.31036]
[1777859973318,41.53,79665.16,0.0,0.11971,0.0001,9.31036]
[1777859973333,41.53,79665.16,0.0,0.11971,0.0001,9.31036]
[1777859973416,41.57,79678.0,0.0,0.12128,0.0001,9.3976]
[1777859977892,41.64,79675.09,0.0,0.12139,0.0001,9.4031]
[1777859978367,41.66,79679.54,0.0,0.12195,0.0001,9.43403]
[1777859979238,41.66,79679.54,0.0,0.12195,0.0001,9.43403]
[1777859979279,41.66,79679.54,0.0,0.12195,0.0001,9.43403]
[1777859979375,41.68,79694.6,0.0,0.12364,0.00011,9.52762]
[1777859980111,41.68,79694.6,0.0,0.12364,0.00011,9.52762]
[1777859980153,41.68,79694.6,0.0,0.12364,0.00011,9.52762]
[1777859980336,41.68,79694.6,0.0,0.12364,0.00011,9.52762]
[1777859980396,41.68,79694.6,0.0,0.12364,0.00011,9.52762]
[1777859980425,41.68,79694.6,0.0,0.12364,0.00011,9.52762]
[1777859980391,41.7,79705.15,0.0,0.12489,0.00011,9.59602]
[1777859981337,41.7,79705.15,0.0,0.12489,0.00011,9.59602]
[1777859981399,41.7,79705.15,0.0,0.12489,0.00011,9.59602]
[1777859981397,41.73,79708.5,0.0,0.12537,0.00011,9.62227]
[1777859981465,41.73,79708.5,0.0,0.12537,0.00011,9.62227]
[1777859981613,41.73,79708.5,0.0,0.12537,0.00011,9.62227]
[1777859982198,41.73,79708.5,0.0,0.12537,0.00011,9.62227]
[1777859982424,41.74,79737.69,0.0,0.12859,0.00011,9.79722]
[1777859985611,41.76,79732.75,0.0,0.12818,0.00011,9.77459]
[1777859986435,41.78,79747.27,0.0,0.12984,0.00011,9.86388]
[1777859986625,41.78,79747.27,0.0,0.12984,0.00011,9.86388]
[1777859986694,41.78,79747.27,0.0,0.12984,0.00011,9.86388]
[1777859986804,41.78,79747.27,0.0,0.12984,0.00011,9.86388]
[1777859986893,41.78,79747.27,0.0,0.12984,0.00011,9.86388]
[1777859987036,41.78,79747.27,0.0,0.12984,0.00011,9.86388]
[1777859987046,41.78,79747.27,0.0,0.12984,0.00011,9.86388]
[1777859988179,41.78,79747.27,0.0,0.12984,0.00011,9.86426]
[1777859988324,41.78,79747.27,0.0,0.12984,0.00011,9.86426]
[1777859988449,41.78,79751.59,0.0,0.13032,0.00011,9.88977]
[1777859989452,41.78,79741.02,0.0,0.12918,0.00011,9.82861]
[1777859990454,41.78,79741.02,0.0,0.12918,0.00011,9.82861]
[1777859990460,41.78,79737.29,0.0,0.12879,0.00011,9.80759]
[1777859990494,41.78,79737.29,0.0,0.12879,0.00011,9.80759]
[1777859991334,41.78,79737.29,0.0,0.12879,0.00011,9.80759]
[1777859991372,41.78,79737.29,0.0,0.12879,0.00011,9.80759]
[1777859991474,41.79,79742.71,0.0,0.12938,0.00011,9.83955]
[1777859992496,41.8,79742.71,0.0,0.12946,0.00011,9.84354]
[1777859992526,41.8,79742.71,0.0,0.12946,0.00011,9.84354]
[1777859992572,41.8,79742.71,0.0,0.12946,0.00011,9.84354]
[1777859993481,41.81,79741.38,0.0,0.12939,0.00011,9.83981]
[1777859994558,41.82,79742.0,0.0,0.12953,0.00011,9.84735]
[1777859994621,41.82,79742.0,0.0,0.12953,0.00011,9.84735]
[1777859994685,41.82,79742.0,0.0,0.12953,0.00011,9.84735]
[1777859995300,41.82,79742.0,0.0,0.12953,0.00011,9.84735]
[1777859995444,41.84,79733.09,0.0,0.12865,0.00011,9.79935]
[1777859995803,41.84,79753.55,0.0,0.13086,0.00011,9.91838]
[1777859998591,41.86,79755.69,0.0,0.13122,0.00011,9.93777]
[1777859999189,41.88,79747.08,0.0,0.13042,0.00011,9.89442]
[1777860000266,41.88,79747.08,0.0,0.13042,0.00011,9.89442]
[1777860000304,41.88,79747.08,0.0,0.13042,0.00011,9.89442]
[1777860000543,41.88,79747.08,0.0,0.13042,0.00011,9.89442]
[1777860000643,41.88,79747.08,0.0,0.13042,0.00011,9.89442]
[1777860000428,41.88,79753.2,0.0,0.13108,0.00011,9.93003]
[1777860000893,41.88,79753.2,0.0,0.13108,0.00011,9.93003]
[1777860001018,41.88,79753.2,0.0,0.13108,0.00011,9.93003]
[1777860001343,41.88,79753.2,0.0,0.13108,0.00011,9.93003]
[1777860001516,41.9,79772.26,0.0,0.13326,0.00011,10.04585]
[1777860001569,41.9,79772.26,0.0,0.13326,0.00011,10.04585]
[1777860001722,41.9,79772.26,0.0,0.13326,0.00011,10.04585]
[1777860002056,41.9,79772.26,0.0,0.13326,0.00011,10.04585]
[1777860002173,41.9,79772.26,0.0,0.13326,0.00011,10.04585]
[1777860002219,41.9,79772.26,0.0,0.13326,0.00011,10.04585]
[1777860002270,41.9,79810.53,0.0,0.13752,0.00011,10.26955]
[1777860002685,41.9,79810.53,0.0,0.13752,0.00011,10.26955]
[1777860003263,41.9,79810.53,0.0,0.13752,0.00011,10.26955]
[1777860003423,41.9,79810.53,0.0,0.13752,0.00011,10.26955]
[1777860003421,41.91,79846.34,0.0,0.14166,0.00011,10.48355]
[1777860003595,41.91,79846.34,0.0,0.14166,0.00011,10.48355]
[1777860004236,41.91,79846.34,0.0,0.14166,0.00011,10.48355]
[1777860004344,41.91,79853.84,0.0,0.14251,0.00012,10.5275]
[1777860004662,41.91,79853.84,0.0,0.14251,0.00012,10.5275]
[1777860005067,41.91,79853.84,0.0,0.14251,0.00012,10.5275]
[1777860005323,41.91,79853.84,0.0,0.14251,0.00012,10.5275]
[1777860005514,41.91,79853.84,0.0,0.14251,0.00012,10.5275]
[1777860005470,41.91,79850.26,0.0,0.1421,0.00011,10.50645]
[1777860005824,41.91,79850.26,0.0,0.1421,0.00011,10.50645]
[1777860006033,41.91,79850.26,0.0,0.1421,0.00011,10.50645]
[1777860006182,41.91,79850.26,0.0,0.1421,0.00011,10.50645]
[1777860006227,41.91,79850.26,0.0,0.1421,0.00011,10.50645]
[1777860006285,41.91,79850.26,0.0,0.1421,0.00011,10.50645]
[1777860006442,41.91,79850.26,0.0,0.1421,0.00011,10.50645]
[1777860006581,41.91,79849.98,0.0,0.14206,0.00011,10.50447]
[1777860007314,41.91,79849.98,0.0,0.14206,0.00011,10.50447]
[1777860007704,41.91,79848.13,0.0,0.14185,0.00011,10.49346]
[1777860008264,41.91,79848.13,0.0,0.14185,0.00011,10.49346]
[1777860008580,41.91,79853.68,0.0,0.14248,0.00012,10.52596]
[1777860009025,41.91,79853.68,0.0,0.14248,0.00012,10.52596]
[1777860009298,41.91,79853.68,0.0,0.14248,0.00012,10.52596]
[1777860009399,41.91,79855.62,0.0,0.14271,0.00012,10.53736]
[1777860010376,41.91,79855.62,0.0,0.14271,0.00012,10.53736]
[1777860010661,41.91,79853.25,0.0,0.14243,0.00011,10.52309]
[1777860010851,41.91,79853.25,0.0,0.14243,0.00011,10.52309]
[1777860010913,41.91,79853.25,0.0,0.14243,0.00011,10.52309]
[1777860011056,41.91,79853.25,0.0,0.14243,0.00011,10.52309]
[1777860011075,41.91,79853.25,0.0,0.14243,0.00011,10.52309]
[1777860011177,41.91,79853.25,0.0,0.14243,0.00011,10.52309]
[1777860011263,41.91,79861.05,0.0,0.14332,0.00012,10.56881]
[1777860011887,41.91,79861.05,0.0,0.14332,0.00012,10.56881]
[1777860012262,41.91,79870.61,0.0,0.14443,0.00012,10.62516]
[1777860012662,41.91,79870.61,0.0,0.14443,0.00012,10.62516]
[1777860012706,41.91,79870.61,0.0,0.14443,0.00012,10.62516]
[1777860012863,41.91,79870.61,0.0,0.14443,0.00012,10.62516]
[1777860012892,41.91,79870.61,0.0,0.14443,0.00012,10.62516]
[1777860012964,41.91,79876.3,0.0,0.14509,0.00012,10.65858]
[1777860014101,41.91,79876.3,0.0,0.14509,0.00012,10.65858]
[1777860014451,41.91,79876.3,0.0,0.14509,0.00012,10.65858]
[1777860014492,41.91,79876.3,0.0,0.14509,0.00012,10.65858]
[1777860014494,41.91,79877.37,0.0,0.14521,0.00012,10.66477]
[1777860014558,41.91,79877.37,0.0,0.14521,0.00012,10.66477]
[1777860014685,41.91,79877.37,0.0,0.14521,0.00012,10.66477]
[1777860014716,41.91,79877.37,0.0,0.14521,0.00012,10.66477]
[1777860015273,41.91,79877.37,0.0,0.14521,0.00012,10.66477]
[1777860015372,41.91,79876.37,0.0,0.1451,0.00012,10.65888]
[1777860015877,41.91,79876.37,0.0,0.1451,0.00012,10.65888]
[1777860017023,41.9,79886.8,0.0,0.14631,0.00012,10.71992]
[1777860017906,41.9,79886.8,0.0,0.14631,0.00012,10.71992]
[1777860017956,41.9,79886.8,0.0,0.14631,0.00012,10.71992]
[1777860017959,41.9,79886.8,0.0,0.14631,0.00012,10.71992]
[1777860018459,41.9,79886.8,0.0,0.14631,0.00012,10.71992]
[1777860018520,41.9,79887.43,0.0,0.14638,0.00012,10.72363]
[1777860019652,41.91,79891.66,0.0,0.14693,0.00012,10.75127]
[1777860019871,41.91,79891.66,0.0,0.14693,0.00012,10.75127]
[1777860020142,41.91,79891.66,0.0,0.14693,0.00012,10.75127]
[1777860020386,41.91,79891.66,0.0,0.14693,0.00012,10.75127]
[1777860020488,41.91,79898.02,0.0,0.14768,0.00012,10.78876]
[1777860020620,41.91,79898.02,0.0,0.14768,0.00012,10.78876]
[1777860021146,41.91,79898.02,0.0,0.14768,0.00012,10.78876]
[1777860021474,41.91,79898.02,0.0,0.14768,0.00012,10.78876]
[1777860021441,41.91,79935.33,0.0,0.15212,0.00012,11.00894]
[1777860021614,41.91,79935.33,0.0,0.15212,0.00012,11.00894]
[1777860021899,41.91,79935.33,0.0,0.15212,0.00012,11.00894]
[1777860022072,41.91,79935.33,0.0,0.15212,0.00012,11.00894]
[1777860022170,41.91,79935.33,0.0,0.15212,0.00012,11.00894]
[1777860022364,41.91,79935.33,0.0,0.15212,0.00012,11.00894]
[1777860022440,41.91,79935.33,0.0,0.15212,0.00012,11.00894]
[1777860022526,41.93,79962.68,0.0,0.1555,0.00012,11.17422]
[1777860022739,41.93,79962.68,0.0,0.1555,0.00012,11.17422]
[1777860022904,41.93,79962.68,0.0,0.1555,0.00012,11.17422]
[1777860023485,41.93,79962.68,0.0,0.1555,0.00012,11.17422]
[1777860022958,41.93,79951.62,0.0,0.15416,0.00012,11.10886]
[1777860024103,41.93,79951.62,0.0,0.15416,0.00012,11.10886]
[1777860024489,41.93,79981.99,0.0,0.15788,0.00012,11.2891]
[1777860025051,41.93,79981.99,0.0,0.15788,0.00012,11.2891]
[1777860025103,41.93,80046.3,0.0,0.16591,0.00013,11.66935]
[1777860026107,41.93,80046.3,0.0,0.16591,0.00013,11.66935]
[1777860026218,41.93,80046.3,0.0,0.16591,0.00013,11.66935]
[1777860026307,41.93,80057.11,0.0,0.1673,0.00013,11.73418]
[1777860026834,41.93,80057.11,0.0,0.1673,0.00013,11.73418]
[1777860026938,41.93,80057.11,0.0,0.1673,0.00013,11.73418]
[1777860027047,41.93,80057.11,0.0,0.1673,0.00013,11.73418]
[1777860027121,41.94,80031.98,0.0,0.16415,0.00013,11.58721]
[1777860027563,41.94,80031.98,0.0,0.16415,0.00013,11.58721]
[1777860027597,41.94,80031.98,0.0,0.16415,0.00013,11.58721]
[1777860027747,41.94,80031.98,0.0,0.16415,0.00013,11.58721]
[1777860027796,41.94,80031.98,0.0,0.16415,0.00013,11.58721]
[1777860028192,41.94,80031.98,0.0,0.16415,0.00013,11.58721]
[1777860028248,41.94,80031.98,0.0,0.16415,0.00013,11.58721]
[1777860028358,41.94,80031.98,0.0,0.16415,0.00013,11.58721]
[1777860028423,41.94,80031.98,0.0,0.16415,0.00013,11.58721]
[1777860028471,41.94,80031.98,0.0,0.16415,0.00013,11.58721]
[1777860028572,41.94,79999.38,0.0,0.16007,0.00012,11.39438]
[1777860028721,41.94,79999.38,0.0,0.16007,0.00012,11.39438]
[1777860029057,41.94,79999.38,0.0,0.16007,0.00012,11.39438]
[1777860029079,41.94,79927.41,0.0,0.15131,0.00012,10.96919]
[1777860029625,41.94,79927.41,0.0,0.15131,0.00012,10.96919]
[1777860030121,41.94,79927.41,0.0,0.15131,0.00012,10.96919]
[1777860030179,41.94,79927.41,0.0,0.15131,0.00012,10.96919]
[1777860030326,41.94,79927.41,0.0,0.15131,0.00012,10.96919]
[1777860030616,41.94,79853.2,0.0,0.1426,0.00012,10.53181]
[1777860031149,41.94,79853.2,0.0,0.1426,0.00012,10.53181]
[1777860031259,41.94,79853.2,0.0,0.1426,0.00012,10.53181]
[1777860031357,41.94,79858.03,0.0,0.14309,0.00012,10.55385]
[1777860031847,41.94,79858.03,0.0,0.14308,0.00012,10.55347]
[1777860033238,41.94,79858.03,0.0,0.14308,0.00012,10.55347]
[1777860033359,41.94,79858.03,0.0,0.14308,0.00012,10.55347]
[1777860033431,41.94,79960.65,0.0,0.15527,0.00012,11.15978]
[1777860033835,41.94,79960.65,0.0,0.15527,0.00012,11.15978]
[1777860034193,41.94,79960.65,0.0,0.15527,0.00012,11.15978]
[1777860034394,41.94,79960.65,0.0,0.15527,0.00012,11.15978]
[1777860034541,41.94,79960.65,0.0,0.15527,0.00012,11.15978]
[1777860034423,41.94,79929.55,0.0,0.1515,0.00012,10.97538]
[1777860034636,41.94,79929.55,0.0,0.1515,0.00012,10.97538]
[1777860034762,41.94,79929.55,0.0,0.1515,0.00012,10.97538]
[1777860034883,41.94,79929.55,0.0,0.1515,0.00012,10.97538]
[1777860035234,41.94,79929.55,0.0,0.1515,0.00012,10.97538]
[1777860035363,41.94,79929.55,0.0,0.1515,0.00012,10.97538]
[1777860035384,41.94,79929.55,0.0,0.1515,0.00012,10.97538]
[1777860035419,41.94,79929.55,0.0,0.1515,0.00012,10.97538]
[1777860035514,41.94,79929.55,0.0,0.1515,0.00012,10.97538]
[1777860035488,41.94,79917.32,0.0,0.15003,0.00012,10.90269]
[1777860035654,41.94,79917.32,0.0,0.15003,0.00012,10.90269]
[1777860035683,41.94,79917.32,0.0,0.15003,0.00012,10.90269]
[1777860035815,41.94,79917.32,0.0,0.15003,0.00012,10.90269]
[1777860035945,41.94,79917.32,0.0,0.15003,0.00012,10.90269]
[1777860036088,41.94,79917.32,0.0,0.15003,0.00012,10.90269]
[1777860036294,41.94,79917.32,0.0,0.15003,0.00012,10.90269]
[1777860036517,41.94,79917.32,0.0,0.15003,0.00012,10.90269]
[1777860036563,41.94,79917.32,0.0,0.15003,0.00012,10.90269]
[1777860036355,41.94,79889.41,0.0,0.14673,0.00012,10.73817]
[1777860036665,41.94,79889.41,0.0,0.14673,0.00012,10.73817]
[1777860036850,41.94,79889.41,0.0,0.14673,0.00012,10.73817]
[1777860037245,41.94,79889.41,0.0,0.14673,0.00012,10.73817]
[1777860037267,41.94,79889.41,0.0,0.14673,0.00012,10.73817]
[1777860037387,41.94,79889.41,0.0,0.14673,0.00012,10.73817]
[1777860037516,41.94,79889.41,0.0,0.14673,0.00012,10.73817]
[1777860037470,41.93,79942.09,0.0,0.15298,0.00012,11.04838]
[1777860037588,41.93,79942.09,0.0,0.15298,0.00012,11.04838]
[1777860037625,41.93,79942.09,0.0,0.15298,0.00012,11.04838]
[1777860037916,41.93,79942.09,0.0,0.15298,0.00012,11.04838]
[1777860037947,41.93,79942.09,0.0,0.15298,0.00012,11.04838]
[1777860038150,41.93,79942.09,0.0,0.15298,0.00012,11.04838]
[1777860038383,41.93,79942.09,0.0,0.15298,0.00012,11.04838]
[1777860038448,41.93,79935.87,0.0,0.15222,0.00012,11.01107]
[1777860038722,41.93,79935.87,0.0,0.15222,0.00012,11.01107]
[1777860038746,41.93,79935.87,0.0,0.15222,0.00012,11.01107]
[1777860038866,41.93,79935.87,0.0,0.15222,0.00012,11.01107]
[1777860039100,41.93,79935.87,0.0,0.15222,0.00012,11.01107]
[1777860039136,41.93,79935.87,0.0,0.15222,0.00012,11.01107]
[1777860039257,41.93,79935.87,0.0,0.15222,0.00012,11.01107]
[1777860039324,41.93,79935.87,0.0,0.15222,0.00012,11.01107]
[1777860039578,41.93,79946.51,0.0,0.1535,0.00012,11.07358]
[1777860040132,41.93,79946.51,0.0,0.1535,0.00012,11.07358]
[1777860040229,41.93,79946.51,0.0,0.1535,0.00012,11.07358]
[1777860040266,41.93,79946.51,0.0,0.1535,0.00012,11.07358]
[1777860040444,41.93,79946.51,0.0,0.1535,0.00012,11.07358]
[1777860040582,41.93,79946.8,0.0,0.15353,0.00012,11.07512]
[1777860040629,41.93,79946.8,0.0,0.15353,0.00012,11.07512]
[1777860040801,41.93,79946.8,0.0,0.15353,0.00012,11.07512]
[1777860040913,41.93,79946.8,0.0,0.15353,0.00012,11.07512]
[1777860041190,41.93,79946.8,0.0,0.15353,0.00012,11.07512]
[1777860041422,41.93,79946.8,0.0,0.15353,0.00012,11.07512]
[1777860041463,41.93,79940.0,0.0,0.1527,0.00012,11.03456]
[1777860041679,41.93,79940.0,0.0,0.1527,0.00012,11.03456]
[1777860041698,41.93,79940.0,0.0,0.1527,0.00012,11.03456]
[1777860041950,41.93,79940.0,0.0,0.1527,0.00012,11.03456]
[1777860042340,41.93,79940.0,0.0,0.1527,0.00012,11.03456]
[1777860042469,41.93,79940.0,0.0,0.1527,0.00012,11.03456]
[1777860042575,41.93,79879.92,0.0,0.14557,0.00012,10.67968]
[1777860042833,41.93,79879.92,0.0,0.14557,0.00012,10.67968]
[1777860042865,41.93,79879.92,0.0,0.14557,0.00012,10.67968]
[1777860043017,41.93,79879.92,0.0,0.14557,0.00012,10.67968]
[1777860043175,41.93,79879.92,0.0,0.14557,0.00012,10.67968]
[1777860043296,41.93,79879.92,0.0,0.14557,0.00012,10.67968]
[1777860043413,41.93,79879.92,0.0,0.14557,0.00012,10.67968]
[1777860043452,41.93,79879.92,0.0,0.14557,0.00012,10.67968]
[1777860043559,41.93,79879.92,0.0,0.14557,0.00012,10.67968]
[1777860043555,41.93,79866.73,0.0,0.14403,0.00012,10.60194]
[1777860043602,41.93,79866.73,0.0,0.14403,0.00012,10.60194]
[1777860043605,41.93,79866.73,0.0,0.14403,0.00012,10.60194]
[1777860043667,41.93,79866.73,0.0,0.14403,0.00012,10.60194]
[1777860043729,41.93,79866.73,0.0,0.14403,0.00012,10.60194]
[1777860043760,41.93,79866.73,0.0,0.14403,0.00012,10.60194]
[1777860043860,41.93,79866.73,0.0,0.14403,0.00012,10.60194]
[1777860043907,41.93,79866.73,0.0,0.14403,0.00012,10.60194]
[1777860044053,41.93,79866.73,0.0,0.14403,0.00012,10.60194]
[1777860044093,41.93,79866.73,0.0,0.14403,0.00012,10.60194]
[1777860044349,41.93,79866.73,0.0,0.14403,0.00012,10.60194]
[1777860044394,41.93,79866.73,0.0,0.14403,0.00012,10.60194]
[1777860044578,41.93,79848.91,0.0,0.14197,0.00011,10.49675]
[1777860044696,41.93,79848.91,0.0,0.14197,0.00011,10.49675]
[1777860044751,41.93,79848.91,0.0,0.14197,0.00011,10.49675]
[1777860045145,41.93,79848.91,0.0,0.14197,0.00011,10.49675]
[1777860045177,41.93,79848.91,0.0,0.14197,0.00011,10.49675]
[1777860045237,41.92,79845.94,0.0,0.14162,0.00011,10.47899]
[1777860046048,41.92,79845.94,0.0,0.14162,0.00011,10.47899]
[1777860046087,41.92,79845.94,0.0,0.14162,0.00011,10.47899]
[1777860046188,41.92,79840.04,0.0,0.14094,0.00011,10.44384]
[1777860047202,41.92,79840.04,0.0,0.14094,0.00011,10.44384]
[1777860047415,41.92,79840.04,0.0,0.14094,0.00011,10.44384]
[1777860047474,41.92,79840.04,0.0,0.14094,0.00011,10.44384]
[1777860047549,41.92,79840.04,0.0,0.14094,0.00011,10.44384]
[1777860047517,41.92,79833.75,0.0,0.14021,0.00011,10.40646]
[1777860048000,41.92,79833.75,0.0,0.14021,0.00011,10.40646]
[1777860048340,41.92,79833.75,0.0,0.14021,0.00011,10.40646]
[1777860048371,41.92,79833.75,0.0,0.14021,0.00011,10.40646]
[1777860048502,41.92,79833.75,0.0,0.14021,0.00011,10.40646]
[1777860048510,41.92,79813.27,0.0,0.13789,0.00011,10.286]
[1777860049341,41.92,79813.27,0.0,0.13789,0.00011,10.286]
[1777860049435,41.92,79813.27,0.0,0.13789,0.00011,10.286]
[1777860049503,41.92,79806.3,0.0,0.13709,0.00011,10.24469]
[1777860050112,41.92,79806.3,0.0,0.13709,0.00011,10.24469]
[1777860050220,41.92,79806.3,0.0,0.13709,0.00011,10.24469]
[1777860050319,41.92,79798.67,0.0,0.13623,0.00011,10.19937]
[1777860051835,41.92,79798.67,0.0,0.13623,0.00011,10.19937]
[1777860052338,41.92,79798.67,0.0,0.13623,0.00011,10.19937]
[1777860052440,41.91,79801.47,0.0,0.13652,0.00011,10.21452]
[1777860054576,41.91,79801.47,0.0,0.13652,0.00011,10.21452]
[1777860054723,41.91,79800.79,0.0,0.13643,0.00011,10.21003]
[1777860055257,41.91,79800.79,0.0,0.13643,0.00011,10.21003]
[1777860055347,41.91,79800.79,0.0,0.13643,0.00011,10.21003]
[1777860055384,41.91,79800.79,0.0,0.13643,0.00011,10.21003]
[1777860055460,41.91,79801.06,0.0,0.13645,0.00011,10.21091]
[1777860057577,41.91,79801.06,0.0,0.13645,0.00011,10.21091]
[1777860057034,41.91,79808.78,0.0,0.13731,0.00011,10.2562]
[1777860058068,41.91,79808.78,0.0,0.13731,0.00011,10.2562]
[1777860058140,41.91,79808.78,0.0,0.13731,0.00011,10.2562]
[1777860058241,41.91,79806.54,0.0,0.13706,0.00011,10.24314]
[1777860059205,41.91,79806.54,0.0,0.13706,0.00011,10.24314]
[1777860059267,41.91,79806.54,0.0,0.13706,0.00011,10.24314]
[1777860059309,41.91,79804.63,0.0,0.13685,0.00011,10.23203]
[1777860059919,41.91,79804.63,0.0,0.13685,0.00011,10.23203]
[1777860060051,41.91,79804.63,0.0,0.13685,0.00011,10.23203]
[1777860061107,41.91,79804.63,0.0,0.13685,0.00011,10.23203]
[1777860061161,41.91,79804.63,0.0,0.13685,0.00011,10.23203]
[1777860061490,41.91,79804.63,0.0,0.13685,0.00011,10.23203]
[1777860061570,41.91,79804.63,0.0,0.13685,0.00011,10.23203]
[1777860061591,41.91,79802.95,0.0,0.13666,0.00011,10.22182]
[1777860064205,41.91,79780.97,0.0,0.1342,0.00011,10.0927]
[1777860065795,41.91,79780.97,0.0,0.1342,0.00011,10.0927]
[1777860066301,41.91,79780.97,0.0,0.1342,0.00011,10.0927]
[1777860066352,41.91,79780.97,0.0,0.1342,0.00011,10.0927]
[1777860066404,41.9,79770.82,0.0,0.13307,0.00011,10.03292]
[1777860067183,41.9,79770.82,0.0,0.13307,0.00011,10.03292]
[1777860067304,41.9,79770.82,0.0,0.13307,0.00011,10.03292]
[1777860067423,41.9,79770.82,0.0,0.13307,0.00011,10.03292]
[1777860067614,41.9,79770.82,0.0,0.13307,0.00011,10.03292]
[1777860067444,41.9,79787.74,0.0,0.13493,0.00011,10.13119]
[1777860067633,41.9,79787.74,0.0,0.13493,0.00011,10.13119]
[1777860067750,41.9,79787.74,0.0,0.13493,0.00011,10.13119]
[1777860067757,41.9,79787.74,0.0,0.13493,0.00011,10.13119]
[1777860067781,41.9,79787.74,0.0,0.13493,0.00011,10.13119]
[1777860067993,41.9,79787.74,0.0,0.13493,0.00011,10.13119]
[1777860068295,41.9,79787.74,0.0,0.13493,0.00011,10.13119]
[1777860068392,41.9,79787.74,0.0,0.13493,0.00011,10.13119]
[1777860068468,41.9,79787.74,0.0,0.13493,0.00011,10.13119]
[1777860068551,41.9,79805.0,0.0,0.13684,0.00011,10.23152]
[1777860068741,41.9,79805.0,0.0,0.13684,0.00011,10.23152]
[1777860068803,41.9,79805.0,0.0,0.13684,0.00011,10.23152]
[1777860068831,41.9,79805.0,0.0,0.13684,0.00011,10.23152]
[1777860068842,41.9,79805.0,0.0,0.13684,0.00011,10.23152]
[1777860068920,41.9,79805.0,0.0,0.13684,0.00011,10.23152]
[1777860069316,41.9,79805.0,0.0,0.13684,0.00011,10.23152]
[1777860069335,41.9,79806.96,0.0,0.13705,0.00011,10.24238]
[1777860069831,41.9,79806.96,0.0,0.13705,0.00011,10.24238]
[1777860070097,41.9,79806.96,0.0,0.13705,0.00011,10.24238]
[1777860070187,41.9,79806.96,0.0,0.13705,0.00011,10.24238]
[1777860070392,41.89,79779.36,0.0,0.13396,0.00011,10.08024]
[1777860070758,41.89,79779.36,0.0,0.13396,0.00011,10.08024]
[1777860071406,41.89,79779.36,0.0,0.13396,0.00011,10.08024]
[1777860071483,41.89,79763.29,0.0,0.13218,0.00011,9.98594]
[1777860072245,41.89,79763.29,0.0,0.13218,0.00011,9.98594]
[1777860072276,41.89,79754.09,0.0,0.13118,0.00011,9.93237]
[1777860074306,41.87,79754.09,0.0,0.13105,0.00011,9.92552]
[1777860074403,41.85,79708.87,0.0,0.12604,0.00011,9.65532]
[1777860076173,41.85,79708.87,0.0,0.12604,0.00011,9.65532]
[1777860076441,41.85,79708.87,0.0,0.12604,0.00011,9.65532]
[1777860076521,41.84,79706.74,0.0,0.1258,0.00011,9.64199]
[1777860077310,41.84,79706.74,0.0,0.1258,0.00011,9.64199]
[1777860077411,41.84,79701.41,0.0,0.12522,0.00011,9.61067]
[1777860077846,41.84,79701.41,0.0,0.12522,0.00011,9.61067]
[1777860078256,41.84,79701.41,0.0,0.12522,0.00011,9.61067]
[1777860078350,41.84,79697.76,0.0,0.12483,0.00011,9.58912]
[1777860078843,41.84,79697.76,0.0,0.12483,0.00011,9.58912]
[1777860079329,41.84,79683.56,0.0,0.12333,0.0001,9.50679]
[1777860080712,41.84,79683.56,0.0,0.12332,0.0001,9.50625]
[1777860080737,41.84,79683.56,0.0,0.12332,0.0001,9.50625]
[1777860080744,41.84,79683.56,0.0,0.12332,0.0001,9.50625]
[1777860081373,41.84,79683.56,0.0,0.12332,0.0001,9.50625]
[1777860081547,41.84,79683.56,0.0,0.12332,0.0001,9.50625]
[1777860081543,41.83,79655.9,0.0,0.12044,0.0001,9.34657]
[1777860081808,41.83,79655.9,0.0,0.12044,0.0001,9.34657]
[1777860082065,41.83,79655.9,0.0,0.12044,0.0001,9.34657]
[1777860082327,41.83,79655.9,0.0,0.12044,0.0001,9.34657]
[1777860082452,41.83,79655.9,0.0,0.12044,0.0001,9.34657]
[1777860082528,41.83,79631.8,0.0,0.11797,0.0001,9.2078]
[1777860083513,41.83,79631.8,0.0,0.11797,0.0001,9.2078]
[1777860083607,41.83,79631.8,0.0,0.11797,0.0001,9.2078]
[1777860083621,41.83,79631.8,0.0,0.11797,0.0001,9.2078]
[1777860083717,41.83,79626.09,0.0,0.11738,0.0001,9.17463]
[1777860083888,41.83,79626.09,0.0,0.11738,0.0001,9.17463]
[1777860083905,41.83,79626.09,0.0,0.11738,0.0001,9.17463]
[1777860083979,41.83,79626.09,0.0,0.11738,0.0001,9.17463]
[1777860084008,41.83,79626.09,0.0,0.11738,0.0001,9.17463]
[1777860084233,41.83,79626.09,0.0,0.11737,0.0001,9.17413]
[1777860084878,41.83,79626.09,0.0,0.11737,0.0001,9.17413]
[1777860085315,41.83,79626.09,0.0,0.11737,0.0001,9.17413]
[1777860085420,41.83,79626.09,0.0,0.11737,0.0001,9.17413]
[1777860085432,41.83,79626.09,0.0,0.11737,0.0001,9.17413]
[1777860085503,41.83,79626.09,0.0,0.11737,0.0001,9.17413]
[1777860086160,41.83,79628.65,0.0,0.11762,0.0001,9.18823]
[1777860086261,41.83,79624.48,0.0,0.11719,0.0001,9.16388]
[1777860088198,41.82,79620.4,0.0,0.11677,0.0001,9.1401]
[1777860088295,41.82,79616.41,0.0,0.11636,0.0001,9.11688]
[1777860089603,41.82,79605.37,0.0,0.11525,0.0001,9.05357]
[1777860090006,41.82,79605.37,0.0,0.11525,0.0001,9.05357]
[1777860091716,41.82,79597.98,0.0,0.11442,0.0001,9.00409]
[1777860094355,41.81,79620.51,0.0,0.11664,0.0001,9.13053]
[1777860099474,41.8,79620.51,0.0,0.1166,0.0001,9.12798]
[1777860099727,41.8,79616.07,0.0,0.11614,0.0001,9.10206]
[1777860101225,41.8,79621.24,0.0,0.11665,0.0001,9.13096]
[1777860101357,41.8,79621.24,0.0,0.11665,0.0001,9.13096]
[1777860102188,41.8,79617.56,0.0,0.11627,0.0001,9.10935]
[1777860104499,41.78,79614.48,0.0,0.11585,0.0001,9.08557]
[1777860104588,41.78,79612.92,0.0,0.11568,0.0001,9.07612]
[1777860106519,41.76,79612.92,0.0,0.11558,0.0001,9.07077]
[1777860106562,41.76,79612.92,0.0,0.11558,0.0001,9.07077]
[1777860106578,41.76,79612.92,0.0,0.11558,0.0001,9.07077]
[1777860106590,41.74,79623.63,0.0,0.11653,0.0001,9.12454]
[1777860107398,41.74,79623.63,0.0,0.11653,0.0001,9.12454]
[1777860107433,41.73,79635.38,0.0,0.11771,0.0001,9.19114]
[1777860108620,41.73,79635.38,0.0,0.11771,0.0001,9.19114]
[1777860109308,41.73,79635.38,0.0,0.11769,0.0001,9.19044]
[1777860109502,41.73,79643.07,0.0,0.11846,0.0001,9.23381]
[1777860110479,41.73,79643.07,0.0,0.11846,0.0001,9.23381]
[1777860110509,41.73,79643.07,0.0,0.11846,0.0001,9.23381]
[1777860110536,41.73,79648.38,0.0,0.11899,0.0001,9.26352]
[1777860111134,41.73,79648.38,0.0,0.11899,0.0001,9.26352]
[1777860111631,41.73,79671.03,0.0,0.12131,0.0001,9.39301]
[1777860111899,41.73,79671.03,0.0,0.12131,0.0001,9.39301]
[1777860112287,41.73,79671.03,0.0,0.12131,0.0001,9.39301]
[1777860112441,41.72,79671.03,0.0,0.12129,0.0001,9.39205]
[1777860113447,41.72,79693.97,0.0,0.12367,0.00011,9.52363]
[1777860113787,41.72,79693.97,0.0,0.12367,0.00011,9.52363]
[1777860115569,41.72,79700.13,0.0,0.1243,0.00011,9.55837]
[1777860115670,41.71,79687.57,0.0,0.12297,0.0001,9.48518]
[1777860119346,41.71,79692.61,0.0,0.12347,0.0001,9.51275]
[1777860119472,41.71,79692.61,0.0,0.12347,0.0001,9.51275]
[1777860119574,41.71,79682.82,0.0,0.12244,0.0001,9.45554]
[1777860119762,41.71,79682.82,0.0,0.12244,0.0001,9.45554]
[1777860119795,41.71,79682.82,0.0,0.12244,0.0001,9.45554]
[1777860119955,41.71,79682.82,0.0,0.12244,0.0001,9.45554]
[1777860120013,41.71,79682.82,0.0,0.12244,0.0001,9.45554]
[1777860120102,41.71,79682.82,0.0,0.12244,0.0001,9.45554]
[1777860120496,41.71,79682.82,0.0,0.12243,0.0001,9.45508]
[1777860120750,41.71,79682.82,0.0,0.12243,0.0001,9.45508]
[1777860120773,41.71,79682.82,0.0,0.12243,0.0001,9.45508]
[1777860120917,41.71,79682.82,0.0,0.12243,0.0001,9.45508]
[1777860121033,41.71,79682.82,0.0,0.12243,0.0001,9.45508]
[1777860121113,41.71,79682.82,0.0,0.12243,0.0001,9.45508]
[1777860121504,41.7,79682.46,0.0,0.12238,0.0001,9.45254]
[1777860121843,41.7,79682.46,0.0,0.12238,0.0001,9.45254]
[1777860121972,41.7,79682.46,0.0,0.12238,0.0001,9.45254]
[1777860122132,41.7,79682.46,0.0,0.12238,0.0001,9.45254]
[1777860122510,41.7,79680.65,0.0,0.12218,0.0001,9.44164]
[1777860122882,41.7,79680.65,0.0,0.12218,0.0001,9.44164]
[1777860123194,41.7,79680.65,0.0,0.12218,0.0001,9.44164]
[1777860123518,41.7,79670.09,0.0,0.12108,0.0001,9.38036]
[1777860124888,41.7,79670.08,0.0,0.12107,0.0001,9.37993]
[1777860125531,41.7,79682.96,0.0,0.1224,0.0001,9.45378]
[1777860126538,41.7,79694.44,0.0,0.12359,0.00011,9.51962]
[1777860126948,41.7,79694.44,0.0,0.12359,0.00011,9.51962]
[1777860127545,41.7,79694.44,0.0,0.12358,0.00011,9.51907]
[1777860132580,41.69,79700.1,0.0,0.12414,0.00011,9.54941]
[1777860135799,41.68,79702.13,0.0,0.12431,0.00011,9.55911]
[1777860135857,41.68,79702.13,0.0,0.12431,0.00011,9.55911]
[1777860136272,41.68,79702.13,0.0,0.12431,0.00011,9.55911]
[1777860136620,41.68,79702.13,0.0,0.12431,0.00011,9.55911]
[1777860136660,41.68,79679.7,0.0,0.12195,0.0001,9.42868]
[1777860137910,41.68,79679.7,0.0,0.12194,0.0001,9.42816]
[1777860138624,41.68,79682.69,0.0,0.12224,0.0001,9.4449]
[1777860141688,41.67,79679.19,0.0,0.12186,0.0001,9.42367]
[1777860142508,41.67,79680.66,0.0,0.122,0.0001,9.43167]
[1777860142548,41.67,79680.66,0.0,0.122,0.0001,9.43167]
[1777860142690,41.67,79680.66,0.0,0.122,0.0001,9.43167]
[1777860142695,41.67,79676.55,0.0,0.12156,0.0001,9.40744]
[1777860143665,41.67,79676.55,0.0,0.12155,0.0001,9.40698]
[1777860144669,41.67,79654.39,0.0,0.11926,0.0001,9.27888]
[1777860145672,41.67,79639.48,0.0,0.11773,0.0001,9.19293]
[1777860147196,41.66,79636.24,0.0,0.1174,0.0001,9.17406]
[1777860148768,41.66,79626.89,0.0,0.11644,0.0001,9.12004]
[1777860149249,41.66,79626.89,0.0,0.11644,0.0001,9.12004]
[1777860149708,41.64,79621.6,0.0,0.1158,0.0001,9.08363]
[1777860152662,41.61,79619.46,0.0,0.1153,0.0001,9.05328]
[1777860152721,41.61,79610.73,0.0,0.11442,0.0001,9.0029]
[1777860153034,41.61,79610.73,0.0,0.11442,0.0001,9.0029]
[1777860153315,41.61,79610.73,0.0,0.11442,0.0001,9.0029]
[1777860153729,41.6,79602.17,0.0,0.11356,0.0001,8.95365]
[1777860154737,41.6,79590.43,0.0,0.11239,0.0001,8.88649]
[1777860156754,41.6,79575.62,0.0,0.11092,0.0001,8.80179]
[1777860161386,41.59,79568.84,0.0,0.11023,0.0001,8.76158]
[1777860161787,41.59,79566.94,0.0,0.11004,0.0001,8.75035]
[1777860163554,41.59,79567.68,0.0,0.1101,0.0001,8.75408]
[1777860163807,41.59,79572.08,0.0,0.11052,0.0001,8.77852]
[1777860163835,41.59,79572.08,0.0,0.11052,0.0001,8.77852]
[1777860163971,41.59,79572.08,0.0,0.11052,0.0001,8.77852]
[1777860165818,41.59,79538.6,0.0,0.10728,0.0001,8.58873]
[1777860168846,41.59,79546.65,0.0,0.10803,0.0001,8.63329]
[1777860169634,41.59,79546.65,0.0,0.10803,0.0001,8.63329]
[1777860169846,41.58,79552.12,0.0,0.10855,0.0001,8.66381]
[1777860169958,41.58,79552.12,0.0,0.10855,0.0001,8.66381]
[1777860170855,41.57,79554.73,0.0,0.10875,0.0001,8.67521]
[1777860171707,41.57,79554.73,0.0,0.10875,0.0001,8.67521]
[1777860171861,41.57,79560.9,0.0,0.10934,0.0001,8.70969]
[1777860173296,41.57,79557.43,0.0,0.10899,0.0001,8.68941]
[1777860173693,41.57,79557.43,0.0,0.10899,0.0001,8.68941]
[1777860173721,41.57,79557.43,0.0,0.10899,0.0001,8.68941]
[1777860173875,41.57,79559.76,0.0,0.1092,0.0001,8.70192]
[1777860175788,41.55,79562.78,0.0,0.10938,0.0001,8.71236]
[1777860175842,41.53,79565.1,0.0,0.10949,0.0001,8.71874]
[1777860177559,41.53,79565.1,0.0,0.10949,0.0001,8.71874]
[1777860177731,41.53,79565.1,0.0,0.10949,0.0001,8.71874]
[1777860177832,41.52,79570.05,0.0,0.10994,0.0001,8.74538]
[1777860178517,41.52,79570.05,0.0,0.10994,0.0001,8.74538]
[1777860178913,41.52,79569.34,0.0,0.10986,0.0001,8.74065]
[1777860178933,41.52,79569.34,0.0,0.10986,0.0001,8.74065]
[1777860179257,41.52,79569.65,0.0,0.10989,0.0001,8.7424]
[1777860182703,41.49,79584.71,0.0,0.11119,0.0001,8.81803]
[1777860183354,41.49,79593.15,0.0,0.11202,0.0001,8.86604]
[1777860186063,41.47,79607.59,0.0,0.11332,0.0001,8.94074]
[1777860190994,41.39,79598.97,0.0,0.112,0.0001,8.86513]
[1777860193009,41.38,79590.55,0.0,0.11114,0.0001,8.81567]
[1777860194678,41.38,79590.55,0.0,0.11114,0.0001,8.81567]
[1777860194767,41.38,79598.97,0.0,0.11195,0.0001,8.86233]
[1777860195002,41.38,79598.97,0.0,0.11195,0.0001,8.86233]
[1777860195099,41.38,79598.97,0.0,0.11195,0.0001,8.86233]
[1777860195342,41.38,79598.97,0.0,0.11195,0.0001,8.86233]
[1777860195443,41.38,79623.13,0.0,0.11435,0.0001,9.0006]
[1777860196734,41.38,79623.13,0.0,0.11435,0.0001,9.0006]
[1777860196795,41.33,79640.18,0.0,0.11582,0.0001,9.08467]
[1777860197301,41.33,79640.18,0.0,0.11582,0.0001,9.08467]
[1777860197404,41.33,79640.18,0.0,0.11582,0.0001,9.08467]
[1777860198959,41.33,79642.25,0.0,0.11602,0.0001,9.09596]
[1777860199061,41.33,79623.89,0.0,0.11416,0.0001,8.98971]
[1777860201096,41.33,79623.89,0.0,0.11415,0.0001,8.98916]
[1777860201296,41.33,79623.89,0.0,0.11415,0.0001,8.98916]
[1777860201432,41.33,79623.89,0.0,0.11415,0.0001,8.98916]
[1777860201748,41.32,79630.04,0.0,0.11475,0.0001,9.02349]
[1777860202078,41.32,79630.04,0.0,0.11475,0.0001,9.02349]
[1777860202197,41.32,79630.04,0.0,0.11475,0.0001,9.02349]
[1777860202221,41.32,79630.04,0.0,0.11475,0.0001,9.02349]
[1777860202628,41.32,79630.04,0.0,0.11475,0.0001,9.02349]
[1777860202663,41.32,79667.76,0.0,0.11858,0.0001,9.24059]
[1777860202963,41.32,79667.76,0.0,0.11858,0.0001,9.24059]
[1777860203205,41.32,79667.76,0.0,0.11858,0.0001,9.24059]
[1777860203312,41.32,79667.76,0.0,0.11858,0.0001,9.24059]
[1777860203324,41.32,79703.98,0.0,0.12235,0.00011,9.451]
[1777860204715,41.32,79703.98,0.0,0.12235,0.00011,9.451]
[1777860204816,41.32,79704.81,0.0,0.12241,0.00011,9.4539]
[1777860204971,41.32,79704.81,0.0,0.12241,0.00011,9.4539]
[1777860205285,41.32,79704.81,0.0,0.12241,0.00011,9.4539]
[1777860205678,41.32,79704.81,0.0,0.12241,0.00011,9.4539]
[1777860205679,41.31,79712.47,0.0,0.1232,0.00011,9.49777]
[1777860205921,41.31,79712.47,0.0,0.1232,0.00011,9.49777]
[1777860206340,41.31,79690.29,0.0,0.12087,0.0001,9.36856]
[1777860207045,41.31,79690.29,0.0,0.12087,0.0001,9.36856]
[1777860207608,41.31,79690.29,0.0,0.12087,0.0001,9.36856]
[1777860207634,41.31,79690.29,0.0,0.12087,0.0001,9.36856]
[1777860207841,41.31,79690.29,0.0,0.12087,0.0001,9.36856]
[1777860207856,41.31,79690.29,0.0,0.12087,0.0001,9.36856]
[1777860207731,41.31,79680.92,0.0,0.11987,0.0001,9.31308]
[1777860208308,41.31,79680.92,0.0,0.11987,0.0001,9.31308]
[1777860209232,41.31,79684.23,0.0,0.12022,0.0001,9.3323]
[1777860209331,41.31,79693.39,0.0,0.12117,0.0001,9.3852]
[1777860210375,41.31,79693.39,0.0,0.12117,0.0001,9.3852]
[1777860210975,41.31,79694.96,0.0,0.12132,0.0001,9.39354]
[1777860211233,41.31,79694.96,0.0,0.12132,0.0001,9.39354]
[1777860211818,41.31,79694.96,0.0,0.12132,0.0001,9.39354]
[1777860211819,41.31,79688.76,0.0,0.12059,0.0001,9.35079]
[1777860212821,41.31,79688.76,0.0,0.12059,0.0001,9.35079]
[1777860213160,41.3,79665.76,0.0,0.1182,0.0001,9.21668]
[1777860214169,41.3,79657.94,0.0,0.11739,0.0001,9.17096]
[1777860216818,41.3,79644.39,0.0,0.11598,0.0001,9.09153]
[1777860217525,41.3,79644.39,0.0,0.11598,0.0001,9.09153]
[1777860217539,41.3,79644.39,0.0,0.11598,0.0001,9.09153]
[1777860217640,41.3,79635.17,0.0,0.11504,0.0001,9.03782]
[1777860222534,41.29,79632.45,0.0,0.11474,0.0001,9.02092]
[1777860222578,41.29,79634.55,0.0,0.11494,0.0001,9.032]
[1777860224082,41.29,79634.55,0.0,0.11494,0.0001,9.032]
[1777860224566,41.29,79634.55,0.0,0.11494,0.0001,9.032]
[1777860224596,41.29,79631.24,0.0,0.11459,0.0001,9.01222]
[1777860226530,41.29,79627.75,0.0,0.11423,0.0001,8.99196]
[1777860226612,41.29,79613.23,0.0,0.11278,0.0001,8.90845]
[1777860227470,41.29,79613.23,0.0,0.11278,0.0001,8.90845]
[1777860227486,41.29,79613.23,0.0,0.11278,0.0001,8.90845]
[1777860227914,41.29,79608.93,0.0,0.11235,0.0001,8.88377]
[1777860228370,41.29,79608.93,0.0,0.11235,0.0001,8.88377]
[1777860230673,41.29,79611.2,0.0,0.11257,0.0001,8.89677]
[1777860230764,41.29,79611.2,0.0,0.11257,0.0001,8.89677]
[1777860230784,41.29,79611.2,0.0,0.11257,0.0001,8.89677]
[1777860230788,41.29,79611.91,0.0,0.11264,0.0001,8.90078]
[1777860232800,41.29,79611.91,0.0,0.11264,0.0001,8.90078]
[1777860232879,41.29,79619.65,0.0,0.11342,0.0001,8.94508]
[1777860234646,41.29,79619.57,0.0,0.11341,0.0001,8.94462]
[1777860234739,41.29,79620.66,0.0,0.11351,0.0001,8.9507]
[1777860235742,41.29,79620.66,0.0,0.11351,0.0001,8.9507]
[1777860239404,41.28,79629.17,0.0,0.11436,0.0001,8.99907]
[1777860241963,41.28,79629.39,0.0,0.11438,0.0001,9.00016]
[1777860242677,41.28,79632.88,0.0,0.11473,0.0001,9.02006]
[1777860242740,41.28,79632.88,0.0,0.11473,0.0001,9.02006]
[1777860242796,41.28,79632.88,0.0,0.11473,0.0001,9.02006]
[1777860243020,41.28,79652.63,0.0,0.11672,0.0001,9.13372]
[1777860243106,41.28,79652.63,0.0,0.11672,0.0001,9.13372]
[1777860243364,41.28,79652.63,0.0,0.11672,0.0001,9.13372]
[1777860243762,41.28,79652.63,0.0,0.11672,0.0001,9.13372]
[1777860244252,41.28,79653.79,0.0,0.11683,0.0001,9.13983]
[1777860244429,41.28,79653.79,0.0,0.11683,0.0001,9.13983]
[1777860245468,41.28,79650.58,0.0,0.11651,0.0001,9.12129]
[1777860245772,41.28,79650.58,0.0,0.11651,0.0001,9.12129]
[1777860246066,41.28,79649.55,0.0,0.11639,0.0001,9.11469]
[1777860246434,41.28,79649.55,0.0,0.11639,0.0001,9.11469]
[1777860246758,41.28,79649.55,0.0,0.11639,0.0001,9.11469]
[1777860246925,41.28,79649.55,0.0,0.11639,0.0001,9.11469]
[1777860246853,41.28,79663.41,0.0,0.11781,0.0001,9.19482]
[1777860247296,41.28,79663.41,0.0,0.11781,0.0001,9.19482]
[1777860247690,41.28,79663.41,0.0,0.11781,0.0001,9.19482]
[1777860247964,41.28,79663.41,0.0,0.11781,0.0001,9.19482]
[1777860247710,41.28,79698.22,0.0,0.12143,0.0001,9.39727]
[1777860248636,41.28,79698.22,0.0,0.12143,0.0001,9.39727]
[1777860248640,41.28,79698.22,0.0,0.12143,0.0001,9.39727]
[1777860248646,41.28,79698.22,0.0,0.12143,0.0001,9.39727]
[1777860248686,41.28,79698.22,0.0,0.12143,0.0001,9.39727]
[1777860248941,41.28,79698.22,0.0,0.12143,0.0001,9.39727]
[1777860248949,41.28,79698.22,0.0,0.12143,0.0001,9.39727]
[1777860248717,41.28,79706.26,0.0,0.12226,0.00011,9.44368]
[1777860249656,41.28,79706.26,0.0,0.12226,0.00011,9.44368]
[1777860249805,41.28,79706.26,0.0,0.12226,0.00011,9.44368]
[1777860249964,41.28,79706.26,0.0,0.12226,0.00011,9.44368]
[1777860250445,41.28,79709.73,0.0,0.12262,0.00011,9.46341]
[1777860250641,41.28,79709.73,0.0,0.12262,0.00011,9.46341]
[1777860250705,41.28,79709.73,0.0,0.12262,0.00011,9.46341]
[1777860250809,41.27,79698.14,0.0,0.12139,0.0001,9.3953]
[1777860251259,41.27,79698.14,0.0,0.12139,0.0001,9.3953]
[1777860251488,41.27,79721.76,0.0,0.12388,0.00011,9.53316]
[1777860253096,41.27,79721.76,0.0,0.12388,0.00011,9.53272]
[1777860255388,41.27,79728.93,0.0,0.12463,0.00011,9.57391]
[1777860255954,41.27,79728.93,0.0,0.12463,0.00011,9.57391]
[1777860255966,41.27,79728.93,0.0,0.12463,0.00011,9.57391]
[1777860255972,41.27,79728.93,0.0,0.12463,0.00011,9.57391]
[1777860255815,41.27,79723.72,0.0,0.12406,0.00011,9.54287]
[1777860256921,41.27,79708.31,0.0,0.12242,0.00011,9.45271]
[1777860257482,41.27,79708.31,0.0,0.12242,0.00011,9.45271]
[1777860257531,41.27,79708.31,0.0,0.12242,0.00011,9.45271]
[1777860257971,41.27,79708.31,0.0,0.12242,0.00011,9.45271]
[1777860257572,41.27,79688.41,0.0,0.12034,0.0001,9.33707]
[1777860258933,41.27,79687.67,0.0,0.12027,0.0001,9.33295]
[1777860259461,41.27,79687.67,0.0,0.12027,0.0001,9.33295]
[1777860262633,41.27,79679.28,0.0,0.11941,0.0001,9.2847]
[1777860264308,41.27,79679.28,0.0,0.11941,0.0001,9.28469]
[1777860264398,41.27,79679.28,0.0,0.11941,0.0001,9.28469]
[1777860264512,41.27,79679.28,0.0,0.11941,0.0001,9.28469]
[1777860265258,41.27,79686.27,0.0,0.12013,0.0001,9.3253]
[1777860265551,41.27,79695.93,0.0,0.12114,0.0001,9.38144]
[1777860266257,41.27,79695.93,0.0,0.12114,0.0001,9.38144]
[1777860266559,41.27,79703.8,0.0,0.12197,0.00011,9.42743]
[1777860267644,41.27,79689.36,0.0,0.12047,0.0001,9.34396]
[1777860268095,41.27,79689.36,0.0,0.12047,0.0001,9.34396]
[1777860268803,41.27,79689.36,0.0,0.12047,0.0001,9.34396]
[1777860268852,41.27,79689.36,0.0,0.12047,0.0001,9.34396]
[1777860268905,41.27,79681.67,0.0,0.11967,0.0001,9.29943]
[1777860269137,41.27,79681.67,0.0,0.11967,0.0001,9.29943]
[1777860269581,41.27,79681.67,0.0,0.11967,0.0001,9.29938]
[1777860270590,41.27,79674.01,0.0,0.11887,0.0001,9.25492]
[1777860271601,41.27,79658.82,0.0,0.11725,0.0001,9.16076]
[1777860272260,41.27,79658.82,0.0,0.11725,0.0001,9.16076]
[1777860272276,41.27,79658.82,0.0,0.11725,0.0001,9.16076]
[1777860272921,41.27,79658.82,0.0,0.11725,0.0001,9.16076]
[1777860272923,41.27,79658.82,0.0,0.11725,0.0001,9.16076]
[1777860273008,41.27,79652.11,0.0,0.11656,0.0001,9.12211]
[1777860273360,41.27,79652.11,0.0,0.11656,0.0001,9.12211]
[1777860273367,41.27,79652.11,0.0,0.11656,0.0001,9.12211]
[1777860274839,41.28,79662.59,0.0,0.11764,0.0001,9.18305]
[1777860275331,41.28,79662.59,0.0,0.11764,0.0001,9.18305]
[1777860275339,41.28,79662.59,0.0,0.11764,0.0001,9.18305]
[1777860275632,41.28,79662.59,0.0,0.11764,0.0001,9.18314]
[1777860276737,41.28,79670.9,0.0,0.1185,0.0001,9.23131]
[1777860279978,41.27,79679.61,0.0,0.11939,0.0001,9.28151]
[1777860280995,41.27,79679.61,0.0,0.11939,0.0001,9.28151]
[1777860281055,41.27,79679.61,0.0,0.11939,0.0001,9.28115]
[1777860281065,41.27,79679.61,0.0,0.11939,0.0001,9.28115]
[1777860281417,41.27,79679.61,0.0,0.11939,0.0001,9.28115]
[1777860281666,41.27,79678.46,0.0,0.11926,0.0001,9.27411]
[1777860282298,41.27,79678.46,0.0,0.11926,0.0001,9.27411]
[1777860282448,41.27,79678.46,0.0,0.11926,0.0001,9.27411]
[1777860282470,41.27,79678.46,0.0,0.11926,0.0001,9.27411]
[1777860282672,41.27,79689.7,0.0,0.12042,0.0001,9.33897]
[1777860283393,41.27,79689.7,0.0,0.12042,0.0001,9.33897]
[1777860283411,41.27,79689.7,0.0,0.12042,0.0001,9.33897]
[1777860283453,41.27,79689.7,0.0,0.12042,0.0001,9.33897]
[1777860283868,41.27,79689.7,0.0,0.12042,0.0001,9.33897]
[1777860284094,41.27,79683.03,0.0,0.11972,0.0001,9.29977]
[1777860284686,41.27,79683.03,0.0,0.11971,0.0001,9.29936]
[1777860286026,41.27,79695.53,0.0,0.12101,0.0001,9.37161]
[1777860287906,41.27,79695.53,0.0,0.12101,0.0001,9.37161]
[1777860288006,41.27,79722.82,0.0,0.12388,0.00011,9.53028]
[1777860289220,41.26,79722.82,0.0,0.12387,0.00011,9.53011]
[1777860289252,41.26,79722.82,0.0,0.12387,0.00011,9.53011]
[1777860290728,41.26,79742.41,0.0,0.12597,0.00011,9.64488]
[1777860291755,41.26,79751.27,0.0,0.12692,0.00011,9.69676]
[1777860293775,41.26,79742.13,0.0,0.12591,0.00011,9.64186]
[1777860296207,41.26,79740.5,0.0,0.12574,0.00011,9.63223]
[1777860296250,41.26,79740.5,0.0,0.12574,0.00011,9.63223]
[1777860296770,41.26,79738.72,0.0,0.12555,0.00011,9.62178]
[1777860298001,41.26,79738.72,0.0,0.12555,0.00011,9.62178]
[1777860298182,41.26,79731.47,0.0,0.12477,0.00011,9.57933]
[1777860298777,41.26,79731.47,0.0,0.12477,0.00011,9.57933]
[1777860299062,41.26,79730.78,0.0,0.1247,0.00011,9.57535]
[1777860299790,41.26,79730.78,0.0,0.1247,0.00011,9.57541]
[1777860300258,41.26,79730.78,0.0,0.1247,0.00011,9.57541]
[1777860300725,41.26,79730.78,0.0,0.1247,0.00011,9.57541]
[1777860300943,41.26,79730.78,0.0,0.1247,0.00011,9.57541]
[1777860301036,41.26,79718.94,0.0,0.12344,0.00011,9.50602]
[1777860301811,41.26,79728.6,0.0,0.12446,0.00011,9.56242]
[1777860302567,41.26,79728.6,0.0,0.12446,0.00011,9.56242]
[1777860302922,41.26,79723.17,0.0,0.12388,0.00011,9.53072]
[1777860303700,41.26,79723.17,0.0,0.12388,0.00011,9.53072]
[1777860303901,41.26,79723.17,0.0,0.12388,0.00011,9.53072]
[1777860304028,41.26,79716.17,0.0,0.12314,0.00011,9.48965]
[1777860304336,41.26,79716.17,0.0,0.12314,0.00011,9.48965]
[1777860304941,41.26,79725.14,0.0,0.12409,0.00011,9.54201]
[1777860306256,41.26,79725.14,0.0,0.12409,0.00011,9.54212]
[1777860306851,41.26,79728.32,0.0,0.12443,0.00011,9.56081]
[1777860307084,41.26,79728.32,0.0,0.12443,0.00011,9.56081]
[1777860307188,41.26,79728.32,0.0,0.12443,0.00011,9.56081]
[1777860307947,41.26,79728.32,0.0,0.12443,0.00011,9.56081]
[1777860308044,41.26,79728.32,0.0,0.12443,0.00011,9.56081]
[1777860308865,41.26,79721.11,0.0,0.12367,0.00011,9.51882]
[1777860312582,41.26,79722.84,0.0,0.12386,0.00011,9.52926]
[1777860312593,41.26,79722.84,0.0,0.12386,0.00011,9.52926]
[1777860312893,41.26,79725.82,0.0,0.12418,0.00011,9.54675]
[1777860314911,41.26,79733.51,0.0,0.125,0.00011,9.59183]
[1777860315918,41.26,79744.63,0.0,0.12619,0.00011,9.65694]
[1777860320952,41.26,79749.32,0.0,0.12669,0.00011,9.68401]
[1777860322043,41.26,79749.32,0.0,0.12669,0.00011,9.68401]
[1777860321991,41.26,79767.51,0.0,0.12866,0.00011,9.79087]
[1777860322293,41.26,79767.51,0.0,0.12866,0.00011,9.79087]
[1777860322387,41.26,79767.51,0.0,0.12866,0.00011,9.79087]
[1777860322966,41.26,79788.46,0.0,0.13097,0.00011,9.91454]
[1777860323535,41.26,79788.46,0.0,0.13097,0.00011,9.91454]
[1777860323586,41.26,79788.46,0.0,0.13097,0.00011,9.91454]
[1777860323592,41.26,79788.46,0.0,0.13097,0.00011,9.91454]
[1777860323597,41.26,79788.46,0.0,0.13097,0.00011,9.91454]
[1777860323743,41.26,79788.46,0.0,0.13097,0.00011,9.91454]
[1777860323865,41.26,79788.46,0.0,0.13097,0.00011,9.91454]
[1777860323973,41.26,79788.46,0.0,0.13097,0.00011,9.91452]
[1777860324277,41.26,79788.46,0.0,0.13097,0.00011,9.91452]
[1777860324572,41.26,79788.46,0.0,0.13097,0.00011,9.91452]
[1777860324733,41.26,79788.46,0.0,0.13097,0.00011,9.91452]
[1777860324768,41.26,79788.46,0.0,0.13097,0.00011,9.91452]
[1777860324921,41.26,79788.46,0.0,0.13097,0.00011,9.91452]
[1777860324994,41.26,79781.78,0.0,0.13023,0.00011,9.87491]
[1777860325234,41.26,79781.78,0.0,0.13023,0.00011,9.87491]
[1777860325592,41.26,79781.78,0.0,0.13023,0.00011,9.87491]
[1777860325822,41.26,79781.78,0.0,0.13023,0.00011,9.87491]
[1777860325987,41.26,79781.78,0.0,0.13023,0.00011,9.87493]
[1777860326570,41.26,79781.78,0.0,0.13023,0.00011,9.87493]
[1777860327041,41.26,79779.79,0.0,0.13001,0.00011,9.86331]
[1777860329010,41.26,79793.15,0.0,0.1315,0.00011,9.94298]
[1777860329474,41.26,79793.15,0.0,0.1315,0.00011,9.94298]
[1777860330020,41.26,79796.35,0.0,0.13186,0.00011,9.96216]
[1777860330804,41.26,79796.35,0.0,0.13186,0.00011,9.96216]
[1777860331024,41.26,79796.35,0.0,0.1318,0.00011,9.9561]
[1777860331831,41.26,79796.35,0.0,0.1318,0.00011,9.9561]
[1777860332036,41.26,79797.47,0.0,0.13193,0.00011,9.96297]
[1777860332867,41.26,79797.47,0.0,0.13193,0.00011,9.96297]
[1777860333039,41.27,79814.57,0.0,0.13384,0.00011,10.06423]
[1777860333405,41.27,79814.57,0.0,0.13384,0.00011,10.06423]
[1777860334048,41.26,79818.52,0.0,0.13427,0.00011,10.08723]
[1777860334772,41.26,79818.52,0.0,0.13427,0.00011,10.08723]
[1777860334879,41.26,79818.52,0.0,0.13427,0.00011,10.08723]
[1777860334959,41.26,79818.52,0.0,0.13427,0.00011,10.08723]
[1777860335057,41.26,79818.52,0.0,0.13427,0.00011,10.08689]
[1777860335109,41.26,79818.52,0.0,0.13427,0.00011,10.08689]
[1777860335184,41.26,79818.52,0.0,0.13427,0.00011,10.08689]
[1777860335490,41.26,79818.52,0.0,0.13427,0.00011,10.08689]
[1777860335504,41.26,79818.52,0.0,0.13427,0.00011,10.08689]
[1777860335525,41.26,79818.52,0.0,0.13427,0.00011,10.08689]
[1777860336050,41.26,79818.52,0.0,0.13427,0.00011,10.08689]
[1777860336064,41.26,79796.06,0.0,0.13174,0.00011,9.95329]
[1777860336414,41.26,79796.06,0.0,0.13174,0.00011,9.95329]
[1777860336878,41.26,79796.06,0.0,0.13174,0.00011,9.95329]
[1777860338131,41.26,79805.54,0.0,0.13278,0.00011,10.00864]
[1777860338642,41.26,79805.54,0.0,0.13278,0.00011,10.00864]
[1777860339080,41.26,79797.88,0.0,0.13193,0.00011,9.96304]
[1777860340561,41.26,79792.15,0.0,0.13129,0.00011,9.9292]
[1777860340975,41.26,79792.15,0.0,0.13129,0.00011,9.9292]
[1777860341031,41.26,79792.15,0.0,0.13129,0.00011,9.9292]
[1777860341096,41.26,79787.01,0.0,0.13072,0.00011,9.89892]
[1777860342101,41.26,79777.94,0.0,0.12973,0.00011,9.84552]
[1777860342559,41.26,79777.94,0.0,0.12973,0.00011,9.84552]
[1777860343119,41.26,79770.34,0.0,0.12889,0.00011,9.80067]
[1777860344213,41.26,79769.74,0.0,0.12883,0.00011,9.79715]
[1777860344529,41.26,79769.74,0.0,0.12883,0.00011,9.79715]
[1777860344563,41.26,79769.74,0.0,0.12883,0.00011,9.79715]
[1777860344580,41.26,79769.74,0.0,0.12883,0.00011,9.79715]
[1777860345101,41.26,79769.74,0.0,0.12883,0.00011,9.79715]
[1777860345106,41.26,79768.24,0.0,0.12866,0.00011,9.78834]
[1777860345681,41.26,79768.24,0.0,0.12866,0.00011,9.78834]
[1777860346611,41.26,79766.64,0.0,0.12849,0.00011,9.77891]
[1777860347088,41.26,79766.64,0.0,0.12849,0.00011,9.77891]
[1777860347117,41.26,79766.64,0.0,0.12849,0.00011,9.77891]
[1777860347471,41.26,79766.69,0.0,0.1285,0.00011,9.77925]
[1777860347887,41.26,79766.69,0.0,0.1285,0.00011,9.77925]
[1777860347904,41.26,79766.69,0.0,0.1285,0.00011,9.77925]
[1777860349115,41.26,79767.33,0.0,0.12857,0.00011,9.78309]
[1777860350105,41.26,79743.15,0.0,0.12595,0.00011,9.6412]
[1777860350793,41.26,79743.15,0.0,0.12595,0.00011,9.6412]
[1777860350926,41.26,79743.15,0.0,0.12595,0.00011,9.6412]
[1777860350964,41.26,79735.19,0.0,0.12509,0.00011,9.59447]
[1777860351222,41.26,79735.19,0.0,0.12509,0.00011,9.59447]
[1777860351605,41.26,79734.33,0.0,0.125,0.00011,9.58945]
[1777860352555,41.26,79734.33,0.0,0.125,0.00011,9.58945]
[1777860356354,41.26,79728.73,0.0,0.12441,0.00011,9.55678]
[1777860356398,41.26,79725.79,0.0,0.12409,0.00011,9.53969]
[1777860358007,41.26,79725.79,0.0,0.12409,0.00011,9.53969]
[1777860358094,41.26,79721.87,0.0,0.12368,0.00011,9.51702]
[1777860358964,41.26,79721.87,0.0,0.12368,0.00011,9.51702]
[1777860359036,41.26,79710.75,0.0,0.12251,0.00011,9.45222]
[1777860359203,41.26,79710.75,0.0,0.12251,0.00011,9.45222]
[1777860359234,41.26,79710.75,0.0,0.12251,0.00011,9.45222]
[1777860360284,41.26,79710.75,0.0,0.12251,0.00011,9.45222]
[1777860361028,41.26,79710.75,0.0,0.12251,0.00011,9.45222]
[1777860361241,41.26,79704.12,0.0,0.12181,0.00011,9.41379]
[1777860361964,41.26,79704.12,0.0,0.12181,0.00011,9.41379]
[1777860362006,41.26,79718.93,0.0,0.12338,0.00011,9.50056]
[1777860362396,41.26,79718.93,0.0,0.12338,0.00011,9.50056]
[1777860362781,41.26,79735.0,0.0,0.1251,0.00011,9.5948]
[1777860363386,41.26,79735.0,0.0,0.1251,0.00011,9.5948]
[1777860363617,41.26,79735.0,0.0,0.1251,0.00011,9.5948]
[1777860364020,41.26,79735.0,0.0,0.1251,0.00011,9.5948]
[1777860364122,41.26,79738.96,0.0,0.12553,0.00011,9.61807]
[1777860364276,41.26,79738.96,0.0,0.12553,0.00011,9.61807]
[1777860364436,41.26,79746.99,0.0,0.12639,0.00011,9.66518]
[1777860365406,41.26,79746.99,0.0,0.12639,0.00011,9.66518]
[1777860365415,41.26,79746.99,0.0,0.12639,0.00011,9.66518]
[1777860365487,41.26,79747.18,0.0,0.12641,0.00011,9.66633]
[1777860366422,41.26,79747.18,0.0,0.12641,0.00011,9.66633]
[1777860367506,41.26,79724.17,0.0,0.12394,0.00011,9.53141]
[1777860368641,41.26,79724.17,0.0,0.12394,0.00011,9.53141]
[1777860368649,41.26,79723.78,0.0,0.1239,0.00011,9.52912]
[1777860369617,41.26,79723.78,0.0,0.1239,0.00011,9.52912]
[1777860369644,41.26,79737.17,0.0,0.12534,0.00011,9.60783]
[1777860371419,41.26,79741.54,0.0,0.12581,0.00011,9.6335]
[1777860371559,41.26,79741.54,0.0,0.12581,0.00011,9.6335]
[1777860371864,41.26,79741.54,0.0,0.12581,0.00011,9.6335]
[1777860371989,41.26,79750.77,0.0,0.12681,0.00011,9.68768]
[1777860372488,41.26,79750.77,0.0,0.12681,0.00011,9.68768]
[1777860372771,41.26,79750.77,0.0,0.12681,0.00011,9.68768]
[1777860372832,41.26,79753.35,0.0,0.12708,0.00011,9.70278]
[1777860373633,41.26,79753.35,0.0,0.12708,0.00011,9.70278]
[1777860373670,41.26,79753.35,0.0,0.12708,0.00011,9.70278]
[1777860373679,41.26,79756.68,0.0,0.12744,0.00011,9.72228]
[1777860379772,41.26,79762.68,0.0,0.12809,0.00011,9.75708]
[1777860379833,41.26,79764.25,0.0,0.12825,0.00011,9.76605]
[1777860380820,41.26,79764.25,0.0,0.12825,0.00011,9.76605]
[1777860381161,41.26,79764.25,0.0,0.12825,0.00011,9.76605]
[1777860381217,41.26,79765.13,0.0,0.12835,0.00011,9.77109]
[1777860381525,41.26,79765.13,0.0,0.12835,0.00011,9.77109]
[1777860381689,41.26,79765.13,0.0,0.12835,0.00011,9.77109]
[1777860381802,41.26,79774.61,0.0,0.12938,0.00011,9.82679]
[1777860383844,41.26,79774.61,0.0,0.12938,0.00011,9.82679]
[1777860383945,41.26,79797.73,0.0,0.13194,0.00011,9.9637]
[1777860384558,41.26,79797.73,0.0,0.13194,0.00011,9.9637]
[1777860384697,41.26,79797.73,0.0,0.13194,0.00011,9.9637]
[1777860385313,41.26,79796.52,0.0,0.13181,0.00011,9.95665]
[1777860385432,41.26,79796.52,0.0,0.13181,0.00011,9.95665]
[1777860386368,41.26,79796.52,0.0,0.13181,0.00011,9.95665]
[1777860386445,41.26,79781.79,0.0,0.13018,0.00011,9.86978]
[1777860389993,41.26,79775.82,0.0,0.12952,0.00011,9.8346]
[1777860390035,41.26,79775.82,0.0,0.12952,0.00011,9.8346]
[1777860390081,41.26,79775.82,0.0,0.12952,0.00011,9.8346]
[1777860390132,41.26,79778.73,0.0,0.12985,0.00011,9.85181]
[1777860390215,41.26,79778.73,0.0,0.12985,0.00011,9.85181]
[1777860390470,41.26,79778.73,0.0,0.12985,0.00011,9.85181]
[1777860391980,41.26,79778.73,0.0,0.12985,0.00011,9.85181]
[1777860392028,41.26,79778.75,0.0,0.12978,0.00011,9.84566]
[1777860393191,41.26,79778.75,0.0,0.12978,0.00011,9.84566]
[1777860393278,41.26,79778.75,0.0,0.12978,0.00011,9.84566]
[1777860398105,41.26,79774.89,0.0,0.12936,0.00011,9.82306]
[1777860398137,41.26,79763.27,0.0,0.12809,0.00011,9.7548]
[1777860398392,41.26,79763.27,0.0,0.12809,0.00011,9.7548]
[1777860400129,41.26,79763.27,0.0,0.12809,0.00011,9.7548]
[1777860400141,41.27,79762.57,0.0,0.12802,0.00011,9.75099]
[1777860402174,41.27,79762.57,0.0,0.12802,0.00011,9.75099]
[1777860401642,41.27,79773.2,0.0,0.12919,0.00011,9.81382]
[1777860407253,41.27,79771.63,0.0,0.12904,0.00011,9.8056]
[1777860408236,41.27,79766.26,0.0,0.12845,0.00011,9.77429]
[1777860408294,41.27,79766.26,0.0,0.12845,0.00011,9.77429]
[1777860410453,41.27,79768.5,0.0,0.12871,0.00011,9.78813]
[1777860410864,41.27,79768.5,0.0,0.12871,0.00011,9.78813]
[1777860411185,41.27,79768.5,0.0,0.12871,0.00011,9.78813]
[1777860410872,41.27,79795.66,0.0,0.13171,0.00011,9.94866]
[1777860411267,41.27,79795.66,0.0,0.13171,0.00011,9.94866]
[1777860411577,41.27,79795.66,0.0,0.13171,0.00011,9.94866]
[1777860412100,41.27,79795.66,0.0,0.13171,0.00011,9.94866]
[1777860411676,41.27,79805.64,0.0,0.13282,0.00011,10.00788]
[1777860412699,41.27,79805.64,0.0,0.13282,0.00011,10.00788]
[1777860419734,41.32,79804.38,0.0,0.13295,0.00011,10.01442]
[1777860419943,41.32,79804.38,0.0,0.13295,0.00011,10.01442]
[1777860420044,41.33,79803.22,0.0,0.13287,0.00011,10.01021]
[1777860420606,41.33,79803.22,0.0,0.13287,0.00011,10.01021]
[1777860421265,41.34,79803.04,0.0,0.1329,0.00011,10.01158]
[1777860422403,41.34,79803.04,0.0,0.13291,0.00011,10.01182]
[1777860422670,41.34,79803.04,0.0,0.13291,0.00011,10.01182]
[1777860422686,41.34,79803.04,0.0,0.13291,0.00011,10.01182]
[1777860422735,41.34,79816.03,0.0,0.13436,0.00011,10.08879]
[1777860424164,41.34,79816.03,0.0,0.13436,0.00011,10.08879]
[1777860424650,41.34,79813.59,0.0,0.13409,0.00011,10.07449]
[1777860424751,41.34,79802.02,0.0,0.1328,0.00011,10.00626]
[1777860425638,41.34,79802.02,0.0,0.1328,0.00011,10.00626]
[1777860425722,41.35,79802.02,0.0,0.13285,0.00011,10.00872]
[1777860426621,41.35,79802.02,0.0,0.13285,0.00011,10.00872]
[1777860426729,41.35,79801.35,0.0,0.13277,0.00011,10.00477]
[1777860427430,41.35,79801.35,0.0,0.13277,0.00011,10.00477]
[1777860427443,41.35,79801.35,0.0,0.13277,0.00011,10.00477]
[1777860427608,41.35,79801.35,0.0,0.13277,0.00011,10.00477]
[1777860427621,41.35,79801.35,0.0,0.13277,0.00011,10.00477]
[1777860427741,41.35,79795.37,0.0,0.13211,0.00011,9.96975]
[1777860428367,41.35,79795.37,0.0,0.13211,0.00011,9.96975]
[1777860428728,41.35,79795.37,0.0,0.13211,0.00011,9.96975]
[1777860428747,41.35,79795.37,0.0,0.13211,0.00011,9.96975]
[1777860428829,41.35,79787.72,0.0,0.13127,0.00011,9.92472]
[1777860429939,41.35,79787.72,0.0,0.13127,0.00011,9.92472]
[1777860430851,41.35,79786.58,0.0,0.13114,0.00011,9.9181]
[1777860430931,41.35,79786.07,0.0,0.13109,0.00011,9.91519]
[1777860435811,41.35,79753.77,0.0,0.12756,0.00011,9.72565]
[1777860436383,41.35,79753.77,0.0,0.12756,0.00011,9.72565]
[1777860437054,41.35,79753.77,0.0,0.12756,0.00011,9.72565]
[1777860437156,41.35,79744.49,0.0,0.12656,0.00011,9.67128]
[1777860437562,41.35,79744.49,0.0,0.12656,0.00011,9.67128]
[1777860437903,41.35,79744.49,0.0,0.12656,0.00011,9.67128]
[1777860437912,41.35,79745.03,0.0,0.12662,0.00011,9.67437]
[1777860438526,41.35,79745.03,0.0,0.12662,0.00011,9.67437]
[1777860438738,41.35,79745.03,0.0,0.12662,0.00011,9.67437]
[1777860438955,41.35,79749.02,0.0,0.12705,0.00011,9.69769]
[1777860441046,41.35,79749.45,0.0,0.12709,0.00011,9.70012]
[1777860441055,41.35,79749.45,0.0,0.12709,0.00011,9.70012]
[1777860441156,41.35,79750.89,0.0,0.12725,0.00011,9.70847]
[1777860441710,41.35,79750.89,0.0,0.12725,0.00011,9.70847]
[1777860441823,41.35,79750.89,0.0,0.12725,0.00011,9.70847]
[1777860442046,41.35,79750.89,0.0,0.12725,0.00011,9.70847]
[1777860442148,41.35,79753.93,0.0,0.12757,0.00011,9.7262]
[1777860442726,41.35,79753.93,0.0,0.12757,0.00011,9.7262]
[1777860442844,41.35,79753.93,0.0,0.12758,0.00011,9.72634]
[1777860444167,41.35,79753.93,0.0,0.12758,0.00011,9.72634]
[1777860444193,41.35,79759.72,0.0,0.12821,0.00011,9.76033]
[1777860444955,41.35,79759.72,0.0,0.12821,0.00011,9.76033]
[1777860445036,41.35,79772.11,0.0,0.12956,0.00011,9.83325]
[1777860447021,41.35,79772.11,0.0,0.12956,0.00011,9.83325]
[1777860447647,41.35,79777.37,0.0,0.13014,0.00011,9.86416]
[1777860447755,41.35,79777.37,0.0,0.13014,0.00011,9.86416]
[1777860447881,41.35,79777.37,0.0,0.13014,0.00011,9.86436]
[1777860449113,41.35,79777.37,0.0,0.13014,0.00011,9.86436]
[1777860449150,41.35,79765.99,0.0,0.1289,0.00011,9.79764]
[1777860449909,41.35,79765.99,0.0,0.1289,0.00011,9.79764]
[1777860449925,41.35,79761.84,0.0,0.12845,0.00011,9.77356]
[1777860451722,41.35,79761.02,0.0,0.1283,0.00011,9.76278]
[1777860452116,41.35,79765.44,0.0,0.12879,0.00011,9.78909]
[1777860453162,41.35,79765.44,0.0,0.12879,0.00011,9.78909]
[1777860453245,41.36,79772.02,0.0,0.12951,0.00011,9.8281]
[1777860456029,41.36,79772.12,0.0,0.12954,0.00011,9.82922]
[1777860456039,41.36,79771.8,0.0,0.12951,0.00011,9.82759]
[1777860459346,41.36,79774.45,0.0,0.12981,0.00011,9.84394]
[1777860461978,41.36,79787.3,0.0,0.13123,0.00011,9.92012]
[1777860463236,41.36,79778.7,0.0,0.13029,0.00011,9.86961]
[1777860464085,41.36,79778.7,0.0,0.13029,0.00011,9.86961]
[1777860467395,41.37,79779.93,0.0,0.13044,0.00011,9.8778]
[1777860471486,41.37,79775.59,0.0,0.12998,0.00011,9.85302]
[1777860472048,41.37,79775.59,0.0,0.12998,0.00011,9.85325]
[1777860477084,41.37,79763.93,0.0,0.12873,0.00011,9.78587]
[1777860479128,41.37,79765.26,0.0,0.12887,0.00011,9.79351]
[1777860479203,41.37,79776.08,0.0,0.13005,0.00011,9.85693]
[1777860479290,41.37,79776.08,0.0,0.13005,0.00011,9.85693]
[1777860479616,41.37,79776.08,0.0,0.13005,0.00011,9.85693]
[1777860480740,41.37,79776.08,0.0,0.13005,0.00011,9.85693]
[1777860482121,41.37,79765.71,0.0,0.12892,0.00011,9.79605]
[1777860483209,41.37,79774.33,0.0,0.12987,0.00011,9.84705]
[1777860483291,41.37,79774.33,0.0,0.12987,0.00011,9.84705]
[1777860483359,41.37,79774.33,0.0,0.12987,0.00011,9.84705]
[1777860483453,41.37,79774.33,0.0,0.12987,0.00011,9.84705]
[1777860483583,41.37,79774.33,0.0,0.12987,0.00011,9.84705]
[1777860484142,41.37,79774.33,0.0,0.12988,0.00011,9.84738]
[1777860485141,41.37,79794.04,0.0,0.13206,0.00011,9.96372]
[1777860485717,41.37,79794.04,0.0,0.13206,0.00011,9.96372]
[1777860486040,41.37,79794.04,0.0,0.13206,0.00011,9.96372]
[1777860487156,41.37,79806.54,0.0,0.13345,0.00011,10.03764]
[1777860487726,41.37,79806.54,0.0,0.13345,0.00011,10.03764]
[1777860488201,41.37,79788.86,0.0,0.13148,0.00011,9.93332]
[1777860489054,41.37,79788.86,0.0,0.13148,0.00011,9.93332]
[1777860489169,41.37,79788.86,0.0,0.13148,0.00011,9.9333]
[1777860490178,41.38,79778.31,0.0,0.13032,0.00011,9.8713]
[1777860491858,41.38,79780.21,0.0,0.13054,0.00011,9.88269]
[1777860492190,41.38,79780.09,0.0,0.13053,0.00011,9.88218]
[1777860493255,41.38,79780.09,0.0,0.13053,0.00011,9.88218]
[1777860493867,41.38,79779.2,0.0,0.13043,0.00011,9.87714]
[1777860494205,41.38,79787.38,0.0,0.13134,0.00011,9.92551]
[1777860495942,41.38,79781.63,0.0,0.13071,0.00011,9.89179]
[1777860496082,41.38,79781.63,0.0,0.13071,0.00011,9.89179]
[1777860496220,41.38,79777.27,0.0,0.13023,0.00011,9.86631]
[1777860496311,41.38,79777.27,0.0,0.13023,0.00011,9.86631]
[1777860497224,41.38,79758.57,0.0,0.12819,0.00011,9.75638]
[1777860497997,41.38,79758.57,0.0,0.12819,0.00011,9.75638]
[1777860498233,41.38,79758.57,0.0,0.12819,0.00011,9.75638]
[1777860498233,41.38,79755.43,0.0,0.12785,0.00011,9.73806]
[1777860500039,41.38,79762.18,0.0,0.12858,0.00011,9.77781]
[1777860500254,41.38,79764.23,0.0,0.12881,0.00011,9.78992]
[1777860500421,41.38,79764.23,0.0,0.12881,0.00011,9.78992]
[1777860501257,41.38,79764.03,0.0,0.12879,0.00011,9.78881]
[1777860502264,41.38,79785.7,0.0,0.13117,0.00011,9.91658]
[1777860507305,41.38,79785.03,0.0,0.13111,0.00011,9.91335]
[1777860511526,41.39,79780.67,0.0,0.13057,0.00011,9.88198]
[1777860511651,41.39,79772.42,0.0,0.12967,0.00011,9.83345]
[1777860512930,41.39,79772.42,0.0,0.12967,0.00011,9.83345]
[1777860514173,41.38,79768.61,0.0,0.12925,0.00011,9.81097]
[1777860514268,41.38,79768.61,0.0,0.12925,0.00011,9.81097]
[1777860514280,41.38,79768.61,0.0,0.12925,0.00011,9.81097]
[1777860514275,41.38,79769.85,0.0,0.12938,0.00011,9.81804]
[1777860514381,41.38,79771.34,0.0,0.12954,0.00011,9.82679]
[1777860515387,41.38,79771.34,0.0,0.12954,0.00011,9.82679]
[1777860516204,41.38,79771.34,0.0,0.12954,0.00011,9.82679]
[1777860516278,41.38,79771.34,0.0,0.12954,0.00011,9.82679]
[1777860516302,41.38,79771.34,0.0,0.12954,0.00011,9.82679]
[1777860516302,41.38,79774.67,0.0,0.1299,0.00011,9.8459]
[1777860516403,41.38,79776.4,0.0,0.13009,0.00011,9.85608]
[1777860517404,41.38,79776.4,0.0,0.13009,0.00011,9.85608]
[1777860517896,41.38,79776.4,0.0,0.13009,0.00011,9.85608]
[1777860519507,41.38,79762.98,0.0,0.12862,0.00011,9.77692]
[1777860520680,41.38,79762.98,0.0,0.12862,0.00011,9.77692]
[1777860522324,41.38,79761.62,0.0,0.12846,0.00011,9.76854]
[1777860522399,41.38,79761.62,0.0,0.12846,0.00011,9.76854]
[1777860522417,41.38,79761.62,0.0,0.12846,0.00011,9.76854]
[1777860523540,41.38,79757.89,0.0,0.12805,0.00011,9.7465]
[1777860524347,41.38,79752.99,0.0,0.12752,0.00011,9.71765]
[1777860524409,41.38,79752.99,0.0,0.12752,0.00011,9.71765]
[1777860524419,41.38,79752.99,0.0,0.12752,0.00011,9.71765]
[1777860525615,41.38,79753.63,0.0,0.12758,0.00011,9.72129]
[1777860525985,41.38,79753.63,0.0,0.12758,0.00011,9.72129]
[1777860526058,41.38,79753.63,0.0,0.12758,0.00011,9.72129]
[1777860526075,41.38,79753.63,0.0,0.12758,0.00011,9.72129]
[1777860527190,41.38,79753.29,0.0,0.12755,0.00011,9.71914]
[1777860528405,41.38,79753.88,0.0,0.12761,0.00011,9.72253]
[1777860528511,41.38,79753.88,0.0,0.12761,0.00011,9.72253]
[1777860528522,41.38,79753.88,0.0,0.12761,0.00011,9.72253]
[1777860529731,41.38,79760.01,0.0,0.12827,0.00011,9.75842]
[1777860530124,41.38,79760.01,0.0,0.12827,0.00011,9.75842]
[1777860530183,41.38,79760.01,0.0,0.12827,0.00011,9.75842]
[1777860530195,41.38,79760.01,0.0,0.12827,0.00011,9.75842]
[1777860531073,41.38,79760.92,0.0,0.12837,0.00011,9.7635]
[1777860531101,41.38,79760.92,0.0,0.12837,0.00011,9.7635]
[1777860531432,41.38,79760.01,0.0,0.12826,0.00011,9.75804]
[1777860532472,41.38,79760.01,0.0,0.12826,0.00011,9.75804]
[1777860532541,41.38,79760.01,0.0,0.12826,0.00011,9.75804]
[1777860532549,41.38,79760.01,0.0,0.12826,0.00011,9.75804]
[1777860533784,41.38,79759.32,0.0,0.12819,0.00011,9.75374]
[1777860534485,41.38,79765.55,0.0,0.12886,0.00011,9.79032]
[1777860535435,41.38,79764.19,0.0,0.12871,0.00011,9.78222]
[1777860535445,41.38,79764.19,0.0,0.12871,0.00011,9.78222]
[1777860536597,41.37,79763.23,0.0,0.1286,0.00011,9.77628]
[1777860538559,41.37,79759.14,0.0,0.12816,0.00011,9.75214]
[1777860542627,41.37,79766.06,0.0,0.1289,0.00011,9.79231]
[1777860542887,41.37,79766.06,0.0,0.1289,0.00011,9.79231]
[1777860542983,41.37,79776.35,0.0,0.13002,0.00011,9.85252]
[1777860544749,41.37,79776.35,0.0,0.13002,0.00011,9.85252]
[1777860544828,41.37,79791.61,0.0,0.1317,0.00011,9.94211]
[1777860545548,41.37,79791.61,0.0,0.1317,0.00011,9.94211]
[1777860546094,41.37,79791.61,0.0,0.1317,0.00011,9.94211]
[1777860546162,41.37,79801.95,0.0,0.13285,0.00011,10.00326]
[1777860547035,41.37,79825.89,0.0,0.13554,0.00011,10.14476]
[1777860547702,41.37,79825.89,0.0,0.13554,0.00011,10.14476]
[1777860547713,41.37,79825.89,0.0,0.13554,0.00011,10.14476]
[1777860547717,41.37,79825.89,0.0,0.13554,0.00011,10.14476]
[1777860547753,41.37,79829.7,0.0,0.13597,0.00011,10.16738]
[1777860548862,41.37,79829.7,0.0,0.13597,0.00011,10.16738]
[1777860548949,41.37,79829.7,0.0,0.13597,0.00011,10.16738]
[1777860550805,41.37,79833.61,0.0,0.13641,0.00011,10.19025]
[1777860551119,41.37,79833.61,0.0,0.13641,0.00011,10.19025]
[1777860551219,41.37,79827.82,0.0,0.13575,0.00011,10.15605]
[1777860552033,41.37,79827.82,0.0,0.13575,0.00011,10.15605]
[1777860552201,41.37,79827.82,0.0,0.13575,0.00011,10.15605]
[1777860552239,41.37,79816.09,0.0,0.13443,0.00011,10.08673]
[1777860553240,41.37,79816.09,0.0,0.13443,0.00011,10.08673]
[1777860553286,41.37,79808.38,0.0,0.13357,0.00011,10.04109]
[1777860554733,41.37,79808.38,0.0,0.13357,0.00011,10.04109]
[1777860554748,41.37,79808.38,0.0,0.13357,0.00011,10.04109]
[1777860554789,41.37,79814.11,0.0,0.13421,0.00011,10.07487]
[1777860555898,41.37,79814.11,0.0,0.13421,0.00011,10.07487]
[1777860555909,41.37,79814.11,0.0,0.13421,0.00011,10.07487]
[1777860556000,41.37,79819.9,0.0,0.13486,0.00011,10.10929]
[1777860557039,41.37,79819.9,0.0,0.13486,0.00011,10.10929]
[1777860557149,41.37,79819.9,0.0,0.13486,0.00011,10.10929]
[1777860557251,41.37,79819.29,0.0,0.13479,0.00011,10.10582]
[1777860558865,41.37,79819.29,0.0,0.13479,0.00011,10.10582]
[1777860558953,41.37,79826.47,0.0,0.13561,0.00011,10.1486]
[1777860559983,41.37,79826.47,0.0,0.13561,0.00011,10.1486]
[1777860559989,41.37,79826.47,0.0,0.13561,0.00011,10.1486]
[1777860560084,41.38,79829.13,0.0,0.13593,0.00011,10.16529]
[1777860560922,41.38,79829.13,0.0,0.13593,0.00011,10.16529]
[1777860560958,41.38,79829.13,0.0,0.13593,0.00011,10.16529]
[1777860560981,41.38,79832.37,0.0,0.13631,0.00011,10.18522]
[1777860561424,41.38,79832.37,0.0,0.13631,0.00011,10.18522]
[1777860561436,41.38,79832.37,0.0,0.13631,0.00011,10.18522]
[1777860561558,41.38,79832.37,0.0,0.13631,0.00011,10.18522]
[1777860561580,41.38,79832.37,0.0,0.13631,0.00011,10.18522]
[1777860561987,41.38,79837.14,0.0,0.13686,0.00011,10.214]
[1777860562664,41.38,79837.14,0.0,0.13686,0.00011,10.214]
[1777860562764,41.38,79837.14,0.0,0.13686,0.00011,10.214]
[1777860562976,41.38,79837.14,0.0,0.13686,0.00011,10.214]
[1777860563007,41.38,79844.21,0.0,0.13767,0.00011,10.25615]
[1777860564109,41.38,79844.21,0.0,0.13767,0.00011,10.25615]
[1777860564212,41.38,79844.21,0.0,0.13767,0.00011,10.25615]
[1777860564355,41.38,79860.82,0.0,0.13958,0.00012,10.3549]
[1777860564992,41.38,79860.82,0.0,0.13958,0.00012,10.3549]
[1777860565045,41.38,79854.9,0.0,0.1389,0.00011,10.31964]
[1777860566123,41.38,79854.9,0.0,0.1389,0.00011,10.31964]
[1777860566277,41.38,79854.9,0.0,0.1389,0.00011,10.31964]
[1777860566410,41.38,79854.9,0.0,0.1389,0.00011,10.31964]
[1777860566379,41.38,79854.84,0.0,0.13889,0.00011,10.31922]
[1777860567011,41.38,79854.84,0.0,0.13889,0.00011,10.31922]
[1777860567060,41.39,79845.32,0.0,0.13786,0.00011,10.26606]
[1777860567678,41.39,79845.32,0.0,0.13786,0.00011,10.26606]
[1777860567691,41.39,79845.32,0.0,0.13786,0.00011,10.26606]
[1777860568324,41.39,79845.32,0.0,0.13786,0.00011,10.26606]
[1777860568009,41.4,79834.81,0.0,0.1367,0.00011,10.20541]
[1777860568840,41.4,79834.81,0.0,0.1367,0.00011,10.20541]
[1777860568853,41.4,79834.81,0.0,0.1367,0.00011,10.20541]
[1777860568856,41.4,79834.81,0.0,0.1367,0.00011,10.20541]
[1777860568914,41.4,79835.89,0.0,0.13683,0.00011,10.21205]
[1777860570042,41.4,79835.89,0.0,0.13683,0.00011,10.21205]
[1777860570157,41.4,79835.89,0.0,0.13683,0.00011,10.21205]
[1777860570258,41.41,79841.08,0.0,0.13746,0.00011,10.24507]
[1777860571069,41.41,79841.08,0.0,0.13746,0.00011,10.24507]
[1777860571120,41.41,79841.84,0.0,0.13752,0.00011,10.245]
[1777860572192,41.41,79841.84,0.0,0.13752,0.00011,10.245]
[1777860572202,41.41,79841.84,0.0,0.13752,0.00011,10.245]
[1777860572276,41.42,79842.92,0.0,0.13767,0.00011,10.25305]
[1777860573352,41.42,79842.92,0.0,0.13767,0.00011,10.25305]
[1777860573466,41.42,79843.4,0.0,0.13776,0.00011,10.25746]
[1777860573685,41.42,79843.4,0.0,0.13776,0.00011,10.25746]
[1777860573850,41.42,79843.4,0.0,0.13776,0.00011,10.25746]
[1777860574908,41.42,79843.4,0.0,0.13776,0.00011,10.25746]
[1777860575051,41.42,79843.4,0.0,0.13776,0.00011,10.25746]
[1777860575062,41.43,79860.92,0.0,0.1398,0.00012,10.3631]
[1777860578406,41.44,79851.81,0.0,0.13882,0.00011,10.31228]
[1777860579211,41.44,79851.81,0.0,0.13882,0.00011,10.31228]
[1777860579279,41.45,79845.23,0.0,0.13812,0.00011,10.27612]
[1777860580277,41.45,79845.23,0.0,0.13812,0.00011,10.27612]
[1777860580395,41.45,79845.23,0.0,0.13812,0.00011,10.27612]
[1777860580378,41.45,79848.84,0.0,0.13854,0.00011,10.29784]
[1777860581100,41.45,79848.84,0.0,0.13854,0.00011,10.29784]
[1777860581202,41.46,79855.73,0.0,0.13939,0.00011,10.34162]
[1777860582904,41.47,79855.73,0.0,0.13943,0.00011,10.34393]
[1777860583346,41.47,79855.73,0.0,0.13943,0.00011,10.34393]
[1777860583371,41.47,79860.97,0.0,0.14008,0.00012,10.37714]
[1777860583852,41.47,79860.97,0.0,0.14008,0.00012,10.37714]
[1777860583863,41.47,79860.97,0.0,0.14008,0.00012,10.37714]
[1777860583906,41.47,79860.97,0.0,0.14008,0.00012,10.37714]
[1777860584160,41.47,79860.97,0.0,0.14008,0.00012,10.37714]
[1777860584425,41.48,79876.68,0.0,0.1419,0.00012,10.4705]
[1777860585203,41.48,79876.68,0.0,0.1419,0.00012,10.4705]
[1777860585361,41.48,79876.68,0.0,0.1419,0.00012,10.4705]
[1777860585415,41.48,79885.63,0.0,0.14294,0.00012,10.5237]
[1777860586741,41.48,79889.71,0.0,0.14342,0.00012,10.54813]
[1777860586934,41.48,79889.71,0.0,0.14342,0.00012,10.54813]
[1777860587941,41.49,79899.33,0.0,0.14462,0.00012,10.60863]
[1777860588948,41.49,79909.21,0.0,0.14583,0.00012,10.66964]
[1777860590780,41.5,79909.02,0.0,0.14585,0.00012,10.67072]
[1777860590913,41.5,79909.02,0.0,0.14585,0.00012,10.67072]
[1777860591236,41.5,79909.02,0.0,0.14585,0.00012,10.67072]
[1777860591337,41.5,79909.02,0.0,0.14585,0.00012,10.67072]
[1777860591438,41.51,79919.61,0.0,0.14715,0.00012,10.73585]
[1777860592032,41.51,79919.61,0.0,0.14715,0.00012,10.73585]
[1777860592120,41.52,79935.06,0.0,0.14907,0.00012,10.8313]
[1777860594685,41.54,79939.73,0.0,0.14971,0.00012,10.86314]
[1777860594975,41.54,79939.73,0.0,0.14971,0.00012,10.86314]
[1777860595006,41.54,79939.73,0.0,0.14971,0.00012,10.86314]
[1777860595038,41.54,79930.4,0.0,0.1486,0.00012,10.80787]
[1777860596133,41.54,79930.4,0.0,0.1486,0.00012,10.80787]
[1777860596195,41.54,79932.04,0.0,0.1488,0.00012,10.81787]
[1777860596696,41.54,79932.04,0.0,0.1488,0.00012,10.81787]
[1777860596707,41.54,79932.04,0.0,0.1488,0.00012,10.81787]
[1777860596711,41.54,79932.04,0.0,0.1488,0.00012,10.81787]
[1777860597017,41.55,79932.04,0.0,0.14885,0.00012,10.82016]
[1777860597539,41.55,79932.04,0.0,0.14885,0.00012,10.82016]
[1777860597797,41.55,79932.04,0.0,0.14885,0.00012,10.82016]
[1777860598150,41.55,79932.04,0.0,0.14885,0.00012,10.82016]
[1777860598247,41.55,79935.95,0.0,0.14935,0.00012,10.84526]
[1777860599585,41.56,79932.64,0.0,0.14899,0.00012,10.82742]
[1777860599597,41.56,79932.64,0.0,0.14899,0.00012,10.82742]
[1777860599612,41.56,79932.64,0.0,0.14899,0.00012,10.82742]
[1777860600430,41.57,79930.28,0.0,0.14875,0.00012,10.81546]
[1777860600691,41.57,79930.28,0.0,0.14875,0.00012,10.81546]
[1777860600786,41.57,79930.28,0.0,0.14875,0.00012,10.81546]
[1777860601003,41.57,79930.28,0.0,0.14875,0.00012,10.81546]
[1777860601102,41.57,79938.31,0.0,0.14976,0.00012,10.86544]
[1777860601520,41.57,79938.31,0.0,0.14976,0.00012,10.86544]
[1777860601629,41.57,79938.31,0.0,0.14976,0.00012,10.86544]
[1777860602706,41.59,79938.31,0.0,0.14984,0.00012,10.86899]
[1777860602720,41.59,79938.31,0.0,0.14984,0.00012,10.86899]
[1777860602732,41.59,79938.31,0.0,0.14984,0.00012,10.86899]
[1777860602836,41.59,79938.31,0.0,0.14984,0.00012,10.86899]
[1777860603846,41.6,79941.54,0.0,0.15029,0.00012,10.8914]
[1777860604199,41.6,79941.54,0.0,0.15029,0.00012,10.8914]
[1777860604280,41.6,79930.62,0.0,0.14901,0.00012,10.82804]
[1777860605564,41.61,79930.62,0.0,0.14905,0.00012,10.82997]
[1777860605578,41.61,79930.62,0.0,0.14905,0.00012,10.82997]
[1777860605678,41.61,79930.62,0.0,0.14905,0.00012,10.82997]
[1777860605823,41.61,79930.62,0.0,0.14905,0.00012,10.82997]
[1777860606175,41.61,79930.62,0.0,0.14905,0.00012,10.82997]
[1777860606253,41.62,79913.18,0.0,0.14703,0.00012,10.72903]
[1777860607958,41.63,79913.18,0.0,0.1471,0.00012,10.73228]
[1777860608103,41.64,79912.54,0.0,0.14709,0.00012,10.73172]
[1777860612016,41.68,79908.07,0.0,0.14677,0.00012,10.71559]
[1777860612132,41.69,79908.95,0.0,0.14694,0.00012,10.72397]
[1777860612472,41.69,79908.95,0.0,0.14694,0.00012,10.72397]
[1777860612482,41.69,79908.95,0.0,0.14694,0.00012,10.72397]
[1777860613813,41.7,79914.45,0.0,0.14764,0.00012,10.7592]
[1777860613836,41.7,79914.45,0.0,0.14764,0.00012,10.7592]
[1777860614373,41.7,79920.08,0.0,0.14835,0.00012,10.79461]
[1777860614969,41.7,79920.08,0.0,0.14835,0.00012,10.79461]
[1777860615003,41.7,79920.08,0.0,0.14835,0.00012,10.79461]
[1777860615155,41.71,79920.08,0.0,0.1484,0.00012,10.79678]
[1777860616155,41.72,79912.74,0.0,0.14758,0.00012,10.75603]
[1777860619873,41.75,79910.6,0.0,0.1475,0.00012,10.75149]
[1777860620183,41.76,79910.51,0.0,0.14754,0.00012,10.75363]
[1777860621102,41.76,79910.51,0.0,0.14754,0.00012,10.75363]
[1777860621437,41.77,79910.51,0.0,0.1476,0.00012,10.7566]
[1777860621918,41.77,79910.51,0.0,0.1476,0.00012,10.7566]
[1777860622019,41.78,79910.51,0.0,0.14766,0.00012,10.75925]
[1777860623076,41.78,79910.51,0.0,0.14766,0.00012,10.75925]
[1777860623090,41.78,79910.51,0.0,0.14766,0.00012,10.75925]
[1777860623205,41.79,79910.51,0.0,0.14771,0.00012,10.76185]
[1777860624210,41.79,79910.51,0.0,0.14771,0.00012,10.76185]
[1777860624301,41.79,79910.51,0.0,0.14771,0.00012,10.76185]
[1777860624319,41.79,79910.88,0.0,0.14781,0.00012,10.76662]
[1777860625028,41.79,79910.88,0.0,0.14781,0.00012,10.76662]
[1777860625365,41.8,79900.23,0.0,0.1466,0.00012,10.70628]
[1777860626037,41.8,79900.23,0.0,0.1466,0.00012,10.70628]
[1777860626045,41.8,79900.23,0.0,0.1466,0.00012,10.70628]
[1777860626229,41.8,79900.23,0.0,0.14661,0.00012,10.70662]
[1777860626528,41.8,79900.23,0.0,0.14661,0.00012,10.70662]
[1777860627233,41.82,79886.03,0.0,0.14503,0.00012,10.62731]
[1777860627570,41.82,79886.03,0.0,0.14503,0.00012,10.62731]
[1777860627580,41.82,79886.03,0.0,0.14503,0.00012,10.62731]
[1777860627595,41.82,79886.03,0.0,0.14503,0.00012,10.62731]
[1777860627758,41.82,79886.03,0.0,0.14503,0.00012,10.62731]
[1777860628016,41.82,79886.03,0.0,0.14503,0.00012,10.62731]
[1777860628406,41.82,79892.86,0.0,0.14584,0.00012,10.66803]
[1777860628767,41.82,79892.86,0.0,0.14584,0.00012,10.66803]
[1777860628781,41.82,79892.86,0.0,0.14584,0.00012,10.66803]
[1777860629250,41.82,79892.86,0.0,0.14585,0.00012,10.66841]
[1777860630039,41.82,79892.86,0.0,0.14585,0.00012,10.66841]
[1777860630099,41.82,79892.86,0.0,0.14585,0.00012,10.66841]
[1777860630338,41.82,79893.42,0.0,0.14592,0.00012,10.67211]
[1777860630646,41.82,79893.42,0.0,0.14592,0.00012,10.67211]
[1777860630974,41.82,79893.42,0.0,0.14592,0.00012,10.67211]
[1777860631265,41.82,79893.42,0.0,0.14592,0.00012,10.67211]
[1777860631277,41.82,79893.42,0.0,0.14592,0.00012,10.67211]
[1777860631309,41.83,79895.67,0.0,0.14613,0.00012,10.67939]
[1777860632378,41.83,79895.67,0.0,0.14613,0.00012,10.67939]
[1777860632808,41.83,79896.55,0.0,0.14624,0.00012,10.68495]
[1777860632861,41.83,79896.55,0.0,0.14624,0.00012,10.68495]
[1777860633277,41.83,79896.55,0.0,0.14624,0.00012,10.6853]
[1777860634281,41.84,79887.29,0.0,0.14524,0.00012,10.63493]
[1777860634850,41.84,79887.29,0.0,0.14524,0.00012,10.63493]
[1777860635288,41.84,79880.68,0.0,0.14448,0.00012,10.59643]
[1777860635736,41.84,79880.68,0.0,0.14448,0.00012,10.59643]
[1777860635977,41.84,79880.68,0.0,0.14448,0.00012,10.59643]
[1777860636032,41.84,79880.68,0.0,0.14448,0.00012,10.59643]
[1777860636048,41.84,79880.68,0.0,0.14448,0.00012,10.59643]
[1777860636298,41.85,79883.89,0.0,0.14486,0.00012,10.61558]
[1777860636790,41.85,79883.89,0.0,0.14486,0.00012,10.61558]
[1777860637042,41.85,79883.89,0.0,0.14486,0.00012,10.61558]
[1777860637166,41.85,79883.89,0.0,0.14486,0.00012,10.61558]
[1777860637258,41.85,79883.89,0.0,0.14486,0.00012,10.61558]
[1777860637304,41.85,79882.52,0.0,0.14471,0.00012,10.60773]
[1777860638078,41.85,79882.52,0.0,0.14471,0.00012,10.60773]
[1777860638311,41.85,79882.44,0.0,0.1447,0.00012,10.6075]
[1777860639203,41.85,79882.44,0.0,0.1447,0.00012,10.6075]
[1777860639214,41.85,79882.44,0.0,0.1447,0.00012,10.6075]
[1777860639319,41.85,79878.5,0.0,0.14425,0.00012,10.5845]
[1777860640376,41.85,79878.5,0.0,0.14425,0.00012,10.5845]
[1777860640455,41.85,79878.5,0.0,0.14425,0.00012,10.5845]
[1777860640429,41.85,79868.69,0.0,0.14311,0.00012,10.52697]
[1777860641335,41.85,79868.69,0.0,0.14311,0.00012,10.52704]
[1777860641996,41.85,79868.69,0.0,0.14311,0.00012,10.52704]
[1777860642036,41.85,79868.69,0.0,0.14311,0.00012,10.52704]
[1777860642284,41.85,79868.69,0.0,0.14311,0.00012,10.52704]
[1777860642345,41.85,79868.69,0.0,0.14311,0.00012,10.52704]
[1777860642355,41.85,79868.69,0.0,0.14311,0.00012,10.52704]
[1777860642386,41.85,79835.84,0.0,0.13934,0.00011,10.33396]
[1777860642666,41.85,79835.84,0.0,0.13934,0.00011,10.33396]
[1777860644292,41.85,79835.84,0.0,0.13935,0.00011,10.33421]
[1777860644359,41.85,79846.71,0.0,0.1406,0.00011,10.39843]
[1777860644630,41.85,79846.71,0.0,0.1406,0.00011,10.39843]
[1777860644650,41.85,79846.71,0.0,0.1406,0.00011,10.39843]
[1777860644653,41.85,79846.71,0.0,0.1406,0.00011,10.39843]
[1777860644662,41.85,79846.71,0.0,0.1406,0.00011,10.39843]
[1777860645059,41.85,79846.71,0.0,0.1406,0.00011,10.39843]
[1777860645361,41.85,79846.71,0.0,0.1406,0.00011,10.39879]
[1777860645919,41.85,79846.71,0.0,0.1406,0.00011,10.39879]
[1777860645928,41.85,79846.71,0.0,0.1406,0.00011,10.39879]
[1777860646300,41.85,79846.71,0.0,0.1406,0.00011,10.39879]
[1777860646379,41.85,79834.74,0.0,0.13924,0.00011,10.32874]
[1777860647052,41.85,79834.74,0.0,0.13924,0.00011,10.32874]
[1777860647094,41.85,79834.74,0.0,0.13924,0.00011,10.32874]
[1777860647377,41.85,79834.74,0.0,0.13925,0.00011,10.32906]
[1777860648175,41.85,79834.74,0.0,0.13925,0.00011,10.32906]
[1777860648383,41.86,79830.5,0.0,0.13877,0.00011,10.30454]
[1777860650411,41.86,79828.54,0.0,0.13856,0.00011,10.2932]
[1777860650434,41.86,79826.6,0.0,0.13834,0.00011,10.28201]
[1777860650683,41.86,79826.6,0.0,0.13834,0.00011,10.28201]
[1777860651416,41.86,79826.6,0.0,0.13834,0.00011,10.2822]
[1777860651739,41.86,79826.6,0.0,0.13834,0.00011,10.2822]
[1777860652413,41.86,79804.03,0.0,0.13581,0.00011,10.15014]
[1777860654517,41.86,79802.8,0.0,0.13568,0.00011,10.1437]
[1777860654544,41.86,79802.8,0.0,0.13568,0.00011,10.1437]
[1777860655435,41.86,79801.08,0.0,0.13549,0.00011,10.1338]
[1777860655599,41.86,79801.08,0.0,0.13549,0.00011,10.1338]
[1777860655622,41.86,79801.08,0.0,0.13549,0.00011,10.1338]
[1777860656445,41.86,79798.34,0.0,0.13519,0.00011,10.11795]
[1777860656775,41.86,79798.34,0.0,0.13519,0.00011,10.11795]
[1777860656900,41.86,79798.34,0.0,0.13519,0.00011,10.11795]
[1777860657448,41.86,79802.36,0.0,0.13565,0.00011,10.14167]
[1777860658524,41.86,79803.36,0.0,0.13576,0.00011,10.1477]
[1777860659466,41.86,79801.51,0.0,0.13556,0.00011,10.13705]
[1777860659652,41.86,79801.51,0.0,0.13556,0.00011,10.13705]
[1777860660470,41.86,79799.22,0.0,0.1353,0.00011,10.1236]
[1777860662644,41.86,79799.42,0.0,0.13533,0.00011,10.12517]
[1777860663499,41.86,79801.75,0.0,0.13559,0.00011,10.13876]
[1777860663768,41.86,79801.75,0.0,0.13559,0.00011,10.13876]
[1777860663798,41.86,79801.75,0.0,0.13559,0.00011,10.13876]
[1777860663807,41.86,79801.75,0.0,0.13559,0.00011,10.13876]
[1777860664006,41.86,79801.75,0.0,0.13559,0.00011,10.13876]
[1777860664499,41.86,79801.67,0.0,0.13558,0.00011,10.13824]
[1777860664621,41.86,79801.67,0.0,0.13558,0.00011,10.13824]
[1777860664986,41.86,79801.67,0.0,0.13558,0.00011,10.13824]
[1777860665504,41.86,79790.37,0.0,0.13432,0.00011,10.07213]
[1777860666667,41.86,79788.19,0.0,0.13408,0.00011,10.05944]
[1777860666771,41.86,79788.19,0.0,0.13408,0.00011,10.05944]
[1777860667520,41.86,79787.72,0.0,0.13403,0.00011,10.05675]
[1777860667860,41.86,79787.72,0.0,0.13403,0.00011,10.05675]
[1777860670621,41.87,79787.84,0.0,0.13404,0.00011,10.0576]
[1777860670866,41.87,79787.84,0.0,0.13404,0.00011,10.0576]
[1777860670899,41.87,79787.84,0.0,0.13404,0.00011,10.0576]
[1777860671546,41.87,79795.29,0.0,0.13487,0.00011,10.10119]
[1777860672001,41.87,79795.29,0.0,0.13487,0.00011,10.10119]
[1777860672015,41.87,79795.29,0.0,0.13487,0.00011,10.10119]
[1777860672553,41.87,79804.55,0.0,0.13591,0.00011,10.15557]
[1777860673344,41.87,79804.55,0.0,0.13591,0.00011,10.15557]
[1777860673762,41.87,79807.47,0.0,0.13624,0.00011,10.17282]
[1777860673807,41.87,79807.47,0.0,0.13624,0.00011,10.17282]
[1777860674569,41.87,79819.55,0.0,0.1376,0.00011,10.24352]
[1777860675574,41.87,79828.43,0.0,0.1386,0.00011,10.29545]
[1777860676154,41.87,79828.43,0.0,0.1386,0.00011,10.29545]
[1777860676328,41.87,79828.43,0.0,0.1386,0.00011,10.29545]
[1777860676478,41.87,79828.43,0.0,0.1386,0.00011,10.29545]
[1777860676590,41.87,79828.27,0.0,0.13859,0.00011,10.2947]
[1777860676848,41.87,79828.27,0.0,0.13859,0.00011,10.2947]
[1777860676880,41.87,79828.27,0.0,0.13859,0.00011,10.2947]
[1777860677590,41.87,79844.19,0.0,0.1404,0.00011,10.38836]
[1777860678577,41.87,79844.19,0.0,0.1404,0.00011,10.38836]
[1777860678590,41.87,79844.19,0.0,0.1404,0.00011,10.38836]
[1777860678597,41.87,79862.88,0.0,0.14255,0.00012,10.49814]
[1777860678609,41.87,79862.88,0.0,0.14255,0.00012,10.49814]
[1777860679603,41.87,79862.88,0.0,0.14254,0.00012,10.49791]
[1777860679728,41.87,79862.88,0.0,0.14254,0.00012,10.49791]
[1777860679739,41.87,79862.88,0.0,0.14254,0.00012,10.49791]
[1777860680609,41.87,79867.62,0.0,0.14309,0.00012,10.52595]
[1777860681052,41.87,79867.62,0.0,0.14309,0.00012,10.52595]
[1777860681067,41.87,79867.62,0.0,0.14309,0.00012,10.52595]
[1777860681617,41.87,79859.52,0.0,0.14216,0.00012,10.47839]
[1777860682207,41.87,79859.52,0.0,0.14216,0.00012,10.47839]
[1777860682985,41.87,79859.76,0.0,0.14219,0.00012,10.47998]
[1777860683081,41.87,79859.76,0.0,0.14219,0.00012,10.47998]
[1777860683630,41.87,79859.5,0.0,0.14217,0.00012,10.47861]
[1777860687468,41.87,79865.1,0.0,0.14282,0.00012,10.51207]
[1777860687522,41.87,79862.62,0.0,0.14255,0.00012,10.49812]
[1777860688590,41.87,79862.62,0.0,0.14255,0.00012,10.49812]
[1777860688599,41.87,79862.62,0.0,0.14255,0.00012,10.49812]
[1777860688686,41.87,79859.8,0.0,0.14223,0.00012,10.48185]
[1777860689808,41.87,79859.8,0.0,0.14223,0.00012,10.48185]
[1777860689825,41.87,79859.8,0.0,0.14223,0.00012,10.48185]
[1777860689901,41.87,79857.13,0.0,0.14193,0.00012,10.46646]
[1777860690935,41.87,79857.13,0.0,0.14193,0.00012,10.46646]
[1777860691014,41.87,79857.13,0.0,0.14193,0.00012,10.46646]
[1777860691036,41.88,79853.08,0.0,0.1414,0.00011,10.43662]
[1777860692610,41.88,79863.53,0.0,0.14261,0.00012,10.49814]
[1777860694547,41.88,79863.53,0.0,0.14261,0.00012,10.49814]
[1777860694607,41.88,79868.17,0.0,0.14315,0.00012,10.52601]
[1777860694659,41.88,79868.17,0.0,0.14315,0.00012,10.52601]
[1777860694768,41.88,79868.17,0.0,0.14315,0.00012,10.52601]
[1777860695011,41.88,79868.17,0.0,0.14315,0.00012,10.52601]
[1777860695020,41.88,79868.17,0.0,0.14315,0.00012,10.52601]
[1777860695047,41.88,79884.78,0.0,0.14509,0.00012,10.62382]
[1777860695750,41.88,79884.78,0.0,0.14509,0.00012,10.62382]
[1777860696189,41.88,79884.78,0.0,0.14509,0.00012,10.62382]
[1777860696288,41.88,79897.92,0.0,0.14663,0.00012,10.70167]
[1777860696945,41.88,79897.92,0.0,0.14663,0.00012,10.70167]
[1777860697557,41.88,79897.92,0.0,0.14663,0.00012,10.70167]
[1777860697582,41.88,79897.92,0.0,0.14663,0.00012,10.70167]
[1777860697553,41.88,79899.01,0.0,0.14676,0.00012,10.70812]
[1777860698634,41.88,79899.01,0.0,0.14676,0.00012,10.70812]
[1777860698642,41.88,79899.01,0.0,0.14676,0.00012,10.70812]
[1777860698638,41.88,79897.46,0.0,0.14658,0.00012,10.699]
[1777860698744,41.88,79897.79,0.0,0.14662,0.00012,10.70095]
[1777860699783,41.88,79897.79,0.0,0.14662,0.00012,10.70095]
[1777860699851,41.88,79902.29,0.0,0.14715,0.00012,10.72752]
[1777860701273,41.88,79902.29,0.0,0.14715,0.00012,10.72752]
[1777860701927,41.88,79908.96,0.0,0.14794,0.00012,10.76689]
[1777860702018,41.88,79918.54,0.0,0.14908,0.00012,10.82344]
[1777860702881,41.88,79918.54,0.0,0.14908,0.00012,10.82344]
[1777860702891,41.88,79918.54,0.0,0.14908,0.00012,10.82344]
[1777860702905,41.88,79918.54,0.0,0.14908,0.00012,10.82344]
[1777860702982,41.88,79919.34,0.0,0.14917,0.00012,10.8281]
[1777860704109,41.88,79919.34,0.0,0.14917,0.00012,10.8281]
[1777860704123,41.88,79919.34,0.0,0.14917,0.00012,10.8281]
[1777860704296,41.88,79919.34,0.0,0.14917,0.00012,10.8281]
[1777860704357,41.88,79910.51,0.0,0.14812,0.00012,10.77571]
[1777860705369,41.88,79910.51,0.0,0.14812,0.00012,10.77571]
[1777860705485,41.88,79910.51,0.0,0.14812,0.00012,10.77571]
[1777860705587,41.88,79900.53,0.0,0.14693,0.00012,10.71653]
[1777860705936,41.88,79900.53,0.0,0.14693,0.00012,10.71653]
[1777860706081,41.88,79900.53,0.0,0.14693,0.00012,10.71653]
[1777860706334,41.88,79895.79,0.0,0.14637,0.00012,10.68836]
[1777860707422,41.88,79895.79,0.0,0.14637,0.00012,10.68836]
[1777860707497,41.88,79878.59,0.0,0.14436,0.00012,10.58705]
[1777860708813,41.88,79876.43,0.0,0.14411,0.00012,10.57451]
[1777860708899,41.88,79881.27,0.0,0.14467,0.00012,10.60302]
[1777860711240,41.88,79881.27,0.0,0.14468,0.00012,10.60323]
[1777860711247,41.88,79881.27,0.0,0.14468,0.00012,10.60323]
[1777860711255,41.88,79892.71,0.0,0.14602,0.00012,10.67096]
[1777860712383,41.88,79892.71,0.0,0.14602,0.00012,10.67096]
[1777860712483,41.88,79892.71,0.0,0.14602,0.00012,10.67096]
[1777860712585,41.88,79895.52,0.0,0.14635,0.00012,10.68761]
[1777860713157,41.88,79895.52,0.0,0.14635,0.00012,10.68761]
[1777860713257,41.88,79894.9,0.0,0.14628,0.00012,10.68403]
[1777860714231,41.88,79894.9,0.0,0.14628,0.00012,10.68403]
[1777860714241,41.88,79894.9,0.0,0.14628,0.00012,10.68403]
[1777860714332,41.88,79895.78,0.0,0.14639,0.00012,10.6893]
[1777860715407,41.88,79895.78,0.0,0.14639,0.00012,10.6893]
[1777860715415,41.88,79895.78,0.0,0.14639,0.00012,10.6893]
[1777860715508,41.88,79893.39,0.0,0.14611,0.00012,10.67528]
[1777860716562,41.88,79893.39,0.0,0.14611,0.00012,10.67528]
[1777860716656,41.88,79893.39,0.0,0.14611,0.00012,10.67528]
[1777860716663,41.88,79890.95,0.0,0.14582,0.00012,10.661]
[1777860717239,41.88,79890.95,0.0,0.14582,0.00012,10.661]
[1777860717326,41.88,79895.35,0.0,0.14634,0.00012,10.68707]
[1777860718410,41.88,79895.35,0.0,0.14634,0.00012,10.68707]
[1777860718416,41.88,79895.35,0.0,0.14634,0.00012,10.68707]
[1777860718511,41.88,79894.19,0.0,0.14621,0.00012,10.68032]
[1777860719544,41.88,79894.19,0.0,0.14621,0.00012,10.68032]
[1777860719643,41.88,79894.19,0.0,0.14621,0.00012,10.68032]
[1777860719645,41.88,79895.78,0.0,0.1464,0.00012,10.6898]
[1777860720591,41.88,79895.78,0.0,0.1464,0.00012,10.6898]
[1777860720909,41.88,79900.03,0.0,0.1469,0.00012,10.71496]
[1777860721674,41.88,79900.03,0.0,0.1469,0.00012,10.71496]
[1777860722515,41.88,79907.48,0.0,0.14778,0.00012,10.75902]
[1777860722969,41.88,79907.48,0.0,0.14778,0.00012,10.75902]
[1777860723013,41.88,79907.48,0.0,0.14778,0.00012,10.75902]
[1777860723042,41.88,79907.48,0.0,0.14778,0.00012,10.75902]
[1777860723072,41.88,79907.48,0.0,0.14778,0.00012,10.75902]
[1777860723171,41.88,79907.48,0.0,0.14778,0.00012,10.75902]
[1777860723312,41.88,79907.48,0.0,0.14778,0.00012,10.75902]
[1777860723347,41.88,79912.02,0.0,0.14832,0.00012,10.78601]
[1777860723838,41.88,79912.02,0.0,0.14832,0.00012,10.78601]
[1777860723879,41.88,79912.02,0.0,0.14832,0.00012,10.78601]
[1777860723935,41.88,79925.78,0.0,0.14996,0.00012,10.86725]
[1777860724919,41.88,79925.78,0.0,0.14996,0.00012,10.86725]
[1777860724928,41.88,79925.78,0.0,0.14996,0.00012,10.86725]
[1777860724933,41.88,79925.78,0.0,0.14996,0.00012,10.86725]
[1777860725363,41.88,79925.78,0.0,0.14996,0.00012,10.86725]
[1777860725398,41.88,79923.8,0.0,0.14973,0.00012,10.85579]
[1777860726558,41.88,79923.8,0.0,0.14973,0.00012,10.85579]
[1777860726659,41.88,79917.83,0.0,0.14902,0.00012,10.82062]
[1777860729426,41.88,79915.36,0.0,0.14873,0.00012,10.80617]
[1777860729477,41.88,79915.36,0.0,0.14873,0.00012,10.80617]
[1777860729507,41.89,79916.49,0.0,0.1489,0.00012,10.81481]
[1777860731440,41.89,79916.49,0.0,0.1489,0.00012,10.81481]
[1777860731456,41.89,79916.49,0.0,0.1489,0.00012,10.81481]
[1777860731520,41.9,79907.18,0.0,0.14786,0.00012,10.76285]
[1777860732625,41.9,79907.18,0.0,0.14786,0.00012,10.76285]
[1777860732635,41.9,79907.18,0.0,0.14786,0.00012,10.76285]
[1777860732994,41.91,79914.45,0.0,0.14877,0.00012,10.80787]
[1777860733767,41.91,79914.45,0.0,0.14877,0.00012,10.80787]
[1777860733849,41.91,79914.45,0.0,0.14877,0.00012,10.80787]
[1777860734001,41.91,79920.23,0.0,0.14949,0.00012,10.84352]
[1777860735489,41.91,79920.23,0.0,0.14949,0.00012,10.84352]
[1777860735590,41.92,79918.05,0.0,0.14925,0.00012,10.83187]
[1777860736596,41.92,79918.05,0.0,0.14925,0.00012,10.83187]
[1777860736608,41.92,79918.05,0.0,0.14925,0.00012,10.83187]
[1777860737022,41.92,79919.98,0.0,0.14948,0.00012,10.84338]
[1777860737814,41.92,79919.98,0.0,0.14948,0.00012,10.84338]
[1777860737828,41.92,79919.98,0.0,0.14948,0.00012,10.84338]
[1777860738028,41.92,79916.73,0.0,0.1491,0.00012,10.82433]
[1777860739054,41.92,79916.73,0.0,0.1491,0.00012,10.82433]
[1777860739572,41.92,79916.73,0.0,0.1491,0.00012,10.82433]
[1777860739673,41.92,79916.73,0.0,0.1491,0.00012,10.82433]
[1777860739683,41.92,79916.73,0.0,0.1491,0.00012,10.82433]
[1777860740044,41.92,79919.51,0.0,0.14944,0.00012,10.84099]
[1777860740860,41.92,79919.51,0.0,0.14944,0.00012,10.84099]
[1777860740868,41.92,79919.51,0.0,0.14944,0.00012,10.84099]
[1777860741050,41.92,79919.66,0.0,0.14946,0.00012,10.842]
[1777860742056,41.92,79919.66,0.0,0.14946,0.00012,10.842]
[1777860742066,41.92,79919.66,0.0,0.14946,0.00012,10.842]
[1777860742140,41.92,79918.37,0.0,0.14931,0.00012,10.83464]
[1777860743253,41.92,79918.37,0.0,0.14931,0.00012,10.83464]
[1777860743615,41.92,79918.37,0.0,0.14931,0.00012,10.83464]
[1777860743702,41.92,79917.19,0.0,0.14917,0.00012,10.82782]
[1777860743713,41.92,79917.19,0.0,0.14917,0.00012,10.82782]
[1777860744072,41.92,79917.19,0.0,0.14917,0.00012,10.82782]
[1777860744828,41.92,79917.19,0.0,0.14917,0.00012,10.82782]
[1777860744841,41.92,79917.19,0.0,0.14917,0.00012,10.82782]
[1777860745081,41.92,79921.25,0.0,0.14966,0.00012,10.85191]
[1777860745983,41.92,79921.25,0.0,0.14966,0.00012,10.85191]
[1777860746097,41.92,79921.25,0.0,0.14966,0.00012,10.85191]
[1777860746413,41.92,79921.25,0.0,0.14966,0.00012,10.85191]
[1777860746483,41.92,79933.06,0.0,0.15107,0.00012,10.9218]
[1777860747680,41.92,79933.06,0.0,0.15107,0.00012,10.9218]
[1777860747689,41.92,79933.06,0.0,0.15107,0.00012,10.9218]
[1777860748659,41.92,79933.46,0.0,0.15112,0.00012,10.92416]
[1777860748755,41.92,79933.46,0.0,0.15112,0.00012,10.92416]
[1777860748763,41.92,79933.46,0.0,0.15112,0.00012,10.92416]
[1777860749107,41.92,79933.46,0.0,0.15112,0.00012,10.92416]
[1777860749910,41.92,79933.46,0.0,0.15112,0.00012,10.92416]
[1777860749977,41.92,79933.46,0.0,0.15112,0.00012,10.92416]
[1777860749999,41.92,79933.46,0.0,0.15112,0.00012,10.92416]
[1777860750114,41.92,79933.53,0.0,0.15113,0.00012,10.92457]
[1777860751438,41.92,79933.53,0.0,0.15113,0.00012,10.92457]
[1777860751760,41.92,79932.42,0.0,0.15093,0.00012,10.91161]
[1777860752128,41.92,79932.42,0.0,0.15093,0.00012,10.91161]
[1777860752773,41.92,79932.42,0.0,0.15093,0.00012,10.91161]
[1777860753085,41.92,79932.42,0.0,0.15093,0.00012,10.91161]
[1777860753100,41.92,79932.42,0.0,0.15093,0.00012,10.91161]
[1777860753156,41.92,79940.24,0.0,0.15187,0.00012,10.95797]
[1777860754985,41.93,79945.49,0.0,0.15251,0.00012,10.9893]
[1777860755035,41.93,79945.49,0.0,0.15251,0.00012,10.9893]
[1777860755566,41.93,79916.34,0.0,0.14902,0.00012,10.81739]
[1777860756278,41.93,79916.34,0.0,0.14902,0.00012,10.81739]
[1777860756652,41.93,79916.34,0.0,0.14902,0.00012,10.81739]
[1777860756376,41.93,79912.01,0.0,0.1485,0.00012,10.79178]
[1777860756785,41.93,79912.01,0.0,0.1485,0.00012,10.79178]
[1777860757228,41.93,79912.01,0.0,0.1485,0.00012,10.79178]
[1777860757313,41.93,79912.01,0.0,0.1485,0.00012,10.79178]
[1777860757604,41.93,79912.01,0.0,0.1485,0.00012,10.79178]
[1777860757619,41.93,79912.01,0.0,0.1485,0.00012,10.79178]
[1777860757632,41.93,79912.01,0.0,0.1485,0.00012,10.79178]
[1777860757705,41.93,79902.02,0.0,0.14732,0.00012,10.73286]
[1777860759915,41.93,79902.27,0.0,0.14735,0.00012,10.73437]
[1777860760187,41.93,79901.95,0.0,0.14732,0.00012,10.73254]
[1777860761188,41.93,79901.95,0.0,0.14732,0.00012,10.73254]
[1777860761251,41.93,79905.4,0.0,0.14773,0.00012,10.75296]
[1777860763945,41.93,79903.63,0.0,0.14752,0.00012,10.74262]
[1777860764221,41.93,79904.25,0.0,0.14759,0.00012,10.74633]
[1777860765074,41.93,79904.25,0.0,0.14759,0.00012,10.74633]
[1777860765239,41.93,79904.25,0.0,0.14759,0.00012,10.74633]
[1777860765332,41.93,79901.15,0.0,0.14723,0.00012,10.72812]
[1777860765996,41.93,79901.15,0.0,0.14723,0.00012,10.72812]
[1777860766238,41.93,79901.15,0.0,0.14723,0.00012,10.72822]
[1777860767046,41.93,79901.15,0.0,0.14723,0.00012,10.72822]
[1777860767150,41.93,79901.15,0.0,0.14723,0.00012,10.72822]
[1777860767251,41.93,79908.96,0.0,0.14815,0.00012,10.77433]
[1777860770081,41.93,79907.07,0.0,0.14793,0.00012,10.76326]
[1777860770263,41.93,79908.26,0.0,0.14807,0.00012,10.77031]
[1777860771120,41.93,79908.26,0.0,0.14807,0.00012,10.77031]
[1777860771135,41.93,79908.26,0.0,0.14807,0.00012,10.77031]
[1777860771285,41.93,79908.68,0.0,0.14812,0.00012,10.77282]
[1777860772317,41.93,79908.68,0.0,0.14812,0.00012,10.77282]
[1777860772406,41.93,79908.68,0.0,0.14812,0.00012,10.77282]
[1777860772507,41.93,79910.84,0.0,0.14838,0.00012,10.78557]
[1777860774079,41.93,79910.84,0.0,0.14838,0.00012,10.78557]
[1777860774291,41.93,79910.27,0.0,0.14831,0.00012,10.78223]
[1777860775278,41.93,79910.27,0.0,0.14831,0.00012,10.78223]
[1777860775294,41.93,79910.27,0.0,0.14831,0.00012,10.78223]
[1777860775358,41.93,79906.99,0.0,0.14792,0.00012,10.7629]
[1777860776475,41.93,79906.99,0.0,0.14792,0.00012,10.7629]
[1777860776570,41.93,79906.99,0.0,0.14792,0.00012,10.7629]
[1777860776576,41.93,79909.42,0.0,0.14822,0.00012,10.77748]
[1777860778003,41.93,79909.42,0.0,0.14822,0.00012,10.77771]
[1777860778322,41.93,79911.1,0.0,0.14843,0.00012,10.78784]
[1777860779043,41.93,79911.1,0.0,0.14843,0.00012,10.78784]
[1777860779326,41.93,79912.15,0.0,0.14855,0.00012,10.79423]
[1777860780234,41.93,79912.15,0.0,0.14855,0.00012,10.79423]
[1777860782186,41.93,79914.04,0.0,0.14879,0.00012,10.80577]
[1777860782350,41.93,79913.04,0.0,0.14867,0.00012,10.80006]
[1777860787382,41.94,79912.28,0.0,0.1486,0.00012,10.79651]
[1777860792422,41.94,79911.81,0.0,0.14856,0.00012,10.79462]
[1777860796450,41.94,79903.61,0.0,0.14761,0.00012,10.74712]
[1777860801530,41.95,79900.35,0.0,0.14725,0.00012,10.72893]
[1777860805082,41.95,79898.25,0.0,0.147,0.00012,10.71679]
[1777860805136,41.95,79898.25,0.0,0.147,0.00012,10.71679]
[1777860805145,41.95,79898.25,0.0,0.147,0.00012,10.71679]
[1777860805266,41.95,79898.25,0.0,0.147,0.00012,10.71679]
[1777860805514,41.95,79898.54,0.0,0.14704,0.00012,10.71855]
[1777860806588,41.95,79898.54,0.0,0.14704,0.00012,10.71855]
[1777860806625,41.95,79899.11,0.0,0.14711,0.00012,10.72218]
[1777860807681,41.95,79899.11,0.0,0.14711,0.00012,10.72218]
[1777860807773,41.95,79899.11,0.0,0.14712,0.00012,10.72244]
[1777860808634,41.95,79899.11,0.0,0.14712,0.00012,10.72244]
[1777860808640,41.95,79905.29,0.0,0.14785,0.00012,10.75911]
[1777860809718,41.95,79905.29,0.0,0.14785,0.00012,10.75911]
[1777860809727,41.95,79905.29,0.0,0.14785,0.00012,10.75911]
[1777860810550,41.95,79911.58,0.0,0.14861,0.00012,10.79665]
[1777860810873,41.95,79911.58,0.0,0.14861,0.00012,10.79665]
[1777860810968,41.95,79911.58,0.0,0.14861,0.00012,10.79665]
[1777860810980,41.95,79911.58,0.0,0.14861,0.00012,10.79665]
[1777860811556,41.95,79913.6,0.0,0.14878,0.00012,10.80235]
[1777860812691,41.95,79913.6,0.0,0.14878,0.00012,10.80235]
[1777860812699,41.95,79913.6,0.0,0.14878,0.00012,10.80235]
[1777860813570,41.95,79922.81,0.0,0.14988,0.00012,10.85696]
[1777860813876,41.95,79922.81,0.0,0.14988,0.00012,10.85696]
[1777860813891,41.95,79922.81,0.0,0.14988,0.00012,10.85696]
[1777860814577,41.95,79919.97,0.0,0.14955,0.00012,10.84033]
[1777860815074,41.95,79919.97,0.0,0.14955,0.00012,10.84033]
[1777860815161,41.95,79919.97,0.0,0.14955,0.00012,10.84033]
[1777860815585,41.95,79917.38,0.0,0.14924,0.00012,10.82519]
[1777860816761,41.95,79917.38,0.0,0.14924,0.00012,10.82519]
[1777860817598,41.96,79920.95,0.0,0.14967,0.00012,10.84653]
[1777860817825,41.96,79920.95,0.0,0.14967,0.00012,10.84653]
[1777860817831,41.96,79920.95,0.0,0.14967,0.00012,10.84653]
[1777860818605,41.96,79920.38,0.0,0.14961,0.00012,10.8433]
[1777860819042,41.96,79920.38,0.0,0.14961,0.00012,10.8433]
[1777860819144,41.96,79920.38,0.0,0.14961,0.00012,10.8433]
[1777860819612,41.96,79920.49,0.0,0.14962,0.00012,10.84407]
[1777860820842,41.96,79920.65,0.0,0.14964,0.00012,10.84514]
[1777860820847,41.96,79920.65,0.0,0.14964,0.00012,10.84514]
[1777860821627,41.96,79919.71,0.0,0.14953,0.00012,10.83973]
[1777860822048,41.96,79919.71,0.0,0.14953,0.00012,10.83973]
[1777860822055,41.96,79919.71,0.0,0.14953,0.00012,10.83973]
[1777860822634,41.96,79921.73,0.0,0.14978,0.00012,10.85178]
[1777860823226,41.96,79921.73,0.0,0.14978,0.00012,10.85178]
[1777860823341,41.96,79921.73,0.0,0.14978,0.00012,10.85178]
[1777860823640,41.96,79921.32,0.0,0.14973,0.00012,10.84948]
[1777860823854,41.96,79921.32,0.0,0.14973,0.00012,10.84948]
[1777860824885,41.96,79921.44,0.0,0.14975,0.00012,10.85032]
[1777860824891,41.96,79921.44,0.0,0.14975,0.00012,10.85032]
[1777860825655,41.96,79920.54,0.0,0.14964,0.00012,10.84514]
[1777860826014,41.96,79920.54,0.0,0.14964,0.00012,10.84514]
[1777860826022,41.96,79920.54,0.0,0.14964,0.00012,10.84514]
[1777860826024,41.96,79920.54,0.0,0.14964,0.00012,10.84514]
[1777860826043,41.96,79920.54,0.0,0.14964,0.00012,10.84514]
[1777860826764,41.96,79920.54,0.0,0.14964,0.00012,10.84514]
[1777860826765,41.96,79921.46,0.0,0.14976,0.00012,10.85069]
[1777860827190,41.96,79921.46,0.0,0.14976,0.00012,10.85069]
[1777860827277,41.96,79921.46,0.0,0.14976,0.00012,10.85069]
[1777860827669,41.96,79921.46,0.0,0.14976,0.00012,10.85081]
[1777860828945,41.96,79920.3,0.0,0.14962,0.00012,10.84409]
[1777860829683,41.96,79920.07,0.0,0.1496,0.00012,10.84287]
[1777860830029,41.96,79920.07,0.0,0.1496,0.00012,10.84287]
[1777860830039,41.96,79920.07,0.0,0.1496,0.00012,10.84287]
[1777860830692,41.96,79920.54,0.0,0.14966,0.00012,10.84577]
[1777860831181,41.96,79920.54,0.0,0.14966,0.00012,10.84577]
[1777860831265,41.96,79920.54,0.0,0.14966,0.00012,10.84577]
[1777860831699,41.96,79919.94,0.0,0.14959,0.00012,10.84236]
[1777860833021,41.96,79917.71,0.0,0.14933,0.00012,10.82935]
[1777860833710,41.96,79917.73,0.0,0.14933,0.00012,10.82961]
[1777860834141,41.96,79917.73,0.0,0.14933,0.00012,10.82961]
[1777860834148,41.96,79917.73,0.0,0.14933,0.00012,10.82961]
[1777860834717,41.97,79917.05,0.0,0.14928,0.00012,10.82705]
[1777860835296,41.97,79917.05,0.0,0.14928,0.00012,10.82705]
[1777860835418,41.97,79917.05,0.0,0.14928,0.00012,10.82705]
[1777860835724,41.97,79917.81,0.0,0.14937,0.00012,10.83168]
[1777860837066,41.97,79917.08,0.0,0.14929,0.00012,10.82752]
[1777860837738,41.97,79918.18,0.0,0.14942,0.00012,10.83415]
[1777860838257,41.97,79918.18,0.0,0.14942,0.00012,10.83415]
[1777860838269,41.97,79918.18,0.0,0.14942,0.00012,10.83415]
[1777860838746,41.97,79918.19,0.0,0.14943,0.00012,10.83435]
[1777860839455,41.97,79918.19,0.0,0.14943,0.00012,10.83435]
[1777860839554,41.97,79918.19,0.0,0.14943,0.00012,10.83435]
[1777860839753,41.97,79918.11,0.0,0.14942,0.00012,10.83401]
[1777860841174,41.97,79918.6,0.0,0.14948,0.00012,10.83704]
[1777860841771,41.97,79914.02,0.0,0.14894,0.00012,10.81019]
[1777860842415,41.97,79914.02,0.0,0.14894,0.00012,10.81019]
[1777860842422,41.97,79914.02,0.0,0.14894,0.00012,10.81019]
[1777860842775,41.97,79914.02,0.0,0.14894,0.00012,10.81033]
[1777860843576,41.97,79914.02,0.0,0.14894,0.00012,10.81033]
[1777860843669,41.97,79914.02,0.0,0.14894,0.00012,10.81033]
[1777860843783,41.97,79913.36,0.0,0.14887,0.00012,10.80662]
[1777860845251,41.97,79910.99,0.0,0.14859,0.00012,10.79284]
[1777860845796,41.97,79911.21,0.0,0.14862,0.00012,10.79433]
[1777860846447,41.97,79911.21,0.0,0.14862,0.00012,10.79433]
[1777860846454,41.97,79911.21,0.0,0.14862,0.00012,10.79433]
[1777860846803,41.97,79914.22,0.0,0.14898,0.00012,10.81227]
[1777860847602,41.97,79914.22,0.0,0.14898,0.00012,10.81227]
[1777860847608,41.97,79914.22,0.0,0.14898,0.00012,10.81227]
[1777860847809,41.97,79916.96,0.0,0.14931,0.00012,10.82859]
[1777860848821,41.97,79916.96,0.0,0.14931,0.00012,10.82859]
[1777860849320,41.98,79919.84,0.0,0.14966,0.00012,10.84572]
[1777860849355,41.98,79919.84,0.0,0.14966,0.00012,10.84572]
[1777860849362,41.98,79919.84,0.0,0.14966,0.00012,10.84572]
[1777860849825,41.98,79920.74,0.0,0.14977,0.00012,10.85116]
[1777860850479,41.98,79920.74,0.0,0.14977,0.00012,10.85116]
[1777860850488,41.98,79920.74,0.0,0.14977,0.00012,10.85116]
[1777860850830,41.98,79924.58,0.0,0.15023,0.00012,10.87393]
[1777860851655,41.98,79924.58,0.0,0.15023,0.00012,10.87393]
[1777860853397,41.98,79924.93,0.0,0.15028,0.00012,10.87621]
[1777860853481,41.98,79924.36,0.0,0.15021,0.00012,10.87296]
[1777860857115,41.98,79926.39,0.0,0.15046,0.00012,10.88514]
[1777860857451,41.98,79926.39,0.0,0.15046,0.00012,10.88514]
[1777860857556,41.98,79926.39,0.0,0.15046,0.00012,10.88514]
[1777860857565,41.98,79926.39,0.0,0.15046,0.00012,10.88514]
[1777860857657,41.98,79926.23,0.0,0.15044,0.00012,10.88441]
[1777860858774,41.98,79926.23,0.0,0.15044,0.00012,10.88441]
[1777860858780,41.98,79926.23,0.0,0.15044,0.00012,10.88441]
[1777860858886,41.98,79926.26,0.0,0.15045,0.00012,10.8847]
[1777860859971,41.98,79926.26,0.0,0.15045,0.00012,10.8847]
[1777860859978,41.98,79926.26,0.0,0.15045,0.00012,10.8847]
[1777860859997,41.98,79925.61,0.0,0.15037,0.00012,10.88098]
[1777860861252,41.98,79925.61,0.0,0.15037,0.00012,10.88098]
[1777860861523,41.98,79925.61,0.0,0.15037,0.00012,10.88098]
[1777860861552,41.98,79925.61,0.0,0.15037,0.00012,10.88098]
[1777860861559,41.98,79925.61,0.0,0.15037,0.00012,10.88098]
[1777860861624,41.98,79919.83,0.0,0.14969,0.00012,10.84714]
[1777860862764,41.98,79919.83,0.0,0.14969,0.00012,10.84714]
[1777860862774,41.98,79919.83,0.0,0.14969,0.00012,10.84714]
[1777860862825,41.98,79919.53,0.0,0.14966,0.00012,10.84554]
[1777860863961,41.98,79919.53,0.0,0.14966,0.00012,10.84554]
[1777860863970,41.98,79919.53,0.0,0.14966,0.00012,10.84554]
[1777860864026,41.98,79920.69,0.0,0.1498,0.00012,10.85254]
[1777860865137,41.98,79920.69,0.0,0.1498,0.00012,10.85254]
[1777860865616,41.98,79920.69,0.0,0.1498,0.00012,10.85254]
[1777860865709,41.98,79920.69,0.0,0.1498,0.00012,10.85254]
[1777860865718,41.98,79920.69,0.0,0.1498,0.00012,10.85254]
[1777860865819,41.98,79921.59,0.0,0.14991,0.00012,10.85815]
[1777860866931,41.98,79921.59,0.0,0.14991,0.00012,10.85815]
[1777860867022,41.98,79920.62,0.0,0.1498,0.00012,10.85259]
[1777860868069,41.98,79920.62,0.0,0.1498,0.00012,10.85259]
[1777860868177,41.98,79920.62,0.0,0.1498,0.00012,10.85259]
[1777860868278,41.98,79922.28,0.0,0.15,0.00012,10.8627]
[1777860869695,41.98,79922.28,0.0,0.15,0.00012,10.8627]
[1777860869796,41.98,79921.48,0.0,0.14991,0.00012,10.85813]
[1777860870836,41.98,79921.48,0.0,0.14991,0.00012,10.85813]
[1777860870844,41.98,79921.48,0.0,0.14991,0.00012,10.85813]
[1777860870971,41.99,79922.69,0.0,0.15006,0.00012,10.86541]
[1777860872034,41.99,79922.69,0.0,0.15006,0.00012,10.86541]
[1777860872142,41.99,79922.69,0.0,0.15006,0.00012,10.86541]
[1777860872243,41.99,79923.7,0.0,0.15011,0.00012,10.86526]
[1777860873760,41.99,79923.7,0.0,0.15011,0.00012,10.86526]
[1777860873767,41.99,79923.7,0.0,0.15011,0.00012,10.86526]
[1777860873854,41.99,79923.98,0.0,0.15015,0.00012,10.86705]
[1777860874922,41.99,79923.98,0.0,0.15015,0.00012,10.86705]
[1777860874934,41.99,79923.98,0.0,0.15015,0.00012,10.86705]
[1777860875023,41.99,79924.63,0.0,0.15023,0.00012,10.87103]
[1777860876085,41.99,79924.63,0.0,0.15023,0.00012,10.87103]
[1777860876201,41.99,79924.63,0.0,0.15023,0.00012,10.87103]
[1777860876302,41.99,79924.3,0.0,0.1502,0.00012,10.86937]
[1777860877813,41.99,79924.3,0.0,0.1502,0.00012,10.86937]
[1777860878019,41.99,79925.26,0.0,0.15032,0.00012,10.87517]
[1777860878982,41.99,79925.26,0.0,0.15032,0.00012,10.87517]
[1777860878994,41.99,79925.26,0.0,0.15032,0.00012,10.87517]
[1777860879083,41.99,79926.3,0.0,0.15044,0.00012,10.88143]
[1777860880126,41.99,79926.3,0.0,0.15044,0.00012,10.88143]
[1777860880139,41.99,79926.3,0.0,0.15044,0.00012,10.88143]
[1777860880241,41.99,79926.0,0.0,0.15041,0.00012,10.8798]
[1777860881314,41.99,79926.0,0.0,0.15041,0.00012,10.8798]
[1777860881323,41.99,79926.0,0.0,0.15041,0.00012,10.8798]
[1777860881400,41.99,79927.62,0.0,0.15061,0.00012,10.88962]
[1777860882428,41.99,79927.62,0.0,0.15061,0.00012,10.88962]
[1777860882445,41.99,79927.62,0.0,0.15061,0.00012,10.88962]
[1777860882530,41.99,79928.21,0.0,0.15068,0.00012,10.89322]
[1777860883528,41.99,79928.21,0.0,0.15068,0.00012,10.89322]
[1777860883537,41.99,79928.21,0.0,0.15068,0.00012,10.89322]
[1777860883630,41.99,79927.84,0.0,0.15064,0.00012,10.89115]
[1777860884651,41.99,79927.84,0.0,0.15064,0.00012,10.89115]
[1777860884656,41.99,79927.84,0.0,0.15064,0.00012,10.89115]
[1777860884752,41.99,79926.82,0.0,0.15052,0.00012,10.88526]
[1777860885834,41.99,79926.82,0.0,0.15052,0.00012,10.88526]
[1777860885941,41.99,79926.82,0.0,0.15052,0.00012,10.88526]
[1777860886075,41.99,79926.36,0.0,0.15047,0.00012,10.88267]
[1777860887970,41.99,79926.87,0.0,0.15053,0.00012,10.88579]
[1777860888089,41.99,79926.96,0.0,0.15054,0.00012,10.88643]
[1777860889047,41.99,79926.96,0.0,0.15054,0.00012,10.88643]
[1777860889060,41.99,79926.96,0.0,0.15054,0.00012,10.88643]
[1777860889149,41.99,79925.75,0.0,0.1504,0.00012,10.87942]
[1777860890253,41.99,79925.75,0.0,0.1504,0.00012,10.87942]
[1777860890349,41.99,79926.02,0.0,0.15044,0.00012,10.88123]
[1777860891451,41.99,79926.02,0.0,0.15044,0.00012,10.88123]
[1777860891465,41.99,79926.02,0.0,0.15044,0.00012,10.88123]
[1777860891467,41.99,79925.58,0.0,0.15039,0.00012,10.87875]
[1777860892564,41.99,79925.58,0.0,0.15039,0.00012,10.87875]
[1777860892570,41.99,79925.58,0.0,0.15039,0.00012,10.87875]
[1777860892665,42.0,79924.55,0.0,0.15027,0.00012,10.8728]
[1777860893766,42.0,79924.55,0.0,0.15027,0.00012,10.8728]
[1777860893783,42.0,79924.55,0.0,0.15027,0.00012,10.8728]
[1777860893867,42.0,79924.02,0.0,0.15021,0.00012,10.86979]
[1777860894962,42.0,79924.02,0.0,0.15021,0.00012,10.86979]
[1777860894971,42.0,79924.02,0.0,0.15021,0.00012,10.86979]
[1777860895138,42.0,79923.32,0.0,0.15013,0.00012,10.86579]
[1777860896124,42.0,79923.32,0.0,0.15013,0.00012,10.86579]
[1777860896269,42.0,79923.32,0.0,0.15013,0.00012,10.86579]
[1777860896370,42.0,79924.33,0.0,0.15025,0.00012,10.87198]
[1777860898153,42.0,79924.33,0.0,0.15025,0.00012,10.87198]
[1777860898254,42.0,79924.41,0.0,0.15026,0.00012,10.87256]
[1777860899211,42.0,79924.41,0.0,0.15026,0.00012,10.87256]
[1777860899223,42.0,79924.41,0.0,0.15026,0.00012,10.87256]
[1777860899269,42.0,79925.06,0.0,0.15035,0.00012,10.87661]
[1777860900363,42.0,79925.06,0.0,0.15035,0.00012,10.87661]
[1777860900373,42.0,79925.06,0.0,0.15035,0.00012,10.87661]
[1777860900392,42.0,79925.53,0.0,0.1504,0.00012,10.87948]
[1777860901591,42.0,79925.53,0.0,0.1504,0.00012,10.87948]
[1777860901606,42.0,79925.53,0.0,0.1504,0.00012,10.87948]
[1777860901693,42.0,79926.52,0.0,0.15052,0.00012,10.88542]
[1777860902776,42.0,79926.52,0.0,0.15052,0.00012,10.88542]
[1777860902797,42.0,79926.52,0.0,0.15052,0.00012,10.88542]
[1777860902780,42.0,79926.89,0.0,0.15057,0.00012,10.88769]
[1777860903896,42.0,79926.89,0.0,0.15057,0.00012,10.88769]
[1777860903908,42.0,79926.89,0.0,0.15057,0.00012,10.88769]
[1777860904203,42.0,79926.1,0.0,0.15048,0.00012,10.88314]
[1777860905035,42.0,79926.1,0.0,0.15048,0.00012,10.88314]
[1777860905050,42.0,79926.1,0.0,0.15048,0.00012,10.88314]
[1777860905213,42.0,79924.52,0.0,0.15029,0.00012,10.87391]
[1777860906228,42.0,79924.52,0.0,0.15029,0.00012,10.87391]
[1777860906332,42.0,79924.52,0.0,0.15029,0.00012,10.87391]
[1777860906433,42.0,79925.59,0.0,0.15042,0.00012,10.88042]
[1777860907572,42.0,79925.59,0.0,0.15042,0.00012,10.88042]
[1777860907661,42.0,79925.44,0.0,0.15041,0.00012,10.87963]
[1777860908714,42.0,79925.44,0.0,0.15041,0.00012,10.87963]
[1777860908727,42.0,79925.44,0.0,0.15041,0.00012,10.87963]
[1777860908816,42.0,79925.41,0.0,0.15041,0.00012,10.87955]
[1777860909921,42.0,79925.41,0.0,0.15041,0.00012,10.87955]
[1777860909933,42.0,79925.41,0.0,0.15041,0.00012,10.87955]
[1777860910265,42.0,79926.46,0.0,0.15053,0.00012,10.88584]
[1777860911082,42.0,79926.46,0.0,0.15053,0.00012,10.88584]
[1777860911091,42.0,79926.46,0.0,0.15053,0.00012,10.88584]
[1777860911271,42.0,79926.87,0.0,0.15058,0.00012,10.88836]
[1777860912230,42.0,79926.87,0.0,0.15058,0.00012,10.88836]
[1777860912237,42.0,79926.87,0.0,0.15058,0.00012,10.88836]
[1777860912331,42.0,79928.75,0.0,0.15081,0.00012,10.89963]
[1777860913384,42.0,79928.75,0.0,0.15081,0.00012,10.89963]
[1777860913400,42.0,79928.75,0.0,0.15081,0.00012,10.89963]
[1777860913499,42.0,79929.18,0.0,0.15087,0.00012,10.90225]
[1777860914585,42.0,79929.18,0.0,0.15087,0.00012,10.90225]
[1777860914591,42.0,79929.18,0.0,0.15087,0.00012,10.90225]
[1777860914644,42.0,79928.87,0.0,0.15083,0.00012,10.90052]
[1777860915780,42.0,79928.87,0.0,0.15083,0.00012,10.90052]
[1777860915882,42.0,79928.87,0.0,0.15083,0.00012,10.90052]
[1777860915881,42.0,79930.09,0.0,0.15098,0.00012,10.908]
[1777860916210,42.0,79930.09,0.0,0.15098,0.00012,10.908]
[1777860916471,42.0,79930.09,0.0,0.15098,0.00012,10.908]
[1777860916565,42.01,79929.1,0.0,0.15087,0.00012,10.90246]
[1777860917591,42.01,79929.1,0.0,0.15087,0.00012,10.90246]
[1777860917606,42.01,79929.1,0.0,0.15087,0.00012,10.90246]
[1777860917692,42.01,79928.96,0.0,0.15086,0.00012,10.90194]
[1777860918781,42.01,79928.96,0.0,0.15086,0.00012,10.90194]
[1777860918851,42.01,79922.49,0.0,0.15009,0.00012,10.86414]
[1777860918974,42.01,79922.49,0.0,0.15009,0.00012,10.86414]
[1777860919328,42.01,79922.49,0.0,0.15009,0.00012,10.8641]
[1777860920578,42.01,79922.49,0.0,0.15009,0.00012,10.8641]
[1777860920664,42.01,79910.29,0.0,0.14864,0.00012,10.79203]
[1777860921257,42.01,79910.29,0.0,0.14864,0.00012,10.79203]
[1777860921358,42.01,79899.0,0.0,0.1473,0.00012,10.72545]
[1777860922463,42.01,79899.0,0.0,0.1473,0.00012,10.72545]
[1777860922836,42.01,79910.42,0.0,0.14865,0.00012,10.79278]
[1777860923622,42.01,79910.42,0.0,0.14865,0.00012,10.79278]
[1777860923633,42.01,79910.42,0.0,0.14865,0.00012,10.79278]
[1777860923638,42.01,79910.42,0.0,0.14865,0.00012,10.79278]
[1777860923723,42.01,79923.65,0.0,0.15023,0.00012,10.87073]
[1777860924755,42.01,79923.65,0.0,0.15023,0.00012,10.87073]
[1777860924770,42.01,79923.65,0.0,0.15023,0.00012,10.87073]
[1777860924882,42.01,79923.65,0.0,0.15023,0.00012,10.87073]
[1777860924856,42.01,79922.53,0.0,0.15009,0.00012,10.86409]
[1777860925881,42.01,79922.53,0.0,0.15009,0.00012,10.86409]
[1777860925903,42.01,79922.53,0.0,0.15009,0.00012,10.86409]
[1777860926853,42.01,79910.12,0.0,0.14863,0.00012,10.79137]
[1777860928711,42.01,79910.12,0.0,0.14863,0.00012,10.79144]
[1777860928748,42.01,79898.05,0.0,0.14721,0.00012,10.72059]
[1777860929441,42.01,79898.05,0.0,0.14721,0.00012,10.72059]
[1777860929506,42.01,79899.57,0.0,0.14739,0.00012,10.72967]
[1777860930159,42.01,79899.57,0.0,0.14739,0.00012,10.72967]
[1777860930778,42.01,79907.15,0.0,0.14828,0.00012,10.77439]
[1777860935441,42.01,79916.36,0.0,0.14932,0.00012,10.82295]
[1777860936843,42.01,79916.36,0.0,0.14932,0.00012,10.82295]
[1777860936905,42.01,79916.36,0.0,0.14932,0.00012,10.82295]
[1777860937297,42.01,79917.33,0.0,0.14944,0.00012,10.82888]
[1777860937419,42.01,79917.33,0.0,0.14944,0.00012,10.82888]
[1777860937520,42.01,79921.57,0.0,0.14995,0.00012,10.85404]
[1777860938261,42.01,79921.57,0.0,0.14995,0.00012,10.85404]
[1777860938858,42.01,79921.57,0.0,0.14995,0.00012,10.85404]
[1777860938905,42.01,79921.57,0.0,0.14995,0.00012,10.85404]
[1777860939469,42.01,79923.21,0.0,0.15015,0.00012,10.86405]
[1777860939948,42.01,79923.21,0.0,0.15015,0.00012,10.86405]
[1777860940921,42.01,79923.21,0.0,0.15015,0.00012,10.86405]
[1777860940857,42.02,79926.59,0.0,0.15056,0.00012,10.88412]
[1777860941483,42.02,79926.59,0.0,0.15056,0.00012,10.88426]
[1777860942009,42.02,79926.59,0.0,0.15056,0.00012,10.88426]
[1777860942020,42.02,79926.59,0.0,0.15056,0.00012,10.88426]
[1777860942489,42.02,79926.15,0.0,0.15051,0.00012,10.88182]
[1777860943188,42.02,79926.15,0.0,0.15051,0.00012,10.88182]
[1777860943200,42.02,79926.15,0.0,0.15051,0.00012,10.88182]
[1777860943497,42.02,79924.45,0.0,0.15031,0.00012,10.87197]
[1777860944454,42.02,79924.45,0.0,0.15031,0.00012,10.87197]
[1777860944469,42.02,79924.45,0.0,0.15031,0.00012,10.87197]
[1777860944514,42.02,79924.58,0.0,0.15033,0.00012,10.8729]
[1777860945556,42.02,79924.58,0.0,0.15033,0.00012,10.8729]
[1777860945571,42.02,79924.58,0.0,0.15033,0.00012,10.8729]
[1777860945615,42.02,79922.56,0.0,0.1501,0.00012,10.86116]
[1777860946761,42.02,79922.56,0.0,0.1501,0.00012,10.86116]
[1777860946772,42.02,79922.56,0.0,0.1501,0.00012,10.86116]
[1777860946862,42.02,79921.08,0.0,0.14992,0.00012,10.85262]
[1777860947897,42.02,79921.08,0.0,0.14992,0.00012,10.85262]
[1777860948017,42.02,79921.08,0.0,0.14993,0.00012,10.85279]
[1777860948532,42.02,79922.23,0.0,0.15007,0.00012,10.85973]
[1777860948979,42.02,79922.23,0.0,0.15007,0.00012,10.85973]
[1777860949542,42.02,79921.66,0.0,0.15,0.00012,10.85655]
[1777860950024,42.02,79921.66,0.0,0.15,0.00012,10.85655]
[1777860950039,42.02,79921.66,0.0,0.15,0.00012,10.85655]
[1777860950547,42.02,79921.18,0.0,0.14995,0.00012,10.8539]
[1777860951208,42.02,79921.18,0.0,0.14995,0.00012,10.8539]
[1777860951217,42.02,79921.18,0.0,0.14995,0.00012,10.8539]
[1777860951555,42.02,79921.61,0.0,0.15,0.00012,10.8566]
[1777860952312,42.02,79921.61,0.0,0.15,0.00012,10.8566]
[1777860952323,42.02,79921.61,0.0,0.15,0.00012,10.8566]
[1777860952562,42.02,79924.25,0.0,0.15032,0.00012,10.87229]
[1777860953463,42.02,79924.25,0.0,0.15032,0.00012,10.87229]
[1777860953470,42.02,79924.25,0.0,0.15032,0.00012,10.87229]
[1777860953569,42.02,79924.76,0.0,0.15039,0.00012,10.87544]
[1777860954626,42.02,79924.76,0.0,0.15039,0.00012,10.87544]
[1777860954635,42.02,79924.76,0.0,0.15039,0.00012,10.87544]
[1777860954680,42.02,79928.33,0.0,0.15082,0.00012,10.89659]
[1777860955841,42.02,79928.33,0.0,0.15082,0.00012,10.89659]
[1777860955860,42.02,79928.33,0.0,0.15082,0.00012,10.89659]
[1777860955942,42.02,79928.18,0.0,0.1508,0.00012,10.89583]
[1777860957075,42.02,79928.18,0.0,0.1508,0.00012,10.89595]
[1777860957583,42.02,79928.18,0.0,0.1508,0.00012,10.89595]
[1777860957636,42.02,79929.2,0.0,0.15093,0.00012,10.90207]
[1777860958611,42.02,79929.2,0.0,0.15093,0.00012,10.90207]
[1777860958715,42.02,79929.2,0.0,0.15093,0.00012,10.90207]
[1777860958817,42.02,79929.35,0.0,0.15095,0.00012,10.90306]
[1777860959132,42.02,79929.35,0.0,0.15095,0.00012,10.90306]
[1777860959613,42.03,79929.35,0.0,0.15095,0.00012,10.90317]
[1777860960213,42.03,79929.35,0.0,0.15095,0.00012,10.90317]
[1777860960231,42.03,79929.35,0.0,0.15095,0.00012,10.90317]
[1777860960618,42.03,79929.07,0.0,0.15092,0.00012,10.90163]
[1777860961335,42.03,79929.07,0.0,0.15092,0.00012,10.90163]
[1777860961348,42.03,79929.07,0.0,0.15092,0.00012,10.90163]
[1777860961625,42.03,79928.04,0.0,0.1508,0.00012,10.89568]
[1777860962559,42.03,79928.04,0.0,0.1508,0.00012,10.89568]
[1777860962569,42.03,79928.04,0.0,0.1508,0.00012,10.89568]
[1777860962632,42.03,79929.8,0.0,0.15101,0.00012,10.90615]
[1777860963730,42.03,79929.8,0.0,0.15101,0.00012,10.90615]
[1777860963737,42.03,79929.8,0.0,0.15101,0.00012,10.90615]
[1777860963744,42.03,79931.21,0.0,0.15118,0.00012,10.91455]
[1777860965002,42.03,79932.19,0.0,0.1513,0.00012,10.92042]
[1777860965036,42.03,79932.19,0.0,0.1513,0.00012,10.92042]
[1777860965673,42.03,79933.09,0.0,0.15141,0.00012,10.92602]
[1777860966187,42.03,79933.09,0.0,0.15141,0.00012,10.92602]
[1777860966198,42.03,79933.09,0.0,0.15141,0.00012,10.92602]
[1777860966665,42.03,79933.09,0.0,0.15142,0.00012,10.92631]
[1777860967343,42.03,79933.09,0.0,0.15142,0.00012,10.92631]
[1777860967352,42.03,79933.09,0.0,0.15142,0.00012,10.92631]
[1777860967667,42.03,79933.1,0.0,0.15143,0.00012,10.92666]
[1777860968448,42.03,79933.1,0.0,0.15143,0.00012,10.92666]
[1777860968552,42.03,79933.1,0.0,0.15143,0.00012,10.92666]
[1777860968675,42.03,79931.2,0.0,0.15121,0.00012,10.91576]
[1777860969284,42.03,79931.2,0.0,0.15121,0.00012,10.91576]
[1777860969681,42.03,79932.07,0.0,0.15132,0.00012,10.92119]
[1777860970455,42.03,79932.07,0.0,0.15132,0.00012,10.92119]
[1777860970464,42.03,79932.07,0.0,0.15132,0.00012,10.92119]
[1777860970689,42.03,79929.65,0.0,0.15103,0.00012,10.90704]
[1777860971633,42.03,79929.65,0.0,0.15103,0.00012,10.90704]
[1777860971654,42.03,79929.65,0.0,0.15103,0.00012,10.90704]
[1777860971740,42.03,79930.51,0.0,0.15113,0.00012,10.91223]
[1777860972745,42.03,79930.51,0.0,0.15113,0.00012,10.91223]
[1777860972753,42.03,79930.51,0.0,0.15113,0.00012,10.91223]
[1777860972807,42.03,79928.56,0.0,0.1509,0.00012,10.90086]
[1777860974036,42.03,79928.56,0.0,0.15091,0.00012,10.90098]
[1777860974216,42.03,79928.56,0.0,0.15091,0.00012,10.90098]
[1777860974440,42.03,79928.56,0.0,0.15091,0.00012,10.90098]
[1777860974456,42.03,79928.56,0.0,0.15091,0.00012,10.90098]
[1777860974722,42.03,79899.9,0.0,0.14749,0.00012,10.7315]
[1777860974988,42.03,79899.9,0.0,0.14749,0.00012,10.7315]
[1777860975106,42.03,79899.9,0.0,0.14749,0.00012,10.7315]
[1777860975241,42.03,79899.9,0.0,0.14749,0.00012,10.7315]
[1777860975746,42.03,79899.9,0.0,0.14749,0.00012,10.7315]
[1777860975847,42.03,79880.79,0.0,0.14525,0.00012,10.61937]
[1777860976167,42.03,79880.79,0.0,0.14525,0.00012,10.61937]
[1777860976836,42.03,79873.68,0.0,0.14442,0.00012,10.5777]
[1777860979751,42.03,79863.42,0.0,0.14323,0.00012,10.51737]
[1777860981486,42.03,79861.1,0.0,0.14296,0.00012,10.50373]
[1777860981519,42.03,79861.1,0.0,0.14296,0.00012,10.50373]
[1777860981764,42.03,79862.32,0.0,0.1431,0.00012,10.51086]
[1777860982191,42.03,79862.32,0.0,0.1431,0.00012,10.51086]
[1777860982513,42.03,79862.32,0.0,0.1431,0.00012,10.51086]
[1777860982772,42.03,79863.34,0.0,0.14322,0.00012,10.5168]
[1777860983778,42.03,79844.03,0.0,0.141,0.00011,10.40359]
[1777860984960,42.03,79844.03,0.0,0.141,0.00011,10.40359]
[1777860984976,42.03,79844.03,0.0,0.141,0.00011,10.40359]
[1777860985044,42.03,79837.85,0.0,0.14029,0.00011,10.3675]
[1777860985838,42.03,79837.85,0.0,0.14029,0.00011,10.3675]
[1777860985937,42.03,79818.24,0.0,0.13807,0.00011,10.25298]
[1777860986106,42.03,79818.24,0.0,0.13807,0.00011,10.25298]
[1777860986800,42.03,79818.24,0.0,0.13807,0.00011,10.25315]
[1777860987618,42.03,79818.24,0.0,0.13807,0.00011,10.25315]
[1777860987662,42.03,79818.24,0.0,0.13807,0.00011,10.25315]
[1777860987807,42.03,79800.66,0.0,0.13611,0.00011,10.15084]
[1777860988050,42.03,79800.66,0.0,0.13611,0.00011,10.15084]
[1777860988849,42.03,79800.66,0.0,0.13611,0.00011,10.15084]
[1777860988863,42.03,79800.66,0.0,0.13611,0.00011,10.15084]
[1777860988950,42.03,79796.04,0.0,0.1356,0.00011,10.12434]
[1777860989961,42.03,79796.04,0.0,0.1356,0.00011,10.12434]
[1777860990831,42.04,79797.84,0.0,0.13582,0.00011,10.13574]
[1777860991668,42.04,79797.84,0.0,0.13582,0.00011,10.13574]
[1777860991918,42.04,79794.55,0.0,0.13539,0.00011,10.11067]
[1777860992763,42.04,79794.55,0.0,0.13539,0.00011,10.11067]
[1777860992883,42.04,79794.55,0.0,0.13539,0.00011,10.11067]
[1777860992906,42.04,79794.55,0.0,0.13539,0.00011,10.11067]
[1777860992983,42.04,79799.24,0.0,0.13592,0.00011,10.13847]
[1777860994098,42.04,79799.24,0.0,0.13593,0.00011,10.13871]
[1777860994113,42.04,79799.24,0.0,0.13593,0.00011,10.13871]
[1777860994861,42.04,79801.33,0.0,0.13617,0.00011,10.15109]
[1777860995379,42.04,79801.33,0.0,0.13617,0.00011,10.15109]
[1777860995580,42.04,79801.33,0.0,0.13617,0.00011,10.15109]
[1777860995689,42.04,79801.33,0.0,0.13617,0.00011,10.15109]
[1777860995868,42.04,79805.83,0.0,0.13667,0.00011,10.17752]
[1777860996876,42.04,79819.03,0.0,0.13816,0.00011,10.25471]
[1777860997742,42.04,79819.03,0.0,0.13816,0.00011,10.25471]
[1777860997770,42.04,79819.03,0.0,0.13816,0.00011,10.25471]
[1777860997776,42.04,79821.55,0.0,0.13845,0.00011,10.26947]
[1777860998237,42.04,79821.55,0.0,0.13845,0.00011,10.26947]
[1777860998354,42.04,79821.55,0.0,0.13845,0.00011,10.26947]
[1777860998472,42.04,79821.55,0.0,0.13845,0.00011,10.26947]
[1777860998889,42.04,79821.55,0.0,0.13845,0.00011,10.2695]
[1777860999778,42.04,79821.55,0.0,0.13845,0.00011,10.2695]
[1777860999897,42.04,79824.26,0.0,0.13875,0.00011,10.28536]
[1777861000859,42.04,79824.26,0.0,0.13875,0.00011,10.28536]
[1777861000879,42.04,79824.26,0.0,0.13875,0.00011,10.28536]
[1777861000958,42.04,79825.38,0.0,0.13888,0.00011,10.29193]
[1777861002030,42.04,79825.38,0.0,0.13888,0.00011,10.29192]
[1777861002047,42.04,79825.38,0.0,0.13888,0.00011,10.29192]
[1777861002918,42.04,79827.95,0.0,0.13917,0.00011,10.30696]
[1777861003187,42.04,79827.95,0.0,0.13917,0.00011,10.30696]
[1777861003859,42.04,79827.95,0.0,0.13917,0.00011,10.30696]
[1777861003925,42.04,79824.91,0.0,0.13883,0.00011,10.2892]
[1777861005009,42.04,79825.09,0.0,0.13885,0.00011,10.29028]
[1777861005026,42.04,79825.09,0.0,0.13885,0.00011,10.29028]
[1777861005939,42.04,79826.54,0.0,0.13902,0.00011,10.29902]
[1777861006208,42.04,79826.54,0.0,0.13902,0.00011,10.29902]
[1777861006219,42.04,79826.54,0.0,0.13902,0.00011,10.29902]
[1777861006947,42.05,79827.47,0.0,0.13913,0.00011,10.30472]
[1777861007370,42.05,79827.47,0.0,0.13913,0.00011,10.30472]
[1777861007844,42.05,79827.47,0.0,0.13913,0.00011,10.30472]
[1777861007954,42.05,79820.12,0.0,0.1383,0.00011,10.26202]
[1777861008879,42.05,79820.12,0.0,0.1383,0.00011,10.26202]
[1777861008891,42.05,79820.12,0.0,0.1383,0.00011,10.26202]
[1777861008961,42.05,79810.89,0.0,0.13727,0.00011,10.20845]
[1777861009923,42.05,79810.89,0.0,0.13727,0.00011,10.20845]
[1777861009931,42.05,79810.89,0.0,0.13727,0.00011,10.20845]
[1777861009970,42.05,79801.5,0.0,0.13622,0.00011,10.15406]
[1777861011360,42.05,79801.5,0.0,0.13623,0.00011,10.15447]
[1777861011364,42.05,79801.5,0.0,0.13623,0.00011,10.15447]
[1777861011964,42.05,79801.5,0.0,0.13623,0.00011,10.15447]
[1777861011983,42.05,79802.47,0.0,0.13635,0.00011,10.16056]
[1777861012031,42.05,79802.47,0.0,0.13635,0.00011,10.16056]
[1777861012989,42.05,79802.26,0.0,0.13633,0.00011,10.15977]
[1777861013040,42.05,79802.26,0.0,0.13633,0.00011,10.15977]
[1777861013956,42.05,79802.26,0.0,0.13633,0.00011,10.15977]
[1777861013964,42.05,79802.26,0.0,0.13633,0.00011,10.15977]
[1777861013995,42.05,79796.78,0.0,0.13573,0.00011,10.12827]
[1777861015225,42.06,79793.55,0.0,0.13538,0.00011,10.10992]
[1777861015239,42.06,79793.55,0.0,0.13538,0.00011,10.10992]
[1777861016010,42.06,79794.3,0.0,0.13547,0.00011,10.11455]
[1777861016353,42.06,79794.3,0.0,0.13547,0.00011,10.11455]
[1777861016369,42.06,79794.3,0.0,0.13547,0.00011,10.11455]
[1777861016392,42.06,79792.38,0.0,0.13525,0.00011,10.10337]
[1777861017653,42.06,79792.38,0.0,0.13525,0.00011,10.10337]
[1777861017663,42.06,79792.38,0.0,0.13525,0.00011,10.10337]
[1777861017754,42.06,79792.9,0.0,0.13532,0.00011,10.10691]
[1777861018790,42.06,79792.9,0.0,0.13532,0.00011,10.10691]
[1777861018811,42.06,79792.9,0.0,0.13532,0.00011,10.10691]
[1777861018872,42.06,79791.62,0.0,0.13518,0.00011,10.0997]
[1777861020000,42.06,79791.62,0.0,0.13518,0.00011,10.0997]
[1777861020015,42.06,79791.62,0.0,0.13518,0.00011,10.0997]
[1777861020012,42.06,79790.34,0.0,0.13505,0.00011,10.09251]
[1777861020116,42.06,79787.73,0.0,0.13476,0.00011,10.07732]
[1777861021141,42.06,79787.73,0.0,0.13476,0.00011,10.07732]
[1777861021160,42.06,79787.73,0.0,0.13476,0.00011,10.07732]
[1777861021950,42.06,79786.97,0.0,0.13468,0.00011,10.07343]
[1777861022283,42.06,79786.97,0.0,0.13468,0.00011,10.07343]
[1777861022292,42.06,79786.97,0.0,0.13468,0.00011,10.07343]
[1777861022385,42.06,79783.8,0.0,0.13433,0.00011,10.05499]
[1777861023385,42.06,79783.8,0.0,0.13433,0.00011,10.05499]
[1777861023398,42.06,79783.8,0.0,0.13433,0.00011,10.05499]
[1777861023498,42.06,79784.93,0.0,0.13447,0.00011,10.06214]
[1777861026143,42.07,79785.74,0.0,0.13457,0.00011,10.06742]
[1777861026180,42.07,79785.74,0.0,0.13457,0.00011,10.06742]
[1777861026739,42.07,79786.29,0.0,0.13464,0.00011,10.0709]
[1777861027307,42.07,79786.29,0.0,0.13464,0.00011,10.0709]
[1777861027314,42.07,79786.29,0.0,0.13464,0.00011,10.0709]
[1777861027409,42.07,79786.36,0.0,0.13464,0.00011,10.0713]
[1777861028412,42.07,79786.36,0.0,0.13464,0.00011,10.0713]
[1777861028426,42.07,79786.36,0.0,0.13464,0.00011,10.0713]
[1777861028513,42.07,79782.47,0.0,0.13422,0.00011,10.04921]
[1777861029537,42.07,79782.47,0.0,0.13422,0.00011,10.04921]
[1777861029553,42.07,79782.47,0.0,0.13422,0.00011,10.04921]
[1777861029639,42.07,79784.43,0.0,0.13445,0.00011,10.06089]
[1777861030725,42.07,79784.43,0.0,0.13445,0.00011,10.06089]
[1777861030736,42.07,79784.43,0.0,0.13445,0.00011,10.06089]
[1777861030825,42.07,79784.82,0.0,0.13449,0.00011,10.06343]
[1777861031932,42.07,79784.82,0.0,0.13449,0.00011,10.06343]
[1777861031946,42.07,79784.82,0.0,0.13449,0.00011,10.06343]
[1777861032022,42.07,79783.31,0.0,0.13433,0.00011,10.05491]
[1777861033202,42.07,79783.31,0.0,0.13433,0.00011,10.05491]
[1777861033495,42.07,79783.31,0.0,0.13433,0.00011,10.05491]
[1777861033987,42.07,79795.9,0.0,0.13572,0.00011,10.12773]
[1777861034314,42.07,79795.9,0.0,0.13572,0.00011,10.12773]
[1777861034331,42.07,79795.9,0.0,0.13572,0.00011,10.12773]
[1777861034355,42.07,79805.1,0.0,0.13675,0.00011,10.18133]
[1777861035867,42.07,79805.1,0.0,0.13675,0.00011,10.18133]
[1777861035883,42.07,79805.1,0.0,0.13675,0.00011,10.18133]
[1777861035959,42.07,79804.41,0.0,0.13668,0.00011,10.17753]
[1777861036518,42.07,79804.41,0.0,0.13668,0.00011,10.17753]
[1777861036590,42.07,79807.96,0.0,0.13708,0.00011,10.19831]
[1777861037064,42.07,79807.96,0.0,0.13708,0.00011,10.19831]
[1777861037146,42.07,79807.96,0.0,0.13708,0.00011,10.19831]
[1777861037217,42.07,79808.72,0.0,0.13716,0.00011,10.20274]
[1777861038146,42.07,79808.72,0.0,0.13716,0.00011,10.20274]
[1777861038161,42.07,79808.72,0.0,0.13716,0.00011,10.20274]
[1777861038413,42.07,79808.72,0.0,0.13716,0.00011,10.20274]
[1777861038908,42.07,79808.98,0.0,0.13719,0.00011,10.20437]
[1777861040177,42.07,79799.43,0.0,0.13612,0.00011,10.14877]
[1777861042495,42.07,79799.57,0.0,0.13614,0.00011,10.14973]
[1777861042503,42.07,79798.79,0.0,0.13606,0.00011,10.14546]
[1777861043685,42.07,79798.79,0.0,0.13606,0.00011,10.14546]
[1777861043694,42.07,79798.79,0.0,0.13606,0.00011,10.14546]
[1777861043759,42.07,79800.16,0.0,0.13622,0.00011,10.15359]
[1777861044834,42.07,79800.16,0.0,0.13622,0.00011,10.15359]
[1777861044993,42.07,79800.16,0.0,0.13622,0.00011,10.15359]
[1777861044934,42.07,79800.06,0.0,0.13621,0.00011,10.15314]
[1777861045215,42.07,79800.06,0.0,0.13621,0.00011,10.15314]
[1777861046435,42.07,79800.06,0.0,0.13621,0.00011,10.15314]
[1777861046540,42.07,79802.69,0.0,0.13651,0.00011,10.16874]
[1777861047603,42.07,79802.69,0.0,0.13651,0.00011,10.16874]
[1777861047615,42.07,79802.69,0.0,0.13651,0.00011,10.16874]
[1777861048046,42.07,79805.88,0.0,0.13687,0.00011,10.18746]
[1777861048513,42.07,79805.88,0.0,0.13687,0.00011,10.18746]
[1777861048580,42.08,79803.58,0.0,0.13661,0.00011,10.17416]
[1777861049190,42.08,79803.58,0.0,0.13661,0.00011,10.17416]
[1777861050359,42.08,79800.45,0.0,0.13626,0.00011,10.15592]
[1777861050370,42.08,79800.45,0.0,0.13626,0.00011,10.15592]
[1777861050458,42.08,79801.21,0.0,0.13635,0.00011,10.16047]
[1777861051578,42.08,79801.21,0.0,0.13635,0.00011,10.16047]
[1777861051587,42.08,79801.21,0.0,0.13635,0.00011,10.16047]
[1777861051678,42.08,79801.04,0.0,0.13627,0.00011,10.15342]
[1777861052762,42.08,79801.04,0.0,0.13627,0.00011,10.15342]
[1777861052893,42.08,79801.04,0.0,0.13627,0.00011,10.15342]
[1777861052995,42.08,79800.1,0.0,0.13617,0.00011,10.14809]
[1777861054537,42.08,79800.1,0.0,0.13617,0.00011,10.14809]
[1777861054639,42.08,79808.14,0.0,0.13707,0.00011,10.19523]
[1777861055743,42.08,79808.14,0.0,0.13707,0.00011,10.19523]
[1777861055751,42.08,79808.14,0.0,0.13707,0.00011,10.19523]
[1777861055771,42.08,79808.07,0.0,0.13707,0.00011,10.19492]
[1777861056850,42.08,79808.07,0.0,0.13707,0.00011,10.19492]
[1777861056959,42.08,79808.07,0.0,0.13707,0.00011,10.19492]
[1777861056917,42.08,79808.23,0.0,0.13709,0.00011,10.19596]
[1777861057298,42.08,79808.23,0.0,0.13709,0.00011,10.19596]
[1777861058591,42.08,79808.23,0.0,0.13709,0.00011,10.19596]
[1777861058690,42.08,79809.25,0.0,0.1372,0.00011,10.20211]
[1777861059777,42.08,79809.25,0.0,0.1372,0.00011,10.20211]
[1777861059790,42.08,79809.25,0.0,0.1372,0.00011,10.20211]
[1777861059803,42.08,79808.85,0.0,0.13716,0.00011,10.19987]
[1777861060970,42.08,79808.85,0.0,0.13716,0.00011,10.19987]
[1777861061078,42.08,79808.85,0.0,0.13716,0.00011,10.19987]
[1777861061326,42.08,79809.08,0.0,0.13719,0.00011,10.20132]
[1777861062660,42.08,79809.08,0.0,0.13719,0.00011,10.20132]
[1777861062761,42.08,79809.56,0.0,0.13725,0.00011,10.20432]
[1777861063786,42.08,79809.56,0.0,0.13725,0.00011,10.20432]
[1777861063796,42.08,79809.56,0.0,0.13725,0.00011,10.20432]
[1777861063887,42.08,79810.04,0.0,0.1373,0.00011,10.20722]
[1777861065051,42.08,79810.04,0.0,0.1373,0.00011,10.20722]
[1777861065186,42.08,79810.04,0.0,0.1373,0.00011,10.20722]
[1777861065354,42.08,79808.81,0.0,0.13717,0.00011,10.20015]
[1777861066721,42.08,79808.81,0.0,0.13717,0.00011,10.20015]
[1777861066743,42.08,79810.99,0.0,0.13742,0.00011,10.21306]
[1777861067848,42.08,79810.99,0.0,0.13742,0.00011,10.21306]
[1777861067862,42.08,79810.99,0.0,0.13742,0.00011,10.21306]
[1777861067940,42.08,79811.23,0.0,0.13745,0.00011,10.21478]
[1777861069006,42.08,79811.23,0.0,0.13745,0.00011,10.21478]
[1777861069110,42.08,79812.01,0.0,0.13754,0.00011,10.21964]
[1777861069199,42.08,79812.01,0.0,0.13754,0.00011,10.21964]
[1777861069658,42.08,79822.11,0.0,0.13868,0.00011,10.27857]
[1777861070452,42.08,79822.11,0.0,0.13868,0.00011,10.27857]
[1777861070734,42.08,79822.11,0.0,0.13868,0.00011,10.27857]
[1777861070972,42.09,79856.29,0.0,0.14259,0.00012,10.47889]
[1777861071180,42.09,79856.29,0.0,0.14259,0.00012,10.47889]
[1777861072408,42.09,79856.29,0.0,0.14259,0.00012,10.47889]
[1777861072785,42.09,79856.29,0.0,0.14259,0.00012,10.47889]
[1777861072797,42.09,79856.29,0.0,0.14259,0.00012,10.47889]
[1777861072886,42.09,79865.26,0.0,0.14363,0.00012,10.5317]
[1777861074235,42.09,79865.26,0.0,0.14363,0.00012,10.5317]
[1777861074424,42.09,79865.02,0.0,0.14361,0.00012,10.53041]
[1777861077025,42.09,79866.03,0.0,0.14373,0.00012,10.53644]
[1777861077064,42.09,79862.72,0.0,0.14336,0.00012,10.51772]
[1777861078131,42.09,79862.72,0.0,0.14336,0.00012,10.51772]
[1777861078228,42.09,79862.72,0.0,0.14336,0.00012,10.51772]
[1777861078458,42.09,79865.28,0.0,0.14366,0.00012,10.53306]
[1777861079096,42.09,79865.28,0.0,0.14366,0.00012,10.53306]
[1777861079685,42.09,79863.58,0.0,0.14348,0.00012,10.52371]
[1777861080278,42.09,79863.58,0.0,0.14348,0.00012,10.52371]
[1777861080999,42.09,79863.58,0.0,0.14348,0.00012,10.52371]
[1777861081052,42.09,79860.74,0.0,0.14315,0.00012,10.50741]
[1777861082065,42.09,79860.74,0.0,0.14315,0.00012,10.50741]
[1777861082166,42.09,79860.74,0.0,0.14315,0.00012,10.50741]
[1777861082484,42.11,79866.41,0.0,0.14388,0.00012,10.54411]
[1777861083496,42.11,79874.74,0.0,0.14487,0.00012,10.5938]
[1777861084424,42.11,79874.74,0.0,0.14487,0.00012,10.5938]
[1777861084701,42.11,79874.74,0.0,0.14487,0.00012,10.5938]
[1777861084760,42.11,79874.74,0.0,0.14487,0.00012,10.5938]
[1777861084769,42.11,79874.74,0.0,0.14487,0.00012,10.5938]
[1777861084780,42.11,79882.72,0.0,0.1458,0.00012,10.64079]
[1777861086919,42.11,79882.72,0.0,0.1458,0.00012,10.64079]
[1777861086930,42.11,79882.72,0.0,0.1458,0.00012,10.64079]
[1777861086977,42.11,79891.65,0.0,0.14685,0.00012,10.69347]
[1777861087988,42.11,79891.65,0.0,0.14685,0.00012,10.69347]
[1777861088004,42.11,79891.78,0.0,0.14687,0.00012,10.69434]
[1777861088532,42.11,79891.78,0.0,0.14688,0.00012,10.69468]
[1777861089160,42.11,79891.78,0.0,0.14688,0.00012,10.69468]
[1777861089545,42.11,79896.94,0.0,0.14749,0.00012,10.72523]
[1777861090141,42.11,79896.94,0.0,0.14749,0.00012,10.72523]
[1777861090393,42.11,79896.94,0.0,0.14749,0.00012,10.72523]
[1777861090548,42.12,79894.52,0.0,0.14721,0.00012,10.71134]
[1777861091156,42.12,79894.52,0.0,0.14721,0.00012,10.71134]
[1777861091190,42.12,79894.52,0.0,0.14721,0.00012,10.71134]
[1777861091555,42.12,79889.95,0.0,0.14668,0.00012,10.68487]
[1777861092318,42.12,79889.95,0.0,0.14668,0.00012,10.68487]
[1777861092326,42.12,79889.95,0.0,0.14668,0.00012,10.68487]
[1777861092565,42.12,79887.28,0.0,0.14638,0.00012,10.66958]
[1777861093470,42.12,79887.28,0.0,0.14638,0.00012,10.66958]
[1777861095214,42.12,79886.11,0.0,0.14625,0.00012,10.66345]
[1777861095899,42.12,79888.38,0.0,0.14653,0.00012,10.67713]
[1777861097933,42.12,79897.07,0.0,0.14756,0.00012,10.7289]
[1777861099495,42.13,79897.07,0.0,0.14757,0.00012,10.72936]
[1777861099599,42.13,79897.07,0.0,0.14757,0.00012,10.72936]
[1777861099701,42.13,79898.93,0.0,0.1478,0.00012,10.74072]
[1777861100315,42.13,79898.93,0.0,0.1478,0.00012,10.74072]
[1777861101010,42.13,79898.93,0.0,0.1478,0.00012,10.74072]
[1777861101095,42.13,79922.67,0.0,0.15062,0.00012,10.8805]
[1777861103379,42.14,79926.92,0.0,0.15121,0.00012,10.90906]
[1777861103643,42.15,79925.05,0.0,0.151,0.00012,10.8991]
[1777861104937,42.15,79925.05,0.0,0.151,0.00012,10.8991]
[1777861109540,42.21,79921.5,0.0,0.15097,0.00012,10.89706]
[1777861109552,42.21,79921.5,0.0,0.15097,0.00012,10.89706]
[1777861109600,42.21,79921.5,0.0,0.15097,0.00012,10.89706]
[1777861109683,42.21,79924.33,0.0,0.15131,0.00012,10.91383]
[1777861112604,42.21,79925.01,0.0,0.15133,0.00012,10.91177]
[1777861112709,42.23,79922.66,0.0,0.15112,0.00012,10.90153]
[1777861115581,42.25,79920.74,0.0,0.15104,0.00012,10.8974]
[1777861116822,42.25,79920.9,0.0,0.15107,0.00012,10.89869]
[1777861116829,42.25,79920.9,0.0,0.15107,0.00012,10.89869]
[1777861116923,42.27,79917.9,0.0,0.15079,0.00012,10.88469]
[1777861117912,42.27,79917.9,0.0,0.15079,0.00012,10.88469]
[1777861117924,42.27,79917.9,0.0,0.15079,0.00012,10.88469]
[1777861118013,42.28,79917.89,0.0,0.15086,0.00012,10.88822]
[1777861119143,42.29,79917.89,0.0,0.15093,0.00012,10.89171]
[1777861119178,42.29,79917.89,0.0,0.15093,0.00012,10.89171]
[1777861119240,42.29,79917.89,0.0,0.15093,0.00012,10.89171]
[1777861119455,42.29,79917.89,0.0,0.15093,0.00012,10.89171]
[1777861119646,42.29,79917.89,0.0,0.15093,0.00012,10.89171]
[1777861119758,42.29,79917.89,0.0,0.15093,0.00012,10.89171]
[1777861119861,42.29,79904.69,0.0,0.14938,0.00012,10.81483]
[1777861120761,42.29,79904.69,0.0,0.14938,0.00012,10.81483]
[1777861120808,42.29,79904.69,0.0,0.14938,0.00012,10.81483]
[1777861120827,42.29,79904.69,0.0,0.14938,0.00012,10.81483]
[1777861121063,42.29,79904.69,0.0,0.14938,0.00012,10.81483]
[1777861120878,42.31,79897.09,0.0,0.14857,0.00012,10.77478]
[1777861122913,42.31,79892.38,0.0,0.14802,0.00012,10.74757]
[1777861122929,42.31,79892.38,0.0,0.14802,0.00012,10.74757]
[1777861122995,42.31,79882.05,0.0,0.14682,0.00012,10.68758]
[1777861124141,42.31,79882.05,0.0,0.14683,0.00012,10.68802]
[1777861124799,42.31,79868.4,0.0,0.14525,0.00012,10.6089]
[1777861127879,42.32,79866.41,0.0,0.14503,0.00012,10.59802]
[1777861128014,42.32,79866.41,0.0,0.14503,0.00012,10.59802]
[1777861128114,42.32,79868.23,0.0,0.14526,0.00012,10.60915]
[1777861128563,42.32,79868.23,0.0,0.14526,0.00012,10.60915]
[1777861129062,42.32,79868.23,0.0,0.14526,0.00012,10.60915]
[1777861129080,42.32,79868.23,0.0,0.14526,0.00012,10.60915]
[1777861128826,42.32,79868.23,0.0,0.14526,0.00012,10.60949]
[1777861129652,42.32,79868.23,0.0,0.14526,0.00012,10.60949]
[1777861129760,42.32,79868.23,0.0,0.14526,0.00012,10.60949]
[1777861130049,42.32,79855.25,0.0,0.14377,0.00012,10.53401]
[1777861130472,42.32,79855.25,0.0,0.14377,0.00012,10.53401]
[1777861131839,42.32,79855.25,0.0,0.14377,0.00012,10.53401]
[1777861131905,42.32,79855.25,0.0,0.14377,0.00012,10.53401]
[1777861131918,42.32,79846.63,0.0,0.14278,0.00011,10.48424]
[1777861137283,42.33,79841.71,0.0,0.14225,0.00011,10.45712]
[1777861138902,42.33,79831.71,0.0,0.14112,0.00011,10.3996]
[1777861140907,42.34,79831.63,0.0,0.14119,0.00011,10.40302]
[1777861141007,42.36,79849.35,0.0,0.1433,0.00011,10.51015]
[1777861142031,42.36,79849.35,0.0,0.1433,0.00011,10.51015]
[1777861142053,42.36,79849.35,0.0,0.1433,0.00011,10.51015]
[1777861142078,42.36,79849.35,0.0,0.1433,0.00011,10.51015]
[1777861142132,42.37,79851.88,0.0,0.14366,0.00012,10.52855]
[1777861144031,42.37,79851.88,0.0,0.14367,0.00012,10.52878]
[1777861144131,42.37,79851.88,0.0,0.14367,0.00012,10.52878]
[1777861144142,42.37,79851.88,0.0,0.14367,0.00012,10.52878]
[1777861144116,42.37,79847.28,0.0,0.14315,0.00011,10.50222]
[1777861144944,42.37,79847.28,0.0,0.14315,0.00011,10.50244]
[1777861145340,42.37,79847.28,0.0,0.14315,0.00011,10.50244]
[1777861146052,42.37,79847.28,0.0,0.14315,0.00011,10.50244]
[1777861146106,42.37,79847.28,0.0,0.14315,0.00011,10.50244]
[1777861146121,42.37,79847.28,0.0,0.14315,0.00011,10.50244]
[1777861146959,42.37,79852.09,0.0,0.14372,0.00012,10.53126]
[1777861147216,42.37,79852.09,0.0,0.14372,0.00012,10.53126]
[1777861147320,42.37,79852.09,0.0,0.14372,0.00012,10.53126]
[1777861148106,42.37,79852.09,0.0,0.14372,0.00012,10.53126]
[1777861147967,42.38,79851.21,0.0,0.14363,0.00011,10.52654]
[1777861148972,42.38,79851.52,0.0,0.14367,0.00011,10.52874]
[1777861149334,42.38,79851.52,0.0,0.14367,0.00011,10.52874]
[1777861149345,42.38,79851.52,0.0,0.14367,0.00011,10.52874]
[1777861149978,42.38,79850.94,0.0,0.14361,0.00011,10.52576]
[1777861150468,42.38,79850.94,0.0,0.14361,0.00011,10.52576]
[1777861152362,42.38,79850.66,0.0,0.14359,0.00011,10.52492]
[1777861152397,42.38,79850.66,0.0,0.14359,0.00011,10.52492]
[1777861152468,42.38,79850.66,0.0,0.14359,0.00011,10.52492]
[1777861152490,42.38,79850.66,0.0,0.14359,0.00011,10.52492]
[1777861153000,42.38,79850.38,0.0,0.14357,0.00011,10.52369]
[1777861153656,42.38,79850.38,0.0,0.14357,0.00011,10.52369]
[1777861153731,42.38,79850.38,0.0,0.14357,0.00011,10.52369]
[1777861153775,42.38,79850.38,0.0,0.14357,0.00011,10.52369]
[1777861153781,42.38,79850.38,0.0,0.14357,0.00011,10.52369]
[1777861154111,42.38,79823.45,0.0,0.1405,0.00011,10.36716]
[1777861154873,42.38,79823.45,0.0,0.1405,0.00011,10.36716]
[1777861154881,42.38,79823.45,0.0,0.1405,0.00011,10.36716]
[1777861155015,42.38,79823.45,0.0,0.1405,0.00011,10.3673]
[1777861155987,42.38,79823.45,0.0,0.1405,0.00011,10.3673]
[1777861156281,42.38,79817.81,0.0,0.13987,0.00011,10.33476]
[1777861156373,42.38,79817.81,0.0,0.13987,0.00011,10.33476]
[1777861156488,42.38,79817.81,0.0,0.13987,0.00011,10.33476]
[1777861157070,42.38,79809.78,0.0,0.13897,0.00011,10.28841]
[1777861157799,42.38,79809.78,0.0,0.13897,0.00011,10.28841]
[1777861158077,42.38,79809.78,0.0,0.13897,0.00011,10.28841]
[1777861158081,42.38,79801.1,0.0,0.13799,0.00011,10.23813]
[1777861160301,42.38,79803.12,0.0,0.13822,0.00011,10.24988]
[1777861160319,42.38,79803.12,0.0,0.13822,0.00011,10.24988]
[1777861161058,42.38,79810.11,0.0,0.13901,0.00011,10.29052]
[1777861161516,42.38,79810.11,0.0,0.13901,0.00011,10.29052]
[1777861161526,42.38,79810.11,0.0,0.13901,0.00011,10.29052]
[1777861162069,42.39,79814.94,0.0,0.13955,0.00011,10.31861]
[1777861162793,42.39,79814.94,0.0,0.13955,0.00011,10.31861]
[1777861164428,42.38,79815.24,0.0,0.13958,0.00011,10.32025]
[1777861164517,42.38,79815.24,0.0,0.13958,0.00011,10.32025]
[1777861164526,42.38,79815.24,0.0,0.13958,0.00011,10.32025]
[1777861165086,42.38,79814.45,0.0,0.13949,0.00011,10.31561]
[1777861165649,42.38,79814.45,0.0,0.13949,0.00011,10.31561]
[1777861165753,42.38,79814.45,0.0,0.13949,0.00011,10.31561]
[1777861166096,42.38,79815.35,0.0,0.13959,0.00011,10.32077]
[1777861166439,42.38,79815.35,0.0,0.13959,0.00011,10.32077]
[1777861167103,42.38,79815.69,0.0,0.13963,0.00011,10.32268]
[1777861167607,42.38,79815.69,0.0,0.13963,0.00011,10.32268]
[1777861167731,42.38,79815.69,0.0,0.13963,0.00011,10.32268]
[1777861168110,42.38,79814.86,0.0,0.13954,0.00011,10.31779]
[1777861168504,42.38,79814.86,0.0,0.13954,0.00011,10.31779]
[1777861169118,42.38,79821.35,0.0,0.14027,0.00011,10.35569]
[1777861169595,42.38,79821.35,0.0,0.14027,0.00011,10.35569]
[1777861169721,42.38,79821.35,0.0,0.14027,0.00011,10.35569]
[1777861170009,42.38,79821.35,0.0,0.14027,0.00011,10.35569]
[1777861170149,42.39,79832.81,0.0,0.14158,0.00011,10.42242]
[1777861171148,42.39,79832.81,0.0,0.14158,0.00011,10.42242]
[1777861171161,42.39,79832.81,0.0,0.14158,0.00011,10.42242]
[1777861171880,42.39,79832.81,0.0,0.14151,0.00011,10.41619]
[1777861171952,42.39,79832.81,0.0,0.14151,0.00011,10.41619]
[1777861172156,42.39,79838.01,0.0,0.14211,0.00011,10.44651]
[1777861172573,42.39,79838.01,0.0,0.14211,0.00011,10.44651]
[1777861172669,42.39,79838.01,0.0,0.14211,0.00011,10.44651]
[1777861172857,42.39,79838.01,0.0,0.14211,0.00011,10.44651]
[1777861173146,42.39,79844.94,0.0,0.1429,0.00011,10.48685]
[1777861174676,42.39,79849.12,0.0,0.14338,0.00011,10.51117]
[1777861174790,42.39,79849.12,0.0,0.14338,0.00011,10.51117]
[1777861175160,42.39,79851.36,0.0,0.14364,0.00011,10.52418]
[1777861175671,42.39,79851.36,0.0,0.14364,0.00011,10.52418]
[1777861175868,42.39,79851.36,0.0,0.14364,0.00011,10.52418]
[1777861175969,42.39,79851.36,0.0,0.14364,0.00011,10.52418]
[1777861176187,42.39,79869.11,0.0,0.14569,0.00012,10.6277]
[1777861178180,42.39,79878.49,0.0,0.14679,0.00012,10.68255]
[1777861182778,42.39,79879.73,0.0,0.14693,0.00012,10.68966]
[1777861182842,42.39,79879.73,0.0,0.14693,0.00012,10.68982]
[1777861183804,42.39,79879.73,0.0,0.14693,0.00012,10.68982]
[1777861183823,42.39,79879.73,0.0,0.14693,0.00012,10.68982]
[1777861183905,42.39,79880.88,0.0,0.14707,0.00012,10.6967]
[1777861184909,42.39,79880.88,0.0,0.14707,0.00012,10.6967]
[1777861185022,42.39,79880.88,0.0,0.14707,0.00012,10.6967]
[1777861185123,42.39,79877.3,0.0,0.14666,0.00012,10.67601]
[1777861185785,42.39,79877.3,0.0,0.14666,0.00012,10.67601]
[1777861185871,42.39,79874.7,0.0,0.14636,0.00012,10.66106]
[1777861186969,42.39,79874.7,0.0,0.14636,0.00012,10.66106]
[1777861186980,42.39,79874.7,0.0,0.14636,0.00012,10.66106]
[1777861187070,42.39,79871.95,0.0,0.14604,0.00012,10.64527]
[1777861188138,42.39,79871.95,0.0,0.14604,0.00012,10.64527]
[1777861188900,42.39,79867.94,0.0,0.14558,0.00012,10.62195]
[1777861188926,42.39,79867.94,0.0,0.14558,0.00012,10.62195]
[1777861188959,42.39,79867.13,0.0,0.14549,0.00012,10.61731]
[1777861190251,42.39,79867.13,0.0,0.14549,0.00012,10.61731]
[1777861190880,42.39,79867.13,0.0,0.14549,0.00012,10.61731]
[1777861190900,42.39,79867.13,0.0,0.14549,0.00012,10.61731]
[1777861190909,42.39,79867.13,0.0,0.14549,0.00012,10.61731]
[1777861190925,42.39,79867.13,0.0,0.14549,0.00012,10.61731]
[1777861190982,42.39,79862.91,0.0,0.145,0.00012,10.59296]
[1777861191993,42.39,79862.91,0.0,0.145,0.00012,10.59296]
[1777861192099,42.39,79862.91,0.0,0.145,0.00012,10.59296]
[1777861192201,42.39,79862.63,0.0,0.14497,0.00012,10.59147]
[1777861192911,42.39,79862.63,0.0,0.14497,0.00012,10.59147]
[1777861193013,42.39,79862.13,0.0,0.14492,0.00012,10.58871]
[1777861193978,42.39,79862.13,0.0,0.14492,0.00012,10.58871]
[1777861194146,42.39,79862.13,0.0,0.14492,0.00012,10.58871]
[1777861194079,42.39,79863.86,0.0,0.14512,0.00012,10.59894]
[1777861194909,42.39,79863.86,0.0,0.14512,0.00012,10.59894]
[1777861195005,42.39,79863.86,0.0,0.14512,0.00012,10.59894]
[1777861195170,42.39,79863.86,0.0,0.14512,0.00012,10.59894]
[1777861195012,42.39,79863.79,0.0,0.14512,0.00012,10.59869]
[1777861196188,42.39,79863.79,0.0,0.14512,0.00012,10.59869]
[1777861195301,42.39,79863.79,0.0,0.14512,0.00012,10.59869]
[1777861196305,42.39,79863.79,0.0,0.14512,0.00012,10.59869]
[1777861197000,42.39,79863.79,0.0,0.14512,0.00012,10.59869]
[1777861197089,42.39,79871.35,0.0,0.146,0.00012,10.643]
[1777861198102,42.39,79871.35,0.0,0.146,0.00012,10.643]
[1777861198123,42.39,79871.35,0.0,0.146,0.00012,10.643]
[1777861198203,42.4,79871.85,0.0,0.14606,0.00012,10.64603]
[1777861199247,42.4,79871.85,0.0,0.14606,0.00012,10.64603]
[1777861200907,42.4,79872.11,0.0,0.14609,0.00012,10.64765]
[1777861201012,42.4,79872.11,0.0,0.14609,0.00012,10.64765]
[1777861201028,42.4,79872.11,0.0,0.14609,0.00012,10.64765]
[1777861201036,42.4,79871.48,0.0,0.14602,0.00012,10.64421]
[1777861202185,42.4,79871.48,0.0,0.14602,0.00012,10.64421]
[1777861202378,42.4,79876.81,0.0,0.14665,0.00012,10.67538]
[1777861203072,42.4,79876.81,0.0,0.14665,0.00012,10.67538]
[1777861204280,42.4,79881.69,0.0,0.14722,0.00012,10.70391]
[1777861204387,42.4,79881.69,0.0,0.14722,0.00012,10.70391]
[1777861205132,42.4,79881.69,0.0,0.14722,0.00012,10.70391]
[1777861204423,42.4,79888.49,0.0,0.14801,0.00012,10.7436]
[1777861205373,42.4,79888.49,0.0,0.14801,0.00012,10.74363]
[1777861206274,42.4,79888.49,0.0,0.14801,0.00012,10.74363]
[1777861206394,42.4,79888.49,0.0,0.14801,0.00012,10.74363]
[1777861207154,42.4,79888.49,0.0,0.14801,0.00012,10.74363]
[1777861207137,42.4,79886.54,0.0,0.14779,0.00012,10.73267]
[1777861207890,42.4,79885.88,0.0,0.14772,0.00012,10.72904]
[1777861208303,42.4,79885.88,0.0,0.14772,0.00012,10.72904]
[1777861208404,42.4,79885.88,0.0,0.14772,0.00012,10.72904]
[1777861208478,42.4,79885.88,0.0,0.14772,0.00012,10.72904]
[1777861208607,42.4,79885.87,0.0,0.14772,0.00012,10.72899]
[1777861209312,42.4,79885.87,0.0,0.14772,0.00012,10.72899]
[1777861209715,42.4,79885.87,0.0,0.14772,0.00012,10.72899]
[1777861209745,42.4,79885.87,0.0,0.14772,0.00012,10.72899]
[1777861209753,42.4,79885.87,0.0,0.14772,0.00012,10.72899]
[1777861210139,42.4,79885.87,0.0,0.14772,0.00012,10.72899]
[1777861210171,42.4,79899.08,0.0,0.14929,0.00012,10.80667]
[1777861210537,42.4,79899.08,0.0,0.14929,0.00012,10.80667]
[1777861210914,42.4,79899.08,0.0,0.14929,0.00012,10.80667]
[1777861211026,42.4,79899.08,0.0,0.14929,0.00012,10.80667]
[1777861211127,42.4,79900.81,0.0,0.1495,0.00012,10.8171]
[1777861211287,42.4,79900.81,0.0,0.1495,0.00012,10.8171]
[1777861211489,42.4,79900.81,0.0,0.1495,0.00012,10.8171]
[1777861211971,42.4,79897.14,0.0,0.14907,0.00012,10.79601]
[1777861212666,42.4,79897.14,0.0,0.14907,0.00012,10.79601]
[1777861212680,42.4,79897.14,0.0,0.14907,0.00012,10.79601]
[1777861212682,42.4,79897.14,0.0,0.14907,0.00012,10.79601]
[1777861213049,42.41,79896.01,0.0,0.14894,0.00012,10.78977]
[1777861213825,42.41,79896.01,0.0,0.14894,0.00012,10.78977]
[1777861213842,42.41,79896.01,0.0,0.14894,0.00012,10.78977]
[1777861214069,42.41,79894.98,0.0,0.14883,0.00012,10.78411]
[1777861215043,42.41,79894.98,0.0,0.14883,0.00012,10.78411]
[1777861215315,42.41,79894.63,0.0,0.1488,0.00012,10.78243]
[1777861215434,42.41,79894.63,0.0,0.1488,0.00012,10.78243]
[1777861215986,42.41,79894.63,0.0,0.1488,0.00012,10.78243]
[1777861216274,42.41,79892.63,0.0,0.14856,0.00012,10.77076]
[1777861217526,42.41,79892.63,0.0,0.14857,0.00012,10.77112]
[1777861217875,42.41,79892.63,0.0,0.14857,0.00012,10.77112]
[1777861217900,42.41,79923.76,0.0,0.15227,0.00012,10.95328]
[1777861219221,42.41,79923.76,0.0,0.15227,0.00012,10.95328]
[1777861220160,42.41,79923.09,0.0,0.15219,0.00012,10.94961]
[1777861222933,42.41,79923.26,0.0,0.15221,0.00012,10.95073]
[1777861223985,42.41,79922.66,0.0,0.15215,0.00012,10.94734]
[1777861224065,42.41,79920.96,0.0,0.15195,0.00012,10.93765]
[1777861224372,42.41,79920.96,0.0,0.15195,0.00012,10.93765]
[1777861224514,42.41,79920.96,0.0,0.15195,0.00012,10.93765]
[1777861225289,42.41,79920.96,0.0,0.15195,0.00012,10.93765]
[1777861225533,42.41,79920.96,0.0,0.15195,0.00012,10.93765]
[1777861225556,42.41,79920.96,0.0,0.15195,0.00012,10.93765]
[1777861225793,42.41,79920.96,0.0,0.15195,0.00012,10.93765]
[1777861225962,42.41,79923.07,0.0,0.1522,0.00012,10.95009]
[1777861227285,42.41,79923.07,0.0,0.1522,0.00012,10.9502]
[1777861227978,42.42,79919.26,0.0,0.15175,0.00012,10.92807]
[1777861228315,42.42,79919.26,0.0,0.15175,0.00012,10.92807]
[1777861228437,42.42,79919.26,0.0,0.15175,0.00012,10.92807]
[1777861228449,42.42,79919.26,0.0,0.15175,0.00012,10.92807]
[1777861228607,42.42,79919.26,0.0,0.15175,0.00012,10.92807]
[1777861228771,42.42,79900.09,0.0,0.14949,0.00012,10.81646]
[1777861230901,42.42,79912.06,0.0,0.15091,0.00012,10.88657]
[1777861232572,42.42,79922.68,0.0,0.15211,0.00012,10.94277]
[1777861237607,42.42,79916.89,0.0,0.15146,0.00012,10.91051]
[1777861239717,42.43,79921.66,0.0,0.15203,0.00012,10.93866]
[1777861239775,42.43,79921.66,0.0,0.15203,0.00012,10.93866]
[1777861239800,42.43,79916.17,0.0,0.15138,0.00012,10.90691]
[1777861240945,42.43,79916.17,0.0,0.15138,0.00012,10.90691]
[1777861240992,42.43,79916.17,0.0,0.15138,0.00012,10.90691]
[1777861241055,42.43,79917.6,0.0,0.15156,0.00012,10.91567]
[1777861242171,42.43,79917.6,0.0,0.15156,0.00012,10.91567]
[1777861243920,42.43,79910.79,0.0,0.15076,0.00012,10.87624]
[1777861244060,42.43,79909.78,0.0,0.15065,0.00012,10.87066]
[1777861245664,42.43,79893.57,0.0,0.14875,0.00012,10.77683]
[1777861248789,42.44,79903.65,0.0,0.14996,0.00012,10.83679]
[1777861252888,42.44,79899.23,0.0,0.14947,0.00012,10.81256]
[1777861253142,42.44,79899.23,0.0,0.14947,0.00012,10.81256]
[1777861253192,42.44,79899.23,0.0,0.14947,0.00012,10.81256]
[1777861253183,42.44,79898.47,0.0,0.14938,0.00012,10.80813]
[1777861254278,42.44,79898.47,0.0,0.14938,0.00012,10.80813]
[1777861253721,42.45,79898.47,0.0,0.1494,0.00012,10.80891]
[1777861254290,42.45,79898.47,0.0,0.1494,0.00012,10.80891]
[1777861254757,42.45,79903.57,0.0,0.15,0.00012,10.83863]
[1777861255974,42.45,79903.57,0.0,0.15,0.00012,10.83863]
[1777861256025,42.45,79903.57,0.0,0.15,0.00012,10.83863]
[1777861256038,42.45,79903.57,0.0,0.15,0.00012,10.83863]
[1777861256062,42.45,79902.36,0.0,0.14987,0.00012,10.83227]
[1777861257313,42.45,79901.21,0.0,0.14973,0.00012,10.82557]
[1777861257414,42.45,79901.21,0.0,0.14973,0.00012,10.82557]
[1777861257988,42.45,79901.21,0.0,0.14973,0.00012,10.82557]
[1777861258006,42.45,79910.05,0.0,0.15079,0.00012,10.87781]
[1777861259160,42.45,79910.05,0.0,0.15079,0.00012,10.87781]
[1777861260031,42.45,79910.92,0.0,0.1509,0.00012,10.88318]
[1777861260046,42.45,79908.99,0.0,0.15068,0.00012,10.87221]
[1777861265502,42.46,79906.07,0.0,0.15036,0.00012,10.85643]
[1777861268862,42.46,79903.61,0.0,0.15009,0.00012,10.84299]
[1777861269100,42.46,79903.61,0.0,0.15009,0.00012,10.84299]
[1777861269167,42.46,79900.69,0.0,0.14976,0.00012,10.82661]
[1777861270752,42.46,79900.69,0.0,0.14976,0.00012,10.82661]
[1777861270841,42.46,79886.91,0.0,0.14814,0.00012,10.74671]
[1777861272249,42.46,79886.91,0.0,0.14814,0.00012,10.74671]
[1777861272273,42.46,79886.91,0.0,0.14814,0.00012,10.74671]
[1777861272259,42.47,79876.62,0.0,0.14695,0.00012,10.68743]
[1777861273218,42.47,79877.66,0.0,0.14708,0.00012,10.69383]
[1777861274279,42.47,79877.66,0.0,0.14708,0.00012,10.69383]
[1777861274289,42.47,79877.66,0.0,0.14708,0.00012,10.69383]
[1777861274626,42.47,79877.71,0.0,0.14709,0.00012,10.69412]
[1777861274872,42.47,79877.71,0.0,0.1471,0.00012,10.69446]
[1777861275484,42.47,79877.71,0.0,0.1471,0.00012,10.69446]
[1777861275493,42.47,79877.71,0.0,0.1471,0.00012,10.69446]
[1777861275585,42.47,79877.71,0.0,0.1471,0.00012,10.69446]
[1777861276298,42.47,79877.71,0.0,0.1471,0.00012,10.69446]
[1777861275878,42.47,79877.5,0.0,0.14708,0.00012,10.69355]
[1777861276893,42.47,79877.64,0.0,0.1471,0.00012,10.69467]
[1777861277393,42.47,79877.64,0.0,0.1471,0.00012,10.69467]
[1777861277546,42.47,79877.64,0.0,0.1471,0.00012,10.69467]
[1777861277934,42.47,79877.47,0.0,0.14709,0.00012,10.69399]
[1777861278387,42.47,79877.47,0.0,0.14709,0.00012,10.69399]
[1777861278904,42.47,79876.91,0.0,0.14703,0.00012,10.69105]
[1777861279509,42.47,79876.91,0.0,0.14703,0.00012,10.69105]
[1777861280385,42.47,79874.52,0.0,0.14676,0.00012,10.67746]
[1777861281210,42.47,79872.31,0.0,0.14651,0.00012,10.66494]
[1777861284932,42.48,79865.76,0.0,0.14576,0.00012,10.62743]
[1777861285026,42.48,79865.76,0.0,0.14576,0.00012,10.62743]
[1777861285173,42.48,79865.76,0.0,0.14576,0.00012,10.62743]
[1777861285235,42.48,79843.07,0.0,0.14315,0.00011,10.49593]
[1777861286296,42.48,79843.07,0.0,0.14315,0.00011,10.49593]
[1777861286043,42.48,79830.46,0.0,0.14171,0.00011,10.42299]
[1777861287615,42.48,79830.46,0.0,0.14171,0.00011,10.42307]
[1777861287637,42.48,79830.46,0.0,0.14171,0.00011,10.42307]
[1777861287965,42.48,79827.25,0.0,0.14135,0.00011,10.40456]
[1777861289979,42.48,79817.89,0.0,0.1403,0.00011,10.35064]
[1777861290553,42.48,79817.89,0.0,0.1403,0.00011,10.35064]
[1777861290617,42.48,79817.89,0.0,0.1403,0.00011,10.35064]
[1777861290986,42.48,79815.86,0.0,0.14007,0.00011,10.33907]
[1777861291761,42.48,79815.86,0.0,0.14007,0.00011,10.33907]
[1777861291771,42.48,79815.86,0.0,0.14007,0.00011,10.33907]
[1777861291993,42.48,79812.21,0.0,0.1396,0.00011,10.31177]
[1777861293243,42.48,79812.21,0.0,0.1396,0.00011,10.31177]
[1777861294024,42.48,79811.1,0.0,0.13947,0.00011,10.3055]
[1777861294313,42.48,79819.19,0.0,0.14039,0.00011,10.35256]
[1777861296250,42.48,79819.19,0.0,0.14039,0.00011,10.3527]
[1777861297675,42.48,79815.07,0.0,0.13994,0.00011,10.32919]
[1777861297786,42.48,79815.07,0.0,0.13994,0.00011,10.32919]
[1777861297887,42.48,79815.07,0.0,0.13994,0.00011,10.32919]
[1777861298037,42.48,79819.66,0.0,0.14046,0.00011,10.3559]
[1777861299228,42.48,79819.66,0.0,0.14046,0.00011,10.3559]
[1777861299306,42.49,79835.07,0.0,0.14221,0.00011,10.44529]
[1777861299533,42.49,79835.07,0.0,0.14221,0.00011,10.44529]
[1777861300051,42.49,79835.07,0.0,0.14221,0.00011,10.44538]
[1777861301061,42.49,79844.71,0.0,0.14331,0.00011,10.50131]
[1777861301688,42.49,79844.71,0.0,0.14331,0.00011,10.50131]
[1777861302065,42.49,79843.76,0.0,0.1432,0.00011,10.49575]
[1777861302987,42.49,79843.76,0.0,0.1432,0.00011,10.49575]
[1777861303113,42.49,79843.76,0.0,0.1432,0.00011,10.49575]
[1777861303214,42.49,79843.88,0.0,0.14322,0.00011,10.49641]
[1777861305088,42.49,79843.88,0.0,0.14321,0.00011,10.49638]
[1777861305175,42.49,79843.88,0.0,0.14321,0.00011,10.49638]
[1777861305225,42.49,79825.16,0.0,0.14108,0.00011,10.38782]
[1777861307338,42.49,79825.16,0.0,0.14108,0.00011,10.3878]
[1777861307101,42.49,79816.3,0.0,0.14008,0.00011,10.33662]
[1777861308192,42.49,79816.3,0.0,0.14008,0.00011,10.33662]
[1777861310944,42.49,79815.72,0.0,0.14003,0.00011,10.33386]
[1777861310955,42.49,79815.72,0.0,0.14003,0.00011,10.33386]
[1777861311066,42.49,79815.72,0.0,0.14003,0.00011,10.33386]
[1777861311168,42.49,79815.72,0.0,0.14003,0.00011,10.33386]
[1777861311270,42.49,79816.24,0.0,0.14009,0.00011,10.33706]
[1777861311697,42.49,79816.24,0.0,0.14009,0.00011,10.33706]
[1777861312961,42.49,79816.24,0.0,0.14009,0.00011,10.33724]
[1777861313141,42.49,79820.98,0.0,0.14063,0.00011,10.36487]
[1777861314538,42.49,79823.38,0.0,0.14091,0.00011,10.37891]
[1777861314895,42.49,79823.38,0.0,0.14091,0.00011,10.37891]
[1777861314926,42.49,79823.38,0.0,0.14091,0.00011,10.37891]
[1777861314993,42.49,79823.38,0.0,0.14091,0.00011,10.37891]
[1777861315122,42.49,79823.38,0.0,0.14091,0.00011,10.37891]
[1777861315202,42.49,79851.28,0.0,0.14409,0.00012,10.54081]
[1777861316868,42.49,79851.28,0.0,0.1441,0.00012,10.54091]
[1777861316874,42.49,79851.28,0.0,0.1441,0.00012,10.54091]
[1777861317187,42.49,79847.59,0.0,0.14367,0.00011,10.51939]
[1777861317991,42.49,79847.59,0.0,0.14367,0.00011,10.51939]
[1777861318002,42.49,79847.59,0.0,0.14367,0.00011,10.51939]
[1777861318190,42.49,79844.72,0.0,0.14334,0.00011,10.50267]
[1777861319371,42.49,79845.81,0.0,0.14347,0.00011,10.50915]
[1777861321107,42.49,79846.24,0.0,0.14352,0.00011,10.51179]
[1777861321213,42.49,79844.44,0.0,0.14332,0.00011,10.5015]
[1777861324171,42.49,79842.44,0.0,0.14309,0.00011,10.48985]
[1777861324321,42.49,79865.01,0.0,0.14569,0.00012,10.6211]
[1777861324579,42.49,79865.01,0.0,0.14569,0.00012,10.6211]
[1777861325251,42.49,79865.01,0.0,0.14569,0.00012,10.62132]
[1777861326126,42.49,79865.01,0.0,0.14569,0.00012,10.62132]
[1777861326980,42.49,79870.85,0.0,0.14638,0.00012,10.6555]
[1777861329201,42.5,79864.97,0.0,0.1457,0.00012,10.62176]
[1777861329294,42.5,79861.95,0.0,0.14536,0.00012,10.60447]
[1777861330333,42.5,79861.95,0.0,0.14536,0.00012,10.60447]
[1777861330432,42.5,79861.95,0.0,0.14536,0.00012,10.60473]
[1777861331295,42.5,79861.39,0.0,0.14531,0.00012,10.60176]
[1777861332566,42.5,79864.6,0.0,0.14568,0.00012,10.6207]
[1777861333281,42.5,79864.6,0.0,0.14568,0.00012,10.6207]
[1777861333308,42.5,79870.0,0.0,0.14632,0.00012,10.65235]
[1777861335277,42.5,79870.18,0.0,0.14634,0.00012,10.65363]
[1777861335322,42.5,79870.55,0.0,0.14639,0.00012,10.65601]
[1777861337284,42.5,79870.6,0.0,0.1464,0.00012,10.65653]
[1777861337353,42.5,79861.95,0.0,0.1454,0.00012,10.60651]
[1777861338395,42.5,79861.95,0.0,0.14541,0.00012,10.60682]
[1777861338406,42.5,79861.95,0.0,0.14541,0.00012,10.60682]
[1777861339351,42.51,79861.99,0.0,0.14542,0.00012,10.60736]
[1777861344387,42.51,79860.22,0.0,0.14525,0.00012,10.59863]
[1777861349849,42.52,79857.63,0.0,0.14497,0.00012,10.58488]
[1777861354350,42.52,79847.69,0.0,0.1438,0.00011,10.52277]
[1777861356306,42.52,79846.03,0.0,0.14361,0.00011,10.51336]
[1777861356341,42.52,79839.71,0.0,0.14289,0.00011,10.47694]
[1777861356474,42.52,79839.71,0.0,0.14289,0.00011,10.47694]
[1777861357091,42.52,79839.71,0.0,0.14289,0.00011,10.47694]
[1777861357108,42.52,79839.71,0.0,0.14289,0.00011,10.47694]
[1777861357113,42.52,79839.71,0.0,0.14289,0.00011,10.47694]
[1777861357120,42.52,79839.71,0.0,0.14289,0.00011,10.47694]
[1777861357209,42.52,79826.39,0.0,0.14138,0.00011,10.39982]
[1777861358943,42.53,79816.0,0.0,0.14021,0.00011,10.34]
[1777861359673,42.53,79816.0,0.0,0.14021,0.00011,10.34]
[1777861360160,42.53,79812.8,0.0,0.13985,0.00011,10.32172]
[1777861360683,42.53,79804.73,0.0,0.13894,0.00011,10.27507]
[1777861363703,42.53,79799.61,0.0,0.13838,0.00011,10.24582]
[1777861363805,42.53,79800.74,0.0,0.13851,0.00011,10.25258]
[1777861367478,42.53,79801.47,0.0,0.1386,0.00011,10.2572]
[1777861367796,42.53,79801.47,0.0,0.1386,0.00011,10.2572]
[1777861367798,42.53,79806.8,0.0,0.13919,0.00011,10.28772]
[1777861369238,42.53,79814.01,0.0,0.14001,0.00011,10.32968]
[1777861371834,42.53,79813.58,0.0,0.13996,0.00011,10.3274]
[1777861371896,42.53,79814.72,0.0,0.1401,0.00011,10.33442]
[1777861376441,42.53,79816.99,0.0,0.14037,0.00011,10.34836]
[1777861377949,42.53,79817.01,0.0,0.14038,0.00011,10.34866]
[1777861378401,42.54,79815.71,0.0,0.14023,0.00011,10.34132]
[1777861384386,42.54,79814.73,0.0,0.14013,0.00011,10.33617]
[1777861385712,42.54,79813.95,0.0,0.14004,0.00011,10.33162]
[1777861386321,42.54,79811.56,0.0,0.13977,0.00011,10.31779]
[1777861387691,42.54,79803.59,0.0,0.13888,0.00011,10.27177]
[1777861388604,42.54,79803.59,0.0,0.13888,0.00011,10.27177]
[1777861390150,42.54,79796.85,0.0,0.13812,0.00011,10.2327]
[1777861390229,42.54,79794.33,0.0,0.13784,0.00011,10.21802]
[1777861395747,42.53,79794.25,0.0,0.13782,0.00011,10.21696]
[1777861396755,42.53,79786.76,0.0,0.13698,0.00011,10.1737]
[1777861401791,42.53,79788.2,0.0,0.13714,0.00011,10.18189]
[1777861405818,42.53,79777.81,0.0,0.13599,0.00011,10.12184]
[1777861411155,42.53,79777.41,0.0,0.13594,0.00011,10.11961]
[1777861411242,42.53,79777.41,0.0,0.13594,0.00011,10.11961]
[1777861411277,42.53,79766.52,0.0,0.13467,0.00011,10.05058]
[1777861411492,42.53,79766.52,0.0,0.13467,0.00011,10.05058]
[1777861411500,42.53,79766.52,0.0,0.13467,0.00011,10.05058]
[1777861411860,42.53,79766.52,0.0,0.13468,0.00011,10.05069]
[1777861416140,42.54,79746.46,0.0,0.1325,0.00011,9.93608]
[1777861421930,42.54,79750.99,0.0,0.13301,0.00011,9.96311]
[1777861426254,42.54,79767.76,0.0,0.13486,0.00011,10.06038]
[1777861427782,42.54,79767.76,0.0,0.13487,0.00011,10.06051]
[1777861428797,42.54,79769.59,0.0,0.13507,0.00011,10.07116]
[1777861428980,42.54,79773.3,0.0,0.13548,0.00011,10.0926]
[1777861433784,42.55,79769.36,0.0,0.13505,0.00011,10.07033]
[1777861434415,42.55,79765.48,0.0,0.13463,0.00011,10.04813]
[1777861437034,42.55,79755.56,0.0,0.13355,0.00011,9.99168]
[1777861438076,42.55,79755.56,0.0,0.13355,0.00011,9.99168]
[1777861438094,42.55,79756.68,0.0,0.13368,0.00011,9.99833]
[1777861438990,42.55,79756.68,0.0,0.13368,0.00011,9.99833]
[1777861439049,42.55,79756.68,0.0,0.13368,0.00011,9.99855]
[1777861441125,42.55,79753.42,0.0,0.13333,0.00011,9.98006]
[1777861441159,42.55,79742.62,0.0,0.13216,0.00011,9.91812]
[1777861443121,42.55,79742.62,0.0,0.13216,0.00011,9.91821]
[1777861443184,42.55,79744.84,0.0,0.1324,0.00011,9.93103]
[1777861444726,42.55,79744.84,0.0,0.13241,0.00011,9.93111]
[1777861445091,42.55,79750.28,0.0,0.133,0.00011,9.96238]
[1777861449021,42.55,79754.75,0.0,0.13349,0.00011,9.98852]
[1777861449244,42.55,79754.75,0.0,0.13349,0.00011,9.98852]
[1777861449323,42.55,79755.51,0.0,0.13358,0.00011,9.99311]
[1777861454779,42.56,79750.31,0.0,0.13303,0.00011,9.96417]
[1777861459626,42.56,79744.2,0.0,0.13237,0.00011,9.9294]
[1777861461486,42.56,79742.42,0.0,0.13218,0.00011,9.91929]
[1777861462221,42.56,79738.65,0.0,0.13178,0.00011,9.8979]
[1777861467250,42.56,79730.6,0.0,0.13092,0.00011,9.85255]
[1777861467575,42.56,79730.6,0.0,0.13092,0.00011,9.85255]
[1777861467595,42.56,79730.6,0.0,0.13092,0.00011,9.85255]
[1777861468258,42.56,79730.49,0.0,0.13092,0.00011,9.85209]
[1777861469622,42.56,79729.19,0.0,0.13078,0.00011,9.84482]
[1777861469700,42.56,79728.62,0.0,0.13072,0.00011,9.84155]
[1777861473119,42.56,79724.41,0.0,0.13021,0.00011,9.81165]
[1777861473343,42.56,79724.41,0.0,0.13021,0.00011,9.81165]
[1777861473426,42.56,79729.73,0.0,0.13078,0.00011,9.84231]
[1777861479334,42.57,79728.45,0.0,0.13066,0.00011,9.8357]
[1777861479766,42.57,79728.45,0.0,0.13066,0.00011,9.8357]
[1777861479959,42.57,79728.45,0.0,0.13066,0.00011,9.8357]
[1777861480341,42.57,79726.65,0.0,0.13047,0.00011,9.82556]
[1777861481810,42.57,79726.06,0.0,0.13041,0.00011,9.82236]
[1777861481819,42.57,79726.06,0.0,0.13041,0.00011,9.82236]
[1777861481845,42.57,79726.06,0.0,0.13041,0.00011,9.82236]
[1777861482356,42.57,79727.64,0.0,0.13058,0.00011,9.83158]
[1777861483815,42.57,79725.33,0.0,0.13034,0.00011,9.81853]
[1777861483823,42.57,79725.33,0.0,0.13034,0.00011,9.81853]
[1777861484493,42.57,79724.08,0.0,0.13021,0.00011,9.81156]
[1777861485849,42.57,79724.23,0.0,0.13022,0.00011,9.81261]
[1777861485860,42.57,79724.23,0.0,0.13022,0.00011,9.81261]
[1777861485862,42.57,79724.23,0.0,0.13022,0.00011,9.81261]
[1777861485906,42.57,79724.23,0.0,0.13022,0.00011,9.81261]
[1777861486412,42.57,79723.27,0.0,0.13013,0.00011,9.80731]
[1777861486852,42.57,79723.27,0.0,0.13013,0.00011,9.80731]
[1777861486872,42.57,79723.27,0.0,0.13013,0.00011,9.80731]
[1777861486881,42.57,79723.27,0.0,0.13013,0.00011,9.80731]
[1777861486882,42.57,79723.27,0.0,0.13013,0.00011,9.80731]
[1777861487390,42.57,79723.27,0.0,0.13013,0.00011,9.8075]
[1777861487887,42.57,79723.27,0.0,0.13013,0.00011,9.8075]
[1777861487891,42.57,79723.27,0.0,0.13013,0.00011,9.8075]
[1777861487923,42.57,79723.27,0.0,0.13013,0.00011,9.8075]
[1777861488397,42.57,79721.96,0.0,0.12999,0.00011,9.8002]
[1777861489946,42.57,79721.04,0.0,0.1299,0.00011,9.79514]
[1777861489978,42.57,79721.04,0.0,0.1299,0.00011,9.79514]
[1777861490411,42.57,79713.12,0.0,0.12905,0.00011,9.75008]
[1777861491959,42.58,79715.14,0.0,0.12928,0.00011,9.76199]
[1777861491967,42.58,79715.14,0.0,0.12928,0.00011,9.76199]
[1777861491999,42.58,79715.14,0.0,0.12928,0.00011,9.76199]
[1777861492424,42.58,79715.14,0.0,0.12928,0.00011,9.7622]
[1777861493989,42.58,79714.66,0.0,0.12923,0.00011,9.75965]
[1777861493995,42.58,79714.66,0.0,0.12923,0.00011,9.75965]
[1777861494026,42.58,79714.66,0.0,0.12923,0.00011,9.75965]
[1777861494438,42.58,79713.46,0.0,0.12911,0.00011,9.75281]
[1777861494807,42.58,79713.46,0.0,0.12911,0.00011,9.75281]
[1777861494820,42.58,79713.46,0.0,0.12911,0.00011,9.75281]
[1777861494826,42.58,79713.46,0.0,0.12911,0.00011,9.75281]
[1777861494856,42.58,79713.46,0.0,0.12911,0.00011,9.75281]
[1777861495257,42.58,79713.46,0.0,0.12911,0.00011,9.75281]
[1777861495294,42.58,79713.46,0.0,0.12911,0.00011,9.75281]
[1777861495452,42.58,79706.51,0.0,0.12837,0.00011,9.71345]
[1777861496027,42.58,79706.51,0.0,0.12837,0.00011,9.71345]
[1777861496036,42.58,79706.51,0.0,0.12837,0.00011,9.71345]
[1777861496047,42.58,79706.51,0.0,0.12837,0.00011,9.71345]
[1777861496080,42.58,79706.51,0.0,0.12837,0.00011,9.71345]
[1777861496292,42.58,79706.51,0.0,0.12837,0.00011,9.71345]
[1777861496453,42.58,79706.51,0.0,0.12837,0.00011,9.71349]
[1777861497918,42.58,79704.84,0.0,0.1282,0.00011,9.70405]
[1777861498066,42.58,79704.84,0.0,0.1282,0.00011,9.70405]
[1777861498091,42.58,79704.84,0.0,0.1282,0.00011,9.70405]
[1777861498107,42.58,79704.84,0.0,0.1282,0.00011,9.70405]
[1777861498135,42.58,79704.84,0.0,0.1282,0.00011,9.70405]
[1777861498154,42.58,79704.84,0.0,0.1282,0.00011,9.70405]
[1777861498470,42.58,79703.5,0.0,0.12806,0.00011,9.69652]
[1777861500234,42.58,79701.51,0.0,0.12787,0.00011,9.6864]
[1777861500270,42.58,79701.51,0.0,0.12787,0.00011,9.6864]
[1777861500289,42.58,79701.51,0.0,0.12787,0.00011,9.6864]
[1777861500481,42.59,79701.51,0.0,0.12789,0.00011,9.6877]
[1777861502283,42.59,79699.59,0.0,0.12772,0.00011,9.67821]
[1777861502295,42.59,79699.59,0.0,0.12772,0.00011,9.67821]
[1777861502342,42.59,79699.59,0.0,0.12772,0.00011,9.67821]
[1777861502359,42.59,79699.59,0.0,0.12772,0.00011,9.67821]
[1777861502405,42.59,79699.59,0.0,0.12772,0.00011,9.67821]
[1777861502506,42.6,79683.21,0.0,0.12602,0.0001,9.58655]
[1777861504222,42.61,79683.21,0.0,0.12607,0.0001,9.5893]
[1777861504509,42.62,79682.24,0.0,0.12603,0.0001,9.58672]
[1777861505539,42.63,79674.25,0.0,0.12525,0.0001,9.54428]
[1777861506271,42.63,79674.25,0.0,0.12525,0.0001,9.54428]
[1777861506292,42.63,79674.25,0.0,0.12525,0.0001,9.54428]
[1777861506299,42.63,79674.25,0.0,0.12525,0.0001,9.54428]
[1777861506305,42.63,79674.25,0.0,0.12525,0.0001,9.54428]
[1777861506324,42.63,79674.25,0.0,0.12525,0.0001,9.54428]
[1777861506523,42.64,79674.25,0.0,0.12531,0.0001,9.54756]
[1777861506589,42.64,79674.25,0.0,0.12531,0.0001,9.54756]
[1777861506633,42.64,79674.25,0.0,0.12531,0.0001,9.54756]
[1777861507166,42.64,79674.25,0.0,0.12531,0.0001,9.54756]
[1777861507476,42.64,79674.25,0.0,0.12531,0.0001,9.54756]
[1777861507538,42.64,79674.25,0.0,0.12531,0.0001,9.54756]
[1777861507530,42.65,79667.5,0.0,0.12467,0.0001,9.51277]
[1777861508096,42.65,79667.5,0.0,0.12467,0.0001,9.51277]
[1777861508112,42.65,79667.5,0.0,0.12467,0.0001,9.51277]
[1777861508170,42.65,79667.5,0.0,0.12467,0.0001,9.51277]
[1777861508255,42.65,79667.5,0.0,0.12467,0.0001,9.51277]
[1777861508327,42.65,79667.5,0.0,0.12467,0.0001,9.51277]
[1777861508536,42.66,79667.5,0.0,0.12474,0.0001,9.51632]
[1777861508639,42.66,79667.5,0.0,0.12474,0.0001,9.51632]
[1777861508722,42.66,79667.5,0.0,0.12474,0.0001,9.51632]
[1777861509544,42.67,79656.76,0.0,0.1237,0.0001,9.45943]
[1777861510782,42.69,79651.86,0.0,0.12328,0.0001,9.43635]
[1777861512381,42.7,79646.51,0.0,0.12277,0.0001,9.4086]
[1777861512415,42.7,79646.51,0.0,0.12277,0.0001,9.4086]
[1777861512497,42.71,79647.78,0.0,0.12295,0.0001,9.41862]
[1777861513698,42.71,79647.78,0.0,0.12295,0.0001,9.41862]
[1777861513740,42.71,79647.78,0.0,0.12295,0.0001,9.41862]
[1777861514373,42.71,79647.78,0.0,0.12295,0.0001,9.41862]
[1777861514539,42.72,79646.94,0.0,0.12297,0.0001,9.41914]
[1777861518460,42.75,79653.21,0.0,0.12375,0.0001,9.46215]
[1777861518463,42.75,79653.21,0.0,0.12375,0.0001,9.46215]
[1777861518470,42.75,79653.21,0.0,0.12375,0.0001,9.46215]
[1777861522483,42.76,79652.68,0.0,0.12375,0.0001,9.46195]
[1777861522503,42.76,79652.68,0.0,0.12375,0.0001,9.46195]
[1777861524052,42.76,79652.06,0.0,0.1237,0.0001,9.45888]
[1777861524527,42.76,79652.06,0.0,0.1237,0.0001,9.45888]
[1777861524567,42.76,79652.06,0.0,0.1237,0.0001,9.45888]
[1777861524580,42.76,79655.16,0.0,0.12402,0.0001,9.47661]
[1777861524583,42.76,79655.16,0.0,0.12402,0.0001,9.47661]
[1777861524626,42.76,79655.16,0.0,0.12402,0.0001,9.47661]
[1777861524705,42.76,79655.16,0.0,0.12402,0.0001,9.47661]
[1777861524744,42.76,79655.16,0.0,0.12402,0.0001,9.47661]
[1777861524897,42.76,79655.16,0.0,0.12402,0.0001,9.47661]
[1777861525101,42.76,79656.27,0.0,0.12414,0.0001,9.48307]
[1777861526434,42.76,79656.27,0.0,0.12414,0.0001,9.48307]
[1777861526447,42.76,79656.27,0.0,0.12414,0.0001,9.48307]
[1777861526472,42.76,79656.27,0.0,0.12414,0.0001,9.48307]
[1777861526483,42.77,79675.04,0.0,0.12612,0.0001,9.59101]
[1777861526751,42.77,79675.04,0.0,0.12612,0.0001,9.59101]
[1777861527528,42.77,79677.19,0.0,0.12635,0.0001,9.60322]
[1777861532565,42.77,79684.03,0.0,0.12702,0.00011,9.63665]
[1777861533060,42.77,79682.98,0.0,0.12691,0.00011,9.63087]
[1777861533070,42.77,79682.98,0.0,0.12691,0.00011,9.63087]
[1777861533099,42.77,79682.98,0.0,0.12691,0.00011,9.63087]
[1777861533555,42.77,79680.95,0.0,0.1267,0.0001,9.61954]
[1777861534988,42.77,79680.95,0.0,0.1267,0.0001,9.61954]
[1777861535033,42.77,79680.95,0.0,0.1267,0.0001,9.61954]
[1777861535088,42.77,79680.25,0.0,0.12663,0.0001,9.61598]
[1777861537016,42.77,79680.25,0.0,0.12663,0.0001,9.61598]
[1777861537055,42.77,79680.25,0.0,0.12663,0.0001,9.61598]
[1777861537096,42.77,79678.02,0.0,0.12641,0.0001,9.60376]
[1777861539053,42.77,79678.02,0.0,0.12641,0.0001,9.60376]
[1777861539556,42.77,79678.02,0.0,0.12641,0.0001,9.60376]
[1777861539564,42.77,79678.02,0.0,0.12641,0.0001,9.60376]
[1777861539577,42.77,79678.02,0.0,0.12641,0.0001,9.60376]
[1777861539542,42.78,79675.04,0.0,0.1261,0.0001,9.58729]
[1777861540038,42.78,79675.04,0.0,0.1261,0.0001,9.58729]
[1777861540053,42.78,79675.04,0.0,0.1261,0.0001,9.58729]
[1777861540116,42.78,79675.04,0.0,0.1261,0.0001,9.58729]
[1777861540131,42.78,79668.39,0.0,0.12541,0.0001,9.54987]
[1777861541101,42.78,79668.39,0.0,0.12541,0.0001,9.54987]
[1777861541116,42.78,79668.39,0.0,0.12541,0.0001,9.54987]
[1777861541524,42.78,79657.3,0.0,0.12427,0.0001,9.48745]
[1777861543245,42.78,79655.63,0.0,0.1241,0.0001,9.47838]
[1777861543300,42.78,79655.63,0.0,0.1241,0.0001,9.47838]
[1777861543309,42.78,79651.48,0.0,0.12368,0.0001,9.45533]
[1777861545154,42.78,79649.24,0.0,0.12346,0.0001,9.44309]
[1777861545520,42.78,79644.54,0.0,0.12298,0.0001,9.41701]
[1777861549205,42.78,79641.92,0.0,0.12272,0.0001,9.40292]
[1777861551230,42.79,79640.05,0.0,0.12254,0.0001,9.39287]
[1777861551243,42.79,79640.05,0.0,0.12254,0.0001,9.39287]
[1777861553240,42.79,79641.37,0.0,0.12269,0.0001,9.4008]
[1777861553258,42.79,79641.37,0.0,0.12269,0.0001,9.4008]
[1777861553341,42.79,79639.56,0.0,0.1225,0.0001,9.39084]
[1777861555273,42.79,79639.56,0.0,0.12251,0.0001,9.39108]
[1777861555491,42.8,79639.62,0.0,0.12256,0.0001,9.3938]
[1777861559344,42.81,79636.14,0.0,0.12225,0.0001,9.37698]
[1777861559480,42.81,79637.19,0.0,0.12241,0.0001,9.38537]
[1777861561371,42.81,79637.19,0.0,0.12241,0.0001,9.38561]
[1777861561538,42.82,79638.14,0.0,0.12251,0.0001,9.39119]
[1777861562508,42.82,79638.14,0.0,0.12251,0.0001,9.39119]
[1777861562579,42.82,79638.14,0.0,0.12251,0.0001,9.39119]
[1777861562533,42.82,79637.45,0.0,0.12245,0.0001,9.38753]
[1777861563336,42.82,79637.45,0.0,0.12245,0.0001,9.38753]
[1777861563352,42.82,79637.45,0.0,0.12245,0.0001,9.38753]
[1777861563365,42.82,79637.45,0.0,0.12245,0.0001,9.38753]
[1777861563390,42.82,79637.45,0.0,0.12245,0.0001,9.38753]
[1777861563416,42.82,79637.45,0.0,0.12245,0.0001,9.38753]
[1777861563459,42.82,79637.45,0.0,0.12245,0.0001,9.38753]
[1777861563490,42.82,79633.32,0.0,0.12203,0.0001,9.36453]
[1777861564193,42.82,79617.24,0.0,0.12039,0.0001,9.27422]
[1777861565121,42.82,79606.3,0.0,0.11929,0.0001,9.21306]
[1777861566754,42.82,79606.3,0.0,0.1193,0.0001,9.2133]
[1777861566946,42.81,79617.68,0.0,0.12042,0.0001,9.27591]
[1777861569562,42.81,79624.07,0.0,0.12104,0.0001,9.31023]
[1777861569571,42.81,79624.07,0.0,0.12104,0.0001,9.31023]
[1777861569589,42.81,79624.07,0.0,0.12104,0.0001,9.31023]
[1777861569570,42.8,79625.27,0.0,0.12112,0.0001,9.31437]
[1777861570088,42.8,79625.27,0.0,0.12112,0.0001,9.31437]
[1777861570621,42.79,79625.51,0.0,0.1211,0.0001,9.31322]
[1777861571604,42.79,79625.51,0.0,0.1211,0.0001,9.31322]
[1777861571631,42.78,79632.63,0.0,0.12178,0.0001,9.35085]
[1777861571984,42.78,79632.63,0.0,0.12178,0.0001,9.35085]
[1777861573637,42.78,79638.83,0.0,0.1224,0.0001,9.38514]
[1777861573652,42.78,79638.83,0.0,0.1224,0.0001,9.38514]
[1777861573995,42.78,79638.83,0.0,0.1224,0.0001,9.38491]
[1777861575690,42.78,79639.66,0.0,0.12248,0.0001,9.38935]
[1777861576579,42.78,79652.33,0.0,0.12377,0.0001,9.46041]
[1777861577000,42.78,79652.33,0.0,0.12377,0.0001,9.46041]
[1777861577060,42.78,79652.33,0.0,0.12377,0.0001,9.46041]
[1777861577433,42.78,79653.46,0.0,0.12388,0.0001,9.46637]
[1777861577712,42.78,79653.46,0.0,0.12388,0.0001,9.46637]
[1777861577754,42.78,79653.46,0.0,0.12388,0.0001,9.46637]
[1777861577762,42.78,79653.46,0.0,0.12388,0.0001,9.46637]
[1777861577785,42.78,79653.46,0.0,0.12388,0.0001,9.46637]
[1777861578376,42.78,79666.52,0.0,0.12523,0.0001,9.53985]
[1777861579223,42.78,79666.52,0.0,0.12523,0.0001,9.53985]
[1777861579260,42.78,79666.52,0.0,0.12523,0.0001,9.53985]
[1777861579325,42.78,79671.19,0.0,0.12571,0.0001,9.56586]
[1777861579744,42.78,79671.19,0.0,0.12571,0.0001,9.56586]
[1777861580037,42.78,79671.19,0.0,0.12571,0.0001,9.56564]
[1777861585072,42.77,79671.6,0.0,0.12573,0.0001,9.5669]
[1777861590107,42.77,79670.0,0.0,0.12554,0.0001,9.55672]
[1777861595142,42.76,79666.95,0.0,0.12513,0.0001,9.53207]
[1777861598898,42.76,79666.5,0.0,0.12508,0.0001,9.52893]
[1777861598924,42.76,79666.5,0.0,0.12508,0.0001,9.52893]
[1777861600028,42.76,79666.96,0.0,0.12512,0.0001,9.53133]
[1777861602870,42.76,79672.5,0.0,0.12568,0.0001,9.56203]
[1777861602915,42.76,79672.5,0.0,0.12568,0.0001,9.56203]
[1777861602957,42.76,79672.5,0.0,0.12568,0.0001,9.56203]
[1777861603040,42.76,79672.5,0.0,0.12568,0.0001,9.56203]
[1777861603262,42.76,79683.7,0.0,0.12685,0.00011,9.62523]
[1777861603835,42.76,79683.7,0.0,0.12685,0.00011,9.62523]
[1777861603961,42.76,79683.7,0.0,0.12685,0.00011,9.62523]
[1777861605012,42.76,79683.7,0.0,0.12685,0.00011,9.62489]
[1777861605119,42.76,79683.7,0.0,0.12685,0.00011,9.62489]
[1777861605160,42.76,79683.7,0.0,0.12685,0.00011,9.62489]
[1777861605182,42.76,79683.7,0.0,0.12685,0.00011,9.62489]
[1777861605216,42.76,79683.7,0.0,0.12685,0.00011,9.62489]
[1777861605261,42.76,79704.38,0.0,0.12902,0.00011,9.74196]
[1777861606235,42.76,79704.38,0.0,0.12902,0.00011,9.74196]
[1777861606259,42.76,79704.38,0.0,0.12902,0.00011,9.74196]
[1777861606637,42.76,79704.38,0.0,0.12902,0.00011,9.74196]
[1777861606287,42.76,79707.74,0.0,0.12938,0.00011,9.76107]
[1777861606682,42.76,79707.74,0.0,0.12938,0.00011,9.76107]
[1777861607006,42.76,79707.74,0.0,0.12938,0.00011,9.76107]
[1777861607046,42.76,79707.74,0.0,0.12938,0.00011,9.76107]
[1777861607227,42.76,79707.74,0.0,0.12938,0.00011,9.76104]
[1777861607968,42.76,79707.74,0.0,0.12938,0.00011,9.76104]
[1777861608083,42.76,79707.74,0.0,0.12938,0.00011,9.76104]
[1777861608118,42.76,79707.74,0.0,0.12938,0.00011,9.76104]
[1777861608148,42.76,79707.74,0.0,0.12938,0.00011,9.76104]
[1777861608235,42.76,79709.02,0.0,0.12952,0.00011,9.76829]
[1777861608975,42.76,79709.02,0.0,0.12952,0.00011,9.76829]
[1777861609012,42.76,79709.02,0.0,0.12952,0.00011,9.76829]
[1777861609643,42.76,79710.44,0.0,0.12967,0.00011,9.77634]
[1777861610297,42.76,79710.44,0.0,0.12967,0.00011,9.77634]
[1777861610362,42.76,79710.44,0.0,0.12967,0.00011,9.77634]
[1777861610407,42.76,79710.44,0.0,0.12967,0.00011,9.77634]
[1777861610463,42.76,79710.82,0.0,0.12971,0.00011,9.77846]
[1777861611830,42.76,79710.82,0.0,0.12971,0.00011,9.77841]
[1777861611843,42.76,79710.82,0.0,0.12971,0.00011,9.77841]
[1777861612262,42.76,79711.24,0.0,0.12975,0.00011,9.78075]
[1777861614253,42.76,79713.44,0.0,0.12998,0.00011,9.79321]
[1777861614275,42.76,79713.44,0.0,0.12998,0.00011,9.79321]
[1777861614345,42.76,79713.44,0.0,0.12998,0.00011,9.79321]
[1777861615434,42.75,79727.07,0.0,0.13144,0.00011,9.87079]
[1777861617783,42.75,79733.34,0.0,0.13211,0.00011,9.90625]
[1777861617825,42.75,79733.34,0.0,0.13211,0.00011,9.90625]
[1777861618305,42.75,79737.56,0.0,0.13257,0.00011,9.93018]
[1777861618851,42.75,79737.56,0.0,0.13257,0.00011,9.93018]
[1777861618862,42.75,79737.56,0.0,0.13257,0.00011,9.93018]
[1777861618890,42.75,79737.56,0.0,0.13257,0.00011,9.93018]
[1777861619570,42.75,79740.81,0.0,0.13292,0.00011,9.94873]
[1777861622511,42.75,79740.14,0.0,0.13284,0.00011,9.9448]
[1777861622602,42.75,79740.01,0.0,0.13283,0.00011,9.94401]
[1777861626563,42.75,79749.08,0.0,0.13381,0.00011,9.99563]
[1777861632407,42.75,79745.7,0.0,0.13344,0.00011,9.97616]
[1777861635428,42.75,79737.56,0.0,0.13255,0.00011,9.92949]
[1777861636435,42.75,79726.41,0.0,0.13135,0.00011,9.8659]
[1777861640724,42.75,79724.72,0.0,0.13118,0.00011,9.85657]
[1777861641472,42.75,79724.72,0.0,0.13118,0.00011,9.85666]
[1777861644491,42.75,79714.77,0.0,0.13012,0.00011,9.80036]
[1777861646657,42.76,79704.06,0.0,0.12898,0.00011,9.73979]
[1777861650533,42.76,79695.51,0.0,0.12809,0.00011,9.69186]
[1777861655572,42.76,79692.64,0.0,0.12773,0.00011,9.66989]
[1777861660604,42.76,79690.3,0.0,0.1275,0.00011,9.6574]
[1777861665638,42.77,79699.81,0.0,0.12852,0.00011,9.71225]
[1777861668891,42.77,79701.94,0.0,0.12875,0.00011,9.72459]
[1777861668914,42.77,79701.94,0.0,0.12875,0.00011,9.72459]
[1777861669373,42.77,79701.94,0.0,0.12875,0.00011,9.72459]
[1777861672503,42.77,79699.97,0.0,0.12855,0.00011,9.71363]
[1777861672689,42.77,79712.51,0.0,0.12988,0.00011,9.78505]
[1777861673464,42.77,79712.51,0.0,0.12988,0.00011,9.78505]
[1777861673703,42.77,79712.51,0.0,0.12988,0.00011,9.78508]
[1777861677730,42.77,79703.9,0.0,0.12896,0.00011,9.736]
[1777861682575,42.77,79705.73,0.0,0.12916,0.00011,9.74661]
[1777861682607,42.77,79705.73,0.0,0.12916,0.00011,9.74661]
[1777861682619,42.77,79705.73,0.0,0.12916,0.00011,9.74661]
[1777861682645,42.77,79717.6,0.0,0.13044,0.00011,9.81444]
[1777861688057,42.77,79718.44,0.0,0.13054,0.00011,9.82008]
[1777861688889,42.77,79718.53,0.0,0.13055,0.00011,9.82073]
[1777861688923,42.77,79718.53,0.0,0.13055,0.00011,9.82073]
[1777861689847,42.77,79718.33,0.0,0.13053,0.00011,9.81972]
[1777861695017,42.77,79722.16,0.0,0.13095,0.00011,9.84202]
[1777861696503,42.77,79722.09,0.0,0.13095,0.00011,9.84179]
[1777861696583,42.77,79721.36,0.0,0.13087,0.00011,9.83772]
[1777861697870,42.77,79713.9,0.0,0.13008,0.00011,9.79531]
[1777861702071,42.78,79706.58,0.0,0.1293,0.00011,9.7537]
[1777861702150,42.78,79699.99,0.0,0.1286,0.00011,9.7162]
[1777861707235,42.78,79694.72,0.0,0.12804,0.00011,9.68648]
[1777861708897,42.78,79696.67,0.0,0.12825,0.00011,9.6977]
[1777861710184,42.78,79695.28,0.0,0.12811,0.00011,9.68987]
[1777861710201,42.78,79694.05,0.0,0.12798,0.00011,9.68298]
[1777861715997,42.78,79693.32,0.0,0.12784,0.00011,9.67321]
[1777861718316,42.78,79693.33,0.0,0.12785,0.00011,9.6734]
[1777861718328,42.78,79693.83,0.0,0.1279,0.00011,9.67637]
[1777861724052,42.78,79691.22,0.0,0.12764,0.00011,9.66242]
[1777861728891,42.79,79691.53,0.0,0.12769,0.00011,9.66486]
[1777861729088,42.79,79690.94,0.0,0.12763,0.00011,9.66169]
[1777861734123,42.79,79688.15,0.0,0.12736,0.00011,9.64685]
[1777861739158,42.79,79684.3,0.0,0.12697,0.00011,9.62605]
[1777861744193,42.8,79682.84,0.0,0.12684,0.00011,9.61888]
[1777861746741,42.8,79682.83,0.0,0.12684,0.00011,9.61905]
[1777861747213,42.8,79685.2,0.0,0.1271,0.00011,9.63288]
[1777861751792,42.8,79683.76,0.0,0.12696,0.00011,9.62534]
[1777861751847,42.8,79683.89,0.0,0.12698,0.00011,9.62628]
[1777861752304,42.8,79683.89,0.0,0.12698,0.00011,9.62628]
[1777861752788,42.8,79703.64,0.0,0.12907,0.00011,9.73857]
[1777861752965,42.8,79703.64,0.0,0.12907,0.00011,9.73857]
[1777861752995,42.8,79703.64,0.0,0.12907,0.00011,9.73857]
[1777861753257,42.8,79703.64,0.0,0.12907,0.00011,9.73887]
[1777861754453,42.8,79703.64,0.0,0.12907,0.00011,9.73887]
[1777861754498,42.8,79703.64,0.0,0.12907,0.00011,9.73887]
[1777861754579,42.8,79705.89,0.0,0.12932,0.00011,9.75194]
[1777861754930,42.8,79705.89,0.0,0.12932,0.00011,9.75194]
[1777861754944,42.8,79705.89,0.0,0.12932,0.00011,9.75194]
[1777861754970,42.8,79705.89,0.0,0.12932,0.00011,9.75194]
[1777861755011,42.8,79705.89,0.0,0.12932,0.00011,9.75194]
[1777861755271,42.8,79705.89,0.0,0.12932,0.00011,9.75223]
[1777861756041,42.8,79705.89,0.0,0.12932,0.00011,9.75223]
[1777861756056,42.8,79705.89,0.0,0.12932,0.00011,9.75223]
[1777861756076,42.8,79705.89,0.0,0.12932,0.00011,9.75223]
[1777861756277,42.81,79700.71,0.0,0.12878,0.00011,9.72312]
[1777861756944,42.81,79700.71,0.0,0.12878,0.00011,9.72312]
[1777861756952,42.81,79700.71,0.0,0.12878,0.00011,9.72312]
[1777861757322,42.81,79700.71,0.0,0.12878,0.00011,9.72312]
[1777861757341,42.81,79698.79,0.0,0.12858,0.00011,9.71255]
[1777861758211,42.81,79698.79,0.0,0.12858,0.00011,9.71255]
[1777861759065,42.81,79696.65,0.0,0.12836,0.00011,9.70074]
[1777861759097,42.81,79696.65,0.0,0.12836,0.00011,9.70074]
[1777861760941,42.81,79696.83,0.0,0.12839,0.00011,9.70247]
[1777861760961,42.81,79696.83,0.0,0.12839,0.00011,9.70247]
[1777861761311,42.81,79696.87,0.0,0.1284,0.00011,9.70305]
[1777861765340,42.82,79704.59,0.0,0.12925,0.00011,9.74817]
[1777861770375,42.82,79703.41,0.0,0.12915,0.00011,9.74291]
[1777861775187,42.82,79702.77,0.0,0.12904,0.00011,9.73407]
[1777861775198,42.82,79702.77,0.0,0.12904,0.00011,9.73407]
[1777861775827,42.82,79702.77,0.0,0.12904,0.00011,9.73407]
[1777861775410,42.83,79703.7,0.0,0.12914,0.00011,9.73962]
[1777861776418,42.83,79702.98,0.0,0.12907,0.00011,9.73581]
[1777861777399,42.83,79702.98,0.0,0.12907,0.00011,9.73581]
[1777861777420,42.83,79702.98,0.0,0.12907,0.00011,9.73581]
[1777861777761,42.83,79686.24,0.0,0.1273,0.00011,9.64095]
[1777861779278,42.83,79684.17,0.0,0.12709,0.00011,9.62938]
[1777861784474,42.83,79682.96,0.0,0.12698,0.00011,9.62359]
[1777861787840,42.83,79683.13,0.0,0.12701,0.00011,9.62541]
[1777861787879,42.84,79683.08,0.0,0.12702,0.00011,9.62556]
[1777861787888,42.84,79683.08,0.0,0.12702,0.00011,9.62556]
[1777861788948,42.84,79683.17,0.0,0.12703,0.00011,9.6265]
[1777861789244,42.84,79683.17,0.0,0.12703,0.00011,9.6265]
[1777861789557,42.84,79683.17,0.0,0.12703,0.00011,9.6265]
[1777861789585,42.84,79683.17,0.0,0.12703,0.00011,9.6265]
[1777861789655,42.84,79686.42,0.0,0.12738,0.00011,9.64532]
[1777861791435,42.84,79686.42,0.0,0.12739,0.00011,9.64572]
[1777861796558,42.85,79692.88,0.0,0.12811,0.00011,9.68458]
[1777861799577,42.85,79692.38,0.0,0.12808,0.00011,9.68249]
[1777861799615,42.85,79693.41,0.0,0.12819,0.00011,9.68871]
[1777861802600,42.85,79703.84,0.0,0.12932,0.00011,9.74891]
[1777861803088,42.85,79703.84,0.0,0.12932,0.00011,9.74891]
[1777861803271,42.85,79703.84,0.0,0.12932,0.00011,9.74891]
[1777861807537,42.86,79704.45,0.0,0.1294,0.00011,9.75348]
[1777861807719,42.86,79704.45,0.0,0.1294,0.00011,9.75348]
[1777861807751,42.86,79707.98,0.0,0.12978,0.00011,9.7738]
[1777861813824,42.86,79715.23,0.0,0.13058,0.00011,9.81603]
[1777861815070,42.86,79705.35,0.0,0.12953,0.00011,9.76036]
[1777861815714,42.86,79716.28,0.0,0.1307,0.00011,9.82272]
[1777861816349,42.86,79716.28,0.0,0.1307,0.00011,9.82272]
[1777861816379,42.86,79716.28,0.0,0.1307,0.00011,9.82272]
[1777861816698,42.87,79716.28,0.0,0.13071,0.00011,9.82295]
[1777861818712,42.87,79731.72,0.0,0.13237,0.00011,9.91112]
[1777861823748,42.87,79726.95,0.0,0.13187,0.00011,9.8843]
[1777861828784,42.87,79730.65,0.0,0.13227,0.00011,9.90572]
[1777861832812,42.87,79742.17,0.0,0.13345,0.00011,9.96498]
[1777861833029,42.87,79742.17,0.0,0.13345,0.00011,9.96498]
[1777861834251,42.87,79743.14,0.0,0.13355,0.00011,9.97044]
[1777861834279,42.87,79743.14,0.0,0.13355,0.00011,9.97044]
[1777861834287,42.87,79743.14,0.0,0.13355,0.00011,9.97044]
[1777861834826,42.87,79745.38,0.0,0.1338,0.00011,9.98314]
[1777861836177,42.87,79744.28,0.0,0.13367,0.00011,9.97676]
[1777861836209,42.87,79744.28,0.0,0.13367,0.00011,9.97676]
[1777861836840,42.87,79744.5,0.0,0.1337,0.00011,9.97792]
[1777861841882,42.87,79736.76,0.0,0.13285,0.00011,9.93366]
[1777861846145,42.87,79735.33,0.0,0.13271,0.00011,9.92629]
[1777861846918,42.87,79730.73,0.0,0.13222,0.00011,9.90043]
[1777861851955,42.88,79733.13,0.0,0.13251,0.00011,9.91556]
[1777861853897,42.88,79736.32,0.0,0.13286,0.00011,9.93408]
[1777861853978,42.88,79744.66,0.0,0.13377,0.00011,9.98195]
[1777861854046,42.88,79744.66,0.0,0.13377,0.00011,9.98195]
[1777861854169,42.88,79744.66,0.0,0.13377,0.00011,9.98195]
[1777861854619,42.88,79744.66,0.0,0.13377,0.00011,9.98195]
[1777861854976,42.88,79744.66,0.0,0.13378,0.00011,9.98224]
[1777861855983,42.88,79755.56,0.0,0.13497,0.00011,10.0447]
[1777861856990,42.88,79762.98,0.0,0.13579,0.00011,10.08726]
[1777861857700,42.88,79762.98,0.0,0.13579,0.00011,10.08726]
[1777861857960,42.88,79762.98,0.0,0.13579,0.00011,10.08726]
[1777861858000,42.88,79766.76,0.0,0.13621,0.00011,10.10905]
[1777861859009,42.88,79779.17,0.0,0.13758,0.00011,10.18021]
[1777861860022,42.88,79792.39,0.0,0.13906,0.00011,10.256]
[1777861860985,42.88,79792.39,0.0,0.13906,0.00011,10.256]
[1777861861022,42.88,79793.68,0.0,0.1392,0.00011,10.26335]
[1777861861043,42.88,79793.68,0.0,0.1392,0.00011,10.26335]
[1777861861104,42.88,79793.68,0.0,0.1392,0.00011,10.26335]
[1777861861145,42.88,79793.68,0.0,0.1392,0.00011,10.26335]
[1777861861229,42.88,79793.68,0.0,0.1392,0.00011,10.26335]
[1777861861548,42.88,79793.68,0.0,0.1392,0.00011,10.26335]
[1777861863035,42.88,79783.28,0.0,0.13804,0.00011,10.20365]
[1777861863937,42.88,79783.28,0.0,0.13804,0.00011,10.20365]
[1777861863986,42.88,79783.28,0.0,0.13804,0.00011,10.20365]
[1777861864041,42.88,79778.6,0.0,0.13752,0.00011,10.17688]
[1777861865905,42.88,79774.98,0.0,0.13712,0.00011,10.15616]
[1777861865946,42.88,79774.98,0.0,0.13712,0.00011,10.15616]
[1777861866006,42.88,79774.15,0.0,0.13703,0.00011,10.15159]
[1777861866551,42.88,79774.15,0.0,0.13703,0.00011,10.15159]
[1777861866590,42.88,79774.15,0.0,0.13703,0.00011,10.15159]
[1777861866685,42.88,79774.15,0.0,0.13703,0.00011,10.15159]
[1777861866721,42.88,79774.15,0.0,0.13703,0.00011,10.15159]
[1777861866966,42.88,79774.15,0.0,0.13703,0.00011,10.15159]
[1777861867019,42.88,79774.15,0.0,0.13703,0.00011,10.15159]
[1777861866973,42.88,79772.74,0.0,0.13688,0.00011,10.14364]
[1777861869019,42.88,79775.67,0.0,0.1372,0.00011,10.16053]
[1777861869057,42.88,79775.67,0.0,0.1372,0.00011,10.16053]
[1777861869781,42.88,79774.6,0.0,0.13709,0.00011,10.15462]
[1777861870410,42.88,79774.6,0.0,0.13709,0.00011,10.15462]
[1777861870420,42.88,79774.6,0.0,0.13709,0.00011,10.15462]
[1777861870439,42.88,79774.6,0.0,0.13709,0.00011,10.15462]
[1777861870875,42.88,79774.6,0.0,0.13709,0.00011,10.15462]
[1777861871023,42.88,79775.02,0.0,0.13714,0.00011,10.15713]
[1777861871091,42.88,79775.02,0.0,0.13714,0.00011,10.15713]
[1777861871572,42.88,79775.02,0.0,0.13714,0.00011,10.15713]
[1777861871616,42.88,79775.02,0.0,0.13714,0.00011,10.15713]
[1777861874112,42.89,79761.45,0.0,0.13565,0.00011,10.08002]
[1777861877814,42.89,79760.92,0.0,0.1356,0.00011,10.07746]
[1777861877869,42.89,79760.92,0.0,0.1356,0.00011,10.07746]
[1777861877965,42.89,79771.6,0.0,0.13679,0.00011,10.13901]
[1777861883175,42.89,79773.76,0.0,0.13704,0.00011,10.15215]
[1777861885589,42.89,79773.5,0.0,0.13702,0.00011,10.15081]
[1777861885620,42.89,79780.8,0.0,0.13783,0.00011,10.19287]
[1777861888950,42.89,79776.67,0.0,0.13738,0.00011,10.16935]
[1777861888988,42.89,79776.67,0.0,0.13738,0.00011,10.16935]
[1777861889337,42.89,79770.15,0.0,0.13666,0.00011,10.13236]
[1777861895686,42.9,79768.03,0.0,0.13638,0.00011,10.11489]
[1777861901301,42.9,79765.29,0.0,0.13611,0.00011,10.10102]
[1777861904922,42.91,79761.46,0.0,0.1357,0.00011,10.0797]
[1777861905030,42.91,79760.2,0.0,0.13558,0.00011,10.07313]
[1777861910225,42.91,79755.13,0.0,0.13503,0.00011,10.04488]
[1777861914069,42.91,79732.38,0.0,0.13257,0.00011,9.91558]
[1777861919435,42.91,79731.81,0.0,0.13252,0.00011,9.91291]
[1777861921247,42.91,79735.45,0.0,0.13291,0.00011,9.93368]
[1777861921376,42.91,79735.45,0.0,0.13291,0.00011,9.93368]
[1777861921570,42.91,79735.45,0.0,0.13291,0.00011,9.93368]
[1777861922023,42.91,79735.45,0.0,0.13291,0.00011,9.93368]
[1777861921671,42.91,79754.88,0.0,0.13503,0.00011,10.04445]
[1777861922413,42.91,79754.88,0.0,0.13503,0.00011,10.04445]
[1777861922443,42.91,79754.88,0.0,0.13503,0.00011,10.04445]
[1777861922544,42.91,79755.9,0.0,0.13514,0.00011,10.05036]
[1777861924041,42.91,79755.9,0.0,0.13514,0.00011,10.05036]
[1777861924060,42.91,79755.9,0.0,0.13514,0.00011,10.05036]
[1777861924104,42.91,79755.9,0.0,0.13514,0.00011,10.05036]
[1777861924104,42.91,79757.04,0.0,0.13527,0.00011,10.05694]
[1777861924142,42.91,79757.04,0.0,0.13527,0.00011,10.05694]
[1777861924469,42.91,79757.04,0.0,0.13527,0.00011,10.05694]
[1777861925322,42.91,79757.04,0.0,0.13527,0.00011,10.05694]
[1777861925370,42.91,79757.04,0.0,0.13527,0.00011,10.05694]
[1777861925528,42.92,79761.67,0.0,0.13579,0.00011,10.08396]
[1777861926170,42.92,79761.67,0.0,0.13579,0.00011,10.08396]
[1777861926212,42.92,79761.67,0.0,0.13579,0.00011,10.08396]
[1777861926522,42.92,79761.67,0.0,0.13579,0.00011,10.08396]
[1777861926548,42.92,79761.67,0.0,0.13579,0.00011,10.08396]
[1777861927078,42.92,79766.06,0.0,0.13627,0.00011,10.1093]
[1777861927695,42.92,79766.06,0.0,0.13627,0.00011,10.1093]
[1777861927716,42.92,79766.06,0.0,0.13627,0.00011,10.1093]
[1777861927796,42.92,79766.67,0.0,0.13635,0.00011,10.11303]
[1777861928144,42.92,79766.67,0.0,0.13635,0.00011,10.11303]
[1777861928851,42.92,79766.67,0.0,0.13635,0.00011,10.11303]
[1777861928903,42.92,79766.67,0.0,0.13635,0.00011,10.11303]
[1777861928951,42.92,79766.09,0.0,0.13629,0.00011,10.10994]
[1777861929873,42.92,79766.09,0.0,0.13629,0.00011,10.10994]
[1777861929919,42.92,79766.09,0.0,0.13629,0.00011,10.10994]
[1777861929949,42.92,79766.09,0.0,0.13629,0.00011,10.10994]
[1777861930060,42.92,79766.09,0.0,0.13629,0.00011,10.10994]
[1777861930105,42.92,79766.09,0.0,0.13629,0.00011,10.10994]
[1777861930015,42.92,79762.6,0.0,0.13591,0.00011,10.09024]
[1777861930513,42.92,79762.6,0.0,0.13591,0.00011,10.09024]
[1777861931265,42.92,79762.6,0.0,0.13591,0.00011,10.09024]
[1777861931296,42.92,79762.6,0.0,0.13591,0.00011,10.09024]
[1777861932098,42.92,79762.6,0.0,0.13591,0.00011,10.09024]
[1777861931524,42.92,79758.82,0.0,0.1355,0.00011,10.06921]
[1777861932131,42.92,79758.82,0.0,0.1355,0.00011,10.06921]
[1777861932381,42.92,79758.82,0.0,0.1355,0.00011,10.06921]
[1777861932404,42.92,79758.82,0.0,0.1355,0.00011,10.06921]
[1777861932980,42.92,79758.82,0.0,0.1355,0.00011,10.06921]
[1777861933008,42.92,79757.93,0.0,0.13541,0.00011,10.06419]
[1777861937867,42.92,79752.17,0.0,0.13478,0.00011,10.03168]
[1777861937880,42.92,79752.17,0.0,0.13478,0.00011,10.03168]
[1777861943604,42.93,79757.29,0.0,0.13535,0.00011,10.06149]
[1777861948740,42.93,79755.8,0.0,0.1352,0.00011,10.0534]
[1777861953795,42.93,79755.11,0.0,0.13507,0.00011,10.04365]
[1777861955012,42.93,79740.78,0.0,0.13351,0.00011,9.96228]
[1777861959723,42.93,79732.87,0.0,0.13266,0.00011,9.91747]
[1777861960148,42.93,79732.87,0.0,0.13266,0.00011,9.91747]
[1777861961022,42.93,79720.48,0.0,0.13132,0.00011,9.84709]
[1777861962604,42.93,79720.48,0.0,0.13133,0.00011,9.84725]
[1777861963123,42.93,79711.96,0.0,0.13042,0.00011,9.79908]
[1777861965205,42.93,79711.09,0.0,0.13034,0.00011,9.7946]
[1777861965926,42.93,79717.59,0.0,0.13104,0.00011,9.83174]
[1777861971802,42.94,79722.55,0.0,0.13158,0.00011,9.86071]
[1777861976836,42.94,79725.69,0.0,0.13193,0.00011,9.87903]
[1777861980871,42.94,79714.17,0.0,0.1307,0.00011,9.81404]
[1777861985902,42.94,79713.23,0.0,0.13062,0.00011,9.80953]
[1777861987915,42.94,79724.03,0.0,0.13178,0.00011,9.87119]
[1777861992950,42.95,79719.43,0.0,0.13129,0.00011,9.84538]
[1777861997985,42.95,79714.73,0.0,0.1308,0.00011,9.81923]
[1777862001109,42.95,79723.31,0.0,0.13173,0.00011,9.86828]
[1777862004034,42.95,79736.53,0.0,0.13316,0.00011,9.9438]
[1777862005083,42.95,79736.53,0.0,0.13316,0.00011,9.9438]
[1777862005126,42.95,79736.53,0.0,0.13316,0.00011,9.9438]
[1777862005088,42.95,79739.93,0.0,0.13353,0.00011,9.96331]
[1777862009092,42.95,79743.88,0.0,0.13398,0.00011,9.98689]
[1777862009132,42.95,79743.88,0.0,0.13398,0.00011,9.98689]
[1777862009268,42.95,79741.67,0.0,0.13375,0.00011,9.97463]
[1777862015111,42.96,79742.14,0.0,0.13377,0.00011,9.97302]
[1777862016877,42.96,79741.15,0.0,0.13367,0.00011,9.96775]
[1777862017127,42.96,79737.18,0.0,0.13325,0.00011,9.94553]
[1777862019393,42.97,79734.52,0.0,0.13298,0.00011,9.93118]
[1777862019421,42.97,79734.52,0.0,0.13298,0.00011,9.93118]
[1777862020145,42.97,79734.77,0.0,0.13301,0.00011,9.93303]
[1777862025181,42.98,79738.52,0.0,0.13346,0.00011,9.95646]
[1777862030215,42.98,79743.42,0.0,0.13403,0.00011,9.98631]
[1777862035229,42.99,79744.32,0.0,0.13415,0.00011,9.9928]
[1777862039379,42.99,79736.45,0.0,0.13333,0.00011,9.94974]
[1777862046684,43.0,79739.63,0.0,0.13372,0.00011,9.97013]
[1777862051070,43.01,79733.43,0.0,0.13309,0.00011,9.93682]
[1777862051090,43.01,79733.43,0.0,0.13309,0.00011,9.93682]
[1777862051898,43.01,79729.04,0.0,0.13262,0.00011,9.9123]
[1777862057406,43.02,79728.31,0.0,0.13259,0.00011,9.91042]
[1777862062441,43.02,79730.9,0.0,0.13291,0.00011,9.92726]
[1777862067476,43.03,79731.57,0.0,0.13302,0.00011,9.93313]
[1777862072517,43.04,79732.95,0.0,0.13314,0.00011,9.93663]
[1777862077552,43.04,79725.21,0.0,0.13234,0.00011,9.89442]
[1777862078480,43.04,79725.21,0.0,0.13234,0.00011,9.89442]
[1777862078992,43.05,79727.09,0.0,0.13255,0.00011,9.90554]
[1777862084601,43.05,79725.48,0.0,0.1324,0.00011,9.89751]
[1777862088416,43.05,79725.52,0.0,0.13241,0.00011,9.89837]
[1777862088629,43.05,79724.83,0.0,0.13234,0.00011,9.89467]
[1777862091652,43.05,79732.17,0.0,0.13315,0.00011,9.93692]
[1777862096684,43.06,79733.86,0.0,0.13337,0.00011,9.94866]
[1777862101724,43.07,79729.3,0.0,0.13291,0.00011,9.92423]
[1777862104096,43.07,79738.29,0.0,0.1339,0.00011,9.97629]
[1777862105753,43.07,79728.88,0.0,0.13289,0.00011,9.92308]
[1777862110785,43.07,79735.25,0.0,0.13357,0.00011,9.95891]
[1777862115818,43.07,79737.29,0.0,0.1338,0.00011,9.971]
[1777862118324,43.07,79736.48,0.0,0.13372,0.00011,9.96703]
[1777862118840,43.08,79734.87,0.0,0.13356,0.00011,9.95822]
[1777862119846,43.08,79723.45,0.0,0.13233,0.00011,9.89385]
[1777862124882,43.08,79729.63,0.0,0.13302,0.00011,9.9301]
[1777862130926,43.09,79726.16,0.0,0.13269,0.00011,9.9126]
[1777862135961,43.09,79724.84,0.0,0.13251,0.00011,9.9006]
[1777862140996,43.1,79726.59,0.0,0.13274,0.00011,9.9124]
[1777862145343,43.1,79726.72,0.0,0.13277,0.00011,9.91426]
[1777862145672,43.11,79728.1,0.0,0.13293,0.00011,9.92245]
[1777862145816,43.11,79728.1,0.0,0.13293,0.00011,9.92245]
[1777862146170,43.11,79744.31,0.0,0.13469,0.00011,10.01476]
[1777862147645,43.11,79746.31,0.0,0.13492,0.00011,10.02645]
[1777862148048,43.11,79746.31,0.0,0.13492,0.00011,10.02668]
[1777862151933,43.11,79747.61,0.0,0.13508,0.00011,10.03475]
[1777862153668,43.11,79751.93,0.0,0.13556,0.00011,10.05977]
[1777862154093,43.11,79751.93,0.0,0.13556,0.00011,10.05997]
[1777862156106,43.12,79762.44,0.0,0.13672,0.00011,10.12015]
[1777862160990,43.12,79763.55,0.0,0.13686,0.00011,10.12707]
[1777862161143,43.12,79764.18,0.0,0.13693,0.00011,10.13082]
[1777862164163,43.12,79775.62,0.0,0.1382,0.00011,10.19642]
[1777862169198,43.12,79778.1,0.0,0.13848,0.00011,10.21087]
[1777862171214,43.12,79770.41,0.0,0.13763,0.00011,10.16723]
[1777862173229,43.12,79777.64,0.0,0.13844,0.00011,10.20865]
[1777862178297,43.12,79779.33,0.0,0.13863,0.00011,10.21856]
[1777862183322,43.12,79786.02,0.0,0.13938,0.00011,10.25689]
[1777862184596,43.12,79788.67,0.0,0.13968,0.00011,10.27205]
[1777862184970,43.12,79788.67,0.0,0.13968,0.00011,10.27205]
[1777862185319,43.12,79790.9,0.0,0.13992,0.00011,10.28477]
[1777862185686,43.12,79790.9,0.0,0.13992,0.00011,10.28477]
[1777862185935,43.12,79790.9,0.0,0.13992,0.00011,10.28477]
[1777862186017,43.12,79790.9,0.0,0.13992,0.00011,10.28477]
[1777862186189,43.12,79790.9,0.0,0.13992,0.00011,10.28477]
[1777862186334,43.12,79835.18,0.0,0.14493,0.00011,10.53794]
[1777862186736,43.12,79835.18,0.0,0.14493,0.00011,10.53794]
[1777862186929,43.12,79835.18,0.0,0.14493,0.00011,10.53794]
[1777862187334,43.12,79835.18,0.0,0.14493,0.00011,10.53802]
[1777862187477,43.12,79835.18,0.0,0.14493,0.00011,10.53802]
[1777862187773,43.12,79835.18,0.0,0.14493,0.00011,10.53802]
[1777862188348,43.12,79830.29,0.0,0.14437,0.00011,10.51006]
[1777862189572,43.12,79830.29,0.0,0.14437,0.00011,10.51004]
[1777862189696,43.12,79830.29,0.0,0.14437,0.00011,10.51004]
[1777862190356,43.12,79837.03,0.0,0.14514,0.00011,10.54868]
[1777862190401,43.12,79837.03,0.0,0.14514,0.00011,10.54868]
[1777862190439,43.12,79837.03,0.0,0.14514,0.00011,10.54868]
[1777862191364,43.12,79837.3,0.0,0.1451,0.00011,10.54383]
[1777862192082,43.12,79837.3,0.0,0.1451,0.00011,10.54383]
[1777862192201,43.12,79837.3,0.0,0.1451,0.00011,10.54383]
[1777862192370,43.12,79840.07,0.0,0.14542,0.00011,10.55971]
[1777862194322,43.12,79844.31,0.0,0.14591,0.00011,10.58399]
[1777862194335,43.12,79844.31,0.0,0.14591,0.00011,10.58399]
[1777862194354,43.12,79844.31,0.0,0.14591,0.00011,10.58399]
[1777862194384,43.12,79844.31,0.0,0.14591,0.00011,10.58399]
[1777862194389,43.12,79848.16,0.0,0.14635,0.00012,10.60599]
[1777862196307,43.12,79849.09,0.0,0.14645,0.00012,10.61132]
[1777862196324,43.12,79849.09,0.0,0.14645,0.00012,10.61132]
[1777862196346,43.12,79849.09,0.0,0.14645,0.00012,10.61132]
[1777862196376,43.12,79849.09,0.0,0.14645,0.00012,10.61132]
[1777862196398,43.12,79856.39,0.0,0.14729,0.00012,10.65309]
[1777862196852,43.12,79856.39,0.0,0.14729,0.00012,10.65309]
[1777862196895,43.12,79856.39,0.0,0.14729,0.00012,10.65309]
[1777862197021,43.12,79856.39,0.0,0.14729,0.00012,10.65309]
[1777862197045,43.12,79856.39,0.0,0.14729,0.00012,10.65309]
[1777862197142,43.12,79860.68,0.0,0.14779,0.00012,10.67757]
[1777862198071,43.12,79860.68,0.0,0.14779,0.00012,10.67757]
[1777862198132,43.12,79860.68,0.0,0.14779,0.00012,10.67757]
[1777862198280,43.12,79860.68,0.0,0.14779,0.00012,10.67757]
[1777862198316,43.12,79860.68,0.0,0.14779,0.00012,10.67757]
[1777862198294,43.12,79864.61,0.0,0.14824,0.00012,10.69997]
[1777862199437,43.12,79864.61,0.0,0.14824,0.00012,10.69981]
[1777862199554,43.12,79864.61,0.0,0.14824,0.00012,10.69981]
[1777862199708,43.12,79864.61,0.0,0.14824,0.00012,10.69981]
[1777862199821,43.12,79864.61,0.0,0.14824,0.00012,10.69981]
[1777862200074,43.12,79876.25,0.0,0.14959,0.00012,10.76664]
[1777862200716,43.12,79876.25,0.0,0.14959,0.00012,10.76664]
[1777862201220,43.12,79876.25,0.0,0.14959,0.00012,10.76664]
[1777862201281,43.13,79886.21,0.0,0.15079,0.00012,10.82544]
[1777862201484,43.13,79886.21,0.0,0.15079,0.00012,10.82544]
[1777862201570,43.13,79886.21,0.0,0.15079,0.00012,10.82544]
[1777862201640,43.13,79866.66,0.0,0.14849,0.00012,10.71222]
[1777862202774,43.13,79866.66,0.0,0.14849,0.00012,10.71222]
[1777862202810,43.13,79866.66,0.0,0.14849,0.00012,10.71222]
[1777862202980,43.13,79866.66,0.0,0.14849,0.00012,10.71222]
[1777862203274,43.13,79864.99,0.0,0.1483,0.00012,10.70268]
[1777862204180,43.13,79864.99,0.0,0.1483,0.00012,10.70268]
[1777862204484,43.13,79863.55,0.0,0.14813,0.00012,10.69447]
[1777862206586,43.13,79860.09,0.0,0.14773,0.00012,10.67478]
[1777862207333,43.13,79856.05,0.0,0.14727,0.00012,10.65173]
[1777862207813,43.13,79856.05,0.0,0.14727,0.00012,10.65173]
[1777862207833,43.13,79856.05,0.0,0.14727,0.00012,10.65173]
[1777862207934,43.13,79852.2,0.0,0.14683,0.00012,10.62978]
[1777862209377,43.13,79859.5,0.0,0.14767,0.00012,10.67177]
[1777862210480,43.13,79863.39,0.0,0.14812,0.00012,10.69416]
[1777862210582,43.13,79861.77,0.0,0.14794,0.00012,10.68493]
[1777862215721,43.13,79855.04,0.0,0.14717,0.00012,10.64676]
[1777862216429,43.13,79849.18,0.0,0.14649,0.00012,10.61318]
[1777862216452,43.13,79849.18,0.0,0.14649,0.00012,10.61318]
[1777862216581,43.13,79849.18,0.0,0.14649,0.00012,10.61318]
[1777862216672,43.13,79834.64,0.0,0.14483,0.00011,10.53004]
[1777862219536,43.13,79836.69,0.0,0.14507,0.00011,10.54221]
[1777862219582,43.13,79836.69,0.0,0.14507,0.00011,10.54221]
[1777862220053,43.13,79835.58,0.0,0.14495,0.00011,10.53637]
[1777862220694,43.13,79835.58,0.0,0.14495,0.00011,10.53637]
[1777862220877,43.13,79836.07,0.0,0.14501,0.00011,10.53922]
[1777862224595,43.13,79832.46,0.0,0.14461,0.00011,10.51884]
[1777862224653,43.13,79832.46,0.0,0.14461,0.00011,10.51884]
[1777862224810,43.13,79832.46,0.0,0.14461,0.00011,10.51884]
[1777862224884,43.13,79832.46,0.0,0.14461,0.00011,10.51884]
[1777862224980,43.13,79832.46,0.0,0.14461,0.00011,10.51884]
[1777862225012,43.13,79826.33,0.0,0.14391,0.00011,10.48385]
[1777862226633,43.14,79814.04,0.0,0.14252,0.00011,10.41394]
[1777862228814,43.14,79817.02,0.0,0.14286,0.00011,10.43116]
[1777862228823,43.14,79817.02,0.0,0.14286,0.00011,10.43116]
[1777862228852,43.14,79821.71,0.0,0.1434,0.00011,10.45813]
[1777862233623,43.14,79828.74,0.0,0.14421,0.00011,10.49875]
[1777862234890,43.14,79829.92,0.0,0.14434,0.00011,10.50559]
[1777862234900,43.14,79829.92,0.0,0.14434,0.00011,10.50559]
[1777862234912,43.14,79829.92,0.0,0.14434,0.00011,10.50559]
[1777862235432,43.14,79830.46,0.0,0.1444,0.00011,10.50875]
[1777862235477,43.14,79830.46,0.0,0.1444,0.00011,10.50875]
[1777862235695,43.14,79830.46,0.0,0.14441,0.00011,10.50883]
[1777862240730,43.14,79835.03,0.0,0.14493,0.00011,10.53529]
[1777862245861,43.14,79834.06,0.0,0.14483,0.00011,10.53001]
[1777862246906,43.14,79851.57,0.0,0.14684,0.00012,10.63033]
[1777862247800,43.14,79842.04,0.0,0.14574,0.00011,10.5757]
[1777862253232,43.14,79841.9,0.0,0.14566,0.00011,10.56862]
[1777862258414,43.14,79838.6,0.0,0.14529,0.00011,10.55005]
[1777862264481,43.15,79848.19,0.0,0.14641,0.00012,10.60589]
[1777862265377,43.15,79846.85,0.0,0.14626,0.00011,10.59842]
[1777862265426,43.15,79846.85,0.0,0.14626,0.00011,10.59842]
[1777862265442,43.15,79846.85,0.0,0.14626,0.00011,10.59842]
[1777862265463,43.15,79862.3,0.0,0.14804,0.00012,10.68707]
[1777862267486,43.15,79862.3,0.0,0.14804,0.00012,10.68715]
[1777862266927,43.15,79870.83,0.0,0.14904,0.00012,10.73607]
[1777862267496,43.15,79870.83,0.0,0.14904,0.00012,10.73607]
[1777862267521,43.15,79870.83,0.0,0.14904,0.00012,10.73607]
[1777862267549,43.15,79870.83,0.0,0.14904,0.00012,10.73607]
[1777862267771,43.15,79870.83,0.0,0.14904,0.00012,10.73607]
[1777862267935,43.15,79871.23,0.0,0.14909,0.00012,10.73859]
[1777862268693,43.15,79871.23,0.0,0.14909,0.00012,10.73859]
[1777862268719,43.15,79871.23,0.0,0.14909,0.00012,10.73859]
[1777862268777,43.15,79871.23,0.0,0.14909,0.00012,10.73859]
[1777862268811,43.15,79871.23,0.0,0.14909,0.00012,10.73859]
[1777862268940,43.15,79867.89,0.0,0.1487,0.00012,10.7197]
[1777862269515,43.15,79867.89,0.0,0.1487,0.00012,10.7197]
[1777862269544,43.15,79867.89,0.0,0.1487,0.00012,10.7197]
[1777862269761,43.15,79867.89,0.0,0.1487,0.00012,10.7197]
[1777862269780,43.15,79867.89,0.0,0.1487,0.00012,10.7197]
[1777862269813,43.15,79867.89,0.0,0.1487,0.00012,10.7197]
[1777862269864,43.15,79867.89,0.0,0.1487,0.00012,10.7197]
[1777862269954,43.15,79866.9,0.0,0.14859,0.00012,10.7143]
[1777862271562,43.15,79869.0,0.0,0.14884,0.00012,10.72659]
[1777862271962,43.15,79869.84,0.0,0.14895,0.00012,10.73166]
[1777862273649,43.15,79875.74,0.0,0.14964,0.00012,10.76573]
[1777862275362,43.15,79875.74,0.0,0.14964,0.00012,10.76594]
[1777862275381,43.16,79880.11,0.0,0.15016,0.00012,10.79118]
[1777862281024,43.16,79880.74,0.0,0.15025,0.00012,10.79579]
[1777862281720,43.16,79880.74,0.0,0.15025,0.00012,10.79579]
[1777862282013,43.16,79880.74,0.0,0.15025,0.00012,10.79579]
[1777862282205,43.16,79880.74,0.0,0.15025,0.00012,10.79579]
[1777862282248,43.16,79880.74,0.0,0.15025,0.00012,10.79579]
[1777862282276,43.16,79890.18,0.0,0.15136,0.00012,10.8501]
[1777862282990,43.16,79890.18,0.0,0.15136,0.00012,10.8501]
[1777862283489,43.16,79890.18,0.0,0.15136,0.00012,10.8501]
[1777862283136,43.16,79904.82,0.0,0.15309,0.00012,10.9342]
[1777862283605,43.16,79904.82,0.0,0.15309,0.00012,10.9342]
[1777862283636,43.16,79904.82,0.0,0.15309,0.00012,10.9342]
[1777862283730,43.16,79904.82,0.0,0.15309,0.00012,10.9342]
[1777862283834,43.16,79904.82,0.0,0.15309,0.00012,10.9342]
[1777862284050,43.16,79904.82,0.0,0.15308,0.00012,10.93396]
[1777862285861,43.16,79910.75,0.0,0.15379,0.00012,10.96793]
[1777862285871,43.16,79910.75,0.0,0.15379,0.00012,10.96793]
[1777862285881,43.16,79910.75,0.0,0.15379,0.00012,10.96793]
[1777862285909,43.16,79910.75,0.0,0.15379,0.00012,10.96793]
[1777862285935,43.16,79910.75,0.0,0.15379,0.00012,10.96793]
[1777862286064,43.16,79911.27,0.0,0.15383,0.00012,10.9703]
[1777862287005,43.16,79911.27,0.0,0.15383,0.00012,10.9703]
[1777862287012,43.16,79911.27,0.0,0.15383,0.00012,10.9703]
[1777862287016,43.16,79911.27,0.0,0.15383,0.00012,10.9703]
[1777862287026,43.16,79911.27,0.0,0.15383,0.00012,10.9703]
[1777862287053,43.16,79911.27,0.0,0.15383,0.00012,10.9703]
[1777862287128,43.16,79912.85,0.0,0.15405,0.00012,10.98071]
[1777862287917,43.16,79912.85,0.0,0.15405,0.00012,10.98071]
[1777862287924,43.16,79912.85,0.0,0.15405,0.00012,10.98071]
[1777862287965,43.16,79912.85,0.0,0.15405,0.00012,10.98071]
[1777862288106,43.16,79912.85,0.0,0.15405,0.00012,10.98071]
[1777862288113,43.16,79912.85,0.0,0.15405,0.00012,10.98071]
[1777862288148,43.16,79912.85,0.0,0.15405,0.00012,10.98071]
[1777862288385,43.16,79912.85,0.0,0.15405,0.00012,10.98071]
[1777862288404,43.17,79913.79,0.0,0.15419,0.00012,10.9873]
[1777862289025,43.17,79913.79,0.0,0.15419,0.00012,10.9873]
[1777862291905,43.15,79915.65,0.0,0.15435,0.00012,10.99502]
[1777862292116,43.15,79915.65,0.0,0.15433,0.00012,10.99406]
[1777862293460,43.15,79915.65,0.0,0.15433,0.00012,10.99406]
[1777862293462,43.15,79910.52,0.0,0.15371,0.00012,10.96454]
[1777862297149,43.15,79904.59,0.0,0.15301,0.00012,10.9304]
[1777862297183,43.15,79904.59,0.0,0.15301,0.00012,10.9304]
[1777862297374,43.15,79904.59,0.0,0.15301,0.00012,10.9304]
[1777862297461,43.15,79895.89,0.0,0.15198,0.00012,10.88048]
[1777862299050,43.15,79895.89,0.0,0.15198,0.00012,10.88054]
[1777862299083,43.15,79895.89,0.0,0.15198,0.00012,10.88054]
[1777862299096,43.15,79895.89,0.0,0.15198,0.00012,10.88054]
[1777862299158,43.15,79905.08,0.0,0.15307,0.00012,10.93327]
[1777862304083,43.15,79906.87,0.0,0.15328,0.00012,10.94349]
[1777862304493,43.15,79912.67,0.0,0.15397,0.00012,10.97675]
[1777862305879,43.15,79914.91,0.0,0.15423,0.00012,10.98952]
[1777862305912,43.15,79914.91,0.0,0.15423,0.00012,10.98952]
[1777862305925,43.15,79914.91,0.0,0.15423,0.00012,10.98952]
[1777862306959,43.15,79914.91,0.0,0.15423,0.00012,10.98961]
[1777862307179,43.15,79914.91,0.0,0.15423,0.00012,10.98961]
[1777862308887,43.15,79918.1,0.0,0.15462,0.00012,11.00807]
[1777862308913,43.15,79918.1,0.0,0.15462,0.00012,11.00807]
[1777862310186,43.15,79921.51,0.0,0.15502,0.00012,11.02772]
[1777862311729,43.15,79913.12,0.0,0.15396,0.00012,10.97319]
[1777862312101,43.15,79913.12,0.0,0.15396,0.00012,10.97319]
[1777862312448,43.15,79906.99,0.0,0.15323,0.00012,10.93805]
[1777862315487,43.15,79915.22,0.0,0.15422,0.00012,10.98572]
[1777862320852,43.15,79914.99,0.0,0.1542,0.00012,10.98475]
[1777862326145,43.16,79910.76,0.0,0.1537,0.00012,10.96097]
[1777862328918,43.16,79911.0,0.0,0.15374,0.00012,10.96269]
[1777862330524,43.16,79914.76,0.0,0.15419,0.00012,10.98439]
[1777862330535,43.16,79914.76,0.0,0.15419,0.00012,10.98439]
[1777862331384,43.16,79915.88,0.0,0.15433,0.00012,10.99098]
[1777862336420,43.16,79919.34,0.0,0.15474,0.00012,11.01111]
[1777862341453,43.16,79919.71,0.0,0.1548,0.00012,11.01401]
[1777862346489,43.16,79921.45,0.0,0.15502,0.00012,11.02447]
[1777862348808,43.17,79921.43,0.0,0.15503,0.00012,11.02474]
[1777862349078,43.17,79921.43,0.0,0.15503,0.00012,11.02474]
[1777862349522,43.17,79921.94,0.0,0.15509,0.00012,11.02764]
[1777862350838,43.17,79921.73,0.0,0.15506,0.00012,11.02643]
[1777862351539,43.17,79921.27,0.0,0.15501,0.00012,11.02368]
[1777862356571,43.17,79919.12,0.0,0.15475,0.00012,11.01149]
[1777862356988,43.17,79919.12,0.0,0.15475,0.00012,11.01149]
[1777862357578,43.17,79918.68,0.0,0.1547,0.00012,11.00915]
[1777862359728,43.17,79918.08,0.0,0.15464,0.00012,11.00607]
[1777862359771,43.17,79918.08,0.0,0.15464,0.00012,11.00607]
[1777862359786,43.17,79918.08,0.0,0.15464,0.00012,11.00607]
[1777862365634,43.17,79919.82,0.0,0.15488,0.00012,11.0174]
[1777862371574,43.18,79914.17,0.0,0.15419,0.00012,10.98128]
[1777862376711,43.3,79915.73,0.0,0.15506,0.00012,11.02217]
[1777862381413,43.35,79917.22,0.0,0.15554,0.00012,11.04489]
[1777862381514,43.37,79916.83,0.0,0.15559,0.00012,11.04724]
[1777862386516,43.44,79914.47,0.0,0.15569,0.00012,11.05158]
[1777862387516,43.45,79915.72,0.0,0.15593,0.00012,11.063]
[1777862387533,43.45,79915.72,0.0,0.15593,0.00012,11.063]
[1777862387547,43.45,79915.72,0.0,0.15593,0.00012,11.063]
[1777862393492,43.54,79921.14,0.0,0.15707,0.00012,11.11717]
[1777862399586,43.56,79924.63,0.0,0.1576,0.00012,11.14219]
[1777862399950,43.56,79924.63,0.0,0.15761,0.00012,11.14252]
[1777862399997,43.56,79924.67,0.0,0.15762,0.00012,11.14308]
[1777862406043,43.57,79925.87,0.0,0.1578,0.00012,11.15154]
[1777862411049,43.58,79926.67,0.0,0.15793,0.00012,11.15767]
[1777862416075,43.58,79925.19,0.0,0.15778,0.00012,11.15082]
[1777862421084,43.59,79925.16,0.0,0.15781,0.00012,11.15204]
[1777862426189,43.59,79921.5,0.0,0.15737,0.00012,11.13087]
[1777862426378,43.59,79921.5,0.0,0.15737,0.00012,11.13087]
[1777862426472,43.59,79920.6,0.0,0.15726,0.00012,11.12568]
[1777862431613,43.58,79918.31,0.0,0.15698,0.00012,11.11234]
[1777862437136,43.58,79921.19,0.0,0.15724,0.00012,11.12167]
[1777862439150,43.58,79930.05,0.0,0.15829,0.00012,11.17185]
[1777862441667,43.58,79932.63,0.0,0.1586,0.00012,11.18636]
[1777862441686,43.58,79932.63,0.0,0.1586,0.00012,11.18636]
[1777862442622,43.58,79932.29,0.0,0.15855,0.00012,11.18425]
[1777862442653,43.58,79932.29,0.0,0.15855,0.00012,11.18425]
[1777862442692,43.58,79931.74,0.0,0.15848,0.00012,11.18095]
[1777862444688,43.58,79931.74,0.0,0.15848,0.00012,11.18079]
[1777862444211,43.58,79943.27,0.0,0.15986,0.00012,11.24626]
[1777862445634,43.58,79940.92,0.0,0.15958,0.00012,11.23281]
[1777862446698,43.58,79940.92,0.0,0.15958,0.00012,11.23281]
[1777862446726,43.58,79940.41,0.0,0.15952,0.00012,11.22985]
[1777862447212,43.58,79940.41,0.0,0.15951,0.00012,11.22979]
[1777862448731,43.58,79941.83,0.0,0.15968,0.00012,11.23781]
[1777862448777,43.58,79941.83,0.0,0.15968,0.00012,11.23781]
[1777862449225,43.58,79942.54,0.0,0.15977,0.00012,11.24178]
[1777862450771,43.58,79941.07,0.0,0.15959,0.00012,11.23335]
[1777862451661,43.58,79940.86,0.0,0.15956,0.00012,11.23211]
[1777862453333,43.58,79938.76,0.0,0.15931,0.00012,11.22009]
[1777862453467,43.58,79938.33,0.0,0.15926,0.00012,11.2176]
[1777862453772,43.58,79938.33,0.0,0.15926,0.00012,11.2176]
[1777862453852,43.58,79938.33,0.0,0.15926,0.00012,11.2176]
[1777862454675,43.58,79938.33,0.0,0.15926,0.00012,11.2176]
[1777862454331,43.58,79938.38,0.0,0.15926,0.00012,11.21788]
[1777862454868,43.58,79938.38,0.0,0.15926,0.00012,11.21788]
[1777862454963,43.58,79938.38,0.0,0.15926,0.00012,11.21788]
[1777862455675,43.58,79938.38,0.0,0.15926,0.00012,11.21788]
[1777862455347,43.58,80002.64,0.0,0.16712,0.00012,11.58368]
[1777862455980,43.58,80002.64,0.0,0.16712,0.00012,11.58368]
[1777862456779,43.57,80048.22,0.0,0.17282,0.00013,11.84223]
[1777862457317,43.57,80048.22,0.0,0.17282,0.00013,11.84223]
[1777862457411,43.57,80048.22,0.0,0.17282,0.00013,11.84223]
[1777862457851,43.57,80095.6,0.0,0.17887,0.00013,12.11022]
[1777862457935,43.57,80095.6,0.0,0.17887,0.00013,12.11022]
[1777862458191,43.57,80095.6,0.0,0.17887,0.00013,12.11022]
[1777862458816,43.57,80095.6,0.0,0.17886,0.00013,12.11009]
[1777862458963,43.57,80095.6,0.0,0.17886,0.00013,12.11009]
[1777862459676,43.57,80095.6,0.0,0.17886,0.00013,12.11009]
[1777862459660,43.57,80124.17,0.0,0.18258,0.00013,12.27174]
[1777862460605,43.57,80124.17,0.0,0.18258,0.00013,12.27174]
[1777862460814,43.57,80137.43,0.0,0.18432,0.00013,12.34644]
[1777862461464,43.57,80137.43,0.0,0.18432,0.00013,12.34644]
[1777862461539,43.57,80137.43,0.0,0.18432,0.00013,12.34644]
[1777862461670,43.57,80200.85,0.0,0.19279,0.00014,12.70327]
[1777862461853,43.57,80200.85,0.0,0.19279,0.00014,12.70327]
[1777862462415,43.57,80202.98,0.0,0.19312,0.00014,12.71706]
[1777862462880,43.57,80202.98,0.0,0.19312,0.00014,12.71706]
[1777862463332,43.57,80202.98,0.0,0.19312,0.00014,12.71706]
[1777862463528,43.57,80266.09,0.0,0.2018,0.00014,13.06977]
[1777862464014,43.57,80266.09,0.0,0.2018,0.00014,13.06977]
[1777862464454,43.57,80266.09,0.0,0.2018,0.00014,13.06977]
[1777862464571,43.58,80262.23,0.0,0.2013,0.00014,13.04969]
[1777862464985,43.58,80262.23,0.0,0.2013,0.00014,13.04969]
[1777862465189,43.58,80262.23,0.0,0.2013,0.00014,13.04969]
[1777862465262,43.58,80262.23,0.0,0.2013,0.00014,13.04969]
[1777862465445,43.58,80262.23,0.0,0.2013,0.00014,13.04969]
[1777862465731,43.57,80235.84,0.0,0.19762,0.00014,12.90128]
[1777862465899,43.57,80235.84,0.0,0.19762,0.00014,12.90128]
[1777862466083,43.57,80235.84,0.0,0.19762,0.00014,12.90128]
[1777862466386,43.57,80235.84,0.0,0.19762,0.00014,12.90128]
[1777862466444,43.57,80235.84,0.0,0.19761,0.00014,12.90086]
[1777862466795,43.57,80235.84,0.0,0.19761,0.00014,12.90086]
[1777862467205,43.57,80235.84,0.0,0.19761,0.00014,12.90086]
[1777862467597,43.57,80235.84,0.0,0.19761,0.00014,12.90086]
[1777862467755,43.56,80218.13,0.0,0.1951,0.00014,12.79851]
[1777862468259,43.56,80218.13,0.0,0.1951,0.00014,12.79851]
[1777862468443,43.56,80218.13,0.0,0.1951,0.00014,12.79851]
[1777862468575,43.56,80218.13,0.0,0.1951,0.00014,12.79851]
[1777862468675,43.56,80221.1,0.0,0.1955,0.00014,12.81509]
[1777862469264,43.56,80221.1,0.0,0.1955,0.00014,12.81509]
[1777862469532,43.56,80221.1,0.0,0.1955,0.00014,12.81509]
[1777862469577,43.56,80244.2,0.0,0.19867,0.00014,12.94412]
[1777862470290,43.56,80244.2,0.0,0.19867,0.00014,12.94412]
[1777862470553,43.56,80268.53,0.0,0.20204,0.00014,13.0796]
[1777862472064,43.56,80268.36,0.0,0.20201,0.00014,13.0782]
[1777862472493,43.55,80286.25,0.0,0.20445,0.00014,13.17556]
[1777862472859,43.55,80286.25,0.0,0.20445,0.00014,13.17556]
[1777862473072,43.55,80286.25,0.0,0.20445,0.00014,13.17556]
[1777862473739,43.55,80286.25,0.0,0.20445,0.00014,13.17556]
[1777862473659,43.53,80248.93,0.0,0.19919,0.00014,12.96547]
[1777862474175,43.53,80248.93,0.0,0.19919,0.00014,12.96547]
[1777862474339,43.53,80248.93,0.0,0.19919,0.00014,12.96547]
[1777862474422,43.53,80248.93,0.0,0.19919,0.00014,12.96547]
[1777862474517,43.53,80248.93,0.0,0.19919,0.00014,12.96547]
[1777862474703,43.53,80248.93,0.0,0.19919,0.00014,12.96547]
[1777862474724,43.52,80258.96,0.0,0.20049,0.00014,13.0179]
[1777862475602,43.52,80258.96,0.0,0.20049,0.00014,13.0179]
[1777862475653,43.52,80258.96,0.0,0.20049,0.00014,13.0179]
[1777862475719,43.52,80260.19,0.0,0.20066,0.00014,13.02454]
[1777862475812,43.52,80260.19,0.0,0.20066,0.00014,13.02454]
[1777862476027,43.52,80260.19,0.0,0.20066,0.00014,13.02454]
[1777862476128,43.52,80260.19,0.0,0.20066,0.00014,13.02454]
[1777862476162,43.52,80260.19,0.0,0.20066,0.00014,13.02454]
[1777862476212,43.52,80260.19,0.0,0.20066,0.00014,13.02454]
[1777862476421,43.52,80260.19,0.0,0.20066,0.00014,13.02454]
[1777862476595,43.51,80276.36,0.0,0.20285,0.00014,13.11202]
[1777862476922,43.51,80276.36,0.0,0.20285,0.00014,13.11202]
[1777862477186,43.51,80276.36,0.0,0.20285,0.00014,13.11202]
[1777862477773,43.51,80239.03,0.0,0.19767,0.00014,12.90397]
[1777862477808,43.51,80239.03,0.0,0.19767,0.00014,12.90397]
[1777862478476,43.51,80239.03,0.0,0.19767,0.00014,12.90397]
[1777862478563,43.49,80236.68,0.0,0.19727,0.00014,12.88789]
[1777862478828,43.49,80236.68,0.0,0.19727,0.00014,12.88789]
[1777862479162,43.49,80236.68,0.0,0.19727,0.00014,12.88789]
[1777862479303,43.49,80236.68,0.0,0.19727,0.00014,12.88789]
[1777862479307,43.49,80236.68,0.0,0.19727,0.00014,12.88789]
[1777862479485,43.49,80236.68,0.0,0.19727,0.00014,12.88789]
[1777862479608,43.49,80236.68,0.0,0.19727,0.00014,12.88789]
[1777862479694,43.49,80231.32,0.0,0.19653,0.00014,12.85771]
[1777862479804,43.49,80231.32,0.0,0.19653,0.00014,12.85771]
[1777862479893,43.49,80231.32,0.0,0.19653,0.00014,12.85771]
[1777862480277,43.49,80231.32,0.0,0.19653,0.00014,12.85771]
[1777862480325,43.49,80231.32,0.0,0.19653,0.00014,12.85771]
[1777862480544,43.49,80231.32,0.0,0.19653,0.00014,12.85756]
[1777862481340,43.49,80231.32,0.0,0.19653,0.00014,12.85756]
[1777862481820,43.49,80234.72,0.0,0.19699,0.00014,12.87652]
[1777862481864,43.49,80234.72,0.0,0.19699,0.00014,12.87652]
[1777862482557,43.49,80234.72,0.0,0.19699,0.00014,12.87642]
[1777862483089,43.49,80234.72,0.0,0.19699,0.00014,12.87642]
[1777862483198,43.49,80234.72,0.0,0.19699,0.00014,12.87642]
[1777862483565,43.49,80234.27,0.0,0.19693,0.00014,12.87381]
[1777862484074,43.49,80234.27,0.0,0.19693,0.00014,12.87381]
[1777862484528,43.49,80234.27,0.0,0.19693,0.00014,12.87381]
[1777862484559,43.49,80234.27,0.0,0.19693,0.00014,12.87381]
[1777862484651,43.49,80199.69,0.0,0.1922,0.00014,12.6795]
[1777862485178,43.49,80199.69,0.0,0.1922,0.00014,12.6795]
[1777862485265,43.49,80199.69,0.0,0.1922,0.00014,12.6795]
[1777862486362,43.49,80195.37,0.0,0.19162,0.00014,12.65507]
[1777862487216,43.49,80196.15,0.0,0.19172,0.00014,12.65944]
[1777862487273,43.49,80196.15,0.0,0.19172,0.00014,12.65944]
[1777862487633,43.49,80169.55,0.0,0.18813,0.00013,12.50911]
[1777862487856,43.49,80169.55,0.0,0.18813,0.00013,12.50911]
[1777862488332,43.49,80169.55,0.0,0.18813,0.00013,12.50911]
[1777862488443,43.49,80169.55,0.0,0.18813,0.00013,12.50911]
[1777862488631,43.49,80169.55,0.0,0.18813,0.00013,12.50911]
[1777862488728,43.49,80169.55,0.0,0.18813,0.00013,12.50911]
[1777862488738,43.49,80133.07,0.0,0.18329,0.00013,12.30291]
[1777862488836,43.49,80133.07,0.0,0.18329,0.00013,12.30291]
[1777862489492,43.49,80133.07,0.0,0.18329,0.00013,12.30291]
[1777862489674,43.49,80133.07,0.0,0.18329,0.00013,12.30291]
[1777862489764,43.49,80118.47,0.0,0.18138,0.00013,12.22015]
[1777862490304,43.49,80118.47,0.0,0.18138,0.00013,12.22015]
[1777862490398,43.49,80118.47,0.0,0.18138,0.00013,12.22015]
[1777862490615,43.49,80118.47,0.0,0.18137,0.00013,12.21985]
[1777862491655,43.48,80106.22,0.0,0.17969,0.00013,12.14357]
[1777862493125,43.48,80105.86,0.0,0.17964,0.00013,12.14124]
[1777862493156,43.48,80105.86,0.0,0.17964,0.00013,12.14124]
[1777862493249,43.48,80105.86,0.0,0.17964,0.00013,12.14124]
[1777862493360,43.48,80105.86,0.0,0.17964,0.00013,12.14124]
[1777862493403,43.48,80105.86,0.0,0.17964,0.00013,12.14124]
[1777862493756,43.48,80105.86,0.0,0.17964,0.00013,12.14124]
[1777862493737,43.48,80126.36,0.0,0.18231,0.00013,12.25727]
[1777862494087,43.48,80126.36,0.0,0.18231,0.00013,12.25727]
[1777862494649,43.48,80126.36,0.0,0.18231,0.00013,12.25728]
[1777862495513,43.48,80126.36,0.0,0.18231,0.00013,12.25728]
[1777862495524,43.48,80126.36,0.0,0.18231,0.00013,12.25728]
[1777862495654,43.48,80129.5,0.0,0.18272,0.00013,12.27499]
[1777862495931,43.48,80129.5,0.0,0.18272,0.00013,12.27499]
[1777862496157,43.48,80129.5,0.0,0.18272,0.00013,12.27499]
[1777862496709,43.48,80129.5,0.0,0.18272,0.00013,12.27499]
[1777862496751,43.48,80129.5,0.0,0.18272,0.00013,12.27499]
[1777862497589,43.48,80125.37,0.0,0.18218,0.00013,12.25147]
[1777862497657,43.48,80125.37,0.0,0.18218,0.00013,12.25147]
[1777862497759,43.48,80119.4,0.0,0.18139,0.00013,12.21748]
[1777862497968,43.48,80119.4,0.0,0.18139,0.00013,12.21748]
[1777862497992,43.48,80119.4,0.0,0.18139,0.00013,12.21748]
[1777862498678,43.48,80119.4,0.0,0.18139,0.00013,12.21726]
[1777862499628,43.48,80119.4,0.0,0.18139,0.00013,12.21726]
[1777862499647,43.48,80119.4,0.0,0.18139,0.00013,12.21726]
[1777862499649,43.48,80119.4,0.0,0.18139,0.00013,12.21726]
[1777862499700,43.48,80119.4,0.0,0.18139,0.00013,12.21726]
[1777862499729,43.48,80132.28,0.0,0.18308,0.00013,12.29024]
[1777862499839,43.48,80132.28,0.0,0.18308,0.00013,12.29024]
[1777862500424,43.48,80132.28,0.0,0.18308,0.00013,12.29024]
[1777862500482,43.48,80132.28,0.0,0.18308,0.00013,12.29024]
[1777862500691,43.48,80132.28,0.0,0.18307,0.00013,12.29013]
[1777862501453,43.48,80132.28,0.0,0.18307,0.00013,12.29013]
[1777862501511,43.48,80132.28,0.0,0.18307,0.00013,12.29013]
[1777862501698,43.48,80152.77,0.0,0.18578,0.00013,12.40603]
[1777862502705,43.48,80162.77,0.0,0.18711,0.00013,12.46248]
[1777862503081,43.48,80162.77,0.0,0.18711,0.00013,12.46248]
[1777862503102,43.48,80162.77,0.0,0.18711,0.00013,12.46248]
[1777862503126,43.48,80162.77,0.0,0.18711,0.00013,12.46248]
[1777862503161,43.48,80162.77,0.0,0.18711,0.00013,12.46248]
[1777862503947,43.48,80168.11,0.0,0.18782,0.00013,12.49251]
[1777862504025,43.48,80168.11,0.0,0.18782,0.00013,12.49251]
[1777862504114,43.48,80168.11,0.0,0.18782,0.00013,12.49251]
[1777862504170,43.48,80168.11,0.0,0.18782,0.00013,12.49251]
[1777862504215,43.48,80168.11,0.0,0.18782,0.00013,12.49251]
[1777862504248,43.48,80168.11,0.0,0.18782,0.00013,12.49251]
[1777862504721,43.48,80171.33,0.0,0.18825,0.00013,12.51062]
[1777862504870,43.48,80171.33,0.0,0.18825,0.00013,12.51062]
[1777862504907,43.48,80171.33,0.0,0.18825,0.00013,12.51062]
[1777862505780,43.48,80171.33,0.0,0.18825,0.00013,12.51062]
[1777862505727,43.48,80160.21,0.0,0.18676,0.00013,12.44762]
[1777862506733,43.48,80162.95,0.0,0.18712,0.00013,12.46298]
[1777862507031,43.48,80162.95,0.0,0.18712,0.00013,12.46298]
[1777862507078,43.48,80162.95,0.0,0.18712,0.00013,12.46298]
[1777862508973,43.47,80156.5,0.0,0.18626,0.00013,12.42625]
[1777862509002,43.47,80156.5,0.0,0.18626,0.00013,12.42625]
[1777862509212,43.47,80156.5,0.0,0.18626,0.00013,12.42625]
[1777862509763,43.47,80147.73,0.0,0.18509,0.00013,12.37655]
[1777862510633,43.47,80147.73,0.0,0.18509,0.00013,12.37655]
[1777862510698,43.47,80147.73,0.0,0.18509,0.00013,12.37655]
[1777862512380,43.47,80149.21,0.0,0.18528,0.00013,12.3848]
[1777862512416,43.47,80149.21,0.0,0.18528,0.00013,12.3848]
[1777862512710,43.47,80149.21,0.0,0.18528,0.00013,12.3848]
[1777862512747,43.47,80149.21,0.0,0.18528,0.00013,12.3848]
[1777862512775,43.47,80156.65,0.0,0.18627,0.00013,12.42696]
[1777862514789,43.47,80163.17,0.0,0.18714,0.00013,12.46385]
[1777862515497,43.47,80163.17,0.0,0.18714,0.00013,12.46385]
[1777862515504,43.47,80163.17,0.0,0.18714,0.00013,12.46385]
[1777862515525,43.47,80163.17,0.0,0.18714,0.00013,12.46385]
[1777862515530,43.47,80163.17,0.0,0.18714,0.00013,12.46385]
[1777862515559,43.47,80163.17,0.0,0.18714,0.00013,12.46385]
[1777862515579,43.47,80163.17,0.0,0.18714,0.00013,12.46385]
[1777862515807,43.47,80161.34,0.0,0.1869,0.00013,12.4535]
[1777862515914,43.47,80161.34,0.0,0.1869,0.00013,12.4535]
[1777862515944,43.47,80161.34,0.0,0.1869,0.00013,12.4535]
[1777862516803,43.47,80164.72,0.0,0.18735,0.00013,12.47259]
[1777862517936,43.47,80167.88,0.0,0.18777,0.00013,12.49041]
[1777862518020,43.47,80167.88,0.0,0.18777,0.00013,12.49041]
[1777862518818,43.47,80167.77,0.0,0.18775,0.00013,12.48974]
[1777862520002,43.47,80170.09,0.0,0.18806,0.00013,12.5028]
[1777862520027,43.47,80170.09,0.0,0.18806,0.00013,12.5028]
[1777862520053,43.47,80170.09,0.0,0.18806,0.00013,12.5028]
[1777862520071,43.47,80170.09,0.0,0.18806,0.00013,12.5028]
[1777862520396,43.47,80170.09,0.0,0.18806,0.00013,12.5028]
[1777862520433,43.47,80170.09,0.0,0.18806,0.00013,12.5028]
[1777862520456,43.47,80170.09,0.0,0.18806,0.00013,12.5028]
[1777862520463,43.47,80169.74,0.0,0.18801,0.00013,12.50076]
[1777862525531,43.47,80173.19,0.0,0.18847,0.00013,12.51995]
[1777862525584,43.47,80200.17,0.0,0.1921,0.00014,12.6719]
[1777862526356,43.47,80200.17,0.0,0.1921,0.00014,12.6719]
[1777862526395,43.47,80200.17,0.0,0.1921,0.00014,12.6719]
[1777862527104,43.47,80205.42,0.0,0.19281,0.00014,12.70116]
[1777862527110,43.47,80205.42,0.0,0.19281,0.00014,12.70116]
[1777862527733,43.47,80205.42,0.0,0.19281,0.00014,12.70116]
[1777862527834,43.47,80208.38,0.0,0.1932,0.00014,12.7175]
[1777862528126,43.47,80208.38,0.0,0.1932,0.00014,12.7175]
[1777862528152,43.47,80203.58,0.0,0.19255,0.00014,12.69051]
[1777862529060,43.47,80203.58,0.0,0.19255,0.00014,12.69051]
[1777862529084,43.47,80203.58,0.0,0.19255,0.00014,12.69051]
[1777862530212,43.47,80202.24,0.0,0.19236,0.00014,12.6828]
[1777862530275,43.47,80203.31,0.0,0.19251,0.00014,12.68885]
[1777862534930,43.47,80194.43,0.0,0.19131,0.00014,12.63895]
[1777862540709,43.47,80198.9,0.0,0.19192,0.00014,12.66442]
[1777862540819,43.47,80214.65,0.0,0.19406,0.00014,12.75303]
[1777862541733,43.47,80223.13,0.0,0.19522,0.00014,12.8006]
[1777862543550,43.47,80228.29,0.0,0.19592,0.00014,12.82945]
[1777862543579,43.47,80228.29,0.0,0.19592,0.00014,12.82945]
[1777862543758,43.47,80250.16,0.0,0.19894,0.00014,12.95187]
[1777862544448,43.47,80250.16,0.0,0.19894,0.00014,12.95187]
[1777862544461,43.47,80250.16,0.0,0.19894,0.00014,12.95187]
[1777862544482,43.47,80250.16,0.0,0.19894,0.00014,12.95187]
[1777862544668,43.47,80251.69,0.0,0.19914,0.00014,12.96027]
[1777862547340,43.47,80249.14,0.0,0.19879,0.00014,12.94585]
[1777862547390,43.47,80249.14,0.0,0.19879,0.00014,12.94585]
[1777862547712,43.47,80249.82,0.0,0.19888,0.00014,12.94965]
[1777862552161,43.47,80248.0,0.0,0.19857,0.00014,12.93331]
[1777862552182,43.47,80248.0,0.0,0.19857,0.00014,12.93331]
[1777862552829,43.47,80256.8,0.0,0.19978,0.00014,12.98233]
[1777862557845,43.47,80259.56,0.0,0.20015,0.00014,12.99711]
[1777862559467,43.47,80255.83,0.0,0.19963,0.00014,12.97638]
[1777862559655,43.47,80255.83,0.0,0.19963,0.00014,12.97638]
[1777862559709,43.47,80255.83,0.0,0.19963,0.00014,12.97638]
[1777862559718,43.47,80251.64,0.0,0.19905,0.00014,12.95302]
[1777862559946,43.47,80251.64,0.0,0.19905,0.00014,12.95302]
[1777862560217,43.47,80251.64,0.0,0.19905,0.00014,12.95302]
[1777862560415,43.47,80251.64,0.0,0.19905,0.00014,12.95302]
[1777862560516,43.47,80222.34,0.0,0.19502,0.00014,12.78901]
[1777862561090,43.47,80222.34,0.0,0.19502,0.00014,12.78901]
[1777862561268,43.47,80222.34,0.0,0.19502,0.00014,12.78901]
[1777862561795,43.47,80222.34,0.0,0.19502,0.00014,12.78901]
[1777862561829,43.47,80222.34,0.0,0.19502,0.00014,12.78901]
[1777862561326,43.47,80217.21,0.0,0.19432,0.00014,12.76002]
[1777862561946,43.47,80217.21,0.0,0.19432,0.00014,12.76002]
[1777862562009,43.47,80217.21,0.0,0.19432,0.00014,12.76002]
[1777862562463,43.47,80217.21,0.0,0.19432,0.00014,12.76002]
[1777862562618,43.47,80217.21,0.0,0.19432,0.00014,12.76002]
[1777862562667,43.47,80217.21,0.0,0.19432,0.00014,12.76002]
[1777862562764,43.47,80217.21,0.0,0.19432,0.00014,12.76002]
[1777862562769,43.47,80217.21,0.0,0.19432,0.00014,12.76002]
[1777862562784,43.47,80221.06,0.0,0.19484,0.00014,12.78149]
[1777862562954,43.47,80221.06,0.0,0.19484,0.00014,12.78149]
[1777862562968,43.47,80221.06,0.0,0.19484,0.00014,12.78149]
[1777862563878,43.47,80221.06,0.0,0.19484,0.00014,12.78149]
[1777862563925,43.47,80221.06,0.0,0.19484,0.00014,12.78149]
[1777862564338,43.47,80221.06,0.0,0.19484,0.00014,12.78149]
[1777862564351,43.47,80221.06,0.0,0.19484,0.00014,12.78149]
[1777862564378,43.47,80217.65,0.0,0.19437,0.00014,12.76223]
[1777862565201,43.47,80217.65,0.0,0.19437,0.00014,12.76223]
[1777862565248,43.47,80217.65,0.0,0.19437,0.00014,12.76223]
[1777862565792,43.47,80205.52,0.0,0.19272,0.00014,12.69408]
[1777862566246,43.47,80205.52,0.0,0.19272,0.00014,12.69408]
[1777862566341,43.47,80199.0,0.0,0.19184,0.00014,12.65749]
[1777862570631,43.47,80201.52,0.0,0.19218,0.00014,12.67171]
[1777862570648,43.47,80201.52,0.0,0.19218,0.00014,12.67171]
[1777862570717,43.47,80201.52,0.0,0.19218,0.00014,12.67171]
[1777862570740,43.47,80201.52,0.0,0.19218,0.00014,12.67171]
[1777862570803,43.47,80201.52,0.0,0.19218,0.00014,12.67171]
[1777862570842,43.47,80201.52,0.0,0.19218,0.00014,12.67171]
[1777862570871,43.47,80201.52,0.0,0.19218,0.00014,12.67171]
[1777862570819,43.47,80195.15,0.0,0.19132,0.00014,12.63585]
[1777862570931,43.47,80195.15,0.0,0.19132,0.00014,12.63585]
[1777862571018,43.47,80195.15,0.0,0.19132,0.00014,12.63585]
[1777862571712,43.47,80195.15,0.0,0.19132,0.00014,12.63585]
[1777862571753,43.47,80173.6,0.0,0.18842,0.00013,12.51427]
[1777862572113,43.47,80173.6,0.0,0.18842,0.00013,12.51427]
[1777862572157,43.47,80173.6,0.0,0.18842,0.00013,12.51427]
[1777862572238,43.47,80173.6,0.0,0.18842,0.00013,12.51427]
[1777862572248,43.47,80173.6,0.0,0.18842,0.00013,12.51427]
[1777862572287,43.47,80173.6,0.0,0.18842,0.00013,12.51427]
[1777862572847,43.47,80173.6,0.0,0.18842,0.00013,12.51427]
[1777862572894,43.47,80153.99,0.0,0.1858,0.00013,12.40345]
[1777862573414,43.47,80153.99,0.0,0.1858,0.00013,12.40345]
[1777862573460,43.47,80153.99,0.0,0.1858,0.00013,12.40345]
[1777862573515,43.46,80156.01,0.0,0.18606,0.00013,12.41449]
[1777862575096,43.46,80156.01,0.0,0.18606,0.00013,12.41449]
[1777862575144,43.46,80156.01,0.0,0.18606,0.00013,12.41449]
[1777862575224,43.46,80162.77,0.0,0.18695,0.00013,12.45253]
[1777862576835,43.46,80179.61,0.0,0.1892,0.00013,12.54726]
[1777862580858,43.46,80183.75,0.0,0.18975,0.00013,12.57048]
[1777862580871,43.46,80183.75,0.0,0.18975,0.00013,12.57048]
[1777862580886,43.46,80185.7,0.0,0.19001,0.00013,12.58144]
[1777862580924,43.46,80185.7,0.0,0.19001,0.00013,12.58144]
[1777862580950,43.46,80185.7,0.0,0.19001,0.00013,12.58144]
[1777862580958,43.46,80185.7,0.0,0.19001,0.00013,12.58144]
[1777862580964,43.46,80185.7,0.0,0.19001,0.00013,12.58144]
[1777862581812,43.46,80194.43,0.0,0.19119,0.00014,12.63062]
[1777862585012,43.46,80191.76,0.0,0.19083,0.00014,12.61537]
[1777862585020,43.46,80191.76,0.0,0.19083,0.00014,12.61537]
[1777862585802,43.46,80188.98,0.0,0.19045,0.00013,12.59965]
[1777862586632,43.46,80188.98,0.0,0.19045,0.00013,12.59965]
[1777862586693,43.46,80204.54,0.0,0.19255,0.00014,12.68723]
[1777862587489,43.46,80204.54,0.0,0.19255,0.00014,12.68723]
[1777862587505,43.46,80204.54,0.0,0.19255,0.00014,12.68723]
[1777862587876,43.46,80204.54,0.0,0.19255,0.00014,12.68723]
[1777862587879,43.46,80211.94,0.0,0.19356,0.00014,12.72869]
[1777862587919,43.46,80211.94,0.0,0.19356,0.00014,12.72869]
[1777862589793,43.46,80212.6,0.0,0.19365,0.00014,12.73235]
[1777862589840,43.46,80212.6,0.0,0.19365,0.00014,12.73235]
[1777862589848,43.46,80223.47,0.0,0.19513,0.00014,12.79334]
[1777862591007,43.46,80228.81,0.0,0.19586,0.00014,12.82319]
[1777862591761,43.46,80218.99,0.0,0.19451,0.00014,12.76808]
[1777862592814,43.46,80209.86,0.0,0.19326,0.00014,12.71653]
[1777862593717,43.46,80217.27,0.0,0.19427,0.00014,12.75817]
[1777862599428,43.46,80212.41,0.0,0.1936,0.00014,12.73052]
[1777862599748,43.46,80195.71,0.0,0.19133,0.00014,12.63655]
[1777862600481,43.46,80195.71,0.0,0.19133,0.00014,12.63655]
[1777862600510,43.46,80195.71,0.0,0.19133,0.00014,12.63655]
[1777862600794,43.46,80188.09,0.0,0.19031,0.00013,12.59369]
[1777862601317,43.46,80188.09,0.0,0.19031,0.00013,12.59369]
[1777862601327,43.46,80188.09,0.0,0.19031,0.00013,12.59369]
[1777862601360,43.46,80188.09,0.0,0.19031,0.00013,12.59369]
[1777862601415,43.46,80188.09,0.0,0.19031,0.00013,12.59368]
[1777862602266,43.46,80188.09,0.0,0.19031,0.00013,12.59368]
[1777862602871,43.46,80178.38,0.0,0.189,0.00013,12.53891]
[1777862603421,43.46,80178.38,0.0,0.189,0.00013,12.53891]
[1777862603450,43.46,80178.38,0.0,0.189,0.00013,12.53891]
[1777862603545,43.46,80171.38,0.0,0.18806,0.00013,12.49945]
[1777862604746,43.46,80171.38,0.0,0.18806,0.00013,12.49945]
[1777862604817,43.46,80172.4,0.0,0.1882,0.00013,12.50531]
[1777862605395,43.46,80172.4,0.0,0.1882,0.00013,12.50531]
[1777862605437,43.46,80172.4,0.0,0.1882,0.00013,12.50531]
[1777862605901,43.46,80163.99,0.0,0.18708,0.00013,12.45788]
[1777862607403,43.46,80158.34,0.0,0.18633,0.00013,12.42608]
[1777862607435,43.46,80158.34,0.0,0.18633,0.00013,12.42608]
[1777862607535,43.46,80157.07,0.0,0.18616,0.00013,12.41894]
[1777862609205,43.46,80154.05,0.0,0.18576,0.00013,12.4019]
[1777862609263,43.46,80154.05,0.0,0.18576,0.00013,12.4019]
[1777862609267,43.46,80154.05,0.0,0.18576,0.00013,12.4019]
[1777862609407,43.46,80154.05,0.0,0.18576,0.00013,12.4019]
[1777862609443,43.46,80154.05,0.0,0.18576,0.00013,12.4019]
[1777862609470,43.46,80154.05,0.0,0.18576,0.00013,12.40196]
[1777862611462,43.46,80149.37,0.0,0.18514,0.00013,12.37557]
[1777862611485,43.46,80149.37,0.0,0.18514,0.00013,12.37557]
[1777862611577,43.46,80152.85,0.0,0.18554,0.00013,12.38894]
[1777862613539,43.46,80152.85,0.0,0.18554,0.00013,12.38902]
[1777862613898,43.46,80153.61,0.0,0.18564,0.00013,12.39339]
[1777862614568,43.46,80153.61,0.0,0.18564,0.00013,12.39339]
[1777862614601,43.46,80153.61,0.0,0.18564,0.00013,12.39339]
[1777862614702,43.46,80159.0,0.0,0.18636,0.00013,12.42379]
[1777862615523,43.46,80159.0,0.0,0.18636,0.00013,12.42379]
[1777862615554,43.46,80159.0,0.0,0.18636,0.00013,12.42379]
[1777862615918,43.46,80159.0,0.0,0.18636,0.00013,12.42379]
[1777862615939,43.46,80159.0,0.0,0.18636,0.00013,12.42379]
[1777862615949,43.46,80172.37,0.0,0.18814,0.00013,12.49938]
[1777862619597,43.46,80170.74,0.0,0.18792,0.00013,12.48997]
[1777862619605,43.46,80170.74,0.0,0.18792,0.00013,12.48997]
[1777862619617,43.46,80170.74,0.0,0.18792,0.00013,12.48997]
[1777862619634,43.46,80170.74,0.0,0.18792,0.00013,12.48997]
[1777862619650,43.46,80167.99,0.0,0.18755,0.00013,12.47439]
[1777862620914,43.46,80167.99,0.0,0.18755,0.00013,12.47439]
[1777862620960,43.46,80174.15,0.0,0.18838,0.00013,12.50914]
[1777862621623,43.46,80174.15,0.0,0.18838,0.00013,12.50914]
[1777862621765,43.46,80179.56,0.0,0.1891,0.00013,12.53958]
[1777862627969,43.46,80185.75,0.0,0.18993,0.00013,12.57445]
[1777862629433,43.46,80177.86,0.0,0.18887,0.00013,12.52987]
[1777862630949,43.46,80158.58,0.0,0.18629,0.00013,12.42094]
[1777862631731,43.46,80148.82,0.0,0.18499,0.00013,12.36565]
[1777862634438,43.46,80144.96,0.0,0.18448,0.00013,12.34379]
[1777862634476,43.46,80144.96,0.0,0.18448,0.00013,12.34379]
[1777862634648,43.46,80136.01,0.0,0.1833,0.00013,12.29309]
[1777862635804,43.46,80136.01,0.0,0.1833,0.00013,12.29309]
[1777862635867,43.46,80136.01,0.0,0.1833,0.00013,12.29309]
[1777862635968,43.46,80125.89,0.0,0.18197,0.00013,12.23573]
[1777862637566,43.46,80125.89,0.0,0.18197,0.00013,12.2358]
[1777862637813,43.46,80125.89,0.0,0.18197,0.00013,12.2358]
[1777862637914,43.46,80118.19,0.0,0.18096,0.00013,12.1922]
[1777862639222,43.46,80114.61,0.0,0.18049,0.00013,12.17181]
[1777862639339,43.46,80114.61,0.0,0.18049,0.00013,12.17181]
[1777862639376,43.46,80114.61,0.0,0.18049,0.00013,12.17181]
[1777862639480,43.46,80114.61,0.0,0.18049,0.00013,12.17181]
[1777862639522,43.46,80114.61,0.0,0.18049,0.00013,12.17181]
[1777862639563,43.46,80114.61,0.0,0.18049,0.00013,12.17181]
[1777862639585,43.46,80114.61,0.0,0.18049,0.00013,12.17181]
[1777862639683,43.46,80114.61,0.0,0.18049,0.00013,12.17179]
[1777862640690,43.46,80100.15,0.0,0.17861,0.00013,12.0895]
[1777862641139,43.46,80100.15,0.0,0.17861,0.00013,12.0895]
[1777862641305,43.46,80100.15,0.0,0.17861,0.00013,12.0895]
[1777862641345,43.46,80100.15,0.0,0.17861,0.00013,12.0895]
[1777862641699,43.46,80101.68,0.0,0.1788,0.00013,12.09815]
[1777862642704,43.46,80113.16,0.0,0.1803,0.00013,12.16347]
[1777862644075,43.46,80115.79,0.0,0.18064,0.00013,12.17842]
[1777862644117,43.46,80115.79,0.0,0.18064,0.00013,12.17842]
[1777862644147,43.46,80115.79,0.0,0.18064,0.00013,12.17842]
[1777862644720,43.46,80111.4,0.0,0.18007,0.00013,12.1535]
[1777862645975,43.46,80111.4,0.0,0.18007,0.00013,12.1535]
[1777862645987,43.46,80111.4,0.0,0.18007,0.00013,12.1535]
[1777862646980,43.46,80112.42,0.0,0.18021,0.00013,12.15937]
[1777862648045,43.46,80113.7,0.0,0.18037,0.00013,12.16667]
[1777862648058,43.46,80113.7,0.0,0.18037,0.00013,12.16667]
[1777862648080,43.46,80113.7,0.0,0.18037,0.00013,12.16667]
[1777862648798,43.46,80113.7,0.0,0.18037,0.00013,12.16667]
[1777862648810,43.46,80113.7,0.0,0.18037,0.00013,12.16667]
[1777862648876,43.46,80113.7,0.0,0.18037,0.00013,12.16667]
[1777862648921,43.46,80110.2,0.0,0.17992,0.00013,12.14683]
[1777862650093,43.46,80110.2,0.0,0.17992,0.00013,12.14686]
[1777862650103,43.46,80110.2,0.0,0.17992,0.00013,12.14686]
[1777862650112,43.46,80110.2,0.0,0.17992,0.00013,12.14686]
[1777862650140,43.46,80110.2,0.0,0.17992,0.00013,12.14686]
[1777862650760,43.46,80107.1,0.0,0.17952,0.00013,12.1293]
[1777862652091,43.46,80106.36,0.0,0.17942,0.00013,12.12517]
[1777862652105,43.46,80106.36,0.0,0.17942,0.00013,12.12517]
[1777862653029,43.46,80108.41,0.0,0.17969,0.00013,12.13689]
[1777862653321,43.46,80108.41,0.0,0.17969,0.00013,12.13689]
[1777862653589,43.46,80108.41,0.0,0.17969,0.00013,12.13689]
[1777862654130,43.46,80108.41,0.0,0.17969,0.00013,12.13699]
[1777862654161,43.46,80108.41,0.0,0.17969,0.00013,12.13699]
[1777862654788,43.46,80107.84,0.0,0.17962,0.00013,12.13382]
[1777862655285,43.46,80107.84,0.0,0.17962,0.00013,12.13382]
[1777862655366,43.46,80107.84,0.0,0.17962,0.00013,12.13382]
[1777862655795,43.46,80110.55,0.0,0.17998,0.00013,12.14929]
[1777862656189,43.46,80110.55,0.0,0.17998,0.00013,12.14929]
[1777862656924,43.46,80113.77,0.0,0.1804,0.00013,12.16763]
[1777862658192,43.46,80114.39,0.0,0.18048,0.00013,12.1712]
[1777862658198,43.46,80114.39,0.0,0.18048,0.00013,12.1712]
[1777862658217,43.46,80114.39,0.0,0.18048,0.00013,12.1712]
[1777862658939,43.46,80114.39,0.0,0.18048,0.00013,12.1712]
[1777862658949,43.46,80114.39,0.0,0.18048,0.00013,12.1712]
[1777862659034,43.46,80114.39,0.0,0.18048,0.00013,12.1712]
[1777862658987,43.46,80115.33,0.0,0.1806,0.00013,12.17658]
[1777862659172,43.46,80115.33,0.0,0.1806,0.00013,12.17658]
[1777862659226,43.46,80115.33,0.0,0.1806,0.00013,12.17658]
[1777862659963,43.46,80127.65,0.0,0.18222,0.00013,12.24651]
[1777862660260,43.46,80127.65,0.0,0.18222,0.00013,12.24651]
[1777862660269,43.46,80127.65,0.0,0.18222,0.00013,12.24651]
[1777862660293,43.46,80127.65,0.0,0.18222,0.00013,12.24651]
[1777862660968,43.46,80127.65,0.0,0.18222,0.00013,12.24651]
[1777862660970,43.46,80127.65,0.0,0.18222,0.00013,12.24651]
[1777862660977,43.46,80127.65,0.0,0.18222,0.00013,12.24651]
[1777862661025,43.46,80134.37,0.0,0.18311,0.00013,12.28478]
[1777862661423,43.46,80134.37,0.0,0.18311,0.00013,12.28478]
[1777862661468,43.46,80134.37,0.0,0.18311,0.00013,12.28478]
[1777862661837,43.46,80134.37,0.0,0.18311,0.00013,12.28487]
[1777862662336,43.46,80134.37,0.0,0.18311,0.00013,12.28487]
[1777862662342,43.46,80134.37,0.0,0.18311,0.00013,12.28487]
[1777862662369,43.46,80134.37,0.0,0.18311,0.00013,12.28487]
[1777862662844,43.46,80136.85,0.0,0.18344,0.00013,12.29896]
[1777862663300,43.46,80136.85,0.0,0.18344,0.00013,12.29896]
[1777862664298,43.46,80139.95,0.0,0.18385,0.00013,12.31654]
[1777862664339,43.46,80139.95,0.0,0.18385,0.00013,12.31654]
[1777862664703,43.46,80139.95,0.0,0.18385,0.00013,12.31654]
[1777862665021,43.46,80139.95,0.0,0.18385,0.00013,12.31654]
[1777862664900,43.46,80131.96,0.0,0.18279,0.00013,12.27126]
[1777862666357,43.46,80130.68,0.0,0.18262,0.00013,12.26403]
[1777862666370,43.46,80130.68,0.0,0.18262,0.00013,12.26403]
[1777862666396,43.46,80130.68,0.0,0.18262,0.00013,12.26403]
[1777862666426,43.46,80130.68,0.0,0.18262,0.00013,12.26403]
[1777862666873,43.46,80130.68,0.0,0.18263,0.00013,12.26408]
[1777862668384,43.46,80132.19,0.0,0.18283,0.00013,12.27269]
[1777862668391,43.46,80132.19,0.0,0.18283,0.00013,12.27269]
[1777862668399,43.46,80132.19,0.0,0.18283,0.00013,12.27269]
[1777862668422,43.46,80132.19,0.0,0.18283,0.00013,12.27269]
[1777862669022,43.46,80131.69,0.0,0.18276,0.00013,12.2699]
[1777862670435,43.46,80131.69,0.0,0.18276,0.00013,12.26994]
[1777862670444,43.46,80131.69,0.0,0.18276,0.00013,12.26994]
[1777862670475,43.46,80131.69,0.0,0.18276,0.00013,12.26994]
[1777862670900,43.46,80130.29,0.0,0.18258,0.00013,12.26205]
[1777862671118,43.46,80130.29,0.0,0.18258,0.00013,12.26205]
[1777862671131,43.46,80130.29,0.0,0.18258,0.00013,12.26205]
[1777862671159,43.46,80130.29,0.0,0.18258,0.00013,12.26205]
[1777862671906,43.46,80128.66,0.0,0.18229,0.00013,12.24614]
[1777862672467,43.46,80128.66,0.0,0.18229,0.00013,12.24614]
[1777862672516,43.46,80128.66,0.0,0.18229,0.00013,12.24614]
[1777862672914,43.46,80135.63,0.0,0.1832,0.00013,12.28543]
[1777862673731,43.46,80135.63,0.0,0.1832,0.00013,12.28543]
[1777862673761,43.46,80135.63,0.0,0.1832,0.00013,12.28543]
[1777862673793,43.46,80135.63,0.0,0.1832,0.00013,12.28543]
[1777862673921,43.46,80140.0,0.0,0.18377,0.00013,12.30992]
[1777862674474,43.46,80140.0,0.0,0.18377,0.00013,12.30992]
[1777862674480,43.46,80140.0,0.0,0.18377,0.00013,12.30992]
[1777862674499,43.46,80140.0,0.0,0.18377,0.00013,12.30992]
[1777862674932,43.46,80142.81,0.0,0.18414,0.00013,12.32569]
[1777862676266,43.46,80143.95,0.0,0.18429,0.00013,12.33212]
[1777862676276,43.46,80143.95,0.0,0.18429,0.00013,12.33212]
[1777862676322,43.46,80143.95,0.0,0.18429,0.00013,12.33212]
[1777862676502,43.46,80143.95,0.0,0.18429,0.00013,12.33212]
[1777862676512,43.46,80143.95,0.0,0.18429,0.00013,12.33212]
[1777862676517,43.46,80143.95,0.0,0.18429,0.00013,12.33212]
[1777862676963,43.46,80144.56,0.0,0.18437,0.00013,12.33554]
[1777862678537,43.46,80141.71,0.0,0.18399,0.00013,12.31937]
[1777862678544,43.46,80141.71,0.0,0.18399,0.00013,12.31937]
[1777862678550,43.46,80141.71,0.0,0.18399,0.00013,12.31937]
[1777862678573,43.46,80141.71,0.0,0.18399,0.00013,12.31937]
[1777862678996,43.46,80141.74,0.0,0.18399,0.00013,12.3195]
[1777862680560,43.46,80141.74,0.0,0.18399,0.00013,12.31949]
[1777862680573,43.46,80141.74,0.0,0.18399,0.00013,12.31949]
[1777862680986,43.46,80144.85,0.0,0.1844,0.00013,12.3371]
[1777862682605,43.46,80142.6,0.0,0.18411,0.00013,12.32434]
[1777862682616,43.46,80142.6,0.0,0.18411,0.00013,12.32434]
[1777862683666,43.46,80142.6,0.0,0.18411,0.00013,12.32431]
[1777862683758,43.46,80142.6,0.0,0.18411,0.00013,12.32431]
[1777862684016,43.46,80133.17,0.0,0.18286,0.00013,12.27087]
[1777862684207,43.46,80133.17,0.0,0.18286,0.00013,12.27087]
[1777862684998,43.46,80133.17,0.0,0.18286,0.00013,12.27087]
[1777862688023,43.46,80124.52,0.0,0.18172,0.00013,12.2216]
[1777862689325,43.46,80128.63,0.0,0.18226,0.00013,12.24475]
[1777862689796,43.46,80128.63,0.0,0.18226,0.00013,12.24475]
[1777862689861,43.46,80128.63,0.0,0.18226,0.00013,12.24475]
[1777862690037,43.46,80130.08,0.0,0.18244,0.00013,12.25277]
[1777862691043,43.46,80139.82,0.0,0.18373,0.00013,12.30806]
[1777862692870,43.46,80140.88,0.0,0.18387,0.00013,12.31407]
[1777862692904,43.46,80140.88,0.0,0.18387,0.00013,12.31407]
[1777862693058,43.46,80140.07,0.0,0.18376,0.00013,12.30947]
[1777862694050,43.46,80140.07,0.0,0.18376,0.00013,12.30947]
[1777862694120,43.46,80138.51,0.0,0.18355,0.00013,12.30063]
[1777862695072,43.46,80134.05,0.0,0.18297,0.00013,12.27535]
[1777862696845,43.46,80132.74,0.0,0.18279,0.00013,12.26781]
[1777862696861,43.46,80132.74,0.0,0.18279,0.00013,12.26781]
[1777862697086,43.45,80133.11,0.0,0.18284,0.00013,12.26979]
[1777862697673,43.45,80133.11,0.0,0.18284,0.00013,12.26979]
[1777862697725,43.45,80130.49,0.0,0.18249,0.00013,12.25481]
[1777862699415,43.45,80130.49,0.0,0.18249,0.00013,12.25481]
[1777862700151,43.45,80136.48,0.0,0.18327,0.00013,12.28855]
[1777862701061,43.45,80135.9,0.0,0.1832,0.00013,12.28527]
[1777862702000,43.45,80149.76,0.0,0.18503,0.00013,12.36379]
[1777862703005,43.45,80160.98,0.0,0.18652,0.00013,12.42718]
[1777862704001,43.45,80169.33,0.0,0.18763,0.00013,12.47422]
[1777862705255,43.45,80171.49,0.0,0.18791,0.00013,12.48619]
[1777862705393,43.45,80171.49,0.0,0.18791,0.00013,12.48619]
[1777862705419,43.45,80171.49,0.0,0.18791,0.00013,12.48619]
[1777862705617,43.45,80160.8,0.0,0.18648,0.00013,12.42577]
[1777862706254,43.45,80148.6,0.0,0.18486,0.00013,12.35664]
[1777862709009,43.45,80148.6,0.0,0.18486,0.00013,12.35649]
[1777862709042,43.45,80148.6,0.0,0.18486,0.00013,12.35649]
[1777862709068,43.45,80150.32,0.0,0.18508,0.00013,12.36608]
[1777862709277,43.45,80150.32,0.0,0.18508,0.00013,12.36608]
[1777862709319,43.45,80150.32,0.0,0.18508,0.00013,12.36608]
[1777862709321,43.45,80141.94,0.0,0.18397,0.00013,12.31862]
[1777862711145,43.45,80137.4,0.0,0.18337,0.00013,12.29282]
[1777862711187,43.45,80137.4,0.0,0.18337,0.00013,12.29282]
[1777862711681,43.45,80131.99,0.0,0.18265,0.00013,12.2617]
[1777862713102,43.45,80131.99,0.0,0.18265,0.00013,12.2617]
[1777862714095,43.45,80134.54,0.0,0.18297,0.00013,12.27565]
[1777862716094,43.44,80126.46,0.0,0.1819,0.00013,12.2293]
[1777862716383,43.44,80126.46,0.0,0.1819,0.00013,12.2293]
[1777862716394,43.44,80126.46,0.0,0.1819,0.00013,12.2293]
[1777862716463,43.44,80126.46,0.0,0.1819,0.00013,12.2293]
[1777862716551,43.44,80124.36,0.0,0.18161,0.00013,12.21717]
[1777862717430,43.44,80124.36,0.0,0.18161,0.00013,12.21717]
[1777862717475,43.44,80124.36,0.0,0.18161,0.00013,12.21717]
[1777862717866,43.44,80124.36,0.0,0.18161,0.00013,12.21717]
[1777862717898,43.44,80124.36,0.0,0.18161,0.00013,12.21717]
[1777862717999,43.44,80115.09,0.0,0.1804,0.00013,12.16435]
[1777862718900,43.44,80115.09,0.0,0.1804,0.00013,12.16435]
[1777862718943,43.44,80115.09,0.0,0.1804,0.00013,12.16435]
[1777862719002,43.44,80113.68,0.0,0.18021,0.00013,12.15621]
[1777862719198,43.44,80113.68,0.0,0.18021,0.00013,12.15621]
[1777862719209,43.44,80113.68,0.0,0.18021,0.00013,12.15621]
[1777862719246,43.44,80113.68,0.0,0.18021,0.00013,12.15621]
[1777862719334,43.44,80113.68,0.0,0.18021,0.00013,12.15621]
[1777862719695,43.44,80113.68,0.0,0.18021,0.00013,12.15621]
[1777862719826,43.44,80117.54,0.0,0.18071,0.00013,12.17801]
[1777862720630,43.44,80117.54,0.0,0.18071,0.00013,12.17801]
[1777862721207,43.44,80118.79,0.0,0.18087,0.00013,12.18496]
[1777862721210,43.44,80118.79,0.0,0.18087,0.00013,12.18496]
[1777862721247,43.44,80118.79,0.0,0.18087,0.00013,12.18496]
[1777862721259,43.44,80120.01,0.0,0.18103,0.00013,12.19189]
[1777862722313,43.44,80120.01,0.0,0.18103,0.00013,12.19189]
[1777862722445,43.44,80120.01,0.0,0.18103,0.00013,12.19189]
[1777862722516,43.44,80120.01,0.0,0.18103,0.00013,12.19189]
[1777862722535,43.44,80120.01,0.0,0.18103,0.00013,12.19189]
[1777862723067,43.44,80120.83,0.0,0.18113,0.00013,12.19622]
[1777862723258,43.44,80120.83,0.0,0.18113,0.00013,12.19622]
[1777862723266,43.44,80120.83,0.0,0.18113,0.00013,12.19622]
[1777862723296,43.44,80120.83,0.0,0.18113,0.00013,12.19622]
[1777862723854,43.44,80120.83,0.0,0.18113,0.00013,12.19622]
[1777862724136,43.44,80131.43,0.0,0.18252,0.00013,12.2562]
[1777862724278,43.44,80131.43,0.0,0.18252,0.00013,12.2562]
[1777862725316,43.44,80131.43,0.0,0.18252,0.00013,12.2562]
[1777862725342,43.44,80131.43,0.0,0.18252,0.00013,12.2562]
[1777862725380,43.44,80131.43,0.0,0.18252,0.00013,12.2562]
[1777862725399,43.44,80131.43,0.0,0.18252,0.00013,12.2562]
[1777862725434,43.44,80131.43,0.0,0.18252,0.00013,12.2562]
[1777862725498,43.44,80112.97,0.0,0.18009,0.00013,12.15087]
[1777862726272,43.44,80112.97,0.0,0.18009,0.00013,12.15087]
[1777862727279,43.44,80109.12,0.0,0.17958,0.00013,12.129]
[1777862727857,43.44,80109.12,0.0,0.17958,0.00013,12.129]
[1777862727885,43.44,80109.12,0.0,0.17958,0.00013,12.129]
[1777862727972,43.43,80096.15,0.0,0.17789,0.00013,12.05483]
[1777862728455,43.43,80096.15,0.0,0.17789,0.00013,12.05483]
[1777862728487,43.43,80096.15,0.0,0.17789,0.00013,12.05483]
[1777862728535,43.43,80093.93,0.0,0.17759,0.00013,12.04186]
[1777862729410,43.43,80093.93,0.0,0.17759,0.00013,12.04186]
[1777862729441,43.43,80093.93,0.0,0.17759,0.00013,12.04186]
[1777862729449,43.43,80093.93,0.0,0.17759,0.00013,12.04186]
[1777862729479,43.43,80093.93,0.0,0.17759,0.00013,12.04186]
[1777862729968,43.43,80093.93,0.0,0.17759,0.00013,12.04186]
[1777862730066,43.43,80093.37,0.0,0.17752,0.00013,12.03853]
[1777862731293,43.43,80093.37,0.0,0.17752,0.00013,12.03853]
[1777862731317,43.43,80093.37,0.0,0.17752,0.00013,12.03853]
[1777862731352,43.43,80093.37,0.0,0.17752,0.00013,12.03853]
[1777862731609,43.43,80093.37,0.0,0.17752,0.00013,12.03853]
[1777862731699,43.43,80093.43,0.0,0.17745,0.00013,12.03214]
[1777862733368,43.43,80093.43,0.0,0.17745,0.00013,12.03214]
[1777862733419,43.43,80093.43,0.0,0.17745,0.00013,12.03214]
[1777862734047,43.43,80088.0,0.0,0.17674,0.00013,12.00102]
[1777862735434,43.43,80088.0,0.0,0.17674,0.00013,12.00102]
[1777862736037,43.43,80086.08,0.0,0.17649,0.00013,11.98997]
[1777862737448,43.43,80085.73,0.0,0.17644,0.00013,11.98793]
[1777862737461,43.43,80085.73,0.0,0.17644,0.00013,11.98793]
[1777862740020,43.43,80093.56,0.0,0.17745,0.00013,12.03236]
[1777862741521,43.43,80096.17,0.0,0.17779,0.00013,12.04713]
[1777862741529,43.43,80096.17,0.0,0.17779,0.00013,12.04713]
[1777862741542,43.43,80096.17,0.0,0.17779,0.00013,12.04713]
[1777862741827,43.43,80096.17,0.0,0.17779,0.00013,12.04713]
[1777862741868,43.43,80096.17,0.0,0.17779,0.00013,12.04713]
[1777862741914,43.43,80099.39,0.0,0.1782,0.00013,12.06536]
[1777862743557,43.43,80099.39,0.0,0.1782,0.00013,12.06536]
[1777862744098,43.43,80102.99,0.0,0.17867,0.00013,12.0856]
[1777862745567,43.43,80103.09,0.0,0.17868,0.00013,12.08604]
[1777862745669,43.43,80101.23,0.0,0.17843,0.00013,12.07534]
[1777862748878,43.42,80092.37,0.0,0.17728,0.00013,12.02465]
[1777862754486,43.42,80088.62,0.0,0.17679,0.00013,12.00316]
[1777862758514,43.42,80100.15,0.0,0.17828,0.00013,12.06868]
[1777862761339,43.42,80100.03,0.0,0.17826,0.00013,12.06783]
[1777862761804,43.42,80100.03,0.0,0.17826,0.00013,12.06783]
[1777862761888,43.42,80103.53,0.0,0.17871,0.00013,12.08755]
[1777862763842,43.42,80103.53,0.0,0.17871,0.00013,12.08745]
[1777862763940,43.42,80103.38,0.0,0.17869,0.00013,12.08649]
[1777862766725,43.42,80102.78,0.0,0.1786,0.00013,12.08288]
[1777862767585,43.42,80104.72,0.0,0.17885,0.00013,12.09382]
[1777862768005,43.42,80104.72,0.0,0.17885,0.00013,12.09382]
[1777862768019,43.42,80114.37,0.0,0.18011,0.00013,12.14858]
[1777862768440,43.42,80114.37,0.0,0.18011,0.00013,12.14858]
[1777862768627,43.42,80105.24,0.0,0.17891,0.00013,12.0965]
[1777862769939,43.42,80105.24,0.0,0.17891,0.00013,12.0965]
[1777862769969,43.42,80105.24,0.0,0.17891,0.00013,12.0965]
[1777862770041,43.42,80102.26,0.0,0.17852,0.00013,12.07945]
[1777862775966,43.42,80098.99,0.0,0.17809,0.00013,12.06047]
[1777862778076,43.42,80096.35,0.0,0.17775,0.00013,12.04535]
[1777862778105,43.42,80088.88,0.0,0.17678,0.00013,12.00284]
[1777862781208,43.42,80087.23,0.0,0.17657,0.00013,11.9935]
[1777862781714,43.42,80087.23,0.0,0.17657,0.00013,11.9935]
[1777862781732,43.42,80087.23,0.0,0.17657,0.00013,11.9935]
[1777862781762,43.42,80087.23,0.0,0.17657,0.00013,11.9935]
[1777862782124,43.42,80087.23,0.0,0.17657,0.00013,11.9935]
[1777862782133,43.42,80087.23,0.0,0.17657,0.00013,11.9935]
[1777862782149,43.42,80086.71,0.0,0.1765,0.00013,11.99057]
[1777862786835,43.42,80082.95,0.0,0.17601,0.00013,11.96888]
[1777862786860,43.42,80082.95,0.0,0.17601,0.00013,11.96888]
[1777862788031,43.41,80077.21,0.0,0.17526,0.00013,11.93575]
[1777862788101,43.41,80074.41,0.0,0.17489,0.00013,11.91942]
[1777862790150,43.41,80073.95,0.0,0.17483,0.00013,11.91643]
[1777862790202,43.41,80065.58,0.0,0.17375,0.00013,11.86838]
[1777862791540,43.41,80065.58,0.0,0.17374,0.00013,11.86805]
[1777862791593,43.41,80065.58,0.0,0.17374,0.00013,11.86805]
[1777862791703,43.41,80065.58,0.0,0.17374,0.00013,11.86805]
[1777862791934,43.39,80047.91,0.0,0.1713,0.00013,11.75561]
[1777862794420,43.38,80047.41,0.0,0.17122,0.00013,11.75195]
[1777862794812,43.38,80038.62,0.0,0.1701,0.00013,11.70137]
[1777862798106,43.38,80035.34,0.0,0.16967,0.00013,11.68193]
[1777862798204,43.38,80043.21,0.0,0.17066,0.00013,11.72673]
[1777862799015,43.38,80043.21,0.0,0.17066,0.00013,11.72673]
[1777862799040,43.38,80043.21,0.0,0.17066,0.00013,11.72673]
[1777862799750,43.38,80046.26,0.0,0.17104,0.00013,11.74397]
[1777862799925,43.38,80046.26,0.0,0.17104,0.00013,11.74397]
[1777862799941,43.38,80046.26,0.0,0.17104,0.00013,11.74397]
[1777862800617,43.38,80043.5,0.0,0.17069,0.00013,11.728]
[1777862800942,43.38,80043.5,0.0,0.17069,0.00013,11.728]
[1777862800983,43.38,80043.5,0.0,0.17069,0.00013,11.728]
[1777862801084,43.38,80039.14,0.0,0.17013,0.00013,11.70286]
[1777862802082,43.38,80039.14,0.0,0.17013,0.00013,11.70286]
[1777862802094,43.38,80039.14,0.0,0.17013,0.00013,11.70286]
[1777862802104,43.38,80039.14,0.0,0.17013,0.00013,11.70286]
[1777862802128,43.38,80039.14,0.0,0.17013,0.00013,11.70286]
[1777862802141,43.38,80046.91,0.0,0.17111,0.00013,11.74703]
[1777862802546,43.38,80046.91,0.0,0.17111,0.00013,11.74703]
[1777862802576,43.38,80046.91,0.0,0.17111,0.00013,11.74703]
[1777862803194,43.38,80046.91,0.0,0.17111,0.00013,11.74703]
[1777862802834,43.38,80046.91,0.0,0.1711,0.00013,11.74686]
[1777862803842,43.38,80047.45,0.0,0.17117,0.00013,11.74989]
[1777862804486,43.38,80047.45,0.0,0.17117,0.00013,11.74989]
[1777862804862,43.37,80051.68,0.0,0.17171,0.00013,11.77398]
[1777862809884,43.37,80050.42,0.0,0.17154,0.00013,11.76637]
[1777862815129,43.37,80046.27,0.0,0.171,0.00013,11.74237]
[1777862815462,43.37,80047.71,0.0,0.17119,0.00013,11.75054]
[1777862821081,43.37,80042.46,0.0,0.17052,0.00013,11.72032]
[1777862822984,43.37,80029.24,0.0,0.16885,0.00013,11.64479]
[1777862828029,43.37,80030.45,0.0,0.169,0.00013,11.65184]
[1777862830029,43.37,80040.17,0.0,0.17023,0.00013,11.70734]
[1777862835085,43.37,80039.2,0.0,0.17011,0.00013,11.70187]
[1777862840103,43.37,80032.86,0.0,0.16931,0.00013,11.66574]
[1777862841115,43.37,80023.21,0.0,0.1681,0.00013,11.61064]
[1777862842236,43.37,80014.78,0.0,0.16705,0.00012,11.56251]
[1777862842514,43.37,80014.78,0.0,0.16705,0.00012,11.56251]
[1777862842746,43.37,80014.78,0.0,0.16705,0.00012,11.56251]
[1777862843127,43.37,80014.78,0.0,0.16705,0.00012,11.56246]
[1777862847146,43.37,80016.25,0.0,0.16722,0.00012,11.57033]
[1777862847188,43.37,80016.25,0.0,0.16722,0.00012,11.57033]
[1777862847260,43.37,80018.22,0.0,0.16746,0.00013,11.5814]
[1777862849168,43.37,80027.47,0.0,0.16861,0.00013,11.63384]
[1777862849459,43.37,80027.47,0.0,0.16861,0.00013,11.63384]
[1777862850225,43.37,80027.47,0.0,0.16861,0.00013,11.63384]
[1777862850254,43.37,80027.47,0.0,0.16861,0.00013,11.63384]
[1777862850178,43.37,80037.9,0.0,0.16992,0.00013,11.69334]
[1777862851254,43.37,80037.9,0.0,0.16992,0.00013,11.69334]
[1777862851183,43.37,80039.6,0.0,0.17006,0.00013,11.6966]
[1777862851291,43.37,80039.6,0.0,0.17006,0.00013,11.6966]
[1777862852188,43.37,80046.36,0.0,0.17092,0.00013,11.73521]
[1777862853297,43.37,80047.63,0.0,0.17108,0.00013,11.74241]
[1777862853403,43.37,80047.63,0.0,0.17108,0.00013,11.74241]
[1777862854202,43.37,80047.63,0.0,0.17108,0.00013,11.74234]
[1777862854599,43.37,80047.63,0.0,0.17108,0.00013,11.74234]
[1777862854668,43.37,80047.63,0.0,0.17108,0.00013,11.74234]
[1777862855211,43.37,80053.25,0.0,0.17179,0.00013,11.77438]
[1777862857878,43.37,80061.66,0.0,0.17285,0.00013,11.82215]
[1777862859620,43.36,80061.66,0.0,0.17285,0.00013,11.82197]
[1777862859664,43.36,80061.66,0.0,0.17285,0.00013,11.82197]
[1777862860244,43.36,80060.56,0.0,0.1727,0.00013,11.81551]
[1777862861420,43.36,80060.53,0.0,0.1727,0.00013,11.81515]
[1777862861457,43.36,80060.53,0.0,0.1727,0.00013,11.81515]
[1777862862113,43.36,80060.53,0.0,0.1727,0.00013,11.81515]
[1777862862159,43.36,80060.53,0.0,0.1727,0.00013,11.81515]
[1777862862259,43.36,80060.05,0.0,0.17263,0.00013,11.81222]
[1777862863410,43.36,80062.1,0.0,0.17289,0.00013,11.82373]
[1777862864271,43.36,80062.66,0.0,0.17295,0.00013,11.82672]
[1777862865279,43.36,80070.78,0.0,0.17399,0.00013,11.87287]
[1777862866228,43.36,80070.78,0.0,0.17399,0.00013,11.87287]
[1777862866234,43.36,80070.78,0.0,0.17399,0.00013,11.87287]
[1777862866262,43.36,80070.78,0.0,0.17399,0.00013,11.87287]
[1777862866242,43.36,80073.49,0.0,0.17433,0.00013,11.88807]
[1777862867486,43.36,80075.15,0.0,0.17454,0.00013,11.89754]
[1777862867508,43.36,80075.15,0.0,0.17454,0.00013,11.89754]
[1777862867998,43.36,80077.79,0.0,0.17487,0.00013,11.91205]
[1777862869508,43.36,80075.79,0.0,0.17461,0.00013,11.90064]
[1777862870280,43.35,80077.08,0.0,0.17476,0.00013,11.90741]
[1777862871563,43.35,80077.65,0.0,0.17483,0.00013,11.91037]
[1777862871594,43.35,80077.65,0.0,0.17483,0.00013,11.91037]
[1777862871599,43.35,80077.4,0.0,0.1748,0.00013,11.90894]
[1777862873575,43.35,80077.4,0.0,0.17479,0.00013,11.90865]
[1777862873596,43.35,80077.4,0.0,0.17479,0.00013,11.90865]
[1777862873674,43.35,80078.5,0.0,0.17492,0.00013,11.91435]
[1777862875614,43.35,80079.15,0.0,0.175,0.00013,11.91777]
[1777862876172,43.35,80078.55,0.0,0.17491,0.00013,11.91406]
[1777862879686,43.34,80080.28,0.0,0.17512,0.00013,11.92309]
[1777862879693,43.34,80080.28,0.0,0.17512,0.00013,11.92309]
[1777862879703,43.34,80080.28,0.0,0.17512,0.00013,11.92309]
[1777862881582,43.34,80082.22,0.0,0.17535,0.00013,11.93358]
[1777862881713,43.34,80082.22,0.0,0.17535,0.00013,11.93358]
[1777862881863,43.34,80082.22,0.0,0.17535,0.00013,11.93358]
[1777862881879,43.34,80082.22,0.0,0.17535,0.00013,11.93358]
[1777862882246,43.34,80085.12,0.0,0.17572,0.00013,11.94984]
[1777862883053,43.34,80085.12,0.0,0.17572,0.00013,11.94984]
[1777862883080,43.34,80085.12,0.0,0.17572,0.00013,11.94984]
[1777862883183,43.34,80100.08,0.0,0.17765,0.00013,12.03484]
[1777862883797,43.34,80100.08,0.0,0.17765,0.00013,12.03484]
[1777862883834,43.34,80100.08,0.0,0.17765,0.00013,12.03484]
[1777862883996,43.34,80108.45,0.0,0.17873,0.00013,12.08214]
[1777862885018,43.34,80108.45,0.0,0.17873,0.00013,12.08214]
[1777862885081,43.34,80108.45,0.0,0.17873,0.00013,12.08214]
[1777862885119,43.34,80105.34,0.0,0.17831,0.00013,12.06395]
[1777862885787,43.34,80105.34,0.0,0.17831,0.00013,12.06395]
[1777862885830,43.34,80105.34,0.0,0.17831,0.00013,12.06395]
[1777862885888,43.33,80098.68,0.0,0.17744,0.00013,12.02553]
[1777862887848,43.33,80097.39,0.0,0.17727,0.00013,12.01818]
[1777862887887,43.33,80097.39,0.0,0.17727,0.00013,12.01818]
[1777862887931,43.33,80098.03,0.0,0.17734,0.00013,12.02122]
[1777862889916,43.33,80098.03,0.0,0.17734,0.00013,12.02122]
[1777862890231,43.33,80104.42,0.0,0.17816,0.00013,12.05724]
[1777862893737,43.33,80106.64,0.0,0.17843,0.00013,12.06917]
[1777862893821,43.33,80106.64,0.0,0.17843,0.00013,12.06917]
[1777862894018,43.33,80106.64,0.0,0.17843,0.00013,12.06917]
[1777862894220,43.33,80106.64,0.0,0.17843,0.00013,12.06917]
[1777862894241,43.33,80104.99,0.0,0.17821,0.00013,12.0595]
[1777862894471,43.33,80104.99,0.0,0.17821,0.00013,12.0595]
[1777862894773,43.33,80104.99,0.0,0.17821,0.00013,12.0595]
[1777862894881,43.33,80104.99,0.0,0.17821,0.00013,12.0595]
[1777862895092,43.32,80070.17,0.0,0.1737,0.00013,11.86045]
[1777862896121,43.32,80070.17,0.0,0.1737,0.00013,11.86045]
[1777862896144,43.32,80070.17,0.0,0.1737,0.00013,11.86045]
[1777862896185,43.32,80070.17,0.0,0.1737,0.00013,11.86045]
[1777862896189,43.32,80061.41,0.0,0.17258,0.00013,11.81032]
[1777862897192,43.32,80061.41,0.0,0.17258,0.00013,11.81032]
[1777862897211,43.32,80061.41,0.0,0.17258,0.00013,11.81032]
[1777862897215,43.32,80061.41,0.0,0.17258,0.00013,11.81032]
[1777862897332,43.32,80060.32,0.0,0.17244,0.00013,11.80407]
[1777862898365,43.32,80060.96,0.0,0.17253,0.00013,11.80777]
[1777862898405,43.32,80060.96,0.0,0.17253,0.00013,11.80777]
[1777862899264,43.32,80062.68,0.0,0.17274,0.00013,11.81749]
[1777862899731,43.32,80062.68,0.0,0.17274,0.00013,11.81749]
[1777862899762,43.32,80062.68,0.0,0.17274,0.00013,11.81749]
[1777862899863,43.32,80061.36,0.0,0.17257,0.00013,11.80982]
[1777862900594,43.32,80061.36,0.0,0.17257,0.00013,11.80982]
[1777862900659,43.32,80061.36,0.0,0.17257,0.00013,11.80982]
[1777862900797,43.32,80064.25,0.0,0.17294,0.00013,11.82622]
[1777862902548,43.32,80074.25,0.0,0.17422,0.00013,11.88337]
[1777862906223,43.32,80066.4,0.0,0.1732,0.00013,11.83785]
[1777862908589,43.32,80057.42,0.0,0.17205,0.00013,11.78629]
[1777862910903,43.32,80057.14,0.0,0.17201,0.00013,11.78452]
[1777862910941,43.32,80057.14,0.0,0.17201,0.00013,11.78452]
[1777862910999,43.32,80045.06,0.0,0.17047,0.00013,11.71536]
[1777862916067,43.32,80039.43,0.0,0.16969,0.00013,11.67673]
[1777862916390,43.32,80032.65,0.0,0.16884,0.00013,11.63801]
[1777862916401,43.32,80032.65,0.0,0.16884,0.00013,11.63801]
[1777862916432,43.32,80032.65,0.0,0.16884,0.00013,11.63801]
[1777862916471,43.32,80032.65,0.0,0.16884,0.00013,11.63801]
[1777862916478,43.32,80032.65,0.0,0.16884,0.00013,11.63801]
[1777862916527,43.32,80032.65,0.0,0.16884,0.00013,11.63801]
[1777862916645,43.32,80032.65,0.0,0.16884,0.00013,11.63801]
[1777862918420,43.32,80032.37,0.0,0.1688,0.00013,11.63652]
[1777862918458,43.32,80032.37,0.0,0.1688,0.00013,11.63652]
[1777862919140,43.32,80032.37,0.0,0.1688,0.00013,11.63652]
[1777862919289,43.32,80030.29,0.0,0.16855,0.00013,11.62486]
[1777862921305,43.32,80018.21,0.0,0.16703,0.00013,11.55583]
[1777862924479,43.32,80014.58,0.0,0.16658,0.00012,11.53512]
[1777862925079,43.32,80014.05,0.0,0.16652,0.00012,11.53213]
[1777862929796,43.32,80016.31,0.0,0.1668,0.00012,11.54526]
[1777862930597,43.32,80015.76,0.0,0.16673,0.00012,11.54214]
[1777862931313,43.32,80019.57,0.0,0.16721,0.00013,11.56398]
[1777862936656,43.32,80016.27,0.0,0.1668,0.00012,11.54514]
[1777862936785,43.32,80016.27,0.0,0.1668,0.00012,11.54516]
[1777862939237,43.32,80018.13,0.0,0.16703,0.00013,11.55581]
[1777862939277,43.32,80011.02,0.0,0.16615,0.00012,11.51514]
[1777862940753,43.32,80011.02,0.0,0.16615,0.00012,11.51518]
[1777862941294,43.32,80015.37,0.0,0.16669,0.00012,11.54009]
[1777862941801,43.32,80015.37,0.0,0.16669,0.00012,11.54009]
[1777862941825,43.32,80015.37,0.0,0.16669,0.00012,11.54009]
[1777862941857,43.32,80015.37,0.0,0.16669,0.00012,11.54009]
[1777862941921,43.32,80015.37,0.0,0.16669,0.00012,11.54009]
[1777862941968,43.32,80019.03,0.0,0.16714,0.00013,11.56068]
[1777862942991,43.32,80019.03,0.0,0.16714,0.00013,11.56068]
[1777862943092,43.32,80027.2,0.0,0.16815,0.00013,11.60705]
[1777862946907,43.31,80023.53,0.0,0.16767,0.00013,11.58494]
[1777862947800,43.31,80017.86,0.0,0.16695,0.00013,11.55228]
[1777862947830,43.31,80017.86,0.0,0.16695,0.00013,11.55228]
[1777862947877,43.31,80015.57,0.0,0.16666,0.00012,11.53896]
[1777862950935,43.31,80013.26,0.0,0.16636,0.00012,11.52519]
[1777862951288,43.31,80013.07,0.0,0.16633,0.00012,11.52376]
[1777862954707,43.31,80016.33,0.0,0.16672,0.00012,11.5415]
[1777862954796,43.31,80016.33,0.0,0.16672,0.00012,11.5415]
[1777862954937,43.31,80016.33,0.0,0.16672,0.00012,11.5415]
[1777862954986,43.31,80016.33,0.0,0.16672,0.00012,11.5415]
[1777862955354,43.31,80026.71,0.0,0.16801,0.00013,11.60074]
[1777862956360,43.3,80040.37,0.0,0.16973,0.00013,11.67878]
[1777862956875,43.3,80040.37,0.0,0.16973,0.00013,11.67878]
[1777862956909,43.3,80040.37,0.0,0.16973,0.00013,11.67878]
[1777862956956,43.3,80040.37,0.0,0.16973,0.00013,11.67878]
[1777862957004,43.3,80040.37,0.0,0.16973,0.00013,11.67878]
[1777862957019,43.3,80040.37,0.0,0.16973,0.00013,11.67878]
[1777862957033,43.3,80040.37,0.0,0.16973,0.00013,11.67878]
[1777862957057,43.3,80042.44,0.0,0.16999,0.00013,11.6904]
[1777862957868,43.3,80042.44,0.0,0.16999,0.00013,11.6904]
[1777862957906,43.3,80042.44,0.0,0.16999,0.00013,11.6904]
[1777862958027,43.3,80042.44,0.0,0.16999,0.00013,11.6904]
[1777862958058,43.3,80042.44,0.0,0.16999,0.00013,11.6904]
[1777862958111,43.3,80042.99,0.0,0.17005,0.00013,11.69322]
[1777862959059,43.3,80042.99,0.0,0.17005,0.00013,11.69322]
[1777862959087,43.3,80042.99,0.0,0.17005,0.00013,11.69322]
[1777862959098,43.3,80042.99,0.0,0.17005,0.00013,11.69322]
[1777862959171,43.3,80042.99,0.0,0.17005,0.00013,11.69322]
[1777862959205,43.3,80042.99,0.0,0.17005,0.00013,11.69322]
[1777862959264,43.3,80043.03,0.0,0.17005,0.00013,11.69324]
[1777862960547,43.3,80043.03,0.0,0.17005,0.00013,11.69302]
[1777862960558,43.3,80043.03,0.0,0.17005,0.00013,11.69302]
[1777862960588,43.3,80043.03,0.0,0.17005,0.00013,11.69302]
[1777862961040,43.3,80043.03,0.0,0.17005,0.00013,11.69302]
[1777862961051,43.3,80043.03,0.0,0.17005,0.00013,11.69302]
[1777862961353,43.3,80038.59,0.0,0.16948,0.00013,11.66739]
[1777862965126,43.3,80044.02,0.0,0.17015,0.00013,11.69788]
[1777862965135,43.3,80044.02,0.0,0.17015,0.00013,11.69788]
[1777862966859,43.3,80044.13,0.0,0.17016,0.00013,11.69807]
[1777862966904,43.3,80044.13,0.0,0.17016,0.00013,11.69807]
[1777862967153,43.3,80044.13,0.0,0.17016,0.00013,11.69807]
[1777862967186,43.3,80044.13,0.0,0.17016,0.00013,11.69807]
[1777862967270,43.3,80050.15,0.0,0.17092,0.00013,11.7323]
[1777862969184,43.29,80050.15,0.0,0.17091,0.00013,11.73209]
[1777862969408,43.29,80053.75,0.0,0.17136,0.00013,11.75243]
[1777862971489,43.29,80054.12,0.0,0.17132,0.00013,11.7475]
[1777862971513,43.29,80054.12,0.0,0.17132,0.00013,11.7475]
[1777862971530,43.29,80054.12,0.0,0.17132,0.00013,11.7475]
[1777862971664,43.29,80054.12,0.0,0.17132,0.00013,11.7475]
[1777862971676,43.29,80054.12,0.0,0.17132,0.00013,11.7475]
[1777862971707,43.29,80054.12,0.0,0.17132,0.00013,11.7475]
[1777862972093,43.29,80054.12,0.0,0.17132,0.00013,11.7475]
[1777862972129,43.29,80054.12,0.0,0.17132,0.00013,11.7475]
[1777862972222,43.29,80059.03,0.0,0.17194,0.00013,11.7753]
[1777862972748,43.29,80059.03,0.0,0.17194,0.00013,11.7753]
[1777862973310,43.29,80059.03,0.0,0.17194,0.00013,11.7753]
[1777862973347,43.29,80059.03,0.0,0.17194,0.00013,11.7753]
[1777862973375,43.29,80078.19,0.0,0.1744,0.00013,11.8849]
[1777862973859,43.29,80078.19,0.0,0.1744,0.00013,11.8849]
[1777862973886,43.29,80078.19,0.0,0.1744,0.00013,11.8849]
[1777862974069,43.29,80080.75,0.0,0.17473,0.00013,11.89954]
[1777862975358,43.29,80080.75,0.0,0.17473,0.00013,11.89954]
[1777862975390,43.29,80080.75,0.0,0.17473,0.00013,11.89954]
[1777862975451,43.29,80082.12,0.0,0.1749,0.00013,11.90723]
[1777862977300,43.29,80082.12,0.0,0.1749,0.00013,11.90708]
[1777862977323,43.29,80082.12,0.0,0.1749,0.00013,11.90708]
[1777862977402,43.29,80075.91,0.0,0.17409,0.00013,11.87143]
[1777862978410,43.29,80075.91,0.0,0.17409,0.00013,11.87143]
[1777862978529,43.29,80075.91,0.0,0.17409,0.00013,11.87129]
[1777862978752,43.29,80075.91,0.0,0.17409,0.00013,11.87129]
[1777862979283,43.29,80075.91,0.0,0.17409,0.00013,11.87129]
[1777862980397,43.29,80072.75,0.0,0.17368,0.00013,11.85311]
[1777862980676,43.29,80072.75,0.0,0.17368,0.00013,11.85304]
[1777862980688,43.29,80072.75,0.0,0.17368,0.00013,11.85304]
[1777862981366,43.29,80072.75,0.0,0.17368,0.00013,11.85304]
[1777862981413,43.29,80087.97,0.0,0.17564,0.00013,11.93994]
[1777862982514,43.29,80087.97,0.0,0.17564,0.00013,11.93984]
[1777862982526,43.29,80087.97,0.0,0.17564,0.00013,11.93984]
[1777862982561,43.29,80087.97,0.0,0.17564,0.00013,11.93984]
[1777862983378,43.29,80087.97,0.0,0.17564,0.00013,11.93984]
[1777862983399,43.29,80087.97,0.0,0.17564,0.00013,11.93984]
[1777862983425,43.29,80091.17,0.0,0.17605,0.00013,11.95794]
[1777862985376,43.28,80091.17,0.0,0.17604,0.00013,11.95776]
[1777862985668,43.28,80092.1,0.0,0.17616,0.00013,11.96288]
[1777862986414,43.28,80100.17,0.0,0.1772,0.00013,12.00877]
[1777862987416,43.28,80100.17,0.0,0.1772,0.00013,12.00877]
[1777862987351,43.28,80109.92,0.0,0.17847,0.00013,12.06438]
[1777862988163,43.28,80109.92,0.0,0.17847,0.00013,12.06433]
[1777862989447,43.28,80109.92,0.0,0.17847,0.00013,12.06433]
[1777862989479,43.28,80112.19,0.0,0.17876,0.00013,12.07716]
[1777862990062,43.28,80112.19,0.0,0.17876,0.00013,12.07716]
[1777862990141,43.28,80112.19,0.0,0.17876,0.00013,12.07716]
[1777862990415,43.28,80112.19,0.0,0.17876,0.00013,12.07716]
[1777862990461,43.28,80112.19,0.0,0.17876,0.00013,12.07716]
[1777862990469,43.28,80111.91,0.0,0.17872,0.00013,12.07542]
[1777862993359,43.28,80097.11,0.0,0.17679,0.00013,11.99093]
[1777862993812,43.28,80097.11,0.0,0.17679,0.00013,11.99093]
[1777862993839,43.28,80097.11,0.0,0.17679,0.00013,11.99093]
[1777862994205,43.28,80097.11,0.0,0.17679,0.00013,11.99092]
[1777862995883,43.28,80094.32,0.0,0.17643,0.00013,11.97508]
[1777862996635,43.28,80098.08,0.0,0.17692,0.00013,11.99655]
[1777862996666,43.28,80098.08,0.0,0.17692,0.00013,11.99655]
[1777862997278,43.28,80107.3,0.0,0.17812,0.00013,12.04916]
[1777862997869,43.28,80107.3,0.0,0.17812,0.00013,12.04916]
[1777862998474,43.28,80112.47,0.0,0.17879,0.00013,12.07863]
[1777862999177,43.28,80112.47,0.0,0.17879,0.00013,12.07863]
[1777862999612,43.28,80114.51,0.0,0.17906,0.00013,12.09019]
[1777863000426,43.28,80114.42,0.0,0.17905,0.00013,12.08968]
[1777863001634,43.28,80114.19,0.0,0.17902,0.00013,12.08836]
[1777863001641,43.28,80114.19,0.0,0.17902,0.00013,12.08836]
[1777863001668,43.28,80114.19,0.0,0.17902,0.00013,12.08836]
[1777863002261,43.28,80114.19,0.0,0.17902,0.00013,12.08835]
[1777863003624,43.28,80115.0,0.0,0.17912,0.00013,12.09296]
[1777863003646,43.28,80115.0,0.0,0.17912,0.00013,12.09296]
[1777863004275,43.28,80114.59,0.0,0.17907,0.00013,12.0906]
[1777863005663,43.28,80114.18,0.0,0.17901,0.00013,12.08824]
[1777863006373,43.28,80115.15,0.0,0.17914,0.00013,12.09375]
[1777863007696,43.28,80114.97,0.0,0.17911,0.00013,12.0927]
[1777863007707,43.28,80114.97,0.0,0.17911,0.00013,12.0927]
[1777863007708,43.28,80114.97,0.0,0.17911,0.00013,12.0927]
[1777863009748,43.28,80115.21,0.0,0.17914,0.00013,12.094]
[1777863009771,43.28,80115.21,0.0,0.17914,0.00013,12.094]
[1777863010334,43.28,80115.53,0.0,0.17919,0.00013,12.09579]
[1777863011755,43.28,80115.53,0.0,0.17918,0.00013,12.09575]
[1777863011772,43.28,80115.53,0.0,0.17918,0.00013,12.09575]
[1777863012340,43.28,80110.72,0.0,0.17856,0.00013,12.06827]
[1777863013790,43.28,80108.54,0.0,0.17827,0.00013,12.05583]
[1777863014392,43.28,80113.97,0.0,0.17898,0.00013,12.08681]
[1777863017862,43.28,80111.38,0.0,0.17864,0.00013,12.07195]
[1777863017870,43.28,80111.38,0.0,0.17864,0.00013,12.07195]
[1777863017874,43.28,80111.38,0.0,0.17864,0.00013,12.07195]
[1777863019891,43.28,80112.04,0.0,0.17872,0.00013,12.07566]
[1777863019911,43.28,80112.04,0.0,0.17872,0.00013,12.07566]
[1777863020390,43.28,80111.56,0.0,0.17866,0.00013,12.07289]
[1777863021918,43.28,80111.6,0.0,0.17867,0.00013,12.07309]
[1777863021943,43.28,80111.6,0.0,0.17867,0.00013,12.07309]
[1777863022402,43.28,80114.18,0.0,0.179,0.00013,12.08778]
[1777863024063,43.28,80114.18,0.0,0.179,0.00013,12.08778]
[1777863024369,43.28,80114.18,0.0,0.179,0.00013,12.08778]
[1777863024431,43.28,80123.21,0.0,0.18018,0.00013,12.13918]
[1777863026118,43.28,80128.28,0.0,0.18085,0.00013,12.16803]
[1777863026153,43.28,80128.28,0.0,0.18085,0.00013,12.16803]
[1777863026181,43.28,80128.28,0.0,0.18085,0.00013,12.16803]
[1777863026431,43.28,80128.28,0.0,0.18084,0.00013,12.16792]
[1777863026735,43.28,80128.28,0.0,0.18084,0.00013,12.16792]
[1777863027859,43.28,80132.71,0.0,0.18142,0.00013,12.19301]
[1777863027899,43.28,80132.71,0.0,0.18142,0.00013,12.19301]
[1777863028446,43.28,80125.27,0.0,0.18044,0.00013,12.15043]
[1777863029155,43.28,80125.27,0.0,0.18044,0.00013,12.15043]
[1777863029164,43.28,80125.27,0.0,0.18044,0.00013,12.15043]
[1777863029191,43.28,80125.27,0.0,0.18044,0.00013,12.15043]
[1777863029451,43.28,80117.11,0.0,0.17937,0.00013,12.10377]
[1777863029775,43.28,80117.11,0.0,0.17937,0.00013,12.10377]
[1777863029802,43.28,80117.11,0.0,0.17937,0.00013,12.10377]
[1777863030039,43.28,80117.11,0.0,0.17937,0.00013,12.10377]
[1777863030064,43.28,80117.11,0.0,0.17937,0.00013,12.10377]
[1777863030412,43.28,80117.11,0.0,0.17937,0.00013,12.10377]
[1777863030513,43.28,80121.03,0.0,0.17988,0.00013,12.12605]
[1777863032130,43.28,80116.4,0.0,0.1792,0.00013,12.09309]
[1777863032174,43.28,80116.4,0.0,0.1792,0.00013,12.09309]
[1777863032473,43.28,80116.4,0.0,0.1792,0.00013,12.09299]
[1777863033374,43.28,80116.4,0.0,0.1792,0.00013,12.09299]
[1777863033398,43.28,80116.4,0.0,0.1792,0.00013,12.09299]
[1777863033486,43.27,80103.91,0.0,0.17757,0.00013,12.02164]
[1777863033561,43.27,80103.91,0.0,0.17757,0.00013,12.02164]
[1777863034487,43.27,80103.91,0.0,0.17757,0.00013,12.02158]
[1777863036202,43.27,80097.95,0.0,0.17679,0.00013,11.98756]
[1777863036501,43.27,80096.67,0.0,0.17663,0.00013,11.9803]
[1777863038982,43.28,80099.32,0.0,0.17697,0.00013,11.99556]
[1777863039521,43.28,80099.74,0.0,0.17703,0.00013,11.998]
[1777863044560,43.28,80102.36,0.0,0.17737,0.00013,12.01311]
[1777863049591,43.28,80096.31,0.0,0.17659,0.00013,11.97874]
[1777863054628,43.28,80096.39,0.0,0.17661,0.00013,11.97952]
[1777863059637,43.28,80098.82,0.0,0.17693,0.00013,11.99362]
[1777863068983,43.28,80109.36,0.0,0.17828,0.00013,12.05302]
[1777863069667,43.28,80110.95,0.0,0.17849,0.00013,12.06196]
[1777863070567,43.28,80118.39,0.0,0.17946,0.00013,12.10442]
[1777863072703,43.27,80122.2,0.0,0.17996,0.00013,12.12604]
[1777863072711,43.27,80122.2,0.0,0.17996,0.00013,12.12604]
[1777863072740,43.27,80122.2,0.0,0.17996,0.00013,12.12604]
[1777863073129,43.27,80125.55,0.0,0.1804,0.00013,12.14507]
[1777863073884,43.27,80125.55,0.0,0.1804,0.00013,12.14507]
[1777863074002,43.27,80125.55,0.0,0.1804,0.00013,12.14507]
[1777863074053,43.27,80125.55,0.0,0.1804,0.00013,12.14507]
[1777863074069,43.27,80125.55,0.0,0.1804,0.00013,12.14507]
[1777863074108,43.27,80125.55,0.0,0.1804,0.00013,12.14507]
[1777863074193,43.27,80133.25,0.0,0.18141,0.00013,12.18886]
[1777863075437,43.27,80133.25,0.0,0.18141,0.00013,12.18886]
[1777863075467,43.27,80133.25,0.0,0.18141,0.00013,12.18886]
[1777863075494,43.27,80133.25,0.0,0.18141,0.00013,12.18886]
[1777863075497,43.27,80133.25,0.0,0.18141,0.00013,12.18886]
[1777863075533,43.27,80133.25,0.0,0.18141,0.00013,12.18886]
[1777863075509,43.27,80142.24,0.0,0.18259,0.00013,12.23997]
[1777863076515,43.27,80142.24,0.0,0.18259,0.00013,12.23997]
[1777863076535,43.27,80142.24,0.0,0.18259,0.00013,12.23997]
[1777863076564,43.27,80142.24,0.0,0.18259,0.00013,12.23997]
[1777863076548,43.27,80147.36,0.0,0.18327,0.00013,12.26895]
[1777863076780,43.27,80147.36,0.0,0.18327,0.00013,12.26895]
[1777863076785,43.27,80147.36,0.0,0.18327,0.00013,12.26895]
[1777863076828,43.27,80147.36,0.0,0.18327,0.00013,12.26895]
[1777863076841,43.27,80147.36,0.0,0.18327,0.00013,12.26895]
[1777863076876,43.27,80147.36,0.0,0.18327,0.00013,12.26895]
[1777863076899,43.27,80147.36,0.0,0.18327,0.00013,12.26895]
[1777863076931,43.27,80147.36,0.0,0.18327,0.00013,12.26895]
[1777863077032,43.27,80149.85,0.0,0.18359,0.00013,12.28303]
[1777863077790,43.27,80149.85,0.0,0.18359,0.00013,12.28303]
[1777863077832,43.27,80149.85,0.0,0.18359,0.00013,12.28303]
[1777863078064,43.27,80149.85,0.0,0.18359,0.00013,12.28303]
[1777863078118,43.27,80149.85,0.0,0.18359,0.00013,12.28303]
[1777863078546,43.27,80150.38,0.0,0.18366,0.00013,12.28593]
[1777863078834,43.27,80150.38,0.0,0.18366,0.00013,12.28593]
[1777863078851,43.27,80150.38,0.0,0.18366,0.00013,12.28593]
[1777863078882,43.27,80150.38,0.0,0.18366,0.00013,12.28593]
[1777863078963,43.27,80150.38,0.0,0.18366,0.00013,12.28593]
[1777863079009,43.27,80150.38,0.0,0.18366,0.00013,12.28593]
[1777863079307,43.27,80150.38,0.0,0.18366,0.00013,12.28593]
[1777863079410,43.27,80150.38,0.0,0.18366,0.00013,12.28593]
[1777863079514,43.27,80153.7,0.0,0.1841,0.00013,12.3047]
[1777863080106,43.27,80153.7,0.0,0.1841,0.00013,12.3047]
[1777863080132,43.27,80153.7,0.0,0.1841,0.00013,12.3047]
[1777863080180,43.27,80149.21,0.0,0.1835,0.00013,12.27888]
[1777863080910,43.27,80149.21,0.0,0.1835,0.00013,12.27888]
[1777863080934,43.27,80149.21,0.0,0.1835,0.00013,12.27888]
[1777863081360,43.27,80149.21,0.0,0.1835,0.00013,12.27888]
[1777863081391,43.27,80149.21,0.0,0.1835,0.00013,12.27888]
[1777863081461,43.27,80148.55,0.0,0.1834,0.00013,12.27487]
[1777863082516,43.27,80148.55,0.0,0.1834,0.00013,12.27487]
[1777863082528,43.27,80148.55,0.0,0.1834,0.00013,12.27487]
[1777863082572,43.27,80148.55,0.0,0.1834,0.00013,12.27487]
[1777863082543,43.27,80146.74,0.0,0.18316,0.00013,12.26432]
[1777863082923,43.27,80146.74,0.0,0.18316,0.00013,12.26432]
[1777863083001,43.27,80146.6,0.0,0.18313,0.00013,12.26329]
[1777863086404,43.27,80147.88,0.0,0.1833,0.00013,12.27034]
[1777863086940,43.26,80147.27,0.0,0.18321,0.00013,12.26639]
[1777863087605,43.26,80147.31,0.0,0.1832,0.00013,12.26638]
[1777863088971,43.26,80147.31,0.0,0.1832,0.00013,12.26615]
[1777863088975,43.26,80147.31,0.0,0.1832,0.00013,12.26615]
[1777863089007,43.26,80147.31,0.0,0.1832,0.00013,12.26615]
[1777863089040,43.26,80147.31,0.0,0.1832,0.00013,12.26615]
[1777863089067,43.26,80151.71,0.0,0.18378,0.00013,12.29114]
[1777863091050,43.26,80153.11,0.0,0.18397,0.00013,12.29902]
[1777863091074,43.26,80153.11,0.0,0.18397,0.00013,12.29902]
[1777863091353,43.26,80154.23,0.0,0.18404,0.00013,12.29886]
[1777863092335,43.26,80154.23,0.0,0.18404,0.00013,12.29886]
[1777863092354,43.26,80160.17,0.0,0.18483,0.00013,12.33255]
[1777863092824,43.26,80160.17,0.0,0.18483,0.00013,12.33255]
[1777863093026,43.26,80160.17,0.0,0.18483,0.00013,12.33255]
[1777863093260,43.26,80160.17,0.0,0.18483,0.00013,12.33255]
[1777863093389,43.26,80160.17,0.0,0.18483,0.00013,12.33255]
[1777863093494,43.26,80160.17,0.0,0.18483,0.00013,12.33255]
[1777863093639,43.26,80160.17,0.0,0.18483,0.00013,12.33255]
[1777863093569,43.26,80169.38,0.0,0.18606,0.00013,12.38476]
[1777863093884,43.26,80169.38,0.0,0.18606,0.00013,12.38476]
[1777863094000,43.26,80169.38,0.0,0.18606,0.00013,12.38476]
[1777863094554,43.26,80169.38,0.0,0.18606,0.00013,12.38476]
[1777863094646,43.26,80185.12,0.0,0.18818,0.00013,12.47411]
[1777863095546,43.26,80188.7,0.0,0.18865,0.00014,12.49408]
[1777863095790,43.26,80188.7,0.0,0.18865,0.00014,12.49408]
[1777863095843,43.26,80188.7,0.0,0.18865,0.00014,12.49408]
[1777863096124,43.26,80188.7,0.0,0.18865,0.00014,12.49408]
[1777863096169,43.26,80188.7,0.0,0.18865,0.00014,12.49408]
[1777863097049,43.26,80192.7,0.0,0.18919,0.00014,12.51659]
[1777863097236,43.26,80192.7,0.0,0.18919,0.00014,12.51659]
[1777863097244,43.26,80192.7,0.0,0.18919,0.00014,12.51659]
[1777863097246,43.26,80192.7,0.0,0.18919,0.00014,12.51659]
[1777863097284,43.26,80192.7,0.0,0.18919,0.00014,12.51659]
[1777863097337,43.26,80196.84,0.0,0.18975,0.00014,12.54009]
[1777863098434,43.26,80196.84,0.0,0.18975,0.00014,12.54009]
[1777863098451,43.26,80196.84,0.0,0.18975,0.00014,12.54009]
[1777863098482,43.26,80196.84,0.0,0.18975,0.00014,12.54009]
[1777863098611,43.26,80195.58,0.0,0.18958,0.00014,12.53298]
[1777863098687,43.26,80195.58,0.0,0.18958,0.00014,12.53298]
[1777863099567,43.26,80195.58,0.0,0.18958,0.00014,12.53298]
[1777863099605,43.26,80195.58,0.0,0.18958,0.00014,12.53298]
[1777863099626,43.26,80203.48,0.0,0.19065,0.00014,12.57778]
[1777863100701,43.26,80203.48,0.0,0.19065,0.00014,12.57779]
[1777863100708,43.26,80203.48,0.0,0.19065,0.00014,12.57779]
[1777863100964,43.26,80208.1,0.0,0.19128,0.00014,12.60391]
[1777863104537,43.26,80205.45,0.0,0.19092,0.00014,12.58885]
[1777863104539,43.26,80202.07,0.0,0.19046,0.00014,12.56974]
[1777863104739,43.26,80202.07,0.0,0.19046,0.00014,12.56974]
[1777863105998,43.26,80202.07,0.0,0.19046,0.00014,12.56976]
[1777863106318,43.26,80207.28,0.0,0.19117,0.00014,12.59925]
[1777863107975,43.26,80207.74,0.0,0.19123,0.00014,12.60183]
[1777863108043,43.26,80207.74,0.0,0.19123,0.00014,12.60183]
[1777863108414,43.26,80214.28,0.0,0.19212,0.00014,12.63879]
[1777863109100,43.26,80214.28,0.0,0.19212,0.00014,12.63879]
[1777863109242,43.26,80214.28,0.0,0.19212,0.00014,12.63879]
[1777863109626,43.26,80241.95,0.0,0.19592,0.00014,12.79489]
[1777863110136,43.26,80241.95,0.0,0.19592,0.00014,12.79489]
[1777863110527,43.26,80241.95,0.0,0.19592,0.00014,12.79489]
[1777863110746,43.25,80252.1,0.0,0.19727,0.00014,12.84995]
[1777863111221,43.25,80252.1,0.0,0.19727,0.00014,12.84995]
[1777863111562,43.25,80252.1,0.0,0.19727,0.00014,12.84995]
[1777863111567,43.25,80246.81,0.0,0.19654,0.00014,12.82013]
[1777863112098,43.25,80246.81,0.0,0.19654,0.00014,12.82013]
[1777863112125,43.25,80246.81,0.0,0.19654,0.00014,12.82013]
[1777863112127,43.25,80246.81,0.0,0.19654,0.00014,12.82013]
[1777863112274,43.25,80246.81,0.0,0.19654,0.00014,12.82013]
[1777863112291,43.25,80248.58,0.0,0.19678,0.00014,12.8301]
[1777863113028,43.25,80248.58,0.0,0.19678,0.00014,12.8301]
[1777863113055,43.25,80248.58,0.0,0.19678,0.00014,12.8301]
[1777863113449,43.25,80248.58,0.0,0.19678,0.00014,12.8301]
[1777863113476,43.25,80248.58,0.0,0.19678,0.00014,12.8301]
[1777863113507,43.25,80253.74,0.0,0.1975,0.00014,12.85926]
[1777863114225,43.25,80253.74,0.0,0.1975,0.00014,12.85926]
[1777863114242,43.25,80253.74,0.0,0.1975,0.00014,12.85926]
[1777863114249,43.25,80253.74,0.0,0.1975,0.00014,12.85926]
[1777863114265,43.25,80253.74,0.0,0.1975,0.00014,12.85926]
[1777863114425,43.25,80260.0,0.0,0.19837,0.00014,12.89441]
[1777863115317,43.25,80260.0,0.0,0.19837,0.00014,12.89441]
[1777863115329,43.25,80260.0,0.0,0.19837,0.00014,12.89441]
[1777863115557,43.25,80259.54,0.0,0.19831,0.00014,12.89188]
[1777863116515,43.25,80259.54,0.0,0.19831,0.00014,12.89188]
[1777863116556,43.25,80259.54,0.0,0.19831,0.00014,12.89188]
[1777863116591,43.25,80254.95,0.0,0.19767,0.00014,12.86599]
[1777863117206,43.25,80241.63,0.0,0.19582,0.00014,12.79095]
[1777863118404,43.25,80241.63,0.0,0.19582,0.00014,12.79095]
[1777863118562,43.25,80241.63,0.0,0.19582,0.00014,12.79095]
[1777863121625,43.25,80250.6,0.0,0.19707,0.00014,12.84163]
[1777863122991,43.25,80255.91,0.0,0.1978,0.00014,12.87148]
[1777863123140,43.25,80255.91,0.0,0.1978,0.00014,12.87148]
[1777863123549,43.25,80255.91,0.0,0.1978,0.00014,12.87148]
[1777863123632,43.25,80251.08,0.0,0.19713,0.00014,12.84426]
[1777863124133,43.25,80251.08,0.0,0.19715,0.00014,12.84506]
[1777863125140,43.25,80223.89,0.0,0.1934,0.00014,12.69151]
[1777863125736,43.25,80223.89,0.0,0.1934,0.00014,12.69151]
[1777863125778,43.25,80223.89,0.0,0.1934,0.00014,12.69151]
[1777863126093,43.25,80223.89,0.0,0.1934,0.00014,12.69151]
[1777863126143,43.25,80223.89,0.0,0.1934,0.00014,12.69151]
[1777863126195,43.25,80231.37,0.0,0.19443,0.00014,12.7339]
[1777863127245,43.25,80231.37,0.0,0.19443,0.00014,12.7339]
[1777863127256,43.25,80231.37,0.0,0.19443,0.00014,12.7339]
[1777863127266,43.25,80231.37,0.0,0.19443,0.00014,12.7339]
[1777863127500,43.25,80231.37,0.0,0.19443,0.00014,12.7339]
[1777863127525,43.25,80231.37,0.0,0.19443,0.00014,12.7339]
[1777863127563,43.25,80232.73,0.0,0.19462,0.00014,12.74172]
[1777863128486,43.25,80232.73,0.0,0.19462,0.00014,12.74172]
[1777863128530,43.25,80232.73,0.0,0.19462,0.00014,12.74172]
[1777863128586,43.25,80234.2,0.0,0.19482,0.00014,12.75012]
[1777863128925,43.25,80234.2,0.0,0.19482,0.00014,12.75012]
[1777863128966,43.25,80234.2,0.0,0.19482,0.00014,12.75012]
[1777863129468,43.25,80234.2,0.0,0.19482,0.00014,12.75012]
[1777863129503,43.25,80234.2,0.0,0.19482,0.00014,12.75012]
[1777863129870,43.25,80232.71,0.0,0.19462,0.00014,12.74182]
[1777863129893,43.25,80232.71,0.0,0.19462,0.00014,12.74182]
[1777863130219,43.25,80232.71,0.0,0.19462,0.00014,12.74182]
[1777863130475,43.25,80232.71,0.0,0.19462,0.00014,12.74182]
[1777863130520,43.25,80232.71,0.0,0.19462,0.00014,12.74182]
[1777863130532,43.25,80231.96,0.0,0.19452,0.00014,12.73767]
[1777863131763,43.25,80234.5,0.0,0.19487,0.00014,12.75209]
[1777863131791,43.25,80234.5,0.0,0.19487,0.00014,12.75209]
[1777863132326,43.25,80234.5,0.0,0.19487,0.00014,12.75209]
[1777863132422,43.25,80234.5,0.0,0.19487,0.00014,12.75209]
[1777863132616,43.26,80233.02,0.0,0.19467,0.00014,12.74397]
[1777863134202,43.26,80226.43,0.0,0.19378,0.00014,12.70708]
[1777863136510,43.26,80225.58,0.0,0.19366,0.00014,12.70242]
[1777863136563,43.26,80225.58,0.0,0.19366,0.00014,12.70242]
[1777863138118,43.26,80215.03,0.0,0.19223,0.00014,12.6431]
[1777863138367,43.26,80215.03,0.0,0.19223,0.00014,12.6431]
[1777863138378,43.26,80215.03,0.0,0.19223,0.00014,12.6431]
[1777863138442,43.26,80217.75,0.0,0.1926,0.00014,12.65865]
[1777863140248,43.26,80224.44,0.0,0.19353,0.00014,12.69684]
[1777863143545,43.26,80216.91,0.0,0.19251,0.00014,12.65477]
[1777863149309,43.27,80213.71,0.0,0.1921,0.00014,12.63802]
[1777863152630,43.27,80206.61,0.0,0.19109,0.00014,12.5922]
[1777863158372,43.28,80207.91,0.0,0.19131,0.00014,12.6013]
[1777863163407,43.29,80207.11,0.0,0.19123,0.00014,12.59831]
[1777863166708,43.29,80213.59,0.0,0.19214,0.00014,12.63571]
[1777863167840,43.29,80213.78,0.0,0.19217,0.00014,12.63703]
[1777863167919,43.29,80213.78,0.0,0.19217,0.00014,12.63703]
[1777863168303,43.29,80213.78,0.0,0.19217,0.00014,12.63703]
[1777863168345,43.29,80213.78,0.0,0.19217,0.00014,12.63703]
[1777863168477,43.29,80213.78,0.0,0.19217,0.00014,12.63703]
[1777863168533,43.29,80213.78,0.0,0.19217,0.00014,12.63703]
[1777863168649,43.29,80236.68,0.0,0.19532,0.00014,12.76641]
[1777863169082,43.29,80236.68,0.0,0.19532,0.00014,12.76641]
[1777863169459,43.29,80236.68,0.0,0.19532,0.00014,12.76658]
[1777863170530,43.29,80243.14,0.0,0.19622,0.00014,12.80319]
[1777863171011,43.29,80243.14,0.0,0.19622,0.00014,12.80319]
[1777863171027,43.29,80243.14,0.0,0.19622,0.00014,12.80319]
[1777863171056,43.29,80243.14,0.0,0.19622,0.00014,12.80319]
[1777863171081,43.29,80243.14,0.0,0.19622,0.00014,12.80319]
[1777863171222,43.29,80243.14,0.0,0.19622,0.00014,12.80319]
[1777863171674,43.3,80241.65,0.0,0.19603,0.00014,12.79537]
[1777863172166,43.3,80241.65,0.0,0.19603,0.00014,12.79537]
[1777863172175,43.3,80241.65,0.0,0.19603,0.00014,12.79537]
[1777863172186,43.3,80241.65,0.0,0.19603,0.00014,12.79537]
[1777863172226,43.3,80241.65,0.0,0.19603,0.00014,12.79537]
[1777863172670,43.3,80243.47,0.0,0.19628,0.00014,12.80561]
[1777863173274,43.3,80243.47,0.0,0.19628,0.00014,12.80561]
[1777863173382,43.3,80243.47,0.0,0.19628,0.00014,12.80561]
[1777863173403,43.3,80243.47,0.0,0.19628,0.00014,12.80561]
[1777863173408,43.3,80243.47,0.0,0.19628,0.00014,12.80561]
[1777863173437,43.3,80243.47,0.0,0.19628,0.00014,12.80561]
[1777863173479,43.3,80248.94,0.0,0.19704,0.00014,12.83657]
[1777863174204,43.3,80248.94,0.0,0.19704,0.00014,12.83657]
[1777863174219,43.3,80248.94,0.0,0.19704,0.00014,12.83657]
[1777863174485,43.3,80248.94,0.0,0.19705,0.00014,12.83687]
[1777863176763,43.3,80251.6,0.0,0.19742,0.00014,12.85208]
[1777863176967,43.3,80251.87,0.0,0.19747,0.00014,12.85384]
[1777863177013,43.3,80251.87,0.0,0.19747,0.00014,12.85384]
[1777863177508,43.3,80251.87,0.0,0.19747,0.00014,12.85384]
[1777863177593,43.3,80251.87,0.0,0.19747,0.00014,12.85384]
[1777863177675,43.3,80251.87,0.0,0.19747,0.00014,12.85384]
[1777863177719,43.3,80226.51,0.0,0.19398,0.00014,12.71149]
[1777863177750,43.3,80226.51,0.0,0.19398,0.00014,12.71149]
[1777863178541,43.3,80226.51,0.0,0.19398,0.00014,12.71149]
[1777863178615,43.3,80226.74,0.0,0.19401,0.00014,12.71304]
[1777863179244,43.3,80226.74,0.0,0.19401,0.00014,12.71304]
[1777863179258,43.3,80226.74,0.0,0.19401,0.00014,12.71304]
[1777863179261,43.3,80226.74,0.0,0.19401,0.00014,12.71304]
[1777863179521,43.31,80226.74,0.0,0.19402,0.00014,12.71331]
[1777863179787,43.31,80226.74,0.0,0.19402,0.00014,12.71331]
[1777863179825,43.31,80226.74,0.0,0.19402,0.00014,12.71331]
[1777863179849,43.31,80226.74,0.0,0.19402,0.00014,12.71331]
[1777863179859,43.31,80226.74,0.0,0.19402,0.00014,12.71331]
[1777863179904,43.31,80226.74,0.0,0.19402,0.00014,12.71331]
[1777863180080,43.31,80226.74,0.0,0.19402,0.00014,12.71331]
[1777863180354,43.31,80226.74,0.0,0.19402,0.00014,12.71331]
[1777863180391,43.31,80226.74,0.0,0.19402,0.00014,12.71331]
[1777863180527,43.31,80228.84,0.0,0.19432,0.00014,12.72555]
[1777863181173,43.31,80228.84,0.0,0.19432,0.00014,12.72555]
[1777863181191,43.31,80228.84,0.0,0.19432,0.00014,12.72555]
[1777863181208,43.31,80228.84,0.0,0.19432,0.00014,12.72555]
[1777863181467,43.31,80228.84,0.0,0.19432,0.00014,12.72555]
[1777863181506,43.31,80228.84,0.0,0.19432,0.00014,12.72555]
[1777863181566,43.31,80242.91,0.0,0.19626,0.00014,12.80502]
[1777863182349,43.31,80242.91,0.0,0.19626,0.00014,12.80502]
[1777863182372,43.31,80242.91,0.0,0.19626,0.00014,12.80502]
[1777863182721,43.31,80247.3,0.0,0.19688,0.00014,12.82992]
[1777863182832,43.31,80247.3,0.0,0.19688,0.00014,12.82992]
[1777863182872,43.31,80247.3,0.0,0.19688,0.00014,12.82992]
[1777863183548,43.31,80247.3,0.0,0.19688,0.00014,12.83008]
[1777863183861,43.31,80247.3,0.0,0.19688,0.00014,12.83008]
[1777863183891,43.31,80247.3,0.0,0.19688,0.00014,12.83008]
[1777863184499,43.31,80247.3,0.0,0.19688,0.00014,12.83008]
[1777863184675,43.31,80259.36,0.0,0.19856,0.00014,12.89807]
[1777863185564,43.31,80260.24,0.0,0.19869,0.00014,12.90323]
[1777863185877,43.31,80260.24,0.0,0.19869,0.00014,12.90323]
[1777863185900,43.31,80260.24,0.0,0.19869,0.00014,12.90323]
[1777863186570,43.31,80268.79,0.0,0.19989,0.00014,12.95134]
[1777863187595,43.31,80277.13,0.0,0.20106,0.00014,12.99829]
[1777863190111,43.32,80278.49,0.0,0.20126,0.00014,13.00635]
[1777863190151,43.32,80278.49,0.0,0.20126,0.00014,13.00635]
[1777863190621,43.32,80282.81,0.0,0.20188,0.00014,13.03083]
[1777863191106,43.32,80282.81,0.0,0.20188,0.00014,13.03083]
[1777863191147,43.32,80282.81,0.0,0.20188,0.00014,13.03083]
[1777863191606,43.32,80282.81,0.0,0.20188,0.00014,13.03114]
[1777863191770,43.32,80282.81,0.0,0.20188,0.00014,13.03114]
[1777863191817,43.32,80282.81,0.0,0.20188,0.00014,13.03114]
[1777863192654,43.32,80280.15,0.0,0.20151,0.00014,13.01643]
[1777863193311,43.32,80280.15,0.0,0.20151,0.00014,13.01643]
[1777863193331,43.32,80280.15,0.0,0.20151,0.00014,13.01643]
[1777863193344,43.32,80280.15,0.0,0.20151,0.00014,13.01643]
[1777863193619,43.32,80280.15,0.0,0.20152,0.00014,13.0167]
[1777863198655,43.38,80276.56,0.0,0.20135,0.00014,13.00947]
[1777863201497,43.38,80273.08,0.0,0.20087,0.00014,12.99038]
[1777863201520,43.38,80273.08,0.0,0.20087,0.00014,12.99038]
[1777863201676,43.38,80274.1,0.0,0.20102,0.00014,12.99627]
[1777863202272,43.38,80274.1,0.0,0.20102,0.00014,12.99627]
[1777863202286,43.38,80274.1,0.0,0.20102,0.00014,12.99627]
[1777863204292,43.39,80272.85,0.0,0.20085,0.00014,12.98966]
[1777863204712,43.39,80270.7,0.0,0.20056,0.00014,12.97783]
[1777863205473,43.39,80270.7,0.0,0.20056,0.00014,12.97783]
[1777863205704,43.39,80270.7,0.0,0.20056,0.00014,12.97803]
[1777863205786,43.39,80270.7,0.0,0.20056,0.00014,12.97803]
[1777863205806,43.39,80270.7,0.0,0.20056,0.00014,12.97803]
[1777863206337,43.39,80270.7,0.0,0.20056,0.00014,12.97803]
[1777863207718,43.39,80260.88,0.0,0.1992,0.00014,12.9234]
[1777863210748,43.39,80243.51,0.0,0.19681,0.00014,12.82648]
[1777863211939,43.39,80243.51,0.0,0.19674,0.00014,12.82021]
[1777863211978,43.39,80243.51,0.0,0.19674,0.00014,12.82021]
[1777863212539,43.39,80243.51,0.0,0.19674,0.00014,12.82021]
[1777863212753,43.39,80233.21,0.0,0.19533,0.00014,12.76261]
[1777863218327,43.39,80228.6,0.0,0.1947,0.00014,12.73698]
[1777863221435,43.39,80236.51,0.0,0.19579,0.00014,12.78162]
[1777863224694,43.39,80236.93,0.0,0.19585,0.00014,12.78415]
[1777863224714,43.4,80236.85,0.0,0.19585,0.00014,12.78384]
[1777863226046,43.4,80236.85,0.0,0.19585,0.00014,12.78384]
[1777863226701,43.4,80236.85,0.0,0.19585,0.00014,12.78384]
[1777863226766,43.4,80222.77,0.0,0.19391,0.00014,12.70476]
[1777863227775,43.4,80206.96,0.0,0.19176,0.00014,12.61579]
[1777863228676,43.4,80199.58,0.0,0.19076,0.00014,12.57435]
[1777863230021,43.4,80201.53,0.0,0.19103,0.00014,12.58558]
[1777863230063,43.4,80201.53,0.0,0.19103,0.00014,12.58558]
[1777863231029,43.4,80202.03,0.0,0.1911,0.00014,12.58861]
[1777863231038,43.4,80202.03,0.0,0.1911,0.00014,12.58861]
[1777863231108,43.4,80199.67,0.0,0.19078,0.00014,12.5753]
[1777863235181,43.4,80213.98,0.0,0.19275,0.00014,12.65671]
[1777863241400,43.4,80209.29,0.0,0.19212,0.00014,12.63093]
[1777863243262,43.41,80218.08,0.0,0.19333,0.00014,12.68081]
[1777863246500,43.41,80226.86,0.0,0.19454,0.00014,12.73047]
[1777863251429,43.41,80237.58,0.0,0.19602,0.00014,12.79086]
[1777863254372,43.41,80239.62,0.0,0.1963,0.00014,12.80227]
[1777863254400,43.41,80239.62,0.0,0.1963,0.00014,12.80227]
[1777863254708,43.41,80236.09,0.0,0.19581,0.00014,12.78236]
[1777863255576,43.41,80236.09,0.0,0.19581,0.00014,12.78236]
[1777863255605,43.41,80236.09,0.0,0.19581,0.00014,12.78236]
[1777863255933,43.41,80238.22,0.0,0.1961,0.00014,12.79429]
[1777863255941,43.41,80238.22,0.0,0.1961,0.00014,12.79429]
[1777863255968,43.41,80238.22,0.0,0.1961,0.00014,12.79429]
[1777863256069,43.41,80238.82,0.0,0.19619,0.00014,12.79766]
[1777863257816,43.41,80238.82,0.0,0.19619,0.00014,12.79766]
[1777863257844,43.41,80239.33,0.0,0.19626,0.00014,12.80049]
[1777863258071,43.41,80239.33,0.0,0.19626,0.00014,12.80058]
[1777863261809,43.41,80246.34,0.0,0.19724,0.00014,12.84039]
[1777863263216,43.41,80255.83,0.0,0.19856,0.00014,12.89371]
[1777863264720,43.41,80255.83,0.0,0.19856,0.00014,12.89371]
[1777863264768,43.41,80255.83,0.0,0.19856,0.00014,12.89371]
[1777863265403,43.41,80256.58,0.0,0.19867,0.00014,12.89821]
[1777863265950,43.41,80256.58,0.0,0.19867,0.00014,12.89821]
[1777863265997,43.41,80256.58,0.0,0.19867,0.00014,12.89821]
[1777863267637,43.41,80256.24,0.0,0.19862,0.00014,12.89638]
[1777863267705,43.41,80255.99,0.0,0.19859,0.00014,12.89505]
[1777863268748,43.41,80255.99,0.0,0.19859,0.00014,12.89505]
[1777863268782,43.41,80255.99,0.0,0.19859,0.00014,12.89505]
[1777863268800,43.41,80257.2,0.0,0.19876,0.00014,12.90189]
[1777863268878,43.41,80257.2,0.0,0.19876,0.00014,12.90189]
[1777863269222,43.41,80255.87,0.0,0.19858,0.00014,12.89445]
[1777863270234,43.41,80255.87,0.0,0.19858,0.00014,12.89445]
[1777863270283,43.41,80255.87,0.0,0.19858,0.00014,12.89445]
[1777863271704,43.41,80254.16,0.0,0.19834,0.00014,12.88499]
[1777863277580,43.42,80259.21,0.0,0.19898,0.00014,12.90721]
[1777863282623,43.42,80261.92,0.0,0.19936,0.00014,12.92253]
[1777863282834,43.42,80261.92,0.0,0.19936,0.00014,12.92253]
[1777863282857,43.42,80262.77,0.0,0.19948,0.00014,12.92733]
[1777863283459,43.42,80262.77,0.0,0.19948,0.00014,12.92733]
[1777863283495,43.42,80262.77,0.0,0.19948,0.00014,12.92733]
[1777863285019,43.42,80258.49,0.0,0.19889,0.00014,12.90341]
[1777863285053,43.42,80258.49,0.0,0.19889,0.00014,12.90341]
[1777863285269,43.42,80258.18,0.0,0.19885,0.00014,12.90173]
[1777863290707,43.42,80251.89,0.0,0.19798,0.00014,12.8668]
[1777863290804,43.42,80241.51,0.0,0.19655,0.00014,12.80882]
[1777863295077,43.42,80243.35,0.0,0.19682,0.00014,12.81974]
[1777863295105,43.42,80243.35,0.0,0.19682,0.00014,12.81974]
[1777863295339,43.42,80237.12,0.0,0.19597,0.00014,12.78493]
[1777863296078,43.42,80237.12,0.0,0.19597,0.00014,12.78493]
[1777863296346,43.42,80231.0,0.0,0.19513,0.00014,12.75076]
[1777863301697,43.43,80232.89,0.0,0.19541,0.00014,12.7623]
[1777863302889,43.43,80237.66,0.0,0.19608,0.00014,12.7895]
[1777863302914,43.43,80237.66,0.0,0.19608,0.00014,12.7895]
[1777863304179,43.43,80240.32,0.0,0.19645,0.00014,12.80449]
[1777863304402,43.43,80240.32,0.0,0.19645,0.00014,12.80456]
[1777863305289,43.43,80240.32,0.0,0.19645,0.00014,12.80456]
[1777863305344,43.43,80240.32,0.0,0.19645,0.00014,12.80456]
[1777863305559,43.43,80240.57,0.0,0.19649,0.00014,12.8061]
[1777863307423,43.43,80250.23,0.0,0.19783,0.00014,12.86049]
[1777863312460,43.43,80252.85,0.0,0.1982,0.00014,12.87541]
[1777863316488,43.43,80262.79,0.0,0.19958,0.00014,12.93119]
[1777863318978,43.43,80261.66,0.0,0.19943,0.00014,12.92487]
[1777863319104,43.43,80261.66,0.0,0.19943,0.00014,12.92487]
[1777863319253,43.43,80261.66,0.0,0.19943,0.00014,12.92487]
[1777863319691,43.43,80276.64,0.0,0.20152,0.00014,13.00867]
[1777863320014,43.43,80276.64,0.0,0.20152,0.00014,13.00867]
[1777863320021,43.43,80276.64,0.0,0.20152,0.00014,13.00867]
[1777863320516,43.43,80276.64,0.0,0.20152,0.00014,13.00867]
[1777863320911,43.43,80276.64,0.0,0.20152,0.00014,13.00867]
[1777863320942,43.43,80276.64,0.0,0.20152,0.00014,13.00867]
[1777863321243,43.43,80276.64,0.0,0.20152,0.00014,13.00867]
[1777863321364,43.43,80276.64,0.0,0.20152,0.00014,13.00867]
[1777863321747,43.43,80276.64,0.0,0.20152,0.00014,13.00867]
[1777863321796,43.43,80300.87,0.0,0.20493,0.00014,13.14359]
[1777863322038,43.43,80300.87,0.0,0.20493,0.00014,13.14359]
[1777863322756,43.44,80309.06,0.0,0.20609,0.00014,13.18908]
[1777863323492,43.44,80309.06,0.0,0.20609,0.00014,13.18908]
[1777863323750,43.44,80309.06,0.0,0.20609,0.00014,13.18908]
[1777863323882,43.44,80309.06,0.0,0.20609,0.00014,13.18908]
[1777863323786,43.44,80320.62,0.0,0.20774,0.00014,13.25318]
[1777863324262,43.44,80320.62,0.0,0.20774,0.00014,13.25318]
[1777863324318,43.44,80320.62,0.0,0.20774,0.00014,13.25318]
[1777863324544,43.44,80320.62,0.0,0.20774,0.00014,13.25319]
[1777863324956,43.44,80320.62,0.0,0.20774,0.00014,13.25319]
[1777863324988,43.44,80320.62,0.0,0.20774,0.00014,13.25319]
[1777863325135,43.44,80320.62,0.0,0.20774,0.00014,13.25319]
[1777863325551,43.44,80321.32,0.0,0.20784,0.00014,13.25701]
[1777863326552,43.44,80321.32,0.0,0.20784,0.00014,13.25701]
[1777863326637,43.44,80321.93,0.0,0.20792,0.00014,13.26045]
[1777863331410,43.44,80325.03,0.0,0.20837,0.00014,13.27784]
[1777863331442,43.44,80325.03,0.0,0.20837,0.00014,13.27784]
[1777863331596,43.44,80325.03,0.0,0.20831,0.00014,13.27163]
[1777863332476,43.44,80325.03,0.0,0.20831,0.00014,13.27163]
[1777863332513,43.44,80325.03,0.0,0.20831,0.00014,13.27163]
[1777863332562,43.44,80325.03,0.0,0.20831,0.00014,13.27163]
[1777863332604,43.44,80325.03,0.0,0.20831,0.00014,13.27163]
[1777863332624,43.44,80325.03,0.0,0.20831,0.00014,13.27163]
[1777863332663,43.44,80325.03,0.0,0.20831,0.00014,13.27163]
[1777863332867,43.44,80316.29,0.0,0.20707,0.00014,13.22345]
[1777863333927,43.44,80316.29,0.0,0.20707,0.00014,13.22365]
[1777863333959,43.44,80316.29,0.0,0.20707,0.00014,13.22365]
[1777863334617,43.44,80308.94,0.0,0.20604,0.00014,13.18315]
[1777863335082,43.44,80308.94,0.0,0.20604,0.00014,13.18315]
[1777863335097,43.44,80308.94,0.0,0.20604,0.00014,13.18315]
[1777863335622,43.44,80303.34,0.0,0.20525,0.00014,13.15237]
[1777863336594,43.44,80303.34,0.0,0.20525,0.00014,13.15237]
[1777863336610,43.44,80303.34,0.0,0.20525,0.00014,13.15237]
[1777863336638,43.44,80303.34,0.0,0.20525,0.00014,13.15237]
[1777863336755,43.44,80303.34,0.0,0.20525,0.00014,13.15237]
[1777863336898,43.44,80301.79,0.0,0.20504,0.00014,13.14408]
[1777863338088,43.44,80301.79,0.0,0.20505,0.00014,13.14439]
[1777863338133,43.44,80301.79,0.0,0.20505,0.00014,13.14439]
[1777863338642,43.45,80301.9,0.0,0.20507,0.00014,13.14532]
[1777863338988,43.45,80301.9,0.0,0.20507,0.00014,13.14532]
[1777863339021,43.45,80301.9,0.0,0.20507,0.00014,13.14532]
[1777863340424,43.45,80305.5,0.0,0.20559,0.00014,13.16562]
[1777863340455,43.45,80305.5,0.0,0.20559,0.00014,13.16562]
[1777863340467,43.45,80305.5,0.0,0.20559,0.00014,13.16562]
[1777863340472,43.45,80305.5,0.0,0.20559,0.00014,13.16562]
[1777863340888,43.45,80319.54,0.0,0.20759,0.00014,13.24369]
[1777863345105,43.45,80322.01,0.0,0.20796,0.00014,13.25816]
[1777863345469,43.45,80322.01,0.0,0.20796,0.00014,13.25816]
[1777863345828,43.45,80362.37,0.0,0.21376,0.00014,13.48046]
[1777863346907,43.47,80393.33,0.0,0.21835,0.00015,13.65266]
[1777863347134,43.47,80393.33,0.0,0.21835,0.00015,13.65266]
[1777863347318,43.47,80393.33,0.0,0.21835,0.00015,13.65266]
[1777863347359,43.47,80393.33,0.0,0.21835,0.00015,13.65266]
[1777863347575,43.47,80393.33,0.0,0.21835,0.00015,13.65266]
[1777863347762,43.47,80388.83,0.0,0.21769,0.00015,13.62814]
[1777863348322,43.47,80388.83,0.0,0.21769,0.00015,13.62814]
[1777863348711,43.47,80388.83,0.0,0.21769,0.00015,13.62814]
[1777863348808,43.47,80385.46,0.0,0.21724,0.00015,13.61102]
[1777863349096,43.47,80385.46,0.0,0.21724,0.00015,13.61102]
[1777863349371,43.47,80385.46,0.0,0.21724,0.00015,13.61102]
[1777863349498,43.47,80385.46,0.0,0.21724,0.00015,13.61102]
[1777863349585,43.47,80385.46,0.0,0.21724,0.00015,13.61102]
[1777863349737,43.47,80385.46,0.0,0.21724,0.00015,13.61112]
[1777863350179,43.47,80385.46,0.0,0.21724,0.00015,13.61112]
[1777863350576,43.47,80385.46,0.0,0.21724,0.00015,13.61112]
[1777863350592,43.47,80385.46,0.0,0.21724,0.00015,13.61112]
[1777863350707,43.47,80385.46,0.0,0.21724,0.00015,13.61112]
[1777863350752,43.47,80348.64,0.0,0.2119,0.00014,13.4095]
[1777863351750,43.47,80348.64,0.0,0.2119,0.00014,13.40945]
[1777863352062,43.47,80348.64,0.0,0.2119,0.00014,13.40945]
[1777863352085,43.47,80348.64,0.0,0.2119,0.00014,13.40945]
[1777863352757,43.47,80349.54,0.0,0.21203,0.00014,13.4144]
[1777863353334,43.47,80349.54,0.0,0.21203,0.00014,13.4144]
[1777863353381,43.47,80349.54,0.0,0.21203,0.00014,13.4144]
[1777863353428,43.47,80349.54,0.0,0.21203,0.00014,13.4144]
[1777863353454,43.47,80349.54,0.0,0.21203,0.00014,13.4144]
[1777863353766,43.47,80348.55,0.0,0.21189,0.00014,13.409]
[1777863357064,43.48,80351.81,0.0,0.21238,0.00014,13.42766]
[1777863357208,43.48,80351.81,0.0,0.21238,0.00014,13.42766]
[1777863357448,43.48,80351.81,0.0,0.21238,0.00014,13.42766]
[1777863357480,43.48,80351.81,0.0,0.21238,0.00014,13.42766]
[1777863357792,43.48,80354.34,0.0,0.21275,0.00014,13.44176]
[1777863358140,43.48,80354.34,0.0,0.21275,0.00014,13.44176]
[1777863358164,43.48,80354.34,0.0,0.21275,0.00014,13.44176]
[1777863358749,43.48,80354.34,0.0,0.21275,0.00014,13.44176]
[1777863358759,43.48,80354.34,0.0,0.21275,0.00014,13.44176]
[1777863358791,43.48,80354.34,0.0,0.21275,0.00014,13.44176]
[1777863358851,43.48,80356.03,0.0,0.21299,0.00014,13.45104]
[1777863359113,43.48,80356.03,0.0,0.21299,0.00014,13.45104]
[1777863359295,43.48,80356.03,0.0,0.21299,0.00014,13.45104]
[1777863359335,43.48,80356.03,0.0,0.21299,0.00014,13.45104]
[1777863359939,43.48,80356.86,0.0,0.21312,0.00014,13.45601]
[1777863360047,43.48,80356.86,0.0,0.21312,0.00014,13.45601]
[1777863360093,43.48,80356.86,0.0,0.21312,0.00014,13.45601]
[1777863360430,43.48,80356.86,0.0,0.21312,0.00014,13.45601]
[1777863360441,43.48,80356.86,0.0,0.21312,0.00014,13.45601]
[1777863360443,43.48,80356.86,0.0,0.21312,0.00014,13.45601]
[1777863360857,43.48,80360.74,0.0,0.21368,0.00014,13.47729]
[1777863361500,43.48,80360.74,0.0,0.21368,0.00014,13.47729]
[1777863361542,43.48,80360.74,0.0,0.21368,0.00014,13.47729]
[1777863361828,43.48,80360.74,0.0,0.21368,0.00014,13.47729]
[1777863361845,43.48,80360.74,0.0,0.21368,0.00014,13.47729]
[1777863361930,43.48,80354.24,0.0,0.21275,0.00014,13.44184]
[1777863362051,43.48,80354.24,0.0,0.21275,0.00014,13.44184]
[1777863362083,43.48,80354.24,0.0,0.21275,0.00014,13.44184]
[1777863362198,43.48,80354.24,0.0,0.21275,0.00014,13.44184]
[1777863362827,43.48,80354.24,0.0,0.21276,0.00014,13.44226]
[1777863363853,43.48,80354.24,0.0,0.21276,0.00014,13.44226]
[1777863363886,43.48,80354.24,0.0,0.21276,0.00014,13.44226]
[1777863363835,43.48,80346.11,0.0,0.21159,0.00014,13.3976]
[1777863364064,43.48,80346.11,0.0,0.21159,0.00014,13.3976]
[1777863364841,43.49,80338.56,0.0,0.21052,0.00014,13.35655]
[1777863365291,43.49,80338.56,0.0,0.21052,0.00014,13.35655]
[1777863365919,43.49,80303.5,0.0,0.20552,0.00014,13.16285]
[1777863366943,43.49,80288.3,0.0,0.20339,0.00014,13.07901]
[1777863368388,43.49,80288.2,0.0,0.20338,0.00014,13.07845]
[1777863368401,43.49,80288.2,0.0,0.20338,0.00014,13.07845]
[1777863368404,43.49,80288.2,0.0,0.20338,0.00014,13.07845]
[1777863368409,43.49,80288.2,0.0,0.20338,0.00014,13.07845]
[1777863368932,43.49,80293.21,0.0,0.2041,0.00014,13.10675]
[1777863369252,43.49,80293.21,0.0,0.2041,0.00014,13.10675]
[1777863369254,43.49,80293.21,0.0,0.2041,0.00014,13.10675]
[1777863369295,43.49,80293.21,0.0,0.2041,0.00014,13.10675]
[1777863369878,43.49,80293.21,0.0,0.2041,0.00014,13.1069]
[1777863370883,43.49,80302.47,0.0,0.20541,0.00014,13.15827]
[1777863373512,43.5,80300.73,0.0,0.20518,0.00014,13.14943]
[1777863373530,43.5,80300.73,0.0,0.20518,0.00014,13.14943]
[1777863375388,43.5,80306.97,0.0,0.20607,0.00014,13.18421]
[1777863375471,43.5,80306.97,0.0,0.20607,0.00014,13.18421]
[1777863375919,43.5,80304.73,0.0,0.20576,0.00014,13.17199]
[1777863379245,43.5,80306.49,0.0,0.20603,0.00014,13.18238]
[1777863379298,43.5,80306.49,0.0,0.20603,0.00014,13.18238]
[1777863379442,43.5,80306.49,0.0,0.20603,0.00014,13.18238]
[1777863379471,43.5,80306.49,0.0,0.20603,0.00014,13.18238]
[1777863379946,43.5,80294.24,0.0,0.2043,0.00014,13.11457]
[1777863381555,43.5,80294.8,0.0,0.20438,0.00014,13.11786]
[1777863381586,43.5,80294.8,0.0,0.20438,0.00014,13.11786]
[1777863381961,43.5,80286.53,0.0,0.20322,0.00014,13.07212]
[1777863383975,43.51,80276.53,0.0,0.20183,0.00014,13.01703]
[1777863384853,43.51,80276.53,0.0,0.20183,0.00014,13.01703]
[1777863384897,43.51,80276.53,0.0,0.20183,0.00014,13.01703]
[1777863384982,43.51,80270.29,0.0,0.20097,0.00014,12.98255]
[1777863385851,43.51,80270.29,0.0,0.20097,0.00014,12.98255]
[1777863385939,43.51,80270.29,0.0,0.20097,0.00014,12.98255]
[1777863385988,43.51,80258.59,0.0,0.19934,0.00014,12.91746]
[1777863386616,43.51,80258.59,0.0,0.19934,0.00014,12.91746]
[1777863386657,43.51,80258.59,0.0,0.19934,0.00014,12.91746]
[1777863386759,43.51,80268.44,0.0,0.20071,0.00014,12.97239]
[1777863387907,43.51,80268.44,0.0,0.20071,0.00014,12.97239]
[1777863387930,43.51,80268.44,0.0,0.20071,0.00014,12.97239]
[1777863387913,43.51,80278.5,0.0,0.20213,0.00014,13.02859]
[1777863388916,43.51,80277.87,0.0,0.20204,0.00014,13.02521]
[1777863389025,43.51,80277.87,0.0,0.20204,0.00014,13.02521]
[1777863389622,43.51,80277.87,0.0,0.20204,0.00014,13.02521]
[1777863389792,43.51,80277.87,0.0,0.20204,0.00014,13.02521]
[1777863389835,43.51,80277.87,0.0,0.20204,0.00014,13.02521]
[1777863389946,43.51,80278.64,0.0,0.20215,0.00014,13.02962]
[1777863390165,43.51,80278.64,0.0,0.20215,0.00014,13.02962]
[1777863390194,43.51,80278.64,0.0,0.20215,0.00014,13.02962]
[1777863391601,43.51,80280.23,0.0,0.20237,0.00014,13.03846]
[1777863391725,43.51,80282.03,0.0,0.20256,0.00014,13.04229]
[1777863393000,43.51,80282.03,0.0,0.20256,0.00014,13.04229]
[1777863393033,43.51,80282.03,0.0,0.20256,0.00014,13.04229]
[1777863393141,43.51,80282.03,0.0,0.20256,0.00014,13.04229]
[1777863393181,43.51,80282.03,0.0,0.20256,0.00014,13.04229]
[1777863393739,43.51,80290.46,0.0,0.20375,0.00014,13.08932]
[1777863396175,43.51,80292.27,0.0,0.20401,0.00014,13.09948]
[1777863396198,43.51,80292.27,0.0,0.20401,0.00014,13.09948]
[1777863396276,43.51,80302.11,0.0,0.2054,0.00014,13.15419]
[1777863397172,43.51,80302.11,0.0,0.2054,0.00014,13.15419]
[1777863397934,43.51,80303.58,0.0,0.20561,0.00014,13.16241]
[1777863399028,43.51,80304.31,0.0,0.20572,0.00014,13.16659]
[1777863399195,43.51,80304.31,0.0,0.20572,0.00014,13.16659]
[1777863399261,43.51,80304.31,0.0,0.20572,0.00014,13.16659]
[1777863399308,43.51,80304.31,0.0,0.20572,0.00014,13.16659]
[1777863399309,43.51,80304.31,0.0,0.20572,0.00014,13.16659]
[1777863399342,43.51,80304.31,0.0,0.20572,0.00014,13.16659]
[1777863399457,43.51,80304.31,0.0,0.20572,0.00014,13.16659]
[1777863399529,43.51,80304.31,0.0,0.20572,0.00014,13.16659]
[1777863399741,43.51,80304.31,0.0,0.20572,0.00014,13.16659]
[1777863399816,43.51,80304.31,0.0,0.20572,0.00014,13.16659]
[1777863399894,43.51,80319.45,0.0,0.20787,0.00014,13.25045]
[1777863400658,43.51,80333.31,0.0,0.20985,0.00014,13.32689]
[1777863401279,43.51,80333.31,0.0,0.20985,0.00014,13.32689]
[1777863401443,43.51,80333.31,0.0,0.20985,0.00014,13.32689]
[1777863401504,43.51,80333.31,0.0,0.20985,0.00014,13.32689]
[1777863401534,43.51,80333.31,0.0,0.20985,0.00014,13.32689]
[1777863401608,43.51,80333.31,0.0,0.20985,0.00014,13.32689]
[1777863401691,43.51,80333.31,0.0,0.20985,0.00014,13.32689]
[1777863401712,43.51,80333.31,0.0,0.20985,0.00014,13.32689]
[1777863401862,43.51,80333.31,0.0,0.20985,0.00014,13.32689]
[1777863401896,43.52,80340.07,0.0,0.21082,0.00014,13.3642]
[1777863402719,43.52,80359.49,0.0,0.21362,0.00014,13.47079]
[1777863403080,43.52,80359.49,0.0,0.21362,0.00014,13.47079]
[1777863403108,43.52,80359.49,0.0,0.21362,0.00014,13.47079]
[1777863403143,43.52,80359.49,0.0,0.21362,0.00014,13.47079]
[1777863403172,43.52,80359.49,0.0,0.21362,0.00014,13.47079]
[1777863403274,43.52,80365.8,0.0,0.21453,0.00014,13.50534]
[1777863404214,43.52,80365.8,0.0,0.21453,0.00014,13.50534]
[1777863404250,43.52,80365.8,0.0,0.21453,0.00014,13.50534]
[1777863404571,43.52,80365.8,0.0,0.21453,0.00014,13.50534]
[1777863404609,43.52,80365.8,0.0,0.21453,0.00014,13.50534]
[1777863404710,43.51,80366.67,0.0,0.21465,0.00014,13.51004]
[1777863405537,43.51,80366.67,0.0,0.21465,0.00014,13.51004]
[1777863405550,43.51,80366.67,0.0,0.21465,0.00014,13.51004]
[1777863405554,43.51,80366.67,0.0,0.21465,0.00014,13.51004]
[1777863405753,43.51,80366.67,0.0,0.21465,0.00014,13.51004]
[1777863405786,43.51,80366.67,0.0,0.21465,0.00014,13.51004]
[1777863405906,43.51,80366.67,0.0,0.21465,0.00014,13.51004]
[1777863406007,43.52,80361.27,0.0,0.21387,0.00014,13.48054]
[1777863406902,43.52,80361.27,0.0,0.21387,0.00014,13.48054]
[1777863406941,43.52,80361.27,0.0,0.21387,0.00014,13.48054]
[1777863407028,43.51,80360.81,0.0,0.2138,0.00014,13.47791]
[1777863407060,43.51,80360.81,0.0,0.2138,0.00014,13.47791]
[1777863407966,43.51,80360.81,0.0,0.2138,0.00014,13.47791]
[1777863407990,43.51,80358.73,0.0,0.2135,0.00014,13.46652]
[1777863409985,43.51,80357.47,0.0,0.21332,0.00014,13.45971]
[1777863409926,43.51,80347.83,0.0,0.21193,0.00014,13.4068]
[1777863411995,43.52,80343.67,0.0,0.21134,0.00014,13.38398]
[1777863412008,43.52,80343.67,0.0,0.21134,0.00014,13.38398]
[1777863412033,43.52,80342.96,0.0,0.21124,0.00014,13.38014]
[1777863412059,43.52,80342.96,0.0,0.21124,0.00014,13.38014]
[1777863412360,43.52,80341.75,0.0,0.21106,0.00014,13.37349]
[1777863413055,43.52,80341.75,0.0,0.21106,0.00014,13.37349]
[1777863413076,43.52,80341.75,0.0,0.21106,0.00014,13.37349]
[1777863413099,43.52,80341.75,0.0,0.21106,0.00014,13.37349]
[1777863413974,43.52,80341.75,0.0,0.21106,0.00014,13.37349]
[1777863414749,43.52,80342.24,0.0,0.21114,0.00014,13.37631]
[1777863414776,43.52,80342.24,0.0,0.21114,0.00014,13.37631]
[1777863416055,43.52,80336.43,0.0,0.21031,0.00014,13.34449]
[1777863416099,43.52,80336.43,0.0,0.21031,0.00014,13.34449]
[1777863418957,43.52,80335.7,0.0,0.2102,0.00014,13.34056]
[1777863419003,43.52,80335.7,0.0,0.2102,0.00014,13.34056]
[1777863419030,43.52,80336.95,0.0,0.21039,0.00014,13.34763]
[1777863419048,43.52,80336.95,0.0,0.21039,0.00014,13.34763]
[1777863420022,43.52,80341.06,0.0,0.21098,0.00014,13.37032]
[1777863420386,43.52,80341.06,0.0,0.21098,0.00014,13.37032]
[1777863421026,43.52,80337.9,0.0,0.21053,0.00014,13.35307]
[1777863421734,43.52,80331.61,0.0,0.20963,0.00014,13.31844]
[1777863423933,43.52,80329.0,0.0,0.20926,0.00014,13.30416]
[1777863423957,43.52,80329.0,0.0,0.20926,0.00014,13.30416]
[1777863423937,43.52,80320.2,0.0,0.208,0.00014,13.25561]
[1777863424145,43.52,80320.2,0.0,0.208,0.00014,13.25561]
[1777863424653,43.52,80315.08,0.0,0.20728,0.00014,13.22741]
[1777863425618,43.52,80315.08,0.0,0.20728,0.00014,13.22741]
[1777863425686,43.52,80315.08,0.0,0.20728,0.00014,13.22741]
[1777863426973,43.52,80304.24,0.0,0.20574,0.00014,13.16739]
[1777863427697,43.52,80296.28,0.0,0.20462,0.00014,13.12333]
[1777863428478,43.52,80302.76,0.0,0.20553,0.00014,13.15924]
[1777863429587,43.52,80302.76,0.0,0.20553,0.00014,13.15924]
[1777863429642,43.52,80310.03,0.0,0.20657,0.00014,13.19964]
[1777863435347,43.52,80309.44,0.0,0.20648,0.00014,13.19642]
[1777863438990,43.52,80311.46,0.0,0.20677,0.00014,13.20767]
[1777863439030,43.52,80311.46,0.0,0.20677,0.00014,13.20767]
[1777863439377,43.52,80307.68,0.0,0.20624,0.00014,13.18689]
[1777863441394,43.52,80316.19,0.0,0.20745,0.00014,13.23397]
[1777863446424,43.52,80319.47,0.0,0.20791,0.00014,13.25203]
[1777863451461,43.52,80318.76,0.0,0.20774,0.00014,13.24163]
[1777863452469,43.52,80303.38,0.0,0.20556,0.00014,13.15656]
[1777863457832,43.52,80297.54,0.0,0.20475,0.00014,13.12469]
[1777863457933,43.52,80309.63,0.0,0.20646,0.00014,13.1918]
[1777863458982,43.52,80309.63,0.0,0.20646,0.00014,13.1918]
[1777863459041,43.52,80310.83,0.0,0.20663,0.00014,13.19848]
[1777863460777,43.52,80308.88,0.0,0.20636,0.00014,13.18772]
[1777863460839,43.52,80308.49,0.0,0.2063,0.00014,13.18561]
[1777863463547,43.53,80315.59,0.0,0.20731,0.00014,13.22495]
[1777863465019,43.53,80315.59,0.0,0.20731,0.00014,13.22495]
[1777863465327,43.53,80317.3,0.0,0.20756,0.00014,13.23443]
[1777863465390,43.53,80317.3,0.0,0.20756,0.00014,13.23443]
[1777863465492,43.53,80317.3,0.0,0.20756,0.00014,13.23443]
[1777863465546,43.53,80317.3,0.0,0.20756,0.00014,13.23443]
[1777863465692,43.53,80317.3,0.0,0.20756,0.00014,13.23443]
[1777863465724,43.53,80317.3,0.0,0.20756,0.00014,13.23443]
[1777863465907,43.53,80317.3,0.0,0.20756,0.00014,13.23443]
[1777863465933,43.53,80317.3,0.0,0.20756,0.00014,13.23443]
[1777863466003,43.53,80324.94,0.0,0.20864,0.00014,13.27659]
[1777863466150,43.53,80324.94,0.0,0.20864,0.00014,13.27659]
[1777863466173,43.53,80324.94,0.0,0.20864,0.00014,13.27659]
[1777863466189,43.53,80324.94,0.0,0.20864,0.00014,13.27659]
[1777863466359,43.53,80324.94,0.0,0.20864,0.00014,13.27659]
[1777863466413,43.53,80324.94,0.0,0.20864,0.00014,13.27659]
[1777863466535,43.53,80324.94,0.0,0.20864,0.00014,13.27659]
[1777863466559,43.53,80324.94,0.0,0.20864,0.00014,13.27659]
[1777863466596,43.53,80324.94,0.0,0.20864,0.00014,13.27659]
[1777863466773,43.53,80324.94,0.0,0.20864,0.00014,13.27659]
[1777863466813,43.53,80331.96,0.0,0.20965,0.00014,13.31538]
[1777863467466,43.53,80331.96,0.0,0.20965,0.00014,13.31538]
[1777863467472,43.53,80331.96,0.0,0.20965,0.00014,13.31538]
[1777863467474,43.53,80331.96,0.0,0.20965,0.00014,13.31538]
[1777863467502,43.53,80331.96,0.0,0.20965,0.00014,13.31538]
[1777863467736,43.53,80332.25,0.0,0.20969,0.00014,13.31703]
[1777863468579,43.53,80332.25,0.0,0.20969,0.00014,13.31703]
[1777863468594,43.53,80332.25,0.0,0.20969,0.00014,13.31703]
[1777863468621,43.53,80332.25,0.0,0.20969,0.00014,13.31703]
[1777863468646,43.53,80332.25,0.0,0.20969,0.00014,13.31703]
[1777863468955,43.53,80332.25,0.0,0.20969,0.00014,13.31703]
[1777863469012,43.53,80332.66,0.0,0.20975,0.00014,13.31942]
[1777863469903,43.53,80332.66,0.0,0.20975,0.00014,13.31942]
[1777863469938,43.53,80332.66,0.0,0.20975,0.00014,13.31942]
[1777863469947,43.53,80331.72,0.0,0.20962,0.00014,13.31437]
[1777863470953,43.53,80331.72,0.0,0.20962,0.00014,13.31437]
[1777863470961,43.53,80331.72,0.0,0.20962,0.00014,13.31437]
[1777863470985,43.53,80332.74,0.0,0.20977,0.00014,13.32012]
[1777863471099,43.53,80332.74,0.0,0.20977,0.00014,13.32012]
[1777863471116,43.53,80332.74,0.0,0.20977,0.00014,13.32012]
[1777863471965,43.53,80332.21,0.0,0.2097,0.00014,13.31733]
[1777863472296,43.53,80332.21,0.0,0.2097,0.00014,13.31733]
[1777863472315,43.53,80332.21,0.0,0.2097,0.00014,13.31733]
[1777863472983,43.53,80331.82,0.0,0.20965,0.00014,13.31531]
[1777863478405,43.53,80334.0,0.0,0.20998,0.00014,13.32796]
[1777863482245,43.53,80333.43,0.0,0.20991,0.00014,13.32521]
[1777863483006,43.54,80334.61,0.0,0.21008,0.00014,13.33208]
[1777863485155,43.54,80332.67,0.0,0.20981,0.00014,13.32153]
[1777863485702,43.54,80332.67,0.0,0.20981,0.00014,13.32153]
[1777863486786,43.54,80332.67,0.0,0.20981,0.00014,13.32153]
[1777863486929,43.54,80318.35,0.0,0.20777,0.00014,13.24282]
[1777863487211,43.54,80318.35,0.0,0.20777,0.00014,13.24282]
[1777863487218,43.54,80318.35,0.0,0.20777,0.00014,13.24282]
[1777863487585,43.54,80318.35,0.0,0.20777,0.00014,13.24282]
[1777863487725,43.54,80314.81,0.0,0.20727,0.00014,13.22327]
[1777863489285,43.54,80314.81,0.0,0.20727,0.00014,13.22333]
[1777863491272,43.54,80311.18,0.0,0.20676,0.00014,13.20333]
[1777863491291,43.54,80311.18,0.0,0.20676,0.00014,13.20333]
[1777863491847,43.54,80307.48,0.0,0.20624,0.00014,13.18292]
[1777863492545,43.54,80307.48,0.0,0.20624,0.00014,13.18292]
[1777863492645,43.54,80307.48,0.0,0.20624,0.00014,13.18292]
[1777863492752,43.54,80307.22,0.0,0.2062,0.00014,13.18148]
[1777863493275,43.54,80307.22,0.0,0.2062,0.00014,13.18148]
[1777863493364,43.54,80307.22,0.0,0.2062,0.00014,13.18148]
[1777863493758,43.54,80315.84,0.0,0.20743,0.00014,13.22939]
[1777863494535,43.54,80315.84,0.0,0.20743,0.00014,13.22939]
[1777863494546,43.54,80315.84,0.0,0.20743,0.00014,13.22939]
[1777863494764,43.54,80329.44,0.0,0.20937,0.00014,13.30454]
[1777863499374,43.54,80329.22,0.0,0.20934,0.00014,13.30348]
[1777863499953,43.54,80331.41,0.0,0.20966,0.00014,13.31557]
[1777863502935,43.54,80335.2,0.0,0.2102,0.00014,13.33646]
[1777863503066,43.54,80335.2,0.0,0.2102,0.00014,13.33646]
[1777863503418,43.54,80333.86,0.0,0.21001,0.00014,13.32909]
[1777863503665,43.54,80333.86,0.0,0.21001,0.00014,13.32909]
[1777863503688,43.54,80333.86,0.0,0.21001,0.00014,13.32909]
[1777863503989,43.54,80333.86,0.0,0.21001,0.00014,13.32909]
[1777863504043,43.54,80305.75,0.0,0.206,0.00014,13.17376]
[1777863505140,43.54,80305.75,0.0,0.206,0.00014,13.17376]
[1777863505156,43.54,80305.75,0.0,0.206,0.00014,13.17376]
[1777863505534,43.54,80305.75,0.0,0.206,0.00014,13.17376]
[1777863505840,43.54,80305.3,0.0,0.20594,0.00014,13.17126]
[1777863506358,43.54,80305.3,0.0,0.20594,0.00014,13.17126]
[1777863506673,43.54,80305.3,0.0,0.20594,0.00014,13.17126]
[1777863506848,43.54,80305.17,0.0,0.20592,0.00014,13.17054]
[1777863507512,43.54,80305.17,0.0,0.20592,0.00014,13.17054]
[1777863507855,43.54,80304.74,0.0,0.20586,0.00014,13.1681]
[1777863508518,43.54,80304.74,0.0,0.20586,0.00014,13.1681]
[1777863508958,43.54,80304.74,0.0,0.20586,0.00014,13.1681]
[1777863508999,43.54,80286.51,0.0,0.20329,0.00014,13.06705]
[1777863509258,43.54,80286.51,0.0,0.20329,0.00014,13.06705]
[1777863509304,43.54,80286.51,0.0,0.20329,0.00014,13.06705]
[1777863509333,43.54,80286.51,0.0,0.20329,0.00014,13.06705]
[1777863510025,43.54,80286.51,0.0,0.20329,0.00014,13.06705]
[1777863510040,43.54,80286.51,0.0,0.20329,0.00014,13.06705]
[1777863510113,43.54,80286.51,0.0,0.20329,0.00014,13.06705]
[1777863509955,43.54,80271.36,0.0,0.20115,0.00014,12.98222]
[1777863511086,43.54,80271.36,0.0,0.20115,0.00014,12.98222]
[1777863510880,43.54,80271.36,0.0,0.20115,0.00014,12.98222]
[1777863511886,43.54,80273.91,0.0,0.20143,0.00014,12.98986]
[1777863513536,43.54,80272.32,0.0,0.20121,0.00014,12.98087]
[1777863514864,43.54,80274.95,0.0,0.20157,0.00014,12.99538]
[1777863514888,43.54,80274.95,0.0,0.20157,0.00014,12.99538]
[1777863514907,43.54,80278.41,0.0,0.20205,0.00014,13.01449]
[1777863516292,43.53,80282.62,0.0,0.20264,0.00014,13.03772]
[1777863516294,43.53,80282.62,0.0,0.20264,0.00014,13.03772]
[1777863516335,43.53,80282.62,0.0,0.20264,0.00014,13.03772]
[1777863517058,43.53,80289.87,0.0,0.20365,0.00014,13.07781]
[1777863517551,43.53,80289.87,0.0,0.20365,0.00014,13.07781]
[1777863517564,43.53,80289.87,0.0,0.20365,0.00014,13.07781]
[1777863517573,43.53,80289.87,0.0,0.20365,0.00014,13.07781]
[1777863517598,43.53,80289.87,0.0,0.20365,0.00014,13.07781]
[1777863517928,43.53,80289.87,0.0,0.20365,0.00014,13.07761]
[1777863518832,43.53,80289.87,0.0,0.20365,0.00014,13.07761]
[1777863518851,43.53,80289.87,0.0,0.20365,0.00014,13.07761]
[1777863518952,43.53,80291.51,0.0,0.20387,0.00014,13.08646]
[1777863520095,43.53,80291.51,0.0,0.20387,0.00014,13.08646]
[1777863520218,43.53,80291.51,0.0,0.20386,0.00014,13.08617]
[1777863520245,43.53,80291.51,0.0,0.20386,0.00014,13.08617]
[1777863520950,43.53,80277.55,0.0,0.2019,0.00014,13.00835]
[1777863521333,43.53,80277.55,0.0,0.2019,0.00014,13.00835]
[1777863521377,43.53,80277.55,0.0,0.2019,0.00014,13.00835]
[1777863521957,43.53,80262.79,0.0,0.19983,0.00014,12.92589]
[1777863526994,43.52,80263.26,0.0,0.19988,0.00014,12.92788]
[1777863532027,43.52,80260.3,0.0,0.19945,0.00014,12.91085]
[1777863537062,43.52,80258.7,0.0,0.19922,0.00014,12.90153]
[1777863539056,43.52,80258.04,0.0,0.19913,0.00014,12.89776]
[1777863539070,43.52,80258.04,0.0,0.19913,0.00014,12.89776]
[1777863539114,43.52,80229.07,0.0,0.19512,0.00014,12.73567]
[1777863540082,43.52,80229.07,0.0,0.19512,0.00014,12.73567]
[1777863541090,43.52,80232.15,0.0,0.19555,0.00014,12.7529]
[1777863543318,43.52,80235.4,0.0,0.19599,0.00014,12.77112]
[1777863543357,43.52,80235.4,0.0,0.19599,0.00014,12.77112]
[1777863544111,43.52,80238.24,0.0,0.19638,0.00014,12.78701]
[1777863547132,43.52,80222.43,0.0,0.19421,0.00014,12.69838]
[1777863550154,43.52,80213.28,0.0,0.19296,0.00014,12.64713]
[1777863555192,43.52,80214.51,0.0,0.19312,0.00014,12.65357]
[1777863558984,43.52,80219.78,0.0,0.19383,0.00014,12.68278]
[1777863559129,43.52,80220.61,0.0,0.19394,0.00014,12.68729]
[1777863560369,43.51,80218.06,0.0,0.19359,0.00014,12.67283]
[1777863560386,43.51,80218.06,0.0,0.19359,0.00014,12.67283]
[1777863560402,43.51,80218.06,0.0,0.19359,0.00014,12.67283]
[1777863562399,43.51,80216.75,0.0,0.19341,0.00014,12.66535]
[1777863562410,43.51,80215.7,0.0,0.19326,0.00014,12.65933]
[1777863568277,43.51,80220.19,0.0,0.19386,0.00014,12.68398]
[1777863572876,43.51,80217.4,0.0,0.19339,0.00014,12.66133]
[1777863574625,43.51,80199.5,0.0,0.19095,0.00014,12.56036]
[1777863576345,43.51,80189.25,0.0,0.18956,0.00013,12.50236]
[1777863577570,43.51,80189.25,0.0,0.18956,0.00013,12.50236]
[1777863577871,43.51,80189.25,0.0,0.18956,0.00013,12.50236]
[1777863580131,43.51,80185.08,0.0,0.18899,0.00013,12.47867]
[1777863580203,43.51,80185.08,0.0,0.18899,0.00013,12.47867]
[1777863580209,43.5,80175.65,0.0,0.18772,0.00013,12.42547]
[1777863580237,43.5,80175.65,0.0,0.18772,0.00013,12.42547]
[1777863580252,43.5,80175.65,0.0,0.18772,0.00013,12.42547]
[1777863580331,43.5,80175.65,0.0,0.18772,0.00013,12.42547]
[1777863580461,43.5,80175.65,0.0,0.18772,0.00013,12.42547]
[1777863580478,43.5,80175.65,0.0,0.18772,0.00013,12.42547]
[1777863580668,43.5,80175.65,0.0,0.18772,0.00013,12.42547]
[1777863580692,43.5,80175.65,0.0,0.18772,0.00013,12.42547]
[1777863580875,43.5,80175.65,0.0,0.18772,0.00013,12.42547]
[1777863580941,43.51,80165.45,0.0,0.18635,0.00013,12.36792]
[1777863582420,43.51,80165.45,0.0,0.18635,0.00013,12.36792]
[1777863582426,43.51,80165.45,0.0,0.18635,0.00013,12.36792]
[1777863582428,43.51,80165.45,0.0,0.18635,0.00013,12.36792]
[1777863582546,43.51,80165.45,0.0,0.18635,0.00013,12.36792]
[1777863582577,43.51,80165.45,0.0,0.18635,0.00013,12.36792]
[1777863582783,43.51,80165.45,0.0,0.18635,0.00013,12.36792]
[1777863582820,43.51,80165.45,0.0,0.18635,0.00013,12.36792]
[1777863582830,43.5,80159.67,0.0,0.18558,0.00013,12.33512]
[1777863583601,43.5,80159.67,0.0,0.18558,0.00013,12.33512]
[1777863583622,43.5,80159.67,0.0,0.18558,0.00013,12.33512]
[1777863583703,43.5,80159.67,0.0,0.18558,0.00013,12.33512]
[1777863583742,43.5,80159.67,0.0,0.18558,0.00013,12.33512]
[1777863583805,43.5,80162.09,0.0,0.1859,0.00013,12.34861]
[1777863585008,43.5,80162.09,0.0,0.1859,0.00013,12.34861]
[1777863585028,43.5,80162.09,0.0,0.1859,0.00013,12.34861]
[1777863585041,43.5,80160.69,0.0,0.18571,0.00013,12.3405]
[1777863586137,43.5,80160.69,0.0,0.18571,0.00013,12.3405]
[1777863586160,43.5,80160.69,0.0,0.18571,0.00013,12.3405]
[1777863586765,43.5,80163.12,0.0,0.18603,0.00013,12.35423]
[1777863586795,43.5,80163.12,0.0,0.18603,0.00013,12.35423]
[1777863586824,43.5,80162.77,0.0,0.18598,0.00013,12.35208]
[1777863587646,43.5,80170.36,0.0,0.18699,0.00013,12.39476]
[1777863588858,43.5,80170.36,0.0,0.18699,0.00013,12.39476]
[1777863589184,43.5,80174.71,0.0,0.18756,0.00013,12.4189]
[1777863594198,43.5,80170.03,0.0,0.18691,0.00013,12.39156]
[1777863597167,43.49,80159.28,0.0,0.18542,0.00013,12.32861]
[1777863599012,43.48,80157.8,0.0,0.1852,0.00013,12.31895]
[1777863599033,43.48,80157.8,0.0,0.1852,0.00013,12.31895]
[1777863599113,43.48,80158.48,0.0,0.18528,0.00013,12.32268]
[1777863600428,43.48,80158.48,0.0,0.18528,0.00013,12.32268]
[1777863601158,43.48,80163.09,0.0,0.18589,0.00013,12.34852]
[1777863601872,43.48,80163.09,0.0,0.18589,0.00013,12.34852]
[1777863601913,43.48,80163.09,0.0,0.18589,0.00013,12.34852]
[1777863601987,43.48,80163.9,0.0,0.186,0.00013,12.35296]
[1777863603897,43.48,80163.9,0.0,0.18599,0.00013,12.35281]
[1777863604096,43.48,80163.9,0.0,0.18599,0.00013,12.35281]
[1777863604192,43.48,80164.83,0.0,0.18611,0.00013,12.35781]
[1777863604904,43.48,80164.83,0.0,0.18611,0.00013,12.35781]
[1777863605042,43.48,80164.83,0.0,0.18611,0.00013,12.35781]
[1777863605068,43.48,80164.83,0.0,0.18611,0.00013,12.35781]
[1777863605131,43.48,80188.49,0.0,0.18928,0.00013,12.49124]
[1777863605700,43.48,80188.49,0.0,0.18928,0.00013,12.49124]
[1777863605762,43.48,80188.49,0.0,0.18928,0.00013,12.49124]
[1777863605785,43.48,80188.49,0.0,0.18928,0.00013,12.49124]
[1777863605936,43.48,80188.49,0.0,0.18928,0.00013,12.49124]
[1777863605966,43.48,80188.49,0.0,0.18928,0.00013,12.49124]
[1777863606158,43.48,80188.49,0.0,0.18928,0.00013,12.49124]
[1777863606240,43.48,80196.62,0.0,0.19038,0.00014,12.53684]
[1777863606352,43.48,80196.62,0.0,0.19038,0.00014,12.53684]
[1777863606386,43.48,80196.62,0.0,0.19038,0.00014,12.53684]
[1777863606403,43.48,80196.62,0.0,0.19038,0.00014,12.53684]
[1777863606575,43.48,80196.62,0.0,0.19038,0.00014,12.53684]
[1777863606600,43.48,80196.62,0.0,0.19038,0.00014,12.53684]
[1777863606811,43.48,80196.62,0.0,0.19038,0.00014,12.53684]
[1777863606841,43.48,80196.62,0.0,0.19038,0.00014,12.53684]
[1777863606942,43.48,80201.24,0.0,0.191,0.00014,12.56286]
[1777863608145,43.48,80201.24,0.0,0.191,0.00014,12.56286]
[1777863608172,43.48,80201.24,0.0,0.191,0.00014,12.56286]
[1777863608154,43.47,80203.11,0.0,0.19125,0.00014,12.57286]
[1777863608250,43.47,80203.11,0.0,0.19125,0.00014,12.57286]
[1777863608292,43.47,80203.11,0.0,0.19125,0.00014,12.57286]
[1777863608535,43.47,80203.11,0.0,0.19125,0.00014,12.57286]
[1777863608561,43.47,80203.11,0.0,0.19125,0.00014,12.57286]
[1777863608834,43.47,80197.73,0.0,0.19052,0.00014,12.54256]
[1777863609531,43.47,80197.73,0.0,0.19052,0.00014,12.54256]
[1777863609565,43.47,80197.73,0.0,0.19052,0.00014,12.54256]
[1777863609666,43.47,80192.6,0.0,0.18982,0.00014,12.51341]
[1777863610728,43.47,80192.6,0.0,0.18982,0.00014,12.51341]
[1777863610754,43.47,80192.6,0.0,0.18982,0.00014,12.51341]
[1777863610852,43.47,80195.32,0.0,0.19018,0.00014,12.52852]
[1777863612452,43.47,80195.32,0.0,0.19017,0.00014,12.52832]
[1777863612483,43.47,80195.32,0.0,0.19017,0.00014,12.52832]
[1777863612490,43.47,80195.32,0.0,0.19017,0.00014,12.52832]
[1777863612655,43.47,80195.88,0.0,0.19024,0.00014,12.53126]
[1777863615675,43.47,80205.97,0.0,0.1916,0.00014,12.58753]
[1777863618960,43.46,80208.1,0.0,0.19188,0.00014,12.59921]
[1777863618990,43.46,80208.1,0.0,0.19188,0.00014,12.59921]
[1777863619019,43.46,80198.88,0.0,0.19062,0.00014,12.5469]
[1777863622968,43.46,80188.57,0.0,0.18921,0.00013,12.48815]
[1777863624753,43.46,80184.45,0.0,0.18865,0.00013,12.46469]
[1777863625241,43.46,80175.07,0.0,0.18738,0.00013,12.41141]
[1777863625575,43.46,80175.07,0.0,0.18738,0.00013,12.41141]
[1777863625594,43.46,80175.07,0.0,0.18738,0.00013,12.41141]
[1777863626137,43.46,80170.29,0.0,0.18673,0.00013,12.38428]
[1777863628242,43.46,80168.61,0.0,0.18651,0.00013,12.37466]
[1777863628272,43.46,80168.61,0.0,0.18651,0.00013,12.37466]
[1777863629072,43.46,80158.26,0.0,0.18511,0.00013,12.31568]
[1777863629709,43.46,80158.26,0.0,0.18511,0.00013,12.31568]
[1777863629741,43.46,80158.26,0.0,0.18511,0.00013,12.31568]
[1777863629774,43.46,80158.26,0.0,0.18511,0.00013,12.31568]
[1777863634816,43.45,80161.53,0.0,0.18546,0.00013,12.32685]
[1777863639851,43.45,80160.08,0.0,0.18525,0.00013,12.31785]
[1777863641825,43.45,80156.29,0.0,0.18473,0.00013,12.29611]
[1777863647188,43.44,80153.91,0.0,0.18441,0.00013,12.28213]
[1777863653096,43.44,80152.87,0.0,0.18423,0.00013,12.27463]
[1777863654325,43.44,80147.62,0.0,0.18353,0.00013,12.2447]
[1777863654369,43.44,80147.62,0.0,0.18353,0.00013,12.2447]
[1777863655143,43.44,80147.62,0.0,0.18353,0.00013,12.2447]
[1777863655177,43.44,80147.62,0.0,0.18353,0.00013,12.2447]
[1777863655180,43.43,80142.95,0.0,0.18289,0.00013,12.21732]
[1777863656047,43.43,80142.95,0.0,0.18289,0.00013,12.21732]
[1777863656080,43.43,80142.95,0.0,0.18289,0.00013,12.21732]
[1777863656146,43.43,80143.94,0.0,0.18298,0.00013,12.22137]
[1777863656456,43.43,80143.94,0.0,0.18298,0.00013,12.22137]
[1777863656973,43.43,80143.94,0.0,0.18298,0.00013,12.22137]
[1777863657839,43.43,80143.94,0.0,0.18298,0.00013,12.22137]
[1777863657877,43.43,80143.94,0.0,0.18298,0.00013,12.22137]
[1777863657979,43.43,80147.47,0.0,0.18344,0.00013,12.24112]
[1777863661782,43.42,80152.47,0.0,0.1841,0.00013,12.26925]
[1777863661822,43.42,80152.47,0.0,0.1841,0.00013,12.26925]
[1777863662140,43.42,80152.47,0.0,0.1841,0.00013,12.26925]
[1777863662171,43.42,80152.47,0.0,0.1841,0.00013,12.26925]
[1777863662241,43.42,80147.2,0.0,0.1834,0.00013,12.23919]
[1777863663522,43.42,80147.2,0.0,0.1834,0.00013,12.23919]
[1777863663537,43.42,80147.2,0.0,0.1834,0.00013,12.23919]
[1777863663572,43.42,80147.2,0.0,0.1834,0.00013,12.23919]
[1777863664179,43.42,80147.2,0.0,0.1834,0.00013,12.23919]
[1777863664280,43.42,80148.15,0.0,0.18352,0.00013,12.24443]
[1777863667918,43.42,80147.67,0.0,0.18345,0.00013,12.24139]
[1777863667958,43.42,80147.67,0.0,0.18345,0.00013,12.24139]
[1777863668059,43.42,80139.45,0.0,0.18235,0.00013,12.19431]
[1777863669888,43.42,80139.45,0.0,0.18235,0.00013,12.19431]
[1777863670184,43.41,80122.82,0.0,0.18011,0.00013,12.09806]
[1777863670446,43.41,80122.82,0.0,0.18011,0.00013,12.09806]
[1777863670495,43.41,80122.82,0.0,0.18011,0.00013,12.09806]
[1777863671273,43.41,80122.82,0.0,0.18011,0.00013,12.09806]
[1777863671307,43.4,80115.81,0.0,0.17911,0.00013,12.05471]
[1777863673087,43.39,80107.1,0.0,0.17794,0.00013,12.00354]
[1777863676479,43.36,80102.54,0.0,0.17719,0.00013,11.97099]
[1777863676492,43.36,80102.54,0.0,0.17719,0.00013,11.97099]
[1777863676530,43.36,80102.54,0.0,0.17719,0.00013,11.97099]
[1777863677159,43.36,80103.07,0.0,0.17722,0.00013,11.97248]
[1777863677901,43.36,80103.07,0.0,0.17722,0.00013,11.97248]
[1777863677937,43.36,80103.07,0.0,0.17722,0.00013,11.97248]
[1777863678144,43.36,80103.07,0.0,0.17722,0.00013,11.97248]
[1777863678229,43.36,80104.11,0.0,0.17735,0.00013,11.97803]
[1777863678481,43.36,80104.11,0.0,0.17735,0.00013,11.97803]
[1777863679246,43.35,80114.22,0.0,0.17866,0.00013,12.03523]
[1777863680271,43.35,80114.22,0.0,0.17866,0.00013,12.03523]
[1777863680386,43.35,80117.34,0.0,0.17904,0.00013,12.05194]
[1777863680538,43.35,80117.34,0.0,0.17904,0.00013,12.05194]
[1777863680575,43.35,80117.34,0.0,0.17904,0.00013,12.05194]
[1777863680608,43.35,80117.34,0.0,0.17904,0.00013,12.05194]
[1777863680778,43.35,80117.34,0.0,0.17904,0.00013,12.05194]
[1777863680819,43.35,80117.34,0.0,0.17904,0.00013,12.05194]
[1777863680983,43.35,80117.34,0.0,0.17904,0.00013,12.05194]
[1777863681026,43.35,80117.34,0.0,0.17904,0.00013,12.05194]
[1777863681194,43.35,80117.34,0.0,0.17904,0.00013,12.05194]
[1777863681232,43.35,80117.34,0.0,0.17904,0.00013,12.05194]
[1777863681248,43.35,80134.34,0.0,0.18125,0.00013,12.14746]
[1777863681420,43.35,80134.34,0.0,0.18125,0.00013,12.14746]
[1777863681483,43.35,80134.34,0.0,0.18125,0.00013,12.14746]
[1777863682017,43.35,80134.34,0.0,0.18125,0.00013,12.14746]
[1777863682047,43.35,80134.34,0.0,0.18125,0.00013,12.14746]
[1777863682224,43.35,80134.34,0.0,0.18125,0.00013,12.14746]
[1777863682254,43.34,80120.63,0.0,0.17944,0.00013,12.06905]
[1777863682450,43.34,80120.63,0.0,0.17944,0.00013,12.06905]
[1777863682495,43.34,80120.63,0.0,0.17944,0.00013,12.06905]
[1777863682508,43.34,80120.63,0.0,0.17944,0.00013,12.06905]
[1777863682518,43.34,80120.63,0.0,0.17944,0.00013,12.06905]
[1777863682540,43.34,80120.63,0.0,0.17944,0.00013,12.06905]
[1777863682569,43.34,80120.63,0.0,0.17944,0.00013,12.06905]
[1777863682622,43.34,80120.63,0.0,0.17944,0.00013,12.06905]
[1777863683160,43.33,80120.63,0.0,0.17937,0.00013,12.06625]
[1777863683747,43.33,80120.63,0.0,0.17937,0.00013,12.06625]
[1777863683766,43.33,80120.63,0.0,0.17937,0.00013,12.06625]
[1777863683787,43.33,80120.63,0.0,0.17937,0.00013,12.06625]
[1777863684170,43.32,80114.29,0.0,0.17848,0.00013,12.02782]
[1777863684677,43.32,80114.29,0.0,0.17848,0.00013,12.02782]
[1777863684720,43.32,80114.29,0.0,0.17848,0.00013,12.02782]
[1777863684751,43.32,80114.29,0.0,0.17848,0.00013,12.02782]
[1777863684942,43.32,80114.29,0.0,0.17848,0.00013,12.02782]
[1777863684982,43.32,80114.29,0.0,0.17848,0.00013,12.02782]
[1777863685047,43.32,80114.29,0.0,0.17848,0.00013,12.02782]
[1777863685172,43.31,80110.72,0.0,0.17797,0.00013,12.00547]
[1777863688649,43.28,80106.77,0.0,0.17727,0.00013,11.97483]
[1777863688655,43.28,80106.77,0.0,0.17727,0.00013,11.97483]
[1777863688680,43.28,80106.77,0.0,0.17727,0.00013,11.97483]
[1777863688709,43.28,80106.77,0.0,0.17727,0.00013,11.97483]
[1777863688911,43.28,80106.77,0.0,0.17727,0.00013,11.97483]
[1777863688951,43.28,80106.77,0.0,0.17727,0.00013,11.97483]
[1777863689279,43.27,80108.08,0.0,0.17736,0.00013,11.97913]
[1777863691418,43.25,80108.08,0.0,0.17729,0.00013,11.97598]
[1777863691525,43.24,80106.99,0.0,0.177,0.00013,11.96027]
[1777863692196,43.24,80106.99,0.0,0.177,0.00013,11.96027]
[1777863692260,43.24,80102.83,0.0,0.17646,0.00013,11.93649]
[1777863693230,43.22,80073.19,0.0,0.17252,0.00013,11.76211]
[1777863694017,43.22,80073.19,0.0,0.17252,0.00013,11.76211]
[1777863694625,43.22,80068.67,0.0,0.17194,0.00013,11.736]
[1777863694660,43.22,80068.67,0.0,0.17194,0.00013,11.736]
[1777863695243,43.22,80072.09,0.0,0.17237,0.00013,11.75534]
[1777863695757,43.22,80072.09,0.0,0.17237,0.00013,11.75534]
[1777863695805,43.22,80072.09,0.0,0.17237,0.00013,11.75534]
[1777863696278,43.22,80072.09,0.0,0.17237,0.00013,11.75534]
[1777863696251,43.22,80068.26,0.0,0.17187,0.00013,11.73319]
[1777863696859,43.22,80068.26,0.0,0.17187,0.00013,11.73319]
[1777863697131,43.22,80068.26,0.0,0.17187,0.00013,11.73319]
[1777863697258,43.22,80042.35,0.0,0.16858,0.00013,11.58468]
[1777863697580,43.22,80042.35,0.0,0.16858,0.00013,11.58468]
[1777863698256,43.22,80042.35,0.0,0.16858,0.00013,11.58468]
[1777863698295,43.22,80030.48,0.0,0.16707,0.00013,11.51607]
[1777863699857,43.22,80030.48,0.0,0.16706,0.00013,11.51583]
[1777863701049,43.22,80030.13,0.0,0.16701,0.00013,11.51357]
[1777863701076,43.22,80030.13,0.0,0.16701,0.00013,11.51357]
[1777863701286,43.22,80028.95,0.0,0.16686,0.00013,11.50656]
[1777863702183,43.22,80028.95,0.0,0.16686,0.00013,11.50656]
[1777863702216,43.22,80028.95,0.0,0.16686,0.00013,11.50656]
[1777863702306,43.21,80025.43,0.0,0.16641,0.00013,11.48614]
[1777863707009,43.21,80025.15,0.0,0.16636,0.00013,11.48373]
[1777863707334,43.21,80021.76,0.0,0.16593,0.00013,11.46409]
[1777863709943,43.21,80022.01,0.0,0.16595,0.00013,11.46514]
[1777863711355,43.19,80030.12,0.0,0.16687,0.00013,11.50748]
[1777863711894,43.19,80039.09,0.0,0.168,0.00013,11.55895]
[1777863714965,43.19,80034.43,0.0,0.1674,0.00013,11.53163]
[1777863715070,43.19,80034.43,0.0,0.1674,0.00013,11.53163]
[1777863715099,43.19,80034.43,0.0,0.1674,0.00013,11.53163]
[1777863715171,43.19,80035.1,0.0,0.16748,0.00013,11.53521]
[1777863717164,43.19,80035.1,0.0,0.16748,0.00013,11.53521]
[1777863717193,43.19,80035.1,0.0,0.16748,0.00013,11.53521]
[1777863717293,43.19,80042.0,0.0,0.16834,0.00013,11.57423]
[1777863717903,43.19,80042.0,0.0,0.16834,0.00013,11.57423]
[1777863717938,43.19,80042.0,0.0,0.16834,0.00013,11.57423]
[1777863718033,43.19,80044.0,0.0,0.16859,0.00013,11.5854]
[1777863718920,43.19,80044.0,0.0,0.16859,0.00013,11.5854]
[1777863718928,43.19,80044.0,0.0,0.16859,0.00013,11.5854]
[1777863718962,43.19,80044.0,0.0,0.16859,0.00013,11.5854]
[1777863718965,43.18,80036.87,0.0,0.16768,0.00013,11.54415]
[1777863724504,43.18,80040.31,0.0,0.16808,0.00013,11.56229]
[1777863728717,43.18,80039.8,0.0,0.168,0.00013,11.55897]
[1777863728796,43.18,80039.8,0.0,0.168,0.00013,11.55897]
[1777863729160,43.18,80039.8,0.0,0.168,0.00013,11.55897]
[1777863729237,43.18,80042.84,0.0,0.16838,0.00013,11.57629]
[1777863729647,43.18,80042.84,0.0,0.16838,0.00013,11.57629]
[1777863729829,43.18,80042.84,0.0,0.16838,0.00013,11.57629]
[1777863730364,43.18,80055.67,0.0,0.17001,0.00013,11.64978]
[1777863730645,43.18,80055.67,0.0,0.17001,0.00013,11.64978]
[1777863731009,43.18,80055.67,0.0,0.17001,0.00013,11.64978]
[1777863731351,43.17,80025.21,0.0,0.16615,0.00013,11.47447]
[1777863731909,43.17,80025.21,0.0,0.16615,0.00013,11.47447]
[1777863732231,43.17,80025.21,0.0,0.16615,0.00013,11.47447]
[1777863732273,43.17,80017.85,0.0,0.16522,0.00013,11.43205]
[1777863733306,43.17,80017.85,0.0,0.16522,0.00013,11.43205]
[1777863733308,43.17,80017.85,0.0,0.16522,0.00013,11.43205]
[1777863733345,43.17,80017.85,0.0,0.16522,0.00013,11.43205]
[1777863733319,43.17,80016.77,0.0,0.16508,0.00013,11.42564]
[1777863734397,43.17,80016.77,0.0,0.16508,0.00013,11.42564]
[1777863734418,43.17,80016.77,0.0,0.16508,0.00013,11.42564]
[1777863734442,43.17,80016.77,0.0,0.16508,0.00013,11.42564]
[1777863734583,43.17,80014.92,0.0,0.16485,0.00012,11.41481]
[1777863735699,43.17,80014.92,0.0,0.16485,0.00012,11.41481]
[1777863735712,43.17,80014.92,0.0,0.16485,0.00012,11.41481]
[1777863735738,43.17,80014.92,0.0,0.16485,0.00012,11.41481]
[1777863735874,43.17,80014.92,0.0,0.16485,0.00012,11.41481]
[1777863736408,43.17,80012.61,0.0,0.16455,0.00012,11.40115]
[1777863736889,43.17,80012.61,0.0,0.16455,0.00012,11.40115]
[1777863736960,43.17,80012.61,0.0,0.16455,0.00012,11.40115]
[1777863737011,43.17,80012.61,0.0,0.16455,0.00012,11.40115]
[1777863737199,43.17,80013.09,0.0,0.16461,0.00012,11.40391]
[1777863738912,43.17,80013.09,0.0,0.16461,0.00012,11.40372]
[1777863738976,43.17,80013.09,0.0,0.16461,0.00012,11.40372]
[1777863739143,43.17,80013.09,0.0,0.16461,0.00012,11.40372]
[1777863739183,43.17,80013.09,0.0,0.16461,0.00012,11.40372]
[1777863739373,43.17,79993.42,0.0,0.16215,0.00012,11.29023]
[1777863739932,43.17,79985.55,0.0,0.16118,0.00012,11.24502]
[1777863740720,43.17,79985.55,0.0,0.16118,0.00012,11.24502]
[1777863740788,43.17,79985.55,0.0,0.16118,0.00012,11.24502]
[1777863741293,43.17,79985.55,0.0,0.16118,0.00012,11.24502]
[1777863741364,43.17,79984.58,0.0,0.16106,0.00012,11.23912]
[1777863743073,43.17,79984.58,0.0,0.16106,0.00012,11.23912]
[1777863743081,43.17,79984.58,0.0,0.16106,0.00012,11.23912]
[1777863743323,43.17,79984.58,0.0,0.16106,0.00012,11.23912]
[1777863743241,43.17,79967.82,0.0,0.159,0.00012,11.14257]
[1777863743906,43.17,79967.82,0.0,0.159,0.00012,11.14257]
[1777863744204,43.17,79967.82,0.0,0.159,0.00012,11.14257]
[1777863744432,43.16,79961.4,0.0,0.15821,0.00012,11.10546]
[1777863744501,43.16,79961.4,0.0,0.15821,0.00012,11.10546]
[1777863744555,43.16,79961.4,0.0,0.15821,0.00012,11.10546]
[1777863744561,43.16,79961.4,0.0,0.15821,0.00012,11.10546]
[1777863744589,43.16,79961.4,0.0,0.15821,0.00012,11.10546]
[1777863745293,43.16,79950.34,0.0,0.15686,0.00012,11.04175]
[1777863745488,43.16,79950.34,0.0,0.15686,0.00012,11.04175]
[1777863746242,43.16,79950.34,0.0,0.15686,0.00012,11.04175]
[1777863746327,43.16,79950.34,0.0,0.15686,0.00012,11.04175]
[1777863746333,43.16,79960.39,0.0,0.15807,0.00012,11.09905]
[1777863747676,43.16,79969.33,0.0,0.15915,0.00012,11.15001]
[1777863751155,43.13,79986.82,0.0,0.16108,0.00012,11.23719]
[1777863752722,43.13,79986.82,0.0,0.16107,0.00012,11.23685]
[1777863752748,43.13,79986.82,0.0,0.16107,0.00012,11.23685]
[1777863752759,43.13,79986.82,0.0,0.16107,0.00012,11.23685]
[1777863752779,43.13,79986.82,0.0,0.16107,0.00012,11.23685]
[1777863752874,43.13,79986.82,0.0,0.16107,0.00012,11.23685]
[1777863753053,43.13,79986.82,0.0,0.16107,0.00012,11.23685]
[1777863753063,43.13,79986.82,0.0,0.16107,0.00012,11.23685]
[1777863753131,43.13,79997.77,0.0,0.16242,0.00012,11.29946]
[1777863756180,43.13,80000.46,0.0,0.16273,0.00012,11.31412]
[1777863756247,43.13,80003.14,0.0,0.16304,0.00012,11.32866]
[1777863758883,43.12,80003.72,0.0,0.16311,0.00012,11.33172]
[1777863758914,43.12,80003.72,0.0,0.16311,0.00012,11.33172]
[1777863759399,43.12,80003.72,0.0,0.16311,0.00012,11.33172]
[1777863759956,43.12,80003.73,0.0,0.16311,0.00012,11.33151]
[1777863759997,43.12,80003.73,0.0,0.16311,0.00012,11.33151]
[1777863760012,43.12,80003.73,0.0,0.16311,0.00012,11.33151]
[1777863760022,43.12,80005.99,0.0,0.16338,0.00012,11.34423]
[1777863763885,43.12,80012.08,0.0,0.16413,0.00012,11.37883]
[1777863764180,43.12,80012.08,0.0,0.16413,0.00012,11.37883]
[1777863764199,43.12,80012.68,0.0,0.1642,0.00012,11.38212]
[1777863768900,43.12,80012.45,0.0,0.16416,0.00012,11.38011]
[1777863768923,43.12,80012.45,0.0,0.16416,0.00012,11.38011]
[1777863768931,43.12,80014.24,0.0,0.16438,0.00012,11.39024]
[1777863770264,43.12,80014.24,0.0,0.16438,0.00012,11.39024]
[1777863770281,43.12,80014.24,0.0,0.16438,0.00012,11.39024]
[1777863770382,43.12,80013.29,0.0,0.16425,0.00012,11.3844]
[1777863770644,43.12,80013.29,0.0,0.16425,0.00012,11.3844]
[1777863770948,43.12,80013.29,0.0,0.16425,0.00012,11.3844]
[1777863770974,43.12,80013.29,0.0,0.16425,0.00012,11.3844]
[1777863770987,43.12,80013.29,0.0,0.16425,0.00012,11.3844]
[1777863771089,43.12,80013.69,0.0,0.1643,0.00012,11.3867]
[1777863772322,43.12,80013.69,0.0,0.1643,0.00012,11.3867]
[1777863772423,43.11,80015.38,0.0,0.1645,0.00012,11.39602]
[1777863773861,43.11,80006.22,0.0,0.16335,0.00012,11.34301]
[1777863775876,43.11,79998.38,0.0,0.16237,0.00012,11.29735]
[1777863781036,43.11,79995.57,0.0,0.162,0.00012,11.28023]
[1777863782925,43.1,80007.08,0.0,0.16341,0.00012,11.34565]
[1777863785679,43.1,80006.62,0.0,0.16334,0.00012,11.34234]
[1777863786386,43.1,80013.8,0.0,0.16422,0.00012,11.38315]
[1777863786481,43.1,80013.8,0.0,0.16422,0.00012,11.38315]
[1777863787073,43.1,80015.42,0.0,0.16442,0.00012,11.39247]
[1777863789438,43.1,80015.42,0.0,0.16442,0.00012,11.39227]
[1777863789458,43.1,80015.42,0.0,0.16442,0.00012,11.39227]
[1777863792601,43.09,80021.09,0.0,0.1651,0.00013,11.42369]
[1777863792996,43.09,80021.09,0.0,0.1651,0.00013,11.42369]
[1777863793848,43.09,80021.09,0.0,0.1651,0.00013,11.42369]
[1777863793874,43.09,80021.09,0.0,0.1651,0.00013,11.42369]
[1777863794621,43.09,80017.9,0.0,0.1647,0.00013,11.40509]
[1777863795212,43.09,80017.9,0.0,0.1647,0.00013,11.40509]
[1777863796276,43.09,80015.93,0.0,0.16444,0.00012,11.39352]
[1777863796326,43.09,80006.24,0.0,0.16322,0.00012,11.33715]
[1777863798757,43.09,79999.98,0.0,0.16244,0.00012,11.3008]
[1777863799038,43.09,79999.98,0.0,0.16243,0.00012,11.30053]
[1777863803165,43.08,80000.17,0.0,0.16244,0.00012,11.30085]
[1777863803190,43.08,80000.17,0.0,0.16244,0.00012,11.30085]
[1777863803292,43.08,80002.8,0.0,0.16276,0.00012,11.31574]
[1777863804726,43.08,80002.8,0.0,0.16275,0.00012,11.31549]
[1777863804783,43.08,80002.8,0.0,0.16275,0.00012,11.31549]
[1777863804793,43.08,80002.8,0.0,0.16275,0.00012,11.31549]
[1777863805198,43.08,80016.74,0.0,0.16448,0.00013,11.39547]
[1777863808828,43.08,80019.84,0.0,0.16485,0.00013,11.4123]
[1777863808901,43.08,80019.84,0.0,0.16485,0.00013,11.4123]
[1777863808965,43.08,80019.84,0.0,0.16485,0.00013,11.4123]
[1777863809109,43.08,80019.84,0.0,0.16484,0.00013,11.41208]
[1777863810125,43.08,80019.84,0.0,0.16484,0.00013,11.41208]
[1777863810866,43.08,80014.44,0.0,0.16417,0.00012,11.38079]
[1777863811123,43.08,80014.44,0.0,0.16409,0.00012,11.37415]
[1777863811583,43.08,80014.44,0.0,0.16409,0.00012,11.37415]
[1777863811616,43.08,80014.44,0.0,0.16409,0.00012,11.37415]
[1777863813138,43.07,80025.15,0.0,0.16542,0.00013,11.4355]
[1777863814934,43.07,80026.94,0.0,0.16564,0.00013,11.44558]
[1777863815150,43.07,80026.94,0.0,0.16564,0.00013,11.44558]
[1777863815158,43.07,80027.83,0.0,0.16575,0.00013,11.45046]
[1777863816971,43.07,80027.83,0.0,0.16575,0.00013,11.45022]
[1777863821194,43.07,80036.74,0.0,0.16684,0.00013,11.50024]
[1777863824214,43.06,80029.21,0.0,0.16587,0.00013,11.45596]
[1777863829392,43.06,80029.86,0.0,0.16593,0.00013,11.4587]
[1777863829480,43.06,80041.39,0.0,0.16737,0.00013,11.52456]
[1777863829987,43.06,80041.39,0.0,0.16737,0.00013,11.52456]
[1777863830452,43.06,80041.39,0.0,0.16737,0.00013,11.52456]
[1777863830497,43.06,80048.94,0.0,0.16833,0.00013,11.56802]
[1777863830561,43.06,80048.94,0.0,0.16833,0.00013,11.56802]
[1777863830708,43.06,80048.94,0.0,0.16833,0.00013,11.56802]
[1777863830733,43.06,80048.94,0.0,0.16833,0.00013,11.56802]
[1777863830782,43.06,80048.94,0.0,0.16833,0.00013,11.56802]
[1777863830903,43.06,80048.94,0.0,0.16833,0.00013,11.56802]
[1777863831532,43.06,80058.81,0.0,0.16958,0.00013,11.62451]
[1777863831686,43.06,80058.81,0.0,0.16958,0.00013,11.62451]
[1777863831984,43.06,80058.81,0.0,0.16958,0.00013,11.62451]
[1777863832092,43.06,80058.81,0.0,0.16958,0.00013,11.62451]
[1777863832186,43.06,80058.81,0.0,0.16958,0.00013,11.62451]
[1777863832214,43.06,80058.81,0.0,0.16958,0.00013,11.62451]
[1777863832386,43.06,80058.81,0.0,0.16958,0.00013,11.62451]
[1777863832424,43.06,80058.81,0.0,0.16958,0.00013,11.62451]
[1777863832438,43.06,80058.81,0.0,0.16958,0.00013,11.62451]
[1777863832444,43.06,80058.81,0.0,0.16958,0.00013,11.62451]
[1777863832483,43.06,80058.81,0.0,0.16958,0.00013,11.62451]
[1777863832488,43.05,80067.6,0.0,0.17069,0.00013,11.67464]
[1777863833181,43.05,80067.6,0.0,0.17069,0.00013,11.67464]
[1777863833183,43.05,80067.6,0.0,0.17069,0.00013,11.67464]
[1777863833213,43.05,80067.6,0.0,0.17069,0.00013,11.67464]
[1777863833270,43.05,80067.6,0.0,0.17069,0.00013,11.67464]
[1777863833315,43.05,80074.07,0.0,0.17151,0.00013,11.71153]
[1777863834315,43.05,80074.07,0.0,0.17151,0.00013,11.71153]
[1777863834351,43.05,80074.07,0.0,0.17151,0.00013,11.71153]
[1777863834416,43.05,80075.15,0.0,0.17164,0.00013,11.71738]
[1777863835324,43.05,80075.15,0.0,0.17164,0.00013,11.71738]
[1777863835373,43.05,80075.15,0.0,0.17164,0.00013,11.71738]
[1777863835533,43.05,80076.26,0.0,0.17178,0.00013,11.72338]
[1777863835549,43.05,80076.26,0.0,0.17178,0.00013,11.72338]
[1777863835561,43.05,80076.26,0.0,0.17178,0.00013,11.72338]
[1777863835588,43.05,80076.26,0.0,0.17178,0.00013,11.72338]
[1777863836029,43.05,80076.26,0.0,0.17178,0.00013,11.72338]
[1777863836067,43.05,80076.26,0.0,0.17178,0.00013,11.72338]
[1777863836298,43.05,80076.26,0.0,0.17178,0.00013,11.72338]
[1777863838312,43.05,80087.13,0.0,0.17317,0.00013,11.78537]
[1777863841419,43.05,80085.33,0.0,0.17293,0.00013,11.77473]
[1777863841446,43.05,80085.33,0.0,0.17293,0.00013,11.77473]
[1777863841514,43.05,80082.47,0.0,0.17255,0.00013,11.75803]
[1777863843734,43.05,80086.01,0.0,0.17301,0.00013,11.77847]
[1777863843782,43.05,80086.01,0.0,0.17301,0.00013,11.77847]
[1777863844430,43.05,80089.96,0.0,0.17352,0.00013,11.80121]
[1777863845561,43.05,80089.96,0.0,0.17352,0.00013,11.80121]
[1777863846368,43.05,80094.37,0.0,0.17409,0.00013,11.82656]
[1777863848442,43.05,80096.38,0.0,0.17435,0.00013,11.83805]
[1777863848495,43.05,80096.38,0.0,0.17435,0.00013,11.83805]
[1777863848518,43.05,80096.38,0.0,0.17435,0.00013,11.83805]
[1777863848486,43.05,80105.18,0.0,0.1755,0.00013,11.88855]
[1777863848591,43.05,80105.18,0.0,0.1755,0.00013,11.88855]
[1777863848615,43.05,80105.18,0.0,0.1755,0.00013,11.88855]
[1777863849390,43.04,80105.18,0.0,0.17549,0.00013,11.88845]
[1777863852337,43.04,80104.26,0.0,0.17537,0.00013,11.88299]
[1777863852366,43.04,80104.26,0.0,0.17537,0.00013,11.88299]
[1777863852414,43.04,80110.51,0.0,0.17618,0.00013,11.91881]
[1777863853908,43.04,80113.75,0.0,0.1766,0.00013,11.9373]
[1777863853915,43.04,80113.75,0.0,0.1766,0.00013,11.9373]
[1777863853918,43.04,80113.75,0.0,0.1766,0.00013,11.9373]
[1777863853948,43.04,80113.75,0.0,0.1766,0.00013,11.9373]
[1777863854335,43.04,80113.75,0.0,0.1766,0.00013,11.9373]
[1777863854428,43.04,80113.72,0.0,0.1766,0.00013,11.93699]
[1777863855337,43.04,80113.72,0.0,0.1766,0.00013,11.93699]
[1777863855367,43.04,80113.72,0.0,0.1766,0.00013,11.93699]
[1777863855455,43.04,80113.72,0.0,0.1766,0.00013,11.93699]
[1777863855476,43.04,80117.0,0.0,0.17703,0.00013,11.95586]
[1777863858757,43.04,80115.42,0.0,0.17683,0.00013,11.94712]
[1777863859944,43.04,80121.76,0.0,0.17766,0.00013,11.98362]
[1777863860132,43.04,80121.76,0.0,0.17766,0.00013,11.98362]
[1777863860493,43.04,80121.76,0.0,0.17766,0.00013,11.98362]
[1777863860510,43.05,80129.42,0.0,0.17867,0.00013,12.02763]
[1777863866238,43.05,80135.86,0.0,0.17953,0.00013,12.06472]
[1777863868265,43.05,80132.29,0.0,0.17905,0.00013,12.04424]
[1777863868363,43.05,80132.29,0.0,0.17905,0.00013,12.04424]
[1777863868494,43.05,80132.29,0.0,0.17905,0.00013,12.04424]
[1777863868527,43.05,80107.66,0.0,0.17582,0.00013,11.90294]
[1777863868721,43.05,80107.66,0.0,0.17582,0.00013,11.90294]
[1777863868776,43.05,80107.66,0.0,0.17582,0.00013,11.90294]
[1777863868865,43.05,80107.66,0.0,0.17582,0.00013,11.90294]
[1777863869003,43.05,80107.66,0.0,0.17582,0.00013,11.90294]
[1777863869049,43.05,80107.66,0.0,0.17582,0.00013,11.90294]
[1777863869207,43.05,80107.66,0.0,0.17582,0.00013,11.90294]
[1777863869263,43.05,80107.66,0.0,0.17582,0.00013,11.90294]
[1777863869414,43.05,80107.66,0.0,0.17582,0.00013,11.90294]
[1777863869449,43.05,80107.66,0.0,0.17582,0.00013,11.90294]
[1777863869459,43.05,80107.66,0.0,0.17582,0.00013,11.90294]
[1777863869465,43.05,80107.66,0.0,0.17582,0.00013,11.90294]
[1777863869509,43.05,80107.66,0.0,0.17582,0.00013,11.90294]
[1777863869550,43.05,80099.5,0.0,0.17476,0.00013,11.85626]
[1777863870666,43.05,80099.5,0.0,0.17477,0.00013,11.85651]
[1777863870714,43.05,80099.5,0.0,0.17477,0.00013,11.85651]
[1777863870750,43.05,80099.5,0.0,0.17477,0.00013,11.85651]
[1777863870780,43.05,80099.5,0.0,0.17477,0.00013,11.85651]
[1777863871543,43.05,80097.42,0.0,0.17444,0.00013,11.83834]
[1777863871947,43.05,80097.42,0.0,0.17444,0.00013,11.83834]
[1777863871974,43.05,80097.42,0.0,0.17444,0.00013,11.83834]
[1777863872011,43.05,80097.42,0.0,0.17444,0.00013,11.83834]
[1777863872033,43.05,80097.42,0.0,0.17444,0.00013,11.83834]
[1777863872549,43.05,80097.45,0.0,0.17445,0.00013,11.83877]
[1777863872628,43.05,80097.45,0.0,0.17445,0.00013,11.83877]
[1777863872661,43.05,80097.45,0.0,0.17445,0.00013,11.83877]
[1777863873291,43.05,80097.45,0.0,0.17445,0.00013,11.83877]
[1777863873304,43.05,80097.45,0.0,0.17445,0.00013,11.83877]
[1777863873320,43.05,80097.45,0.0,0.17445,0.00013,11.83877]
[1777863873347,43.05,80097.45,0.0,0.17445,0.00013,11.83877]
[1777863873567,43.05,80099.64,0.0,0.17474,0.00013,11.8516]
[1777863874530,43.05,80099.64,0.0,0.17474,0.00013,11.8516]
[1777863874546,43.05,80099.64,0.0,0.17474,0.00013,11.8516]
[1777863874575,43.05,80103.85,0.0,0.17529,0.00013,11.87601]
[1777863874744,43.05,80103.85,0.0,0.17529,0.00013,11.87601]
[1777863875571,43.05,80113.45,0.0,0.17654,0.00013,11.93127]
[1777863875580,43.05,80113.45,0.0,0.17654,0.00013,11.93127]
[1777863876588,43.05,80114.27,0.0,0.17665,0.00013,11.93598]
[1777863876678,43.05,80123.41,0.0,0.17785,0.00013,11.98856]
[1777863882422,43.05,80117.51,0.0,0.17709,0.00013,11.95521]
[1777863884828,43.06,80116.45,0.0,0.17696,0.00013,11.94937]
[1777863885426,43.06,80116.45,0.0,0.17696,0.00013,11.94937]
[1777863885528,43.06,80112.23,0.0,0.17641,0.00013,11.92531]
[1777863885630,43.06,80112.23,0.0,0.17641,0.00013,11.92531]
[1777863886014,43.06,80112.23,0.0,0.17641,0.00013,11.92531]
[1777863886053,43.06,80112.23,0.0,0.17641,0.00013,11.92531]
[1777863886059,43.06,80112.23,0.0,0.17641,0.00013,11.92531]
[1777863886216,43.06,80112.23,0.0,0.17641,0.00013,11.92531]
[1777863886317,43.06,80099.11,0.0,0.1747,0.00013,11.84997]
[1777863887930,43.06,80092.83,0.0,0.17388,0.00013,11.81379]
[1777863887940,43.06,80092.83,0.0,0.17388,0.00013,11.81379]
[1777863887971,43.06,80092.83,0.0,0.17388,0.00013,11.81379]
[1777863888077,43.06,80092.83,0.0,0.17388,0.00013,11.81379]
[1777863888426,43.06,80092.83,0.0,0.17388,0.00013,11.81379]
[1777863888434,43.06,80093.26,0.0,0.17393,0.00013,11.81613]
[1777863889293,43.06,80093.26,0.0,0.17393,0.00013,11.81613]
[1777863889323,43.06,80093.26,0.0,0.17393,0.00013,11.81613]
[1777863889544,43.05,80089.48,0.0,0.17344,0.00013,11.79424]
[1777863889680,43.05,80089.48,0.0,0.17344,0.00013,11.79424]
[1777863889714,43.05,80089.48,0.0,0.17344,0.00013,11.79424]
[1777863889778,43.05,80084.74,0.0,0.17283,0.00013,11.767]
[1777863890889,43.05,80084.74,0.0,0.17283,0.00013,11.767]
[1777863891284,43.05,80084.74,0.0,0.17283,0.00013,11.767]
[1777863891960,43.05,80088.03,0.0,0.17325,0.00013,11.78578]
[1777863891998,43.05,80088.03,0.0,0.17325,0.00013,11.78578]
[1777863892494,43.05,80074.56,0.0,0.17151,0.00013,11.70813]
[1777863893078,43.05,80074.56,0.0,0.17151,0.00013,11.70813]
[1777863893156,43.05,80072.22,0.0,0.17121,0.00013,11.69467]
[1777863898738,43.06,80075.88,0.0,0.17169,0.00013,11.71632]
[1777863901274,43.06,80076.24,0.0,0.17174,0.00013,11.71851]
[1777863902320,43.06,80077.63,0.0,0.17192,0.00013,11.72663]
[1777863902367,43.06,80077.63,0.0,0.17192,0.00013,11.72663]
[1777863902412,43.06,80085.83,0.0,0.17298,0.00013,11.77388]
[1777863903272,43.06,80093.97,0.0,0.17404,0.00013,11.82071]
[1777863903871,43.06,80100.72,0.0,0.17492,0.00013,11.85965]
[1777863906762,43.06,80102.5,0.0,0.17516,0.00013,11.87021]
[1777863906809,43.06,80102.5,0.0,0.17516,0.00013,11.87021]
[1777863907169,43.06,80102.5,0.0,0.17516,0.00013,11.87021]
[1777863907452,43.06,80104.98,0.0,0.17548,0.00013,11.88455]
[1777863909257,43.06,80112.28,0.0,0.17644,0.00013,11.92652]
[1777863914850,43.06,80119.36,0.0,0.17737,0.00013,11.9673]
[1777863919885,43.06,80116.77,0.0,0.17705,0.00013,11.95317]
[1777863924920,43.07,80122.55,0.0,0.17782,0.00013,11.98686]
[1777863926274,43.07,80122.55,0.0,0.17782,0.00013,11.98686]
[1777863927290,43.07,80122.63,0.0,0.17783,0.00013,11.9874]
[1777863927332,43.07,80122.63,0.0,0.17783,0.00013,11.9874]
[1777863927349,43.07,80122.63,0.0,0.17783,0.00013,11.9874]
[1777863927383,43.07,80123.05,0.0,0.17789,0.00013,11.98988]
[1777863930990,43.07,80130.19,0.0,0.17883,0.00013,12.03099]
[1777863934025,43.07,80140.37,0.0,0.18011,0.00013,12.08296]
[1777863936862,43.07,80139.58,0.0,0.18,0.00013,12.07856]
[1777863936887,43.07,80139.58,0.0,0.18,0.00013,12.07856]
[1777863936908,43.07,80139.58,0.0,0.18,0.00013,12.07856]
[1777863937008,43.07,80139.58,0.0,0.18001,0.00013,12.07861]
[1777863939172,43.07,80146.7,0.0,0.18096,0.00013,12.11963]
[1777863941352,43.07,80155.88,0.0,0.18218,0.00013,12.17247]
[1777863942363,43.07,80167.18,0.0,0.1837,0.00013,12.23723]
[1777863943720,43.07,80167.18,0.0,0.1837,0.00013,12.2373]
[1777863943747,43.07,80167.18,0.0,0.1837,0.00013,12.2373]
[1777863943824,43.07,80167.18,0.0,0.1837,0.00013,12.2373]
[1777863943956,43.07,80167.18,0.0,0.1837,0.00013,12.2373]
[1777863943993,43.07,80167.18,0.0,0.1837,0.00013,12.2373]
[1777863944214,43.07,80157.22,0.0,0.18237,0.00013,12.18052]
[1777863945617,43.07,80157.22,0.0,0.18237,0.00013,12.18052]
[1777863945649,43.07,80157.22,0.0,0.18237,0.00013,12.18052]
[1777863945662,43.07,80157.44,0.0,0.18241,0.00013,12.1821]
[1777863946981,43.07,80158.19,0.0,0.18251,0.00013,12.18639]
[1777863947014,43.07,80158.19,0.0,0.18251,0.00013,12.18639]
[1777863947116,43.07,80155.59,0.0,0.18217,0.00013,12.17169]
[1777863952134,43.08,80155.17,0.0,0.18213,0.00013,12.17001]
[1777863955146,43.08,80167.79,0.0,0.18383,0.00013,12.2427]
[1777863955776,43.08,80167.79,0.0,0.18383,0.00013,12.2427]
[1777863955802,43.08,80167.79,0.0,0.18383,0.00013,12.2427]
[1777863956155,43.08,80168.09,0.0,0.18387,0.00013,12.2445]
[1777863957655,43.08,80177.2,0.0,0.1851,0.00013,12.29668]
[1777863959161,43.08,80182.86,0.0,0.18586,0.00013,12.32898]
[1777863959195,43.08,80182.86,0.0,0.18586,0.00013,12.32898]
[1777863959961,43.08,80183.39,0.0,0.18593,0.00013,12.33203]
[1777863960183,43.08,80183.39,0.0,0.18593,0.00013,12.33202]
[1777863961665,43.08,80183.39,0.0,0.18593,0.00013,12.33202]
[1777863961715,43.08,80189.36,0.0,0.18674,0.00014,12.36617]
[1777863962197,43.08,80189.36,0.0,0.18674,0.00014,12.36617]
[1777863963203,43.08,80197.19,0.0,0.18781,0.00014,12.41089]
[1777863968389,43.08,80196.37,0.0,0.18771,0.00014,12.40679]
[1777863973772,43.09,80200.04,0.0,0.18823,0.00014,12.42867]
[1777863979004,43.09,80199.09,0.0,0.18812,0.00014,12.42386]
[1777863982411,43.09,80211.79,0.0,0.18985,0.00014,12.4963]
[1777863987272,43.09,80206.88,0.0,0.18919,0.00014,12.46869]
[1777863987296,43.09,80206.88,0.0,0.18919,0.00014,12.46869]
[1777863987433,43.09,80206.88,0.0,0.18919,0.00014,12.46869]
[1777863987443,43.09,80208.36,0.0,0.18939,0.00014,12.47723]
[1777863989043,43.09,80208.36,0.0,0.1894,0.00014,12.47736]
[1777863989079,43.09,80208.36,0.0,0.1894,0.00014,12.47736]
[1777863989673,43.1,80210.8,0.0,0.18974,0.00014,12.49141]
[1777863991507,43.1,80204.57,0.0,0.18882,0.00014,12.44976]
[1777863994578,43.1,80186.94,0.0,0.18644,0.00014,12.34968]
[1777864000469,43.1,80186.65,0.0,0.18643,0.00014,12.34936]
[1777864001673,43.11,80199.95,0.0,0.18824,0.00014,12.4255]
[1777864001774,43.11,80199.95,0.0,0.18824,0.00014,12.4255]
[1777864001832,43.11,80199.95,0.0,0.18824,0.00014,12.4255]
[1777864001881,43.11,80199.95,0.0,0.18824,0.00014,12.4255]
[1777864002486,43.11,80199.95,0.0,0.18824,0.00014,12.4255]
[1777864003051,43.11,80199.95,0.0,0.18824,0.00014,12.4255]
[1777864003099,43.11,80199.95,0.0,0.18824,0.00014,12.4255]
[1777864004641,43.11,80202.31,0.0,0.18857,0.00014,12.43911]
[1777864005505,43.11,80200.46,0.0,0.18832,0.00014,12.42889]
[1777864009533,43.11,80213.27,0.0,0.19008,0.00014,12.50231]
[1777864010540,43.11,80220.22,0.0,0.19104,0.00014,12.54178]
[1777864010832,43.11,80220.22,0.0,0.19104,0.00014,12.54178]
[1777864010878,43.11,80220.22,0.0,0.19104,0.00014,12.54178]
[1777864010973,43.11,80220.22,0.0,0.19104,0.00014,12.54178]
[1777864011549,43.11,80223.11,0.0,0.19143,0.00014,12.55819]
[1777864012291,43.11,80223.11,0.0,0.19143,0.00014,12.55819]
[1777864012330,43.11,80223.11,0.0,0.19143,0.00014,12.55819]
[1777864012467,43.11,80223.11,0.0,0.19143,0.00014,12.55819]
[1777864012556,43.11,80229.63,0.0,0.19233,0.00014,12.5951]
[1777864016493,43.11,80229.72,0.0,0.19235,0.00014,12.59589]
[1777864016532,43.11,80229.72,0.0,0.19235,0.00014,12.59589]
[1777864016633,43.11,80211.8,0.0,0.18989,0.00014,12.49413]
[1777864016813,43.11,80211.8,0.0,0.18989,0.00014,12.49413]
[1777864017692,43.11,80213.68,0.0,0.19015,0.00014,12.50488]
[1777864023128,43.11,80218.26,0.0,0.19078,0.00014,12.53116]
[1777864025644,43.11,80211.66,0.0,0.18988,0.00014,12.49381]
[1777864027927,43.11,80216.03,0.0,0.19048,0.00014,12.51875]
[1777864027960,43.11,80216.03,0.0,0.19048,0.00014,12.51875]
[1777864028109,43.11,80216.03,0.0,0.19048,0.00014,12.51875]
[1777864028665,43.11,80212.72,0.0,0.19003,0.00014,12.50004]
[1777864028858,43.11,80212.72,0.0,0.19003,0.00014,12.50004]
[1777864029683,43.11,80210.28,0.0,0.1897,0.00014,12.48618]
[1777864029815,43.11,80210.28,0.0,0.1897,0.00014,12.48618]
[1777864030706,43.11,80158.49,0.0,0.1827,0.00013,12.19086]
[1777864031001,43.11,80158.49,0.0,0.1827,0.00013,12.19086]
[1777864031036,43.11,80158.49,0.0,0.1827,0.00013,12.19086]
[1777864031174,43.11,80158.49,0.0,0.1827,0.00013,12.19086]
[1777864031297,43.11,80158.49,0.0,0.1827,0.00013,12.19086]
[1777864031445,43.11,80158.49,0.0,0.1827,0.00013,12.19086]
[1777864031494,43.11,80158.49,0.0,0.1827,0.00013,12.19086]
[1777864031716,43.11,80158.49,0.0,0.1827,0.00013,12.19086]
[1777864031726,43.11,80157.67,0.0,0.18259,0.00013,12.18608]
[1777864031928,43.11,80157.67,0.0,0.18259,0.00013,12.18608]
[1777864032852,43.11,80157.67,0.0,0.18259,0.00013,12.18608]
[1777864032915,43.11,80157.67,0.0,0.18259,0.00013,12.18608]
[1777864033704,43.11,80160.24,0.0,0.18293,0.00013,12.20078]
[1777864034026,43.11,80160.24,0.0,0.18293,0.00013,12.20078]
[1777864034057,43.11,80160.24,0.0,0.18293,0.00013,12.20078]
[1777864034713,43.11,80173.8,0.0,0.18475,0.00013,12.27829]
[1777864035718,43.11,80183.42,0.0,0.18605,0.00013,12.3331]
[1777864037171,43.11,80184.14,0.0,0.18614,0.00013,12.3372]
[1777864037202,43.11,80184.14,0.0,0.18614,0.00013,12.3372]
[1777864037733,43.11,80183.33,0.0,0.18603,0.00013,12.33253]
[1777864039094,43.11,80178.44,0.0,0.18537,0.00013,12.30459]
[1777864039745,43.11,80174.16,0.0,0.1848,0.00013,12.28018]
[1777864041210,43.11,80169.54,0.0,0.18418,0.00013,12.25388]
[1777864041216,43.11,80169.54,0.0,0.18418,0.00013,12.25388]
[1777864041759,43.11,80165.14,0.0,0.18359,0.00013,12.22885]
[1777864043265,43.11,80167.87,0.0,0.18396,0.00013,12.24444]
[1777864043276,43.11,80167.87,0.0,0.18396,0.00013,12.24444]
[1777864043294,43.11,80167.87,0.0,0.18396,0.00013,12.24444]
[1777864043334,43.11,80162.57,0.0,0.18325,0.00013,12.21425]
[1777864045264,43.11,80162.57,0.0,0.18325,0.00013,12.21436]
[1777864045279,43.11,80162.57,0.0,0.18325,0.00013,12.21436]
[1777864050824,43.11,80162.88,0.0,0.18329,0.00013,12.21626]
[1777864052001,43.11,80162.88,0.0,0.18329,0.00013,12.21626]
[1777864052020,43.11,80162.88,0.0,0.18329,0.00013,12.21626]
[1777864052426,43.11,80159.88,0.0,0.18282,0.00013,12.19262]
[1777864054348,43.11,80146.37,0.0,0.18102,0.00013,12.1154]
[1777864059372,43.12,80140.15,0.0,0.18021,0.00013,12.08013]
[1777864063702,43.12,80152.53,0.0,0.18186,0.00013,12.15139]
[1777864069280,43.12,80153.63,0.0,0.18201,0.00013,12.15784]
[1777864072173,43.12,80154.07,0.0,0.18207,0.00013,12.16046]
[1777864072278,43.12,80154.07,0.0,0.18207,0.00013,12.16046]
[1777864072494,43.12,80154.07,0.0,0.18207,0.00013,12.16046]
[1777864072772,43.12,80154.72,0.0,0.18216,0.00013,12.16418]
[1777864073745,43.12,80122.15,0.0,0.17785,0.00013,11.97788]
[1777864074029,43.12,80122.15,0.0,0.17785,0.00013,11.97788]
[1777864074187,43.12,80122.15,0.0,0.17785,0.00013,11.97788]
[1777864074660,43.12,80122.15,0.0,0.17785,0.00013,11.97788]
[1777864074759,43.12,80108.7,0.0,0.17609,0.00013,11.90074]
[1777864075273,43.12,80108.7,0.0,0.17609,0.00013,11.90074]
[1777864075627,43.12,80108.7,0.0,0.17609,0.00013,11.90074]
[1777864075707,43.12,80108.7,0.0,0.17609,0.00013,11.90074]
[1777864076353,43.12,80111.32,0.0,0.17643,0.00013,11.91565]
[1777864076366,43.12,80111.32,0.0,0.17643,0.00013,11.91565]
[1777864076399,43.12,80111.32,0.0,0.17643,0.00013,11.91565]
[1777864076438,43.12,80111.32,0.0,0.17643,0.00013,11.91565]
[1777864076451,43.12,80115.16,0.0,0.17693,0.00013,11.93754]
[1777864077766,43.12,80123.58,0.0,0.17803,0.00013,11.98562]
[1777864083049,43.11,80133.41,0.0,0.17931,0.00013,12.0412]
[1777864084100,43.11,80133.41,0.0,0.17931,0.00013,12.0412]
[1777864084122,43.11,80133.41,0.0,0.17931,0.00013,12.0412]
[1777864084761,43.11,80133.41,0.0,0.17931,0.00013,12.0412]
[1777864084768,43.11,80133.41,0.0,0.17931,0.00013,12.0412]
[1777864084770,43.11,80133.41,0.0,0.17931,0.00013,12.0412]
[1777864084803,43.11,80133.41,0.0,0.17931,0.00013,12.0412]
[1777864084159,43.11,80134.68,0.0,0.17947,0.00013,12.04835]
[1777864084909,43.11,80134.68,0.0,0.17947,0.00013,12.04835]
[1777864085072,43.11,80134.68,0.0,0.17947,0.00013,12.04822]
[1777864085979,43.11,80134.68,0.0,0.17947,0.00013,12.04822]
[1777864085992,43.11,80134.68,0.0,0.17947,0.00013,12.04822]
[1777864086000,43.11,80134.68,0.0,0.17947,0.00013,12.04822]
[1777864086015,43.11,80134.68,0.0,0.17947,0.00013,12.04822]
[1777864086044,43.11,80134.68,0.0,0.17947,0.00013,12.04822]
[1777864086123,43.11,80134.68,0.0,0.17947,0.00013,12.04822]
[1777864086165,43.11,80134.68,0.0,0.17947,0.00013,12.04822]
[1777864086513,43.11,80138.38,0.0,0.17995,0.00013,12.06927]
[1777864087260,43.11,80138.38,0.0,0.17995,0.00013,12.06927]
[1777864087301,43.11,80138.38,0.0,0.17995,0.00013,12.06927]
[1777864087344,43.11,80138.38,0.0,0.17995,0.00013,12.06927]
[1777864087391,43.11,80138.38,0.0,0.17995,0.00013,12.06927]
[1777864087614,43.11,80143.89,0.0,0.18068,0.00013,12.10063]
[1777864087979,43.11,80143.89,0.0,0.18068,0.00013,12.10063]
[1777864088028,43.11,80143.89,0.0,0.18068,0.00013,12.10063]
[1777864088245,43.11,80143.89,0.0,0.18068,0.00013,12.10063]
[1777864088277,43.11,80143.89,0.0,0.18068,0.00013,12.10063]
[1777864088521,43.11,80143.89,0.0,0.18068,0.00013,12.10063]
[1777864088542,43.11,80143.89,0.0,0.18068,0.00013,12.10063]
[1777864088549,43.11,80143.89,0.0,0.18068,0.00013,12.10063]
[1777864088579,43.11,80143.89,0.0,0.18068,0.00013,12.10063]
[1777864088622,43.11,80147.68,0.0,0.18118,0.00013,12.12225]
[1777864089991,43.11,80147.68,0.0,0.18118,0.00013,12.12233]
[1777864089996,43.11,80147.68,0.0,0.18118,0.00013,12.12233]
[1777864090026,43.11,80147.68,0.0,0.18118,0.00013,12.12233]
[1777864090127,43.11,80154.58,0.0,0.1821,0.00013,12.16183]
[1777864095134,43.11,80154.45,0.0,0.18209,0.00013,12.1612]
[1777864100167,43.11,80154.75,0.0,0.18213,0.00013,12.16304]
[1777864104963,43.11,80160.65,0.0,0.18292,0.00013,12.19684]
[1777864104977,43.11,80160.65,0.0,0.18292,0.00013,12.19684]
[1777864105207,43.11,80174.22,0.0,0.18474,0.00013,12.27422]
[1777864106271,43.11,80174.22,0.0,0.18474,0.00013,12.27422]
[1777864106303,43.11,80177.18,0.0,0.18513,0.00013,12.29101]
[1777864109234,43.11,80185.9,0.0,0.18631,0.00014,12.34061]
[1777864112672,43.11,80183.39,0.0,0.1859,0.00013,12.31983]
[1777864112710,43.11,80183.39,0.0,0.1859,0.00013,12.31983]
[1777864112810,43.11,80185.66,0.0,0.1862,0.00014,12.33277]
[1777864114539,43.11,80185.66,0.0,0.1862,0.00014,12.33276]
[1777864114554,43.11,80185.66,0.0,0.1862,0.00014,12.33276]
[1777864114598,43.11,80183.81,0.0,0.18595,0.00013,12.32217]
[1777864115430,43.11,80183.81,0.0,0.18595,0.00013,12.32217]
[1777864115471,43.11,80183.81,0.0,0.18595,0.00013,12.32217]
[1777864115531,43.11,80183.6,0.0,0.18592,0.00013,12.32098]
[1777864119054,43.11,80183.52,0.0,0.18591,0.00013,12.32054]
[1777864119083,43.11,80183.52,0.0,0.18591,0.00013,12.32054]
[1777864119304,43.11,80183.93,0.0,0.18597,0.00013,12.32288]
[1777864124338,43.11,80178.26,0.0,0.1852,0.00013,12.29051]
[1777864129380,43.11,80176.52,0.0,0.18498,0.00013,12.28097]
[1777864131849,43.11,80181.14,0.0,0.1856,0.00013,12.30739]
[1777864131891,43.11,80183.98,0.0,0.18599,0.00013,12.32362]
[1777864132505,43.11,80192.41,0.0,0.18713,0.00014,12.37182]
[1777864134258,43.11,80195.21,0.0,0.18751,0.00014,12.38774]
[1777864134291,43.11,80195.21,0.0,0.18751,0.00014,12.38774]
[1777864134778,43.11,80193.59,0.0,0.18729,0.00014,12.37847]
[1777864139449,43.11,80185.34,0.0,0.18617,0.00014,12.33128]
[1777864142693,43.11,80194.71,0.0,0.18743,0.00014,12.38459]
[1777864143562,43.11,80194.71,0.0,0.18743,0.00014,12.38459]
[1777864143615,43.11,80194.71,0.0,0.18743,0.00014,12.38459]
[1777864143771,43.11,80194.71,0.0,0.18743,0.00014,12.38459]
[1777864143818,43.11,80199.62,0.0,0.1881,0.00014,12.41247]
[1777864143896,43.11,80199.62,0.0,0.1881,0.00014,12.41247]
[1777864143932,43.11,80199.62,0.0,0.1881,0.00014,12.41247]
[1777864144075,43.11,80199.62,0.0,0.1881,0.00014,12.41247]
[1777864144118,43.11,80199.62,0.0,0.1881,0.00014,12.41247]
[1777864144281,43.11,80199.62,0.0,0.1881,0.00014,12.41247]
[1777864144301,43.11,80199.62,0.0,0.1881,0.00014,12.41247]
[1777864144482,43.11,80199.62,0.0,0.1881,0.00014,12.41247]
[1777864144510,43.11,80199.62,0.0,0.1881,0.00014,12.41247]
[1777864144697,43.11,80199.62,0.0,0.1881,0.00014,12.41247]
[1777864144724,43.11,80199.62,0.0,0.1881,0.00014,12.41247]
[1777864144823,43.11,80210.89,0.0,0.18964,0.00014,12.47662]
[1777864144904,43.11,80210.89,0.0,0.18964,0.00014,12.47662]
[1777864144939,43.11,80210.89,0.0,0.18964,0.00014,12.47662]
[1777864146021,43.11,80210.89,0.0,0.18964,0.00014,12.47668]
[1777864146034,43.11,80210.89,0.0,0.18964,0.00014,12.47668]
[1777864146790,43.11,80221.83,0.0,0.19114,0.00014,12.53889]
[1777864147101,43.11,80221.83,0.0,0.19114,0.00014,12.53889]
[1777864147153,43.11,80221.83,0.0,0.19114,0.00014,12.53889]
[1777864147507,43.11,80221.83,0.0,0.19114,0.00014,12.53892]
[1777864148433,43.11,80221.83,0.0,0.19114,0.00014,12.53892]
[1777864148464,43.11,80221.83,0.0,0.19114,0.00014,12.53892]
[1777864148715,43.11,80220.31,0.0,0.19093,0.00014,12.5303]
[1777864148965,43.11,80220.31,0.0,0.19093,0.00014,12.5303]
[1777864149714,43.11,80220.31,0.0,0.19093,0.00014,12.5303]
[1777864149758,43.11,80220.31,0.0,0.19093,0.00014,12.5303]
[1777864149799,43.11,80225.17,0.0,0.1916,0.00014,12.55793]
[1777864150827,43.11,80225.17,0.0,0.1916,0.00014,12.55793]
[1777864150850,43.11,80225.17,0.0,0.1916,0.00014,12.55793]
[1777864150861,43.11,80226.36,0.0,0.19176,0.00014,12.56472]
[1777864155885,43.11,80226.85,0.0,0.19183,0.00014,12.56752]
[1777864161237,43.11,80231.69,0.0,0.1925,0.00014,12.59498]
[1777864164952,43.11,80236.0,0.0,0.19309,0.00014,12.61927]
[1777864166493,43.11,80236.0,0.0,0.19309,0.00014,12.61922]
[1777864166519,43.11,80236.0,0.0,0.19309,0.00014,12.61922]
[1777864166790,43.11,80236.0,0.0,0.19309,0.00014,12.61922]
[1777864166810,43.11,80236.0,0.0,0.19309,0.00014,12.61922]
[1777864166640,43.11,80253.18,0.0,0.19547,0.00014,12.7164]
[1777864167646,43.11,80257.25,0.0,0.19603,0.00014,12.73938]
[1777864168654,43.11,80270.21,0.0,0.19784,0.00014,12.81262]
[1777864173166,43.11,80268.97,0.0,0.1976,0.00014,12.79923]
[1777864173200,43.11,80268.97,0.0,0.1976,0.00014,12.79923]
[1777864173718,43.11,80275.6,0.0,0.19853,0.00014,12.83663]
[1777864174326,43.11,80275.6,0.0,0.19853,0.00014,12.83663]
[1777864174365,43.11,80275.6,0.0,0.19853,0.00014,12.83663]
[1777864174959,43.11,80279.95,0.0,0.19914,0.00014,12.86115]
[1777864175703,43.11,80279.98,0.0,0.19915,0.00014,12.86129]
[1777864180743,43.11,80277.41,0.0,0.19878,0.00014,12.84677]
[1777864181745,43.11,80257.12,0.0,0.19595,0.00014,12.73227]
[1777864182516,43.11,80257.12,0.0,0.19595,0.00014,12.73227]
[1777864182541,43.11,80257.12,0.0,0.19595,0.00014,12.73227]
[1777864182753,43.11,80244.47,0.0,0.19419,0.00014,12.66084]
[1777864183249,43.11,80244.47,0.0,0.19419,0.00014,12.66084]
[1777864183266,43.11,80244.47,0.0,0.19419,0.00014,12.66084]
[1777864183541,43.11,80244.47,0.0,0.19419,0.00014,12.66084]
[1777864183760,43.12,80246.26,0.0,0.19444,0.00014,12.67117]
[1777864188795,43.12,80244.93,0.0,0.19428,0.00014,12.66465]
[1777864188942,43.12,80244.93,0.0,0.19428,0.00014,12.66465]
[1777864188965,43.12,80244.93,0.0,0.19428,0.00014,12.66465]
[1777864189626,43.12,80244.93,0.0,0.19428,0.00014,12.66465]
[1777864189803,43.12,80241.22,0.0,0.19377,0.00014,12.64379]
[1777864190921,43.12,80242.33,0.0,0.19393,0.00014,12.65024]
[1777864191803,43.12,80242.33,0.0,0.19393,0.00014,12.65024]
[1777864191850,43.12,80242.33,0.0,0.19393,0.00014,12.65024]
[1777864191852,43.12,80223.06,0.0,0.19128,0.00014,12.54105]
[1777864192078,43.12,80223.06,0.0,0.19128,0.00014,12.54105]
[1777864192449,43.12,80223.06,0.0,0.19128,0.00014,12.54105]
[1777864192496,43.12,80223.06,0.0,0.19128,0.00014,12.54105]
[1777864192822,43.12,80223.06,0.0,0.19128,0.00014,12.5411]
[1777864193839,43.12,80212.81,0.0,0.18988,0.00014,12.48299]
[1777864195456,43.12,80210.38,0.0,0.18955,0.00014,12.46934]
[1777864195500,43.12,80210.38,0.0,0.18955,0.00014,12.46934]
[1777864195584,43.12,80210.38,0.0,0.18955,0.00014,12.46934]
[1777864195622,43.12,80210.38,0.0,0.18955,0.00014,12.46934]
[1777864196544,43.12,80204.66,0.0,0.18877,0.00014,12.43699]
[1777864196581,43.12,80204.66,0.0,0.18877,0.00014,12.43699]
[1777864196893,43.12,80193.43,0.0,0.18725,0.00014,12.3733]
[1777864199874,43.13,80185.82,0.0,0.18624,0.00014,12.3306]
[1777864204909,43.13,80191.8,0.0,0.18706,0.00014,12.3652]
[1777864207901,43.13,80192.29,0.0,0.18712,0.00014,12.36797]
[1777864207929,43.13,80202.39,0.0,0.1885,0.00014,12.42554]
[1777864208033,43.13,80200.71,0.0,0.18827,0.00014,12.41602]
[1777864214289,43.13,80199.45,0.0,0.18812,0.00014,12.4097]
[1777864214304,43.13,80199.45,0.0,0.18812,0.00014,12.4097]
[1777864214373,43.13,80194.71,0.0,0.18749,0.00014,12.38318]
[1777864219489,43.14,80195.79,0.0,0.18766,0.00014,12.39033]
[1777864225529,43.15,80207.38,0.0,0.18927,0.00014,12.45769]
[1777864231336,43.15,80205.42,0.0,0.18903,0.00014,12.4478]
[1777864235500,43.16,80205.48,0.0,0.189,0.00014,12.4426]
[1777864235568,43.16,80205.48,0.0,0.189,0.00014,12.4426]
[1777864235677,43.16,80205.48,0.0,0.189,0.00014,12.4426]
[1777864235837,43.16,80205.08,0.0,0.18895,0.00014,12.44056]
[1777864236435,43.16,80215.14,0.0,0.19033,0.00014,12.49791]
[1777864238939,43.16,80223.86,0.0,0.19153,0.00014,12.54778]
[1777864240627,43.16,80223.18,0.0,0.19144,0.00014,12.54393]
[1777864242246,43.16,80224.57,0.0,0.19163,0.00014,12.55199]
[1777864242514,43.16,80224.57,0.0,0.19163,0.00014,12.55199]
[1777864242598,43.16,80222.93,0.0,0.19141,0.00014,12.54277]
[1777864244651,43.16,80222.93,0.0,0.19141,0.00014,12.54286]
[1777864245079,43.16,80222.67,0.0,0.19138,0.00014,12.54147]
[1777864245569,43.16,80222.67,0.0,0.19138,0.00014,12.54147]
[1777864245637,43.16,80222.67,0.0,0.19138,0.00014,12.54147]
[1777864245699,43.16,80222.67,0.0,0.19138,0.00014,12.54147]
[1777864245730,43.16,80222.67,0.0,0.19138,0.00014,12.54147]
[1777864245912,43.16,80222.67,0.0,0.19138,0.00014,12.54147]
[1777864245949,43.16,80222.67,0.0,0.19138,0.00014,12.54147]
[1777864245956,43.16,80233.54,0.0,0.19288,0.00014,12.60312]
[1777864246120,43.16,80233.54,0.0,0.19288,0.00014,12.60312]
[1777864246171,43.16,80233.54,0.0,0.19288,0.00014,12.60312]
[1777864246324,43.16,80233.54,0.0,0.19288,0.00014,12.60312]
[1777864246358,43.16,80233.54,0.0,0.19288,0.00014,12.60312]
[1777864246526,43.16,80233.54,0.0,0.19288,0.00014,12.60312]
[1777864246570,43.16,80233.54,0.0,0.19288,0.00014,12.60312]
[1777864246750,43.16,80233.54,0.0,0.19288,0.00014,12.60312]
[1777864246793,43.16,80233.54,0.0,0.19288,0.00014,12.60312]
[1777864246955,43.16,80233.54,0.0,0.19288,0.00014,12.60312]
[1777864246860,43.16,80240.3,0.0,0.19381,0.00014,12.64136]
[1777864247322,43.16,80240.3,0.0,0.19381,0.00014,12.64136]
[1777864247324,43.16,80240.3,0.0,0.19381,0.00014,12.64136]
[1777864247358,43.16,80240.3,0.0,0.19381,0.00014,12.64136]
[1777864247496,43.16,80243.82,0.0,0.1943,0.00014,12.66122]
[1777864248435,43.16,80243.82,0.0,0.1943,0.00014,12.66122]
[1777864248474,43.16,80243.82,0.0,0.1943,0.00014,12.66122]
[1777864248686,43.16,80243.82,0.0,0.1943,0.00014,12.66122]
[1777864248700,43.16,80243.82,0.0,0.1943,0.00014,12.66122]
[1777864248939,43.16,80243.82,0.0,0.1943,0.00014,12.66122]
[1777864248960,43.16,80243.82,0.0,0.1943,0.00014,12.66122]
[1777864248701,43.16,80244.68,0.0,0.19441,0.00014,12.66601]
[1777864249674,43.16,80244.68,0.0,0.19441,0.00014,12.66601]
[1777864249701,43.16,80244.68,0.0,0.19441,0.00014,12.66601]
[1777864249745,43.16,80244.68,0.0,0.19441,0.00014,12.66593]
[1777864250596,43.16,80244.68,0.0,0.19441,0.00014,12.66593]
[1777864250634,43.16,80244.68,0.0,0.19441,0.00014,12.66593]
[1777864250800,43.16,80244.68,0.0,0.19441,0.00014,12.66593]
[1777864250835,43.16,80244.68,0.0,0.19441,0.00014,12.66593]
[1777864250901,43.16,80245.06,0.0,0.19446,0.00014,12.66801]
[1777864252047,43.16,80250.21,0.0,0.19517,0.00014,12.69704]
[1777864252085,43.16,80250.21,0.0,0.19517,0.00014,12.69704]
[1777864252904,43.16,80252.57,0.0,0.1955,0.00014,12.71028]
[1777864253248,43.16,80252.57,0.0,0.1955,0.00014,12.71028]
[1777864253288,43.16,80252.57,0.0,0.1955,0.00014,12.71028]
[1777864253429,43.16,80252.57,0.0,0.1955,0.00014,12.71028]
[1777864253472,43.16,80252.57,0.0,0.1955,0.00014,12.71028]
[1777864257353,43.16,80252.73,0.0,0.19551,0.00014,12.71076]
[1777864257604,43.16,80252.73,0.0,0.19551,0.00014,12.71076]
[1777864257928,43.16,80252.73,0.0,0.19551,0.00014,12.71076]
[1777864257777,43.16,80265.42,0.0,0.19728,0.00014,12.78227]
[1777864258128,43.16,80265.42,0.0,0.19728,0.00014,12.78227]
[1777864258213,43.16,80265.42,0.0,0.19728,0.00014,12.78227]
[1777864258235,43.16,80265.42,0.0,0.19728,0.00014,12.78227]
[1777864258267,43.16,80265.42,0.0,0.19728,0.00014,12.78227]
[1777864258414,43.16,80265.42,0.0,0.19728,0.00014,12.78227]
[1777864258452,43.16,80265.42,0.0,0.19728,0.00014,12.78227]
[1777864258658,43.16,80265.42,0.0,0.19728,0.00014,12.78227]
[1777864258691,43.16,80265.42,0.0,0.19728,0.00014,12.78227]
[1777864258709,43.16,80265.42,0.0,0.19728,0.00014,12.78227]
[1777864258794,43.16,80265.42,0.0,0.19728,0.00014,12.78227]
[1777864258804,43.16,80265.42,0.0,0.19728,0.00014,12.78227]
[1777864258895,43.16,80275.14,0.0,0.19864,0.00014,12.83698]
[1777864264906,43.15,80279.69,0.0,0.19926,0.00014,12.86192]
[1777864268910,43.15,80278.04,0.0,0.19902,0.00014,12.8522]
[1777864268912,43.15,80278.04,0.0,0.19902,0.00014,12.8522]
[1777864268925,43.15,80278.04,0.0,0.19902,0.00014,12.8522]
[1777864268949,43.15,80274.63,0.0,0.19854,0.00014,12.833]
[1777864270073,43.15,80273.63,0.0,0.1984,0.00014,12.82737]
[1777864270117,43.15,80273.63,0.0,0.1984,0.00014,12.82737]
[1777864270254,43.15,80273.63,0.0,0.1984,0.00014,12.82737]
[1777864270305,43.15,80273.63,0.0,0.1984,0.00014,12.82737]
[1777864270385,43.15,80273.63,0.0,0.1984,0.00014,12.82738]
[1777864271052,43.15,80273.63,0.0,0.1984,0.00014,12.82738]
[1777864271075,43.15,80273.63,0.0,0.1984,0.00014,12.82738]
[1777864271473,43.15,80273.63,0.0,0.1984,0.00014,12.82738]
[1777864271528,43.15,80273.63,0.0,0.1984,0.00014,12.82738]
[1777864271633,43.15,80272.51,0.0,0.19824,0.00014,12.82108]
[1777864272711,43.15,80272.51,0.0,0.19824,0.00014,12.82108]
[1777864272738,43.15,80272.51,0.0,0.19824,0.00014,12.82108]
[1777864272777,43.15,80274.47,0.0,0.19852,0.00014,12.83212]
[1777864278440,43.15,80276.01,0.0,0.19873,0.00014,12.84071]
[1777864280454,43.15,80262.69,0.0,0.19687,0.00014,12.76571]
[1777864281999,43.15,80255.3,0.0,0.19584,0.00014,12.72412]
[1777864285491,43.15,80262.29,0.0,0.19682,0.00014,12.764]
[1777864287608,43.15,80268.74,0.0,0.19773,0.00014,12.80047]
[1777864293545,43.16,80264.91,0.0,0.19713,0.00014,12.77261]
[1777864298581,43.16,80265.66,0.0,0.19724,0.00014,12.77715]
[1777864300947,43.16,80276.59,0.0,0.19877,0.00014,12.83881]
[1777864306637,43.16,80278.22,0.0,0.199,0.00014,12.84775]
[1777864309498,43.16,80277.51,0.0,0.1989,0.00014,12.84366]
[1777864309580,43.16,80277.51,0.0,0.1989,0.00014,12.84366]
[1777864309892,43.16,80277.51,0.0,0.1989,0.00014,12.84366]
[1777864309983,43.16,80277.51,0.0,0.1989,0.00014,12.84366]
[1777864309995,43.16,80315.29,0.0,0.20424,0.00014,13.05562]
[1777864310729,43.16,80315.29,0.0,0.20424,0.00014,13.05562]
[1777864310954,43.16,80339.38,0.0,0.2077,0.00014,13.19]
[1777864311224,43.16,80339.38,0.0,0.2077,0.00014,13.19]
[1777864311306,43.16,80339.38,0.0,0.2077,0.00014,13.19]
[1777864311957,43.16,80339.38,0.0,0.2077,0.00014,13.19]
[1777864311973,43.15,80352.1,0.0,0.20952,0.00014,13.26033]
[1777864312178,43.15,80352.1,0.0,0.20952,0.00014,13.26033]
[1777864312590,43.15,80352.1,0.0,0.20952,0.00014,13.26033]
[1777864312679,43.15,80352.1,0.0,0.20952,0.00014,13.26033]
[1777864313175,43.15,80352.1,0.0,0.20952,0.00014,13.26033]
[1777864313686,43.15,80351.92,0.0,0.20949,0.00014,13.25921]
[1777864316020,43.15,80346.85,0.0,0.20876,0.00014,13.23095]
[1777864316056,43.15,80346.85,0.0,0.20876,0.00014,13.23095]
[1777864316708,43.15,80352.11,0.0,0.20952,0.00014,13.26016]
[1777864318721,43.15,80358.31,0.0,0.21041,0.00015,13.29445]
[1777864319466,43.15,80358.31,0.0,0.21041,0.00015,13.29445]
[1777864319514,43.15,80358.31,0.0,0.21041,0.00015,13.29445]
[1777864319728,43.15,80359.05,0.0,0.21052,0.00015,13.29848]
[1777864320737,43.15,80366.22,0.0,0.21156,0.00015,13.33824]
[1777864321517,43.15,80366.22,0.0,0.21156,0.00015,13.33824]
[1777864321546,43.15,80366.22,0.0,0.21156,0.00015,13.33824]
[1777864321742,43.15,80369.26,0.0,0.212,0.00015,13.35496]
[1777864322840,43.15,80369.26,0.0,0.212,0.00015,13.35496]
[1777864322886,43.15,80369.26,0.0,0.212,0.00015,13.35496]
[1777864322977,43.15,80370.59,0.0,0.21219,0.00015,13.36219]
[1777864324141,43.15,80371.04,0.0,0.21226,0.00015,13.36468]
[1777864324161,43.15,80371.04,0.0,0.21226,0.00015,13.36468]
[1777864324206,43.15,80371.04,0.0,0.21226,0.00015,13.36468]
[1777864324211,43.15,80371.04,0.0,0.21226,0.00015,13.36468]
[1777864324762,43.15,80381.58,0.0,0.2138,0.00015,13.42295]
[1777864325342,43.15,80381.58,0.0,0.2138,0.00015,13.42295]
[1777864325378,43.15,80381.58,0.0,0.2138,0.00015,13.42295]
[1777864325526,43.15,80381.58,0.0,0.2138,0.00015,13.42295]
[1777864325541,43.15,80381.58,0.0,0.2138,0.00015,13.42295]
[1777864325566,43.15,80381.58,0.0,0.2138,0.00015,13.42295]
[1777864325904,43.15,80381.58,0.0,0.2138,0.00015,13.42295]
[1777864325943,43.15,80388.99,0.0,0.21488,0.00015,13.46388]
[1777864326555,43.15,80388.99,0.0,0.21488,0.00015,13.46388]
[1777864326573,43.15,80388.99,0.0,0.21488,0.00015,13.46388]
[1777864326639,43.15,80388.99,0.0,0.21488,0.00015,13.46388]
[1777864326666,43.15,80388.99,0.0,0.21488,0.00015,13.46388]
[1777864326778,43.15,80388.99,0.0,0.21488,0.00015,13.46389]
[1777864327710,43.15,80388.99,0.0,0.21488,0.00015,13.46389]
[1777864327744,43.15,80388.99,0.0,0.21488,0.00015,13.46389]
[1777864327841,43.15,80388.99,0.0,0.21488,0.00015,13.46389]
[1777864327913,43.15,80388.99,0.0,0.21488,0.00015,13.46389]
[1777864327952,43.15,80388.99,0.0,0.21488,0.00015,13.46389]
[1777864327995,43.15,80384.38,0.0,0.2142,0.00015,13.43835]
[1777864332825,43.18,80376.33,0.0,0.21322,0.00015,13.40091]
[1777864333716,43.18,80376.33,0.0,0.21322,0.00015,13.40091]
[1777864333887,43.18,80376.33,0.0,0.21322,0.00015,13.40091]
[1777864333989,43.19,80392.58,0.0,0.21565,0.00015,13.49241]
[1777864334262,43.19,80392.58,0.0,0.21565,0.00015,13.49241]
[1777864334447,43.19,80392.58,0.0,0.21565,0.00015,13.49241]
[1777864334833,43.2,80392.58,0.0,0.2157,0.00015,13.49405]
[1777864335410,43.2,80392.58,0.0,0.2157,0.00015,13.49405]
[1777864335549,43.2,80392.58,0.0,0.2157,0.00015,13.49405]
[1777864335676,43.2,80392.58,0.0,0.2157,0.00015,13.49405]
[1777864336016,43.2,80392.58,0.0,0.2157,0.00015,13.49405]
[1777864336046,43.2,80392.58,0.0,0.2157,0.00015,13.49405]
[1777864335998,43.22,80415.08,0.0,0.21911,0.00015,13.62081]
[1777864336247,43.22,80415.08,0.0,0.21911,0.00015,13.62081]
[1777864336847,43.22,80415.08,0.0,0.21911,0.00015,13.62081]
[1777864337499,43.22,80415.08,0.0,0.21911,0.00015,13.62081]
[1777864337529,43.22,80415.08,0.0,0.21911,0.00015,13.62081]
[1777864337960,43.23,80397.9,0.0,0.21666,0.00015,13.52965]
[1777864338947,43.23,80397.9,0.0,0.21666,0.00015,13.52965]
[1777864338961,43.23,80397.9,0.0,0.21666,0.00015,13.52965]
[1777864338964,43.23,80397.9,0.0,0.21666,0.00015,13.52965]
[1777864339046,43.26,80386.25,0.0,0.21507,0.00015,13.47001]
[1777864340142,43.26,80382.11,0.0,0.21446,0.00015,13.44724]
[1777864340184,43.26,80382.11,0.0,0.21446,0.00015,13.44724]
[1777864340192,43.26,80382.11,0.0,0.21446,0.00015,13.44724]
[1777864340226,43.26,80382.11,0.0,0.21446,0.00015,13.44724]
[1777864341088,43.27,80372.62,0.0,0.21317,0.00015,13.39851]
[1777864341486,43.27,80372.62,0.0,0.21317,0.00015,13.39851]
[1777864341497,43.27,80372.62,0.0,0.21317,0.00015,13.39851]
[1777864341499,43.27,80372.62,0.0,0.21317,0.00015,13.39851]
[1777864342049,43.28,80365.19,0.0,0.21209,0.00015,13.35778]
[1777864342557,43.28,80365.19,0.0,0.21209,0.00015,13.35778]
[1777864342567,43.28,80365.19,0.0,0.21209,0.00015,13.35778]
[1777864343075,43.28,80365.49,0.0,0.21214,0.00015,13.35963]
[1777864345910,43.28,80373.26,0.0,0.21329,0.00015,13.40321]
[1777864346186,43.28,80373.26,0.0,0.21329,0.00015,13.40321]
[1777864346233,43.28,80373.26,0.0,0.21329,0.00015,13.40321]
[1777864346918,43.28,80381.61,0.0,0.21452,0.00015,13.44937]
[1777864347579,43.28,80381.61,0.0,0.21452,0.00015,13.44937]
[1777864347660,43.28,80381.61,0.0,0.21452,0.00015,13.44937]
[1777864347924,43.28,80378.54,0.0,0.21407,0.00015,13.43263]
[1777864350213,43.29,80374.01,0.0,0.21347,0.00015,13.40961]
[1777864350974,43.29,80373.16,0.0,0.21335,0.00015,13.40512]
[1777864351356,43.29,80373.16,0.0,0.21335,0.00015,13.40512]
[1777864351473,43.29,80373.16,0.0,0.21335,0.00015,13.40512]
[1777864351954,43.29,80373.16,0.0,0.21328,0.00015,13.39893]
[1777864352226,43.29,80373.16,0.0,0.21328,0.00015,13.39893]
[1777864352963,43.29,80370.46,0.0,0.2129,0.00015,13.38425]
[1777864353372,43.29,80370.46,0.0,0.2129,0.00015,13.38425]
[1777864353970,43.3,80368.35,0.0,0.21259,0.00015,13.37284]
[1777864354254,43.3,80368.35,0.0,0.21259,0.00015,13.37284]
[1777864354977,43.3,80365.19,0.0,0.21214,0.00015,13.35565]
[1777864355493,43.3,80365.19,0.0,0.21214,0.00015,13.35565]
[1777864355504,43.3,80365.19,0.0,0.21214,0.00015,13.35565]
[1777864355984,43.3,80361.3,0.0,0.21158,0.00015,13.33444]
[1777864356669,43.3,80361.3,0.0,0.21158,0.00015,13.33444]
[1777864357865,43.3,80361.31,0.0,0.21159,0.00015,13.33477]
[1777864359398,43.3,80367.53,0.0,0.21251,0.00015,13.36963]
[1777864360376,43.3,80366.37,0.0,0.21235,0.00015,13.36347]
[1777864360385,43.3,80366.37,0.0,0.21235,0.00015,13.36347]
[1777864360480,43.3,80366.37,0.0,0.21235,0.00015,13.36347]
[1777864361021,43.3,80349.43,0.0,0.20989,0.00014,13.2699]
[1777864361268,43.3,80349.43,0.0,0.20989,0.00014,13.2699]
[1777864361564,43.3,80349.43,0.0,0.20989,0.00014,13.2699]
[1777864361959,43.3,80349.43,0.0,0.20989,0.00014,13.2699]
[1777864361969,43.3,80349.43,0.0,0.20989,0.00014,13.2699]
[1777864361978,43.3,80349.43,0.0,0.20989,0.00014,13.2699]
[1777864362061,43.3,80339.84,0.0,0.20851,0.00014,13.2169]
[1777864362404,43.3,80339.84,0.0,0.20851,0.00014,13.2169]
[1777864362427,43.3,80339.84,0.0,0.20851,0.00014,13.2169]
[1777864363034,43.3,80339.84,0.0,0.20852,0.00014,13.21709]
[1777864363717,43.3,80339.84,0.0,0.20852,0.00014,13.21709]
[1777864363726,43.3,80339.84,0.0,0.20852,0.00014,13.21709]
[1777864364041,43.31,80339.18,0.0,0.20843,0.00014,13.21361]
[1777864364966,43.31,80339.18,0.0,0.20843,0.00014,13.21361]
[1777864365052,43.31,80339.74,0.0,0.20851,0.00014,13.2169]
[1777864366469,43.31,80339.97,0.0,0.20855,0.00014,13.21836]
[1777864366478,43.31,80339.97,0.0,0.20855,0.00014,13.21836]
[1777864367065,43.31,80339.91,0.0,0.20855,0.00014,13.21821]
[1777864367988,43.31,80339.91,0.0,0.20855,0.00014,13.21821]
[1777864368682,43.31,80337.92,0.0,0.20827,0.00014,13.20737]
[1777864368872,43.31,80337.92,0.0,0.20827,0.00014,13.20737]
[1777864369079,43.31,80337.92,0.0,0.20827,0.00014,13.20758]
[1777864370750,43.31,80335.72,0.0,0.20796,0.00014,13.19559]
[1777864371106,43.31,80332.6,0.0,0.20752,0.00014,13.17851]
[1777864376127,43.32,80333.2,0.0,0.20764,0.00014,13.18318]
[1777864377421,43.32,80335.0,0.0,0.2079,0.00014,13.19317]
[1777864378143,43.32,80362.0,0.0,0.21182,0.00015,13.34313]
[1777864378506,43.32,80362.0,0.0,0.21182,0.00015,13.34313]
[1777864378708,43.32,80362.0,0.0,0.21182,0.00015,13.34313]
[1777864379120,43.32,80362.0,0.0,0.21182,0.00015,13.34313]
[1777864379152,43.32,80360.39,0.0,0.21159,0.00015,13.33435]
[1777864380422,43.32,80360.39,0.0,0.21159,0.00015,13.33444]
[1777864380701,43.32,80360.39,0.0,0.21159,0.00015,13.33444]
[1777864381100,43.32,80360.26,0.0,0.21157,0.00015,13.33392]
[1777864381890,43.32,80360.26,0.0,0.21157,0.00015,13.33392]
[1777864381903,43.32,80360.26,0.0,0.21157,0.00015,13.33392]
[1777864382078,43.32,80363.5,0.0,0.21205,0.00015,13.35198]
[1777864383046,43.32,80363.5,0.0,0.21205,0.00015,13.35198]
[1777864383112,43.32,80363.5,0.0,0.21205,0.00015,13.35198]
[1777864383079,43.33,80362.81,0.0,0.21195,0.00015,13.34835]
[1777864383213,43.33,80364.99,0.0,0.21227,0.00015,13.36037]
[1777864385986,43.33,80376.37,0.0,0.21394,0.00015,13.42348]
[1777864388665,43.33,80372.36,0.0,0.21336,0.00015,13.40152]
[1777864388718,43.33,80360.76,0.0,0.21168,0.00015,13.33786]
[1777864389996,43.33,80360.76,0.0,0.21168,0.00015,13.33786]
[1777864390108,43.33,80360.76,0.0,0.21168,0.00015,13.33786]
[1777864390061,43.33,80356.11,0.0,0.21101,0.00014,13.31237]
[1777864390242,43.33,80356.11,0.0,0.21101,0.00014,13.31237]
[1777864393178,43.33,80352.42,0.0,0.21049,0.00014,13.29263]
[1777864393401,43.33,80351.43,0.0,0.21035,0.00014,13.28731]
[1777864394283,43.33,80351.43,0.0,0.21035,0.00014,13.28731]
[1777864394357,43.33,80351.43,0.0,0.21035,0.00014,13.28731]
[1777864395179,43.33,80352.71,0.0,0.21054,0.00014,13.29453]
[1777864396098,43.34,80352.22,0.0,0.21048,0.00014,13.29209]
[1777864396233,43.34,80352.22,0.0,0.21048,0.00014,13.29209]
[1777864396649,43.34,80352.22,0.0,0.21048,0.00014,13.29209]
[1777864396736,43.34,80352.22,0.0,0.21048,0.00014,13.29209]
[1777864396995,43.34,80345.64,0.0,0.20954,0.00014,13.25599]
[1777864397218,43.34,80345.64,0.0,0.20954,0.00014,13.25599]
[1777864397314,43.34,80345.64,0.0,0.20954,0.00014,13.25599]
[1777864397324,43.34,80326.91,0.0,0.20685,0.00014,13.15248]
[1777864398899,43.34,80326.91,0.0,0.20685,0.00014,13.15248]
[1777864399095,43.34,80322.49,0.0,0.20623,0.00014,13.12825]
[1777864399222,43.34,80322.49,0.0,0.20623,0.00014,13.12825]
[1777864400122,43.34,80322.49,0.0,0.20623,0.00014,13.12825]
[1777864400124,43.34,80323.46,0.0,0.20638,0.00014,13.13397]
[1777864401312,43.34,80317.58,0.0,0.20555,0.00014,13.10163]
[1777864401584,43.35,80315.08,0.0,0.2052,0.00014,13.0881]
[1777864402659,43.35,80315.08,0.0,0.2052,0.00014,13.0881]
[1777864403290,43.35,80317.08,0.0,0.20549,0.00014,13.0996]
[1777864403625,43.35,80317.51,0.0,0.20557,0.00014,13.10236]
[1777864409374,43.36,80316.13,0.0,0.20543,0.00014,13.09689]
[1777864411406,43.36,80308.34,0.0,0.20427,0.00014,13.04789]
[1777864412630,43.36,80300.28,0.0,0.20314,0.00014,13.00341]
[1777864414650,43.39,80300.28,0.0,0.20326,0.00014,13.00803]
[1777864415434,43.41,80298.36,0.0,0.2031,0.00014,13.00188]
[1777864415813,43.43,80296.71,0.0,0.20299,0.00014,12.99718]
[1777864421459,43.5,80295.13,0.0,0.20314,0.00014,13.00277]
[1777864423477,43.5,80302.93,0.0,0.20427,0.00014,13.04688]
[1777864428931,43.5,80309.09,0.0,0.20516,0.00014,13.08196]
[1777864432110,43.51,80300.94,0.0,0.20403,0.00014,13.03755]
[1777864433047,43.51,80293.42,0.0,0.20297,0.00014,12.99605]
[1777864437576,43.51,80287.05,0.0,0.2021,0.00014,12.96165]
[1777864441840,43.52,80284.15,0.0,0.20171,0.00014,12.94618]
[1777864441935,43.52,80282.54,0.0,0.20149,0.00014,12.93744]
[1777864448210,43.52,80281.49,0.0,0.20137,0.00014,12.93269]
[1777864457716,43.54,80275.64,0.0,0.20062,0.00014,12.90262]
[1777864461756,43.54,80288.86,0.0,0.2025,0.00014,12.97726]
[1777864466796,43.55,80293.27,0.0,0.20315,0.00014,13.00279]
[1777864468006,43.55,80280.64,0.0,0.20138,0.00014,12.93299]
[1777864469121,43.55,80280.64,0.0,0.20138,0.00014,12.93299]
[1777864469141,43.55,80298.59,0.0,0.20392,0.00014,13.03286]
[1777864469747,43.55,80298.59,0.0,0.20392,0.00014,13.03286]
[1777864470135,43.55,80319.3,0.0,0.20686,0.00014,13.14784]
[1777864470890,43.55,80319.3,0.0,0.20686,0.00014,13.14784]
[1777864471054,43.55,80318.52,0.0,0.20669,0.00014,13.13722]
[1777864472388,43.55,80318.52,0.0,0.20669,0.00014,13.1372]
[1777864473766,43.55,80314.11,0.0,0.20606,0.00014,13.11281]
[1777864473779,43.55,80314.11,0.0,0.20606,0.00014,13.11281]
[1777864473945,43.55,80308.41,0.0,0.20525,0.00014,13.0814]
[1777864474878,43.55,80308.41,0.0,0.20525,0.00014,13.0814]
[1777864474979,43.55,80307.64,0.0,0.20515,0.00014,13.0773]
[1777864476145,43.55,80300.59,0.0,0.20415,0.00014,13.0384]
[1777864477115,43.55,80294.09,0.0,0.20324,0.00014,13.00251]
[1777864478574,43.55,80293.39,0.0,0.20314,0.00014,12.99884]
[1777864478877,43.56,80293.39,0.0,0.20315,0.00014,12.99909]
[1777864481111,43.56,80324.06,0.0,0.20752,0.00014,13.16935]
[1777864482020,43.56,80324.06,0.0,0.20752,0.00014,13.16935]
[1777864482029,43.56,80324.06,0.0,0.20752,0.00014,13.16935]
[1777864482078,43.56,80318.89,0.0,0.20678,0.00014,13.14086]
[1777864484713,43.56,80317.17,0.0,0.20654,0.00014,13.13149]
[1777864484738,43.56,80317.17,0.0,0.20654,0.00014,13.13149]
[1777864484934,43.56,80318.16,0.0,0.20668,0.00014,13.13706]
[1777864488948,43.56,80313.08,0.0,0.20597,0.00014,13.10929]
[1777864490708,43.56,80309.93,0.0,0.20553,0.00014,13.09212]
[1777864490747,43.56,80309.93,0.0,0.20553,0.00014,13.09212]
[1777864491017,43.56,80303.55,0.0,0.20463,0.00014,13.05696]
[1777864491909,43.56,80303.55,0.0,0.20463,0.00014,13.05696]
[1777864491924,43.56,80303.55,0.0,0.20463,0.00014,13.05696]
[1777864491990,43.56,80300.79,0.0,0.20424,0.00014,13.04172]
[1777864496826,43.56,80299.77,0.0,0.2041,0.00014,13.03636]
[1777864497038,43.56,80299.77,0.0,0.2041,0.00014,13.03636]
[1777864497173,43.57,80320.82,0.0,0.2071,0.00014,13.15302]
[1777864497499,43.57,80320.82,0.0,0.2071,0.00014,13.15302]
[1777864497978,43.57,80320.82,0.0,0.2071,0.00014,13.15302]
[1777864498151,43.57,80320.82,0.0,0.2071,0.00014,13.15302]
[1777864498188,43.57,80343.74,0.0,0.21038,0.00014,13.2795]
[1777864498423,43.57,80343.74,0.0,0.21038,0.00014,13.2795]
[1777864498750,43.57,80343.74,0.0,0.21038,0.00014,13.2795]
[1777864498823,43.57,80343.74,0.0,0.21038,0.00014,13.2795]
[1777864499272,43.57,80342.16,0.0,0.21016,0.00014,13.27093]
[1777864504113,43.57,80348.7,0.0,0.21111,0.00014,13.30703]
[1777864509048,43.57,80345.79,0.0,0.21069,0.00014,13.29114]
[1777864509057,43.57,80345.79,0.0,0.21069,0.00014,13.29114]
[1777864509247,43.57,80340.38,0.0,0.20991,0.00014,13.26152]
[1777864510137,43.57,80340.38,0.0,0.20991,0.00014,13.26152]
[1777864510167,43.57,80330.44,0.0,0.20849,0.00014,13.20693]
[1777864511036,43.57,80330.44,0.0,0.20849,0.00014,13.20693]
[1777864511044,43.57,80330.44,0.0,0.20849,0.00014,13.20693]
[1777864511154,43.57,80330.44,0.0,0.20849,0.00014,13.20699]
[1777864512258,43.57,80330.44,0.0,0.20849,0.00014,13.20699]
[1777864512279,43.57,80330.44,0.0,0.20849,0.00014,13.20699]
[1777864512267,43.57,80331.32,0.0,0.20862,0.00014,13.21196]
[1777864513066,43.57,80331.32,0.0,0.20862,0.00014,13.21196]
[1777864513074,43.57,80331.32,0.0,0.20862,0.00014,13.21196]
[1777864513168,43.57,80331.32,0.0,0.20863,0.00014,13.2121]
[1777864514380,43.57,80328.63,0.0,0.20825,0.00014,13.1974]
[1777864514470,43.57,80328.63,0.0,0.20825,0.00014,13.1974]
[1777864514484,43.57,80328.63,0.0,0.20825,0.00014,13.1974]
[1777864515090,43.57,80328.63,0.0,0.20825,0.00014,13.1974]
[1777864515108,43.57,80328.63,0.0,0.20825,0.00014,13.1974]
[1777864515285,43.57,80325.33,0.0,0.20778,0.00014,13.17935]
[1777864516353,43.57,80325.33,0.0,0.20778,0.00014,13.17951]
[1777864517112,43.57,80325.33,0.0,0.20778,0.00014,13.17951]
[1777864517143,43.57,80325.33,0.0,0.20778,0.00014,13.17951]
[1777864517195,43.57,80321.38,0.0,0.20722,0.00014,13.15789]
[1777864521227,43.58,80308.42,0.0,0.20539,0.00014,13.0867]
[1777864523238,43.58,80300.75,0.0,0.20431,0.00014,13.04455]
[1777864524416,43.58,80298.4,0.0,0.20399,0.00014,13.03176]
[1777864525068,43.58,80298.4,0.0,0.20399,0.00014,13.03176]
[1777864525251,43.58,80285.99,0.0,0.20224,0.00014,12.96304]
[1777864526258,43.58,80278.97,0.0,0.20126,0.00014,12.92423]
[1777864527253,43.58,80278.97,0.0,0.20126,0.00014,12.92423]
[1777864527301,43.58,80278.97,0.0,0.20126,0.00014,12.92423]
[1777864527266,43.58,80278.72,0.0,0.20123,0.00014,12.92308]
[1777864528272,43.58,80278.73,0.0,0.20124,0.00014,12.92338]
[1777864529821,43.58,80281.27,0.0,0.2016,0.00014,12.93772]
[1777864530295,43.58,80281.27,0.0,0.20161,0.00014,12.93796]
[1777864531314,43.58,80281.27,0.0,0.20161,0.00014,12.93796]
[1777864531301,43.59,80299.44,0.0,0.2041,0.00014,13.03253]
[1777864531453,43.59,80299.44,0.0,0.2041,0.00014,13.03253]
[1777864532294,43.59,80299.44,0.0,0.2041,0.00014,13.03253]
[1777864532308,43.59,80300.5,0.0,0.20425,0.00014,13.03848]
[1777864535331,43.59,80292.84,0.0,0.20318,0.00014,12.99628]
[1777864537343,43.59,80299.26,0.0,0.20409,0.00014,13.0321]
[1777864537380,43.59,80299.26,0.0,0.20409,0.00014,13.0321]
[1777864537513,43.59,80299.26,0.0,0.20409,0.00014,13.0321]
[1777864538054,43.59,80299.35,0.0,0.20411,0.00014,13.0327]
[1777864538657,43.59,80299.35,0.0,0.20411,0.00014,13.0327]
[1777864538669,43.59,80299.35,0.0,0.20411,0.00014,13.0327]
[1777864538882,43.59,80302.76,0.0,0.20459,0.00014,13.05168]
[1777864539789,43.59,80302.76,0.0,0.20459,0.00014,13.05168]
[1777864539868,43.59,80298.01,0.0,0.20392,0.00014,13.02546]
[1777864541443,43.59,80298.01,0.0,0.20392,0.00014,13.02546]
[1777864541477,43.59,80297.03,0.0,0.20379,0.00014,13.02025]
[1777864543000,43.59,80297.03,0.0,0.20379,0.00014,13.02025]
[1777864543168,43.59,80297.03,0.0,0.20379,0.00014,13.02025]
[1777864543269,43.59,80294.62,0.0,0.20345,0.00014,13.00701]
[1777864543454,43.59,80294.62,0.0,0.20345,0.00014,13.00701]
[1777864544073,43.59,80294.62,0.0,0.20345,0.00014,13.00701]
[1777864544143,43.59,80307.22,0.0,0.20524,0.00014,13.07692]
[1777864545538,43.59,80307.22,0.0,0.20524,0.00014,13.07692]
[1777864545557,43.59,80307.22,0.0,0.20524,0.00014,13.07692]
[1777864545857,43.59,80310.14,0.0,0.20565,0.00014,13.09316]
[1777864546887,43.59,80310.14,0.0,0.20565,0.00014,13.09316]
[1777864549071,43.59,80311.17,0.0,0.20581,0.00014,13.09919]
[1777864549089,43.59,80311.17,0.0,0.20581,0.00014,13.09919]
[1777864549117,43.59,80311.32,0.0,0.20584,0.00014,13.10019]
[1777864551198,43.6,80311.12,0.0,0.20581,0.00014,13.09925]
[1777864552484,43.6,80311.49,0.0,0.20587,0.00014,13.10146]
[1777864552537,43.6,80302.29,0.0,0.20457,0.00014,13.05094]
[1777864557488,43.6,80295.42,0.0,0.20363,0.00014,13.01385]
[1777864562758,43.6,80295.69,0.0,0.20367,0.00014,13.01559]
[1777864564989,43.6,80292.03,0.0,0.20316,0.00014,12.99536]
[1777864565087,43.6,80281.45,0.0,0.20167,0.00014,12.93675]
[1777864566021,43.6,80281.45,0.0,0.20167,0.00014,12.93675]
[1777864566045,43.6,80274.07,0.0,0.20064,0.00014,12.89584]
[1777864566530,43.6,80274.07,0.0,0.20064,0.00014,12.89584]
[1777864567049,43.61,80269.92,0.0,0.20006,0.00014,12.87291]
[1777864569147,43.61,80269.92,0.0,0.20007,0.00014,12.87295]
[1777864569918,43.61,80265.67,0.0,0.19947,0.00014,12.84937]
[1777864570007,43.61,80265.09,0.0,0.19939,0.00014,12.84621]
[1777864575613,43.61,80265.93,0.0,0.19952,0.00014,12.8513]
[1777864580648,43.61,80268.13,0.0,0.19984,0.00014,12.86381]
[1777864585683,43.61,80271.11,0.0,0.20026,0.00014,12.88057]
[1777864588333,43.61,80266.13,0.0,0.19956,0.00014,12.8529]
[1777864588703,43.61,80261.96,0.0,0.19899,0.00014,12.82982]
[1777864592772,43.61,80257.94,0.0,0.19836,0.00014,12.80124]
[1777864594472,43.61,80253.85,0.0,0.1978,0.00014,12.7788]
[1777864594791,43.61,80253.18,0.0,0.19771,0.00014,12.7752]
[1777864600788,43.62,80251.27,0.0,0.19747,0.00014,12.76534]
[1777864602579,43.62,80250.97,0.0,0.19743,0.00014,12.76381]
[1777864602802,43.62,80251.1,0.0,0.19745,0.00014,12.76469]
[1777864607787,43.62,80248.64,0.0,0.19713,0.00014,12.75165]
[1777864607847,43.62,80236.46,0.0,0.19545,0.00014,12.68387]
[1777864608732,43.62,80236.46,0.0,0.19545,0.00014,12.68387]
[1777864608847,43.62,80236.46,0.0,0.19546,0.00014,12.68412]
[1777864611985,43.63,80239.05,0.0,0.19582,0.00014,12.6988]
[1777864611992,43.63,80239.05,0.0,0.19582,0.00014,12.6988]
[1777864612097,43.63,80239.05,0.0,0.19582,0.00014,12.6988]
[1777864612198,43.63,80237.36,0.0,0.19559,0.00014,12.68946]
[1777864617916,43.63,80242.7,0.0,0.19634,0.00014,12.71986]
[1777864621938,43.63,80249.13,0.0,0.19724,0.00014,12.75597]
[1777864624370,43.63,80247.82,0.0,0.19706,0.00014,12.74869]
[1777864624426,43.63,80238.87,0.0,0.19582,0.00014,12.69877]
[1777864625506,43.63,80238.87,0.0,0.19582,0.00014,12.69883]
[1777864625660,43.63,80238.87,0.0,0.19582,0.00014,12.69883]
[1777864628987,43.63,80226.12,0.0,0.19409,0.00014,12.62812]
[1777864632613,43.64,80222.15,0.0,0.19355,0.00014,12.6064]
[1777864632633,43.64,80222.15,0.0,0.19355,0.00014,12.6064]
[1777864633017,43.64,80221.57,0.0,0.19348,0.00014,12.60321]
[1777864633785,43.64,80221.57,0.0,0.19348,0.00014,12.60321]
[1777864635179,43.64,80219.81,0.0,0.19324,0.00014,12.59342]
[1777864635273,43.64,80219.81,0.0,0.19324,0.00014,12.59342]
[1777864635285,43.64,80219.81,0.0,0.19324,0.00014,12.59342]
[1777864636494,43.64,80215.2,0.0,0.19261,0.00014,12.56773]
[1777864637189,43.64,80215.2,0.0,0.19261,0.00014,12.56773]
[1777864637248,43.64,80215.2,0.0,0.19261,0.00014,12.56773]
[1777864637262,43.64,80215.2,0.0,0.19261,0.00014,12.56773]
[1777864638451,43.64,80215.52,0.0,0.19266,0.00014,12.56968]
[1777864639246,43.64,80215.52,0.0,0.19266,0.00014,12.56968]
[1777864639363,43.64,80215.52,0.0,0.19266,0.00014,12.56968]
[1777864639377,43.64,80215.52,0.0,0.19266,0.00014,12.56968]
[1777864640568,43.64,80214.08,0.0,0.19246,0.00014,12.56175]
[1777864641254,43.64,80214.08,0.0,0.19246,0.00014,12.56175]
[1777864641370,43.64,80214.08,0.0,0.19246,0.00014,12.56175]
[1777864641386,43.64,80214.08,0.0,0.19246,0.00014,12.56175]
[1777864642250,43.64,80220.25,0.0,0.19331,0.00014,12.59637]
[1777864642331,43.64,80221.02,0.0,0.19342,0.00014,12.60075]
[1777864647371,43.64,80223.56,0.0,0.19377,0.00014,12.61502]
[1777864647492,43.64,80228.22,0.0,0.1944,0.00014,12.64109]
[1777864647505,43.64,80228.22,0.0,0.1944,0.00014,12.64109]
[1777864648601,43.64,80228.22,0.0,0.19441,0.00014,12.64121]
[1777864648725,43.64,80228.22,0.0,0.19441,0.00014,12.64121]
[1777864649387,43.64,80228.22,0.0,0.19441,0.00014,12.64121]
[1777864649131,43.64,80228.17,0.0,0.1944,0.00014,12.64102]
[1777864650148,43.64,80228.17,0.0,0.1944,0.00014,12.64102]
[1777864651418,43.64,80231.57,0.0,0.19487,0.00014,12.66012]
[1777864651487,43.64,80231.57,0.0,0.1948,0.00014,12.65371]
[1777864651614,43.64,80231.57,0.0,0.1948,0.00014,12.65371]
[1777864652154,43.64,80233.63,0.0,0.19509,0.00014,12.66529]
[1777864657187,43.64,80236.27,0.0,0.19546,0.00014,12.68035]
[1777864659392,43.64,80238.94,0.0,0.19583,0.00014,12.69533]
[1777864659457,43.64,80263.66,0.0,0.19926,0.00014,12.83317]
[1777864660017,43.64,80263.66,0.0,0.19926,0.00014,12.83317]
[1777864660413,43.64,80276.02,0.0,0.20098,0.00014,12.90192]
[1777864660767,43.64,80276.02,0.0,0.20098,0.00014,12.90192]
[1777864660978,43.64,80276.02,0.0,0.20098,0.00014,12.90192]
[1777864661484,43.64,80276.02,0.0,0.20098,0.00014,12.90192]
[1777864661324,43.64,80273.94,0.0,0.20069,0.00014,12.89041]
[1777864661569,43.64,80273.94,0.0,0.20069,0.00014,12.89041]
[1777864662476,43.64,80272.17,0.0,0.20044,0.00014,12.88044]
[1777864667776,43.64,80272.93,0.0,0.20054,0.00014,12.88413]
[1777864667808,43.64,80272.93,0.0,0.20054,0.00014,12.88413]
[1777864668270,43.64,80274.43,0.0,0.20074,0.00014,12.89235]
[1777864668898,43.64,80274.43,0.0,0.20074,0.00014,12.89235]
[1777864669276,43.64,80274.43,0.0,0.20074,0.00014,12.89223]
[1777864669777,43.64,80274.43,0.0,0.20074,0.00014,12.89223]
[1777864670284,43.64,80273.24,0.0,0.20058,0.00014,12.88572]
[1777864670809,43.64,80273.24,0.0,0.20058,0.00014,12.88572]
[1777864671395,43.64,80272.07,0.0,0.20041,0.00014,12.87932]
[1777864671779,43.64,80272.07,0.0,0.20041,0.00014,12.87932]
[1777864672402,43.64,80271.66,0.0,0.20036,0.00014,12.87715]
[1777864672863,43.64,80271.66,0.0,0.20036,0.00014,12.87715]
[1777864673306,43.64,80271.66,0.0,0.20036,0.00014,12.87726]
[1777864673796,43.64,80271.66,0.0,0.20036,0.00014,12.87726]
[1777864674903,43.64,80271.06,0.0,0.20028,0.00014,12.87403]
[1777864675319,43.64,80268.73,0.0,0.19996,0.00014,12.86119]
[1777864680357,43.64,80268.57,0.0,0.19995,0.00014,12.86089]
[1777864683488,43.65,80259.37,0.0,0.19868,0.00014,12.81007]
[1777864687510,43.65,80251.82,0.0,0.19765,0.00014,12.76873]
[1777864693174,43.65,80252.35,0.0,0.19773,0.00014,12.77208]
[1777864696372,43.65,80251.53,0.0,0.19763,0.00014,12.76791]
[1777864696471,43.65,80251.51,0.0,0.19763,0.00014,12.76791]
[1777864697477,43.65,80242.4,0.0,0.19637,0.00014,12.7171]
[1777864697564,43.65,80242.4,0.0,0.19637,0.00014,12.7171]
[1777864697658,43.65,80242.4,0.0,0.19637,0.00014,12.7171]
[1777864698486,43.65,80235.37,0.0,0.1954,0.00014,12.6779]
[1777864703521,43.66,80246.52,0.0,0.19695,0.00014,12.74058]
[1777864708556,43.66,80247.26,0.0,0.19706,0.00014,12.74485]
[1777864711248,43.66,80238.89,0.0,0.19583,0.00014,12.69183]
[1777864714597,43.66,80232.25,0.0,0.19492,0.00014,12.65491]
[1777864718319,43.66,80224.49,0.0,0.19386,0.00014,12.61179]
[1777864720535,43.66,80224.49,0.0,0.19387,0.00014,12.61188]
[1777864720640,43.66,80224.07,0.0,0.19381,0.00014,12.60971]
[1777864721714,43.66,80224.07,0.0,0.19381,0.00014,12.60971]
[1777864721917,43.66,80224.07,0.0,0.19381,0.00014,12.60971]
[1777864722018,43.66,80222.92,0.0,0.19366,0.00014,12.60337]
[1777864723661,43.66,80232.74,0.0,0.19501,0.00014,12.65828]
[1777864728752,43.66,80228.04,0.0,0.19436,0.00014,12.63216]
[1777864728784,43.66,80227.23,0.0,0.19425,0.00014,12.62767]
[1777864729857,43.66,80227.23,0.0,0.19425,0.00014,12.62767]
[1777864729960,43.66,80227.23,0.0,0.19425,0.00014,12.62767]
[1777864730494,43.66,80221.95,0.0,0.19353,0.00014,12.59819]
[1777864730682,43.66,80221.95,0.0,0.19353,0.00014,12.59819]
[1777864730860,43.66,80221.95,0.0,0.19353,0.00014,12.59819]
[1777864730962,43.66,80213.53,0.0,0.19238,0.00014,12.55115]
[1777864732760,43.66,80207.42,0.0,0.19155,0.00014,12.51703]
[1777864732822,43.66,80207.42,0.0,0.19155,0.00014,12.51703]
[1777864733053,43.66,80205.0,0.0,0.19123,0.00014,12.5036]
[1777864733876,43.66,80205.0,0.0,0.19123,0.00014,12.5036]
[1777864734034,43.66,80205.0,0.0,0.19123,0.00014,12.5036]
[1777864738459,43.67,80214.88,0.0,0.19259,0.00014,12.55953]
[1777864740784,43.67,80223.32,0.0,0.19375,0.00014,12.60699]
[1777864744749,43.67,80222.12,0.0,0.1936,0.00014,12.60073]
[1777864744956,43.67,80222.12,0.0,0.1936,0.00014,12.60073]
[1777864745057,43.67,80230.03,0.0,0.19468,0.00014,12.64505]
[1777864751861,43.67,80222.19,0.0,0.19363,0.00014,12.60199]
[1777864754113,43.67,80212.96,0.0,0.19237,0.00014,12.55061]
[1777864755107,43.67,80212.96,0.0,0.19237,0.00014,12.55061]
[1777864755207,43.67,80210.02,0.0,0.19197,0.00014,12.53421]
[1777864756072,43.67,80210.02,0.0,0.19197,0.00014,12.53421]
[1777864757141,43.67,80210.4,0.0,0.19203,0.00014,12.53641]
[1777864757563,43.67,80209.71,0.0,0.19193,0.00014,12.53261]
[1777864762944,43.68,80208.56,0.0,0.19179,0.00014,12.52658]
[1777864767296,43.68,80207.48,0.0,0.19165,0.00014,12.52072]
[1777864767362,43.68,80205.84,0.0,0.19142,0.00014,12.5116]
[1777864772426,43.68,80206.84,0.0,0.1915,0.00014,12.51107]
[1777864778049,43.68,80209.93,0.0,0.19192,0.00014,12.5286]
[1777864783183,43.68,80204.56,0.0,0.19119,0.00014,12.49845]
[1777864783562,43.68,80204.56,0.0,0.19119,0.00014,12.49845]
[1777864783623,43.68,80200.46,0.0,0.19063,0.00014,12.47539]
[1777864785015,43.68,80200.46,0.0,0.19063,0.00014,12.47534]
[1777864786203,43.68,80197.05,0.0,0.19017,0.00014,12.45619]
[1777864786292,43.68,80186.24,0.0,0.1887,0.00013,12.39543]
[1777864790446,43.68,80176.84,0.0,0.18744,0.00013,12.34257]
[1777864792000,43.68,80176.84,0.0,0.18744,0.00013,12.34259]
[1777864793735,43.68,80177.05,0.0,0.18747,0.00013,12.34388]
[1777864794161,43.68,80177.05,0.0,0.18747,0.00013,12.34393]
[1777864794838,43.68,80177.05,0.0,0.18747,0.00013,12.34393]
[1777864794913,43.68,80177.62,0.0,0.18755,0.00013,12.34719]
[1777864799838,43.68,80179.86,0.0,0.18785,0.00013,12.35996]
[1777864800203,43.68,80179.86,0.0,0.18786,0.00013,12.36]
[1777864800656,43.68,80179.86,0.0,0.18786,0.00013,12.36]
[1777864801133,43.68,80179.86,0.0,0.18786,0.00013,12.36]
[1777864801142,43.68,80179.86,0.0,0.18786,0.00013,12.36]
[1777864801410,43.68,80187.73,0.0,0.18892,0.00013,12.40423]
[1777864802289,43.68,80187.73,0.0,0.18892,0.00013,12.40423]
[1777864802476,43.68,80191.97,0.0,0.18949,0.00014,12.42806]
[1777864803896,43.68,80191.97,0.0,0.18949,0.00014,12.42804]
[1777864805103,43.68,80191.85,0.0,0.18947,0.00014,12.42732]
[1777864805238,43.68,80191.47,0.0,0.18942,0.00014,12.42514]
[1777864810227,43.68,80190.5,0.0,0.18928,0.00014,12.41954]
[1777864812151,43.68,80198.55,0.0,0.19037,0.00014,12.46459]
[1777864812288,43.68,80198.55,0.0,0.19037,0.00014,12.46448]
[1777864813295,43.68,80190.75,0.0,0.18931,0.00014,12.42063]
[1777864818347,43.68,80190.45,0.0,0.18927,0.00014,12.41882]
[1777864823408,43.68,80192.52,0.0,0.18954,0.00014,12.43011]
[1777864828453,43.67,80195.8,0.0,0.18998,0.00014,12.44823]
[1777864830433,43.67,80196.19,0.0,0.19002,0.00014,12.45026]
[1777864830447,43.67,80196.19,0.0,0.19002,0.00014,12.45026]
[1777864831710,43.67,80198.33,0.0,0.19024,0.00014,12.45562]
[1777864832384,43.67,80198.33,0.0,0.19024,0.00014,12.45562]
[1777864832453,43.67,80198.33,0.0,0.19024,0.00014,12.45562]
[1777864832461,43.67,80198.33,0.0,0.19024,0.00014,12.45562]
[1777864833621,43.67,80198.7,0.0,0.19029,0.00014,12.4576]
[1777864834433,43.67,80198.69,0.0,0.19028,0.00014,12.45745]
[1777864834559,43.67,80198.69,0.0,0.19028,0.00014,12.45745]
[1777864834628,43.67,80202.27,0.0,0.19077,0.00014,12.47744]
[1777864838496,43.67,80205.84,0.0,0.19124,0.00014,12.497]
[1777864838566,43.67,80205.26,0.0,0.19115,0.00014,12.49347]
[1777864839585,43.67,80205.26,0.0,0.19115,0.00014,12.49347]
[1777864840504,43.67,80204.68,0.0,0.19107,0.00014,12.48993]
[1777864840549,43.67,80204.68,0.0,0.19107,0.00014,12.48993]
[1777864840559,43.67,80204.68,0.0,0.19107,0.00014,12.48993]
[1777864841732,43.67,80203.51,0.0,0.1909,0.00014,12.4831]
[1777864842536,43.67,80203.51,0.0,0.1909,0.00014,12.4831]
[1777864842618,43.67,80203.51,0.0,0.1909,0.00014,12.4831]
[1777864842630,43.67,80203.51,0.0,0.1909,0.00014,12.4831]
[1777864842623,43.67,80203.38,0.0,0.19088,0.00014,12.48211]
[1777864843551,43.66,80203.38,0.0,0.19087,0.00014,12.48158]
[1777864843727,43.66,80203.38,0.0,0.19087,0.00014,12.48158]
[1777864844568,43.66,80203.38,0.0,0.19087,0.00014,12.48158]
[1777864844654,43.66,80203.38,0.0,0.19087,0.00014,12.48158]
[1777864844669,43.66,80203.38,0.0,0.19087,0.00014,12.48158]
[1777864844661,43.66,80202.09,0.0,0.19068,0.00014,12.47408]
[1777864845566,43.66,80202.09,0.0,0.19068,0.00014,12.47382]
[1777864845843,43.66,80202.09,0.0,0.19068,0.00014,12.47382]
[1777864846589,43.66,80202.09,0.0,0.19068,0.00014,12.47382]
[1777864846626,43.66,80202.09,0.0,0.19068,0.00014,12.47382]
[1777864846633,43.66,80202.09,0.0,0.19068,0.00014,12.47382]
[1777864847775,43.66,80201.93,0.0,0.19064,0.00014,12.47245]
[1777864848618,43.66,80201.93,0.0,0.19064,0.00014,12.47245]
[1777864848720,43.66,80201.86,0.0,0.19063,0.00014,12.47182]
[1777864848731,43.66,80201.86,0.0,0.19063,0.00014,12.47182]
[1777864849875,43.66,80201.86,0.0,0.19062,0.00014,12.47158]
[1777864850664,43.66,80201.86,0.0,0.19062,0.00014,12.47158]
[1777864850678,43.66,80201.86,0.0,0.19062,0.00014,12.47158]
[1777864850692,43.66,80201.86,0.0,0.19062,0.00014,12.47158]
[1777864851849,43.66,80201.92,0.0,0.19063,0.00014,12.4718]
[1777864852673,43.66,80201.92,0.0,0.19063,0.00014,12.4718]
[1777864852811,43.66,80201.92,0.0,0.19062,0.00014,12.47158]
[1777864852820,43.66,80201.92,0.0,0.19062,0.00014,12.47158]
[1777864853970,43.65,80202.36,0.0,0.19068,0.00014,12.47393]
[1777864854447,43.65,80202.36,0.0,0.19068,0.00014,12.47393]
[1777864854528,43.65,80202.36,0.0,0.19068,0.00014,12.47393]
[1777864854534,43.65,80202.36,0.0,0.19068,0.00014,12.47393]
[1777864855692,43.65,80202.01,0.0,0.19063,0.00014,12.47185]
[1777864856741,43.65,80201.83,0.0,0.1906,0.00014,12.47061]
[1777864856786,43.65,80201.83,0.0,0.1906,0.00014,12.47061]
[1777864856793,43.65,80201.83,0.0,0.1906,0.00014,12.47061]
[1777864858002,43.65,80202.01,0.0,0.19062,0.00014,12.47151]
[1777864858761,43.65,80202.07,0.0,0.19063,0.00014,12.47174]
[1777864858800,43.65,80202.07,0.0,0.19063,0.00014,12.47174]
[1777864860019,43.65,80202.62,0.0,0.1907,0.00014,12.47472]
[1777864860791,43.65,80202.62,0.0,0.19069,0.00014,12.47461]
[1777864860833,43.65,80202.62,0.0,0.19069,0.00014,12.47461]
[1777864860844,43.65,80202.62,0.0,0.19069,0.00014,12.47461]
[1777864862099,43.65,80201.42,0.0,0.19053,0.00014,12.46767]
[1777864862850,43.65,80207.2,0.0,0.19131,0.00014,12.49997]
[1777864862932,43.65,80207.2,0.0,0.19131,0.00014,12.49997]
[1777864862948,43.65,80207.2,0.0,0.19131,0.00014,12.49997]
[1777864864136,43.65,80207.2,0.0,0.19131,0.00014,12.49997]
[1777864865066,43.65,80208.03,0.0,0.19142,0.00014,12.50463]
[1777864865726,43.65,80211.5,0.0,0.19189,0.00014,12.52394]
[1777864866655,43.65,80237.44,0.0,0.19544,0.00014,12.66877]
[1777864867419,43.65,80237.44,0.0,0.19544,0.00014,12.66877]
[1777864867488,43.65,80237.44,0.0,0.19544,0.00014,12.66877]
[1777864867590,43.65,80243.56,0.0,0.19628,0.00014,12.70265]
[1777864867825,43.65,80243.56,0.0,0.19628,0.00014,12.70265]
[1777864868014,43.65,80243.56,0.0,0.19628,0.00014,12.70265]
[1777864868252,43.65,80243.56,0.0,0.19628,0.00014,12.70265]
[1777864868602,43.65,80243.56,0.0,0.19628,0.00014,12.70265]
[1777864868704,43.65,80240.34,0.0,0.19583,0.00014,12.6844]
[1777864868743,43.65,80240.34,0.0,0.19583,0.00014,12.6844]
[1777864868988,43.65,80240.34,0.0,0.19583,0.00014,12.6844]
[1777864868995,43.65,80240.34,0.0,0.19583,0.00014,12.6844]
[1777864869026,43.65,80240.34,0.0,0.19583,0.00014,12.6844]
[1777864869227,43.65,80240.34,0.0,0.19583,0.00014,12.6844]
[1777864869479,43.65,80240.34,0.0,0.19583,0.00014,12.6844]
[1777864869569,43.64,80233.54,0.0,0.19488,0.00014,12.64604]
[1777864875182,43.64,80239.7,0.0,0.19569,0.00014,12.67878]
[1777864875271,43.64,80239.7,0.0,0.19569,0.00014,12.67878]
[1777864875339,43.64,80239.7,0.0,0.19569,0.00014,12.67878]
[1777864875672,43.63,80241.58,0.0,0.19594,0.00014,12.68904]
[1777864875962,43.63,80241.58,0.0,0.19594,0.00014,12.68904]
[1777864876068,43.63,80236.73,0.0,0.19526,0.00014,12.66169]
[1777864876824,43.63,80236.73,0.0,0.19526,0.00014,12.66169]
[1777864877046,43.63,80236.73,0.0,0.19526,0.00014,12.66169]
[1777864877257,43.63,80239.54,0.0,0.19565,0.00014,12.67717]
[1777864879253,43.63,80239.54,0.0,0.19565,0.00014,12.67717]
[1777864879491,43.63,80238.43,0.0,0.19549,0.00014,12.67067]
[1777864880417,43.63,80238.43,0.0,0.19549,0.00014,12.67067]
[1777864880585,43.63,80240.74,0.0,0.1958,0.00014,12.68349]
[1777864881241,43.63,80240.74,0.0,0.1958,0.00014,12.68349]
[1777864881635,43.63,80239.55,0.0,0.19564,0.00014,12.67676]
[1777864882392,43.63,80239.55,0.0,0.19564,0.00014,12.67676]
[1777864882498,43.63,80239.55,0.0,0.19564,0.00014,12.67676]
[1777864885242,43.63,80233.98,0.0,0.19486,0.00014,12.64546]
[1777864885629,43.63,80233.24,0.0,0.19476,0.00014,12.64129]
[1777864886399,43.63,80233.24,0.0,0.19476,0.00014,12.64129]
[1777864886507,43.63,80233.24,0.0,0.19476,0.00014,12.64129]
[1777864886653,43.63,80233.24,0.0,0.19476,0.00014,12.64129]
[1777864886738,43.63,80224.07,0.0,0.1935,0.00014,12.58996]
[1777864886777,43.63,80224.07,0.0,0.1935,0.00014,12.58996]
[1777864886786,43.63,80224.07,0.0,0.1935,0.00014,12.58996]
[1777864887248,43.63,80224.07,0.0,0.1935,0.00014,12.58996]
[1777864887259,43.63,80224.07,0.0,0.1935,0.00014,12.58996]
[1777864887323,43.63,80211.32,0.0,0.19175,0.00014,12.51843]
[1777864888814,43.63,80213.84,0.0,0.1921,0.00014,12.53253]
[1777864888836,43.63,80213.84,0.0,0.1921,0.00014,12.53253]
[1777864888912,43.63,80207.25,0.0,0.1912,0.00014,12.49553]
[1777864890237,43.63,80207.25,0.0,0.1912,0.00014,12.49553]
[1777864891392,43.63,80205.35,0.0,0.19094,0.00014,12.48487]
[1777864891433,43.63,80205.35,0.0,0.19094,0.00014,12.48487]
[1777864891446,43.63,80205.35,0.0,0.19094,0.00014,12.48487]
[1777864892322,43.63,80204.6,0.0,0.19077,0.00014,12.47418]
[1777864892439,43.63,80204.6,0.0,0.19077,0.00014,12.47418]
[1777864892691,43.63,80201.27,0.0,0.19031,0.00014,12.4555]
[1777864892840,43.63,80201.27,0.0,0.19031,0.00014,12.4555]
[1777864893370,43.63,80201.27,0.0,0.19031,0.00014,12.4555]
[1777864893540,43.63,80201.27,0.0,0.19031,0.00014,12.4555]
[1777864893570,43.63,80188.28,0.0,0.18855,0.00014,12.3824]
[1777864894719,43.63,80179.71,0.0,0.1874,0.00013,12.33417]
[1777864897456,43.63,80179.82,0.0,0.18741,0.00013,12.33485]
[1777864897507,43.63,80179.82,0.0,0.18741,0.00013,12.33485]
[1777864897558,43.63,80176.58,0.0,0.18698,0.00013,12.31665]
[1777864898562,43.63,80176.58,0.0,0.18698,0.00013,12.31665]
[1777864898670,43.63,80176.58,0.0,0.18698,0.00013,12.31665]
[1777864898689,43.63,80176.58,0.0,0.18698,0.00013,12.31665]
[1777864898717,43.63,80175.59,0.0,0.18685,0.00013,12.31114]
[1777864899529,43.63,80175.59,0.0,0.18685,0.00013,12.31114]
[1777864899567,43.63,80175.81,0.0,0.18687,0.00013,12.31229]
[1777864899771,43.63,80175.81,0.0,0.18687,0.00013,12.31229]
[1777864899877,43.63,80175.81,0.0,0.18687,0.00013,12.31229]
[1777864905026,43.63,80177.9,0.0,0.18714,0.00013,12.3235]
[1777864910063,43.62,80171.65,0.0,0.1863,0.00013,12.28803]
[1777864913607,43.62,80171.41,0.0,0.18626,0.00013,12.28658]
[1777864913676,43.62,80172.16,0.0,0.18636,0.00013,12.29075]
[1777864914639,43.62,80172.16,0.0,0.18636,0.00013,12.29075]
[1777864915715,43.62,80167.68,0.0,0.18576,0.00013,12.26546]
[1777864915790,43.62,80167.68,0.0,0.18576,0.00013,12.26544]
[1777864915800,43.62,80167.68,0.0,0.18576,0.00013,12.26544]
[1777864916970,43.62,80163.98,0.0,0.18526,0.00013,12.24459]
[1777864917741,43.62,80163.98,0.0,0.18526,0.00013,12.24459]
[1777864917754,43.62,80163.98,0.0,0.18526,0.00013,12.24459]
[1777864918119,43.62,80167.8,0.0,0.18577,0.00013,12.26611]
[1777864923126,43.62,80164.95,0.0,0.18539,0.00013,12.25007]
[1777864924229,43.62,80166.39,0.0,0.18559,0.00013,12.25819]
[1777864924629,43.62,80168.39,0.0,0.18585,0.00013,12.26946]
[1777864925392,43.62,80168.39,0.0,0.18585,0.00013,12.26946]
[1777864925420,43.62,80168.39,0.0,0.18585,0.00013,12.26946]
[1777864925465,43.62,80168.39,0.0,0.18585,0.00013,12.26946]
[1777864925563,43.62,80160.84,0.0,0.18484,0.00013,12.22689]
[1777864925879,43.62,80160.84,0.0,0.18484,0.00013,12.22689]
[1777864926282,43.62,80160.65,0.0,0.18482,0.00013,12.22571]
[1777864926964,43.62,80160.65,0.0,0.18482,0.00013,12.22571]
[1777864927060,43.62,80160.65,0.0,0.18482,0.00013,12.22571]
[1777864927911,43.62,80160.65,0.0,0.18481,0.00013,12.2256]
[1777864928228,43.62,80157.75,0.0,0.18443,0.00013,12.20915]
[1777864929150,43.62,80157.75,0.0,0.18443,0.00013,12.20915]
[1777864929918,43.62,80156.46,0.0,0.18425,0.00013,12.20178]
[1777864930014,43.62,80156.46,0.0,0.18425,0.00013,12.20178]
[1777864930024,43.62,80156.46,0.0,0.18425,0.00013,12.20178]
[1777864931229,43.62,80156.46,0.0,0.18425,0.00013,12.2017]
[1777864931945,43.62,80156.09,0.0,0.1842,0.00013,12.19954]
[1777864932029,43.62,80156.09,0.0,0.1842,0.00013,12.19954]
[1777864933273,43.62,80155.68,0.0,0.18414,0.00013,12.19714]
[1777864933975,43.62,80155.72,0.0,0.18414,0.00013,12.19729]
[1777864934092,43.62,80155.72,0.0,0.18414,0.00013,12.19729]
[1777864934105,43.62,80155.72,0.0,0.18414,0.00013,12.19729]
[1777864935285,43.62,80155.72,0.0,0.18414,0.00013,12.19721]
[1777864935937,43.62,80160.52,0.0,0.18478,0.00013,12.2242]
[1777864936025,43.62,80160.52,0.0,0.18478,0.00013,12.2242]
[1777864936037,43.62,80160.52,0.0,0.18478,0.00013,12.2242]
[1777864937256,43.62,80161.95,0.0,0.18497,0.00013,12.23215]
[1777864938059,43.62,80163.38,0.0,0.18516,0.00013,12.24009]
[1777864938101,43.62,80163.38,0.0,0.18516,0.00013,12.24009]
[1777864938115,43.62,80163.38,0.0,0.18516,0.00013,12.24009]
[1777864939315,43.62,80163.38,0.0,0.18515,0.00013,12.23996]
[1777864940081,43.62,80163.37,0.0,0.18515,0.00013,12.23977]
[1777864940168,43.62,80163.37,0.0,0.18515,0.00013,12.23977]
[1777864940179,43.62,80163.37,0.0,0.18515,0.00013,12.23977]
[1777864941393,43.62,80163.37,0.0,0.18515,0.00013,12.23964]
[1777864942105,43.62,80163.0,0.0,0.18509,0.00013,12.23742]
[1777864942129,43.62,80163.0,0.0,0.18509,0.00013,12.23742]
[1777864942143,43.62,80163.0,0.0,0.18509,0.00013,12.23742]
[1777864943283,43.62,80163.0,0.0,0.18509,0.00013,12.23729]
[1777864944123,43.62,80162.65,0.0,0.18504,0.00013,12.23518]
[1777864944157,43.62,80162.65,0.0,0.18504,0.00013,12.23518]
[1777864944170,43.62,80162.65,0.0,0.18504,0.00013,12.23518]
[1777864945341,43.61,80162.65,0.0,0.18504,0.00013,12.23506]
[1777864946155,43.61,80163.85,0.0,0.18519,0.00013,12.2417]
[1777864946222,43.61,80163.85,0.0,0.18519,0.00013,12.2417]
[1777864946234,43.61,80163.85,0.0,0.18519,0.00013,12.2417]
[1777864947378,43.61,80163.85,0.0,0.18519,0.00013,12.24157]
[1777864948185,43.61,80162.91,0.0,0.18506,0.00013,12.23614]
[1777864948283,43.61,80162.91,0.0,0.18506,0.00013,12.23614]
[1777864948339,43.61,80162.91,0.0,0.18506,0.00013,12.236]
[1777864953374,43.61,80163.03,0.0,0.18499,0.00013,12.22952]
[1777864958409,43.61,80166.86,0.0,0.18548,0.00013,12.25042]
[1777864963445,43.6,80169.01,0.0,0.18574,0.00013,12.26113]
[1777864968434,43.6,80170.71,0.0,0.18593,0.00013,12.26945]
[1777864968505,43.59,80171.68,0.0,0.18605,0.00013,12.27458]
[1777864971882,43.59,80165.6,0.0,0.18522,0.00013,12.23933]
[1777864972513,43.59,80163.73,0.0,0.18496,0.00013,12.22848]
[1777864972982,43.59,80163.73,0.0,0.18496,0.00013,12.22848]
[1777864973082,43.59,80163.73,0.0,0.18496,0.00013,12.22848]
[1777864973522,43.59,80149.73,0.0,0.18309,0.00013,12.14915]
[1777864974640,43.59,80149.73,0.0,0.18309,0.00013,12.14915]
[1777864974714,43.59,80145.86,0.0,0.18257,0.00013,12.12708]
[1777864975795,43.59,80145.86,0.0,0.18257,0.00013,12.12708]
[1777864975900,43.59,80145.86,0.0,0.18256,0.00013,12.12679]
[1777864976640,43.59,80145.86,0.0,0.18256,0.00013,12.12679]
[1777864976743,43.58,80143.56,0.0,0.18225,0.00013,12.11347]
[1777864977807,43.58,80143.56,0.0,0.18225,0.00013,12.11347]
[1777864977987,43.58,80143.56,0.0,0.18224,0.00013,12.11317]
[1777864978686,43.58,80143.56,0.0,0.18224,0.00013,12.11317]
[1777864979819,43.58,80144.93,0.0,0.18242,0.00013,12.12062]
[1777864979971,43.58,80144.93,0.0,0.18241,0.00013,12.12031]
[1777864980699,43.58,80144.93,0.0,0.18241,0.00013,12.12031]
[1777864981832,43.58,80144.13,0.0,0.1823,0.00013,12.11548]
[1777864981850,43.58,80144.05,0.0,0.18228,0.00013,12.11473]
[1777864981955,43.58,80144.05,0.0,0.18228,0.00013,12.11473]
[1777864982578,43.58,80144.05,0.0,0.18227,0.00013,12.11442]
[1777864987618,43.57,80148.89,0.0,0.18287,0.00013,12.14022]
[1777864988622,43.57,80159.17,0.0,0.18423,0.00013,12.19797]
[1777864993657,43.56,80164.17,0.0,0.18486,0.00013,12.22446]
[1777864998692,43.55,80157.04,0.0,0.18387,0.00013,12.18263]
[1777865003729,43.55,80151.68,0.0,0.18311,0.00013,12.15059]
[1777865008764,43.54,80150.44,0.0,0.18291,0.00013,12.1419]
[1777865013800,43.53,80148.2,0.0,0.1825,0.00013,12.12105]
[1777865018834,43.52,80145.61,0.0,0.18212,0.00013,12.10474]
[1777865019410,43.52,80145.61,0.0,0.18212,0.00013,12.10474]
[1777865019841,43.52,80144.97,0.0,0.18202,0.00013,12.1008]
[1777865020542,43.52,80144.97,0.0,0.18202,0.00013,12.1008]
[1777865021402,43.52,80140.4,0.0,0.18141,0.00013,12.0746]
[1777865021580,43.52,80140.4,0.0,0.18141,0.00013,12.0746]
[1777865021589,43.52,80140.4,0.0,0.18141,0.00013,12.0746]
[1777865022705,43.52,80136.37,0.0,0.18087,0.00013,12.05148]
[1777865023417,43.52,80137.32,0.0,0.18099,0.00013,12.0566]
[1777865023490,43.52,80137.32,0.0,0.18099,0.00013,12.0566]
[1777865023495,43.52,80137.32,0.0,0.18099,0.00013,12.0566]
[1777865024637,43.52,80138.18,0.0,0.1811,0.00013,12.06122]
[1777865025045,43.52,80138.18,0.0,0.18109,0.00013,12.06095]
[1777865025059,43.52,80138.18,0.0,0.18109,0.00013,12.06095]
[1777865025076,43.52,80138.18,0.0,0.18109,0.00013,12.06095]
[1777865026191,43.52,80136.39,0.0,0.18085,0.00013,12.05054]
[1777865027475,43.52,80136.77,0.0,0.18089,0.00013,12.05245]
[1777865027508,43.52,80136.77,0.0,0.18089,0.00013,12.05245]
[1777865027518,43.52,80136.77,0.0,0.18089,0.00013,12.05245]
[1777865028627,43.51,80135.85,0.0,0.18077,0.00013,12.047]
[1777865029529,43.51,80137.14,0.0,0.18093,0.00013,12.05408]
[1777865029629,43.51,80137.14,0.0,0.18093,0.00013,12.05408]
[1777865029640,43.51,80137.14,0.0,0.18093,0.00013,12.05408]
[1777865030937,43.51,80136.7,0.0,0.18086,0.00013,12.05112]
[1777865031540,43.51,80136.7,0.0,0.18086,0.00013,12.05112]
[1777865031633,43.51,80136.7,0.0,0.18086,0.00013,12.05112]
[1777865031647,43.51,80136.7,0.0,0.18086,0.00013,12.05112]
[1777865032911,43.51,80140.28,0.0,0.18133,0.00013,12.07118]
[1777865033589,43.51,80140.28,0.0,0.18133,0.00013,12.07118]
[1777865033746,43.51,80140.28,0.0,0.18133,0.00013,12.07118]
[1777865033756,43.51,80140.28,0.0,0.18133,0.00013,12.07118]
[1777865033847,43.51,80130.86,0.0,0.18007,0.00013,12.01733]
[1777865034885,43.51,80130.86,0.0,0.18007,0.00013,12.01733]
[1777865035627,43.51,80130.64,0.0,0.18004,0.00013,12.01591]
[1777865035715,43.51,80130.64,0.0,0.18004,0.00013,12.01591]
[1777865035724,43.51,80130.64,0.0,0.18004,0.00013,12.01591]
[1777865036985,43.51,80131.18,0.0,0.18011,0.00013,12.0188]
[1777865037641,43.51,80131.18,0.0,0.18011,0.00013,12.0188]
[1777865037755,43.51,80131.18,0.0,0.18011,0.00013,12.0188]
[1777865037777,43.51,80131.18,0.0,0.18011,0.00013,12.0188]
[1777865038980,43.51,80131.58,0.0,0.18015,0.00013,12.02056]
[1777865039669,43.51,80131.58,0.0,0.18015,0.00013,12.02056]
[1777865039732,43.51,80131.58,0.0,0.18015,0.00013,12.02056]
[1777865039743,43.51,80131.58,0.0,0.18015,0.00013,12.02056]
[1777865040912,43.5,80132.05,0.0,0.18021,0.00013,12.02306]
[1777865041711,43.5,80132.05,0.0,0.1802,0.00013,12.0229]
[1777865047031,43.5,80132.01,0.0,0.18017,0.00013,12.02157]
[1777865052065,43.5,80132.92,0.0,0.18027,0.00013,12.02602]
[1777865057101,43.49,80133.54,0.0,0.18034,0.00013,12.02886]
[1777865059716,43.49,80135.29,0.0,0.18057,0.00013,12.03864]
[1777865059726,43.49,80135.29,0.0,0.18057,0.00013,12.03864]
[1777865060778,43.49,80139.2,0.0,0.18108,0.00013,12.06066]
[1777865060879,43.49,80146.35,0.0,0.18202,0.00013,12.10102]
[1777865061992,43.49,80146.35,0.0,0.18202,0.00013,12.10083]
[1777865062135,43.49,80149.45,0.0,0.18243,0.00013,12.11828]
[1777865067884,43.49,80145.42,0.0,0.18188,0.00013,12.09502]
[1777865068074,43.49,80147.53,0.0,0.18216,0.00013,12.10686]
[1777865068568,43.49,80147.26,0.0,0.18212,0.00013,12.10522]
[1777865068968,43.49,80147.26,0.0,0.18212,0.00013,12.10522]
[1777865070084,43.49,80148.79,0.0,0.18232,0.00013,12.11377]
[1777865070157,43.49,80148.79,0.0,0.18232,0.00013,12.11377]
[1777865070165,43.49,80148.79,0.0,0.18232,0.00013,12.11377]
[1777865071383,43.49,80149.47,0.0,0.18241,0.00013,12.11749]
[1777865071443,43.49,80149.47,0.0,0.18241,0.00013,12.11749]
[1777865072110,43.49,80147.36,0.0,0.18205,0.00013,12.09889]
[1777865077829,43.48,80144.48,0.0,0.18165,0.00013,12.08167]
[1777865077859,43.48,80144.48,0.0,0.18165,0.00013,12.08167]
[1777865077869,43.48,80144.48,0.0,0.18165,0.00013,12.08167]
[1777865077864,43.48,80145.1,0.0,0.18173,0.00013,12.08495]
[1777865078880,43.48,80145.1,0.0,0.18173,0.00013,12.08495]
[1777865078902,43.48,80145.1,0.0,0.18173,0.00013,12.08495]
[1777865078908,43.48,80144.94,0.0,0.1817,0.00013,12.08381]
[1777865080239,43.48,80144.94,0.0,0.18169,0.00013,12.08358]
[1777865080492,43.48,80144.9,0.0,0.18168,0.00013,12.08313]
[1777865084806,43.48,80146.01,0.0,0.18182,0.00013,12.08875]
[1777865084888,43.47,80145.89,0.0,0.18179,0.00013,12.08784]
[1777865085063,43.47,80145.89,0.0,0.18179,0.00013,12.08784]
[1777865085068,43.47,80145.89,0.0,0.18179,0.00013,12.08784]
[1777865085078,43.47,80145.89,0.0,0.18179,0.00013,12.08784]
[1777865086083,43.47,80144.24,0.0,0.18157,0.00013,12.07827]
[1777865086119,43.47,80144.24,0.0,0.18157,0.00013,12.07827]
[1777865086336,43.47,80144.24,0.0,0.18157,0.00013,12.07827]
[1777865086793,43.47,80134.79,0.0,0.18032,0.00013,12.02447]
[1777865092098,43.47,80128.46,0.0,0.17947,0.00013,11.98798]
[1777865092352,43.47,80127.77,0.0,0.17937,0.00013,11.98395]
[1777865097577,43.47,80122.43,0.0,0.17866,0.00013,11.95327]
[1777865098956,43.47,80120.74,0.0,0.17843,0.00013,11.94317]
[1777865098982,43.47,80120.74,0.0,0.17843,0.00013,11.94317]
[1777865100605,43.46,80120.74,0.0,0.17842,0.00013,11.94268]
[1777865100609,43.46,80120.74,0.0,0.17842,0.00013,11.94268]
[1777865100614,43.46,80120.92,0.0,0.17844,0.00013,11.94366]
[1777865104351,43.46,80119.72,0.0,0.17828,0.00013,11.93651]
[1777865104387,43.46,80119.72,0.0,0.17828,0.00013,11.93651]
[1777865104403,43.46,80119.72,0.0,0.17828,0.00013,11.93651]
[1777865104577,43.46,80126.66,0.0,0.17918,0.00013,11.97574]
[1777865105445,43.46,80126.66,0.0,0.17918,0.00013,11.97574]
[1777865105470,43.46,80126.66,0.0,0.17918,0.00013,11.97574]
[1777865106684,43.46,80130.06,0.0,0.17963,0.00013,11.99499]
[1777865106704,43.46,80130.11,0.0,0.17963,0.00013,11.99521]
[1777865109191,43.46,80129.2,0.0,0.17951,0.00013,11.98987]
[1777865109472,43.46,80132.43,0.0,0.17993,0.00013,12.00813]
[1777865114506,43.46,80135.51,0.0,0.18033,0.00013,12.02502]
[1777865118948,43.46,80134.53,0.0,0.18019,0.00013,12.01913]
[1777865118986,43.46,80134.53,0.0,0.18019,0.00013,12.01913]
[1777865119543,43.46,80135.41,0.0,0.1803,0.00013,12.02392]
[1777865120882,43.46,80135.41,0.0,0.1803,0.00013,12.02392]
[1777865120906,43.46,80135.41,0.0,0.1803,0.00013,12.02392]
[1777865120948,43.45,80135.32,0.0,0.18029,0.00013,12.02331]
[1777865122903,43.45,80135.32,0.0,0.18028,0.00013,12.0232]
[1777865123004,43.45,80135.19,0.0,0.18026,0.00013,12.02236]
[1777865127858,43.45,80132.12,0.0,0.17985,0.00013,12.00455]
[1777865127892,43.45,80132.12,0.0,0.17985,0.00013,12.00455]
[1777865127932,43.45,80131.99,0.0,0.17983,0.00013,12.00373]
[1777865129004,43.45,80131.99,0.0,0.17983,0.00013,12.00373]
[1777865129019,43.45,80133.51,0.0,0.18003,0.00013,12.01229]
[1777865130010,43.45,80133.51,0.0,0.18003,0.00013,12.01229]
[1777865130044,43.45,80133.37,0.0,0.18001,0.00013,12.01142]
[1777865130055,43.45,80133.37,0.0,0.18001,0.00013,12.01142]
[1777865130618,43.45,80133.37,0.0,0.18001,0.00013,12.01134]
[1777865135653,43.45,80126.86,0.0,0.17907,0.00013,11.96762]
[1777865138940,43.45,80127.3,0.0,0.17913,0.00013,11.97009]
[1777865138974,43.45,80127.3,0.0,0.17913,0.00013,11.97009]
[1777865139150,43.45,80124.17,0.0,0.17872,0.00013,11.95228]
[1777865139681,43.45,80124.17,0.0,0.17872,0.00013,11.95227]
[1777865144718,43.45,80123.8,0.0,0.17867,0.00013,11.95026]
[1777865149752,43.45,80124.25,0.0,0.17873,0.00013,11.95286]
[1777865154787,43.45,80129.3,0.0,0.1794,0.00013,11.98161]
[1777865159822,43.45,80130.66,0.0,0.17957,0.00013,11.98925]
[1777865164857,43.45,80130.1,0.0,0.1795,0.00013,11.98595]
[1777865168884,43.45,80123.14,0.0,0.17858,0.00013,11.94635]
[1777865172669,43.45,80120.16,0.0,0.17819,0.00013,11.92938]
[1777865172690,43.45,80120.16,0.0,0.17819,0.00013,11.92938]
[1777865172715,43.45,80120.16,0.0,0.17819,0.00013,11.92938]
[1777865172844,43.45,80120.16,0.0,0.17819,0.00013,11.92938]
[1777865172913,43.45,80107.73,0.0,0.17656,0.00013,11.8586]
[1777865174514,43.45,80107.73,0.0,0.17656,0.00013,11.8585]
[1777865174562,43.45,80107.73,0.0,0.17656,0.00013,11.8585]
[1777865175899,43.45,80101.26,0.0,0.17571,0.00013,11.82139]
[1777865175932,43.45,80101.26,0.0,0.17571,0.00013,11.82139]
[1777865175997,43.45,80096.85,0.0,0.17514,0.00013,11.79644]
[1777865180128,43.45,80100.67,0.0,0.17566,0.00013,11.81917]
[1777865180968,43.45,80104.8,0.0,0.17619,0.00013,11.84256]
[1777865181879,43.45,80104.8,0.0,0.17619,0.00013,11.84256]
[1777865181938,43.45,80104.8,0.0,0.17619,0.00013,11.84256]
[1777865181949,43.45,80104.8,0.0,0.17619,0.00013,11.84256]
[1777865188688,43.45,80099.39,0.0,0.17548,0.00013,11.81134]
[1777865189046,43.45,80099.39,0.0,0.17548,0.00013,11.81134]
[1777865189073,43.45,80099.39,0.0,0.17548,0.00013,11.81134]
[1777865190000,43.45,80099.51,0.0,0.17549,0.00013,11.81199]
[1777865190035,43.45,80094.92,0.0,0.1749,0.00013,11.78584]
[1777865192055,43.45,80087.09,0.0,0.17382,0.00013,11.73512]
[1777865193332,43.45,80083.05,0.0,0.17331,0.00013,11.71262]
[1777865194065,43.45,80079.82,0.0,0.17287,0.00013,11.69335]
[1777865194221,43.45,80079.82,0.0,0.17287,0.00013,11.69335]
[1777865195325,43.45,80078.5,0.0,0.17269,0.00013,11.68521]
[1777865195339,43.45,80078.5,0.0,0.17269,0.00013,11.68521]
[1777865196826,43.44,80077.63,0.0,0.17257,0.00013,11.67974]
[1777865196906,43.44,80077.69,0.0,0.17256,0.00013,11.67965]
[1777865197635,43.44,80077.69,0.0,0.17256,0.00013,11.67965]
[1777865197672,43.44,80077.69,0.0,0.17256,0.00013,11.67965]
[1777865197774,43.44,80071.0,0.0,0.17169,0.00013,11.64109]
[1777865198221,43.44,80071.0,0.0,0.17169,0.00013,11.64109]
[1777865202230,43.45,80065.05,0.0,0.17097,0.00013,11.60873]
[1777865203006,43.45,80063.45,0.0,0.17078,0.00013,11.60016]
[1777865208017,43.46,80061.64,0.0,0.17061,0.00013,11.59265]
[1777865208326,43.46,80061.58,0.0,0.17062,0.00013,11.59315]
[1777865209072,43.47,80062.03,0.0,0.1707,0.00013,11.59654]
[1777865209645,43.47,80062.03,0.0,0.1707,0.00013,11.59654]
[1777865209681,43.47,80062.03,0.0,0.1707,0.00013,11.59654]
[1777865209732,43.47,80062.03,0.0,0.1707,0.00013,11.59654]
[1777865209816,43.47,80062.29,0.0,0.17075,0.00013,11.59883]
[1777865210993,43.47,80075.6,0.0,0.17247,0.00013,11.67545]
[1777865211580,43.47,80075.6,0.0,0.17247,0.00013,11.67545]
[1777865211664,43.47,80076.72,0.0,0.17262,0.00013,11.68181]
[1777865215220,43.47,80068.85,0.0,0.17161,0.00013,11.63698]
[1777865220250,43.47,80072.39,0.0,0.17206,0.00013,11.65725]
[1777865225314,43.48,80069.75,0.0,0.17173,0.00013,11.64232]
[1777865225887,43.48,80069.75,0.0,0.17173,0.00013,11.64232]
[1777865225940,43.48,80067.39,0.0,0.17142,0.00013,11.62891]
[1777865228637,43.48,80065.13,0.0,0.17116,0.00013,11.61729]
[1777865228738,43.48,80061.35,0.0,0.1707,0.00013,11.59674]
[1777865234347,43.48,80069.03,0.0,0.17165,0.00013,11.63898]
[1777865239610,43.48,80070.13,0.0,0.17178,0.00013,11.6449]
[1777865246434,43.47,80070.07,0.0,0.17176,0.00013,11.64387]
[1777865247884,43.47,80070.07,0.0,0.17176,0.00013,11.64387]
[1777865248017,43.47,80070.07,0.0,0.17176,0.00013,11.64387]
[1777865248099,43.47,80080.08,0.0,0.17304,0.00013,11.70078]
[1777865248299,43.47,80080.08,0.0,0.17304,0.00013,11.70078]
[1777865248563,43.47,80080.08,0.0,0.17304,0.00013,11.70078]
[1777865248604,43.47,80080.08,0.0,0.17304,0.00013,11.70078]
[1777865248677,43.47,80080.08,0.0,0.17304,0.00013,11.70078]
[1777865248817,43.47,80080.08,0.0,0.17304,0.00013,11.70078]
[1777865248857,43.47,80080.08,0.0,0.17304,0.00013,11.70078]
[1777865249027,43.47,80080.08,0.0,0.17304,0.00013,11.70078]
[1777865249066,43.47,80080.08,0.0,0.17304,0.00013,11.70078]
[1777865249118,43.47,80089.38,0.0,0.17424,0.00013,11.75357]
[1777865249279,43.47,80089.38,0.0,0.17424,0.00013,11.75357]
[1777865249304,43.47,80089.38,0.0,0.17424,0.00013,11.75357]
[1777865249405,43.47,80089.38,0.0,0.17424,0.00013,11.75357]
[1777865249425,43.47,80089.38,0.0,0.17424,0.00013,11.75357]
[1777865249801,43.47,80089.38,0.0,0.17424,0.00013,11.75357]
[1777865249808,43.47,80089.38,0.0,0.17424,0.00013,11.75357]
[1777865249810,43.47,80089.38,0.0,0.17424,0.00013,11.75357]
[1777865249817,43.47,80089.38,0.0,0.17424,0.00013,11.75357]
[1777865249859,43.47,80084.2,0.0,0.17357,0.00013,11.72402]
[1777865250933,43.47,80084.2,0.0,0.17357,0.00013,11.72402]
[1777865250954,43.47,80084.2,0.0,0.17357,0.00013,11.72402]
[1777865250974,43.47,80084.2,0.0,0.17357,0.00013,11.72402]
[1777865251025,43.47,80084.2,0.0,0.17357,0.00013,11.72402]
[1777865251065,43.47,80084.2,0.0,0.17357,0.00013,11.72402]
[1777865251034,43.47,80083.47,0.0,0.1734,0.00013,11.71332]
[1777865252216,43.47,80083.47,0.0,0.1734,0.00013,11.7133]
[1777865252229,43.47,80083.47,0.0,0.1734,0.00013,11.7133]
[1777865252255,43.47,80083.47,0.0,0.1734,0.00013,11.7133]
[1777865252361,43.47,80083.47,0.0,0.1734,0.00013,11.7133]
[1777865253088,43.47,80083.47,0.0,0.1734,0.00013,11.7133]
[1777865253125,43.47,80086.16,0.0,0.17375,0.00013,11.72858]
[1777865253523,43.47,80086.16,0.0,0.17375,0.00013,11.72858]
[1777865253557,43.47,80086.16,0.0,0.17375,0.00013,11.72858]
[1777865253594,43.47,80087.25,0.0,0.17389,0.00013,11.73475]
[1777865257217,43.47,80086.19,0.0,0.17374,0.00013,11.72814]
[1777865257517,43.47,80086.19,0.0,0.17374,0.00013,11.72795]
[1777865260268,43.47,80089.91,0.0,0.17421,0.00013,11.74868]
[1777865260312,43.47,80089.91,0.0,0.17421,0.00013,11.74868]
[1777865260539,43.47,80091.3,0.0,0.17438,0.00013,11.75644]
[1777865265573,43.46,80084.63,0.0,0.1735,0.00013,11.71756]
[1777865269014,43.46,80084.14,0.0,0.17343,0.00013,11.7144]
[1777865269061,43.46,80084.14,0.0,0.17343,0.00013,11.7144]
[1777865269340,43.46,80084.4,0.0,0.17346,0.00013,11.7157]
[1777865271649,43.46,80083.28,0.0,0.17331,0.00013,11.7093]
[1777865272123,43.46,80076.06,0.0,0.17238,0.00013,11.66817]
[1777865272212,43.46,80076.06,0.0,0.17238,0.00013,11.66817]
[1777865272231,43.46,80076.06,0.0,0.17238,0.00013,11.66817]
[1777865274636,43.46,80068.42,0.0,0.1714,0.00013,11.6246]
[1777865279671,43.46,80070.73,0.0,0.17169,0.00013,11.63739]
[1777865284707,43.46,80071.41,0.0,0.17177,0.00013,11.64085]
[1777865289741,43.46,80069.47,0.0,0.17151,0.00013,11.62948]
[1777865294775,43.46,80070.27,0.0,0.17161,0.00013,11.63382]
[1777865298918,43.45,80070.07,0.0,0.17158,0.00013,11.63258]
[1777865299864,43.45,80069.02,0.0,0.17144,0.00013,11.62656]
[1777865299966,43.45,80068.67,0.0,0.1714,0.00013,11.62455]
[1777865306049,43.45,80068.75,0.0,0.17141,0.00013,11.62495]
[1777865308033,43.45,80063.93,0.0,0.17079,0.00013,11.5976]
[1777865308086,43.46,80065.14,0.0,0.17095,0.00013,11.60478]
[1777865313492,43.46,80072.45,0.0,0.17183,0.00013,11.6402]
[1777865313919,43.46,80079.34,0.0,0.17271,0.00013,11.67959]
[1777865314416,43.46,80079.34,0.0,0.17271,0.00013,11.67959]
[1777865314435,43.46,80079.34,0.0,0.17271,0.00013,11.67959]
[1777865316165,43.46,80079.34,0.0,0.17272,0.00013,11.67971]
[1777865317072,43.46,80080.6,0.0,0.17288,0.00013,11.68704]
[1777865322976,43.46,80078.22,0.0,0.17259,0.00013,11.67392]
[1777865325997,43.46,80069.16,0.0,0.17143,0.00013,11.62258]
[1777865328378,43.46,80070.08,0.0,0.17155,0.00013,11.62808]
[1777865329018,43.46,80067.6,0.0,0.17124,0.00013,11.61408]
[1777865334053,43.46,80060.99,0.0,0.1704,0.00013,11.5765]
[1777865339088,43.46,80060.71,0.0,0.17036,0.00013,11.57495]
[1777865344123,43.46,80062.71,0.0,0.17062,0.00013,11.58634]
[1777865349158,43.46,80063.84,0.0,0.17076,0.00013,11.59278]
[1777865354194,43.46,80070.86,0.0,0.17166,0.00013,11.63265]
[1777865358936,43.46,80066.99,0.0,0.17116,0.00013,11.61043]
[1777865358955,43.46,80066.99,0.0,0.17116,0.00013,11.61043]
[1777865359229,43.46,80064.85,0.0,0.17088,0.00013,11.59821]
[1777865364263,43.46,80056.63,0.0,0.16983,0.00013,11.55138]
[1777865369298,43.46,80058.41,0.0,0.17007,0.00013,11.56189]
[1777865374333,43.46,80058.42,0.0,0.17,0.00013,11.55559]
[1777865379368,43.47,80056.58,0.0,0.16977,0.00013,11.54531]
[1777865383098,43.47,80055.12,0.0,0.16959,0.00013,11.53709]
[1777865383148,43.47,80055.12,0.0,0.16959,0.00013,11.53709]
[1777865383206,43.47,80054.71,0.0,0.16954,0.00013,11.5348]
[1777865383412,43.47,80054.71,0.0,0.16954,0.00013,11.5348]
[1777865383482,43.47,80054.71,0.0,0.16954,0.00013,11.5348]
[1777865383577,43.47,80097.07,0.0,0.17498,0.00013,11.77606]
[1777865384426,43.47,80097.07,0.0,0.17498,0.00013,11.77606]
[1777865384898,43.47,80097.07,0.0,0.17498,0.00013,11.77606]
[1777865385270,43.46,80108.79,0.0,0.1765,0.00013,11.84237]
[1777865385440,43.46,80108.79,0.0,0.1765,0.00013,11.84237]
[1777865385496,43.46,80108.79,0.0,0.1765,0.00013,11.84237]
[1777865385900,43.46,80108.79,0.0,0.1765,0.00013,11.84237]
[1777865386156,43.46,80113.14,0.0,0.17707,0.00013,11.8671]
[1777865389206,43.46,80102.41,0.0,0.17566,0.00013,11.80574]
[1777865394476,43.46,80101.16,0.0,0.17548,0.00013,11.79783]
[1777865396090,43.46,80101.16,0.0,0.17548,0.00013,11.79783]
[1777865396117,43.46,80101.16,0.0,0.17548,0.00013,11.79783]
[1777865396251,43.46,80101.65,0.0,0.17554,0.00013,11.80044]
[1777865396316,43.46,80101.65,0.0,0.17554,0.00013,11.80044]
[1777865396354,43.46,80101.65,0.0,0.17554,0.00013,11.80044]
[1777865397219,43.46,80101.65,0.0,0.17554,0.00013,11.80044]
[1777865397228,43.46,80101.65,0.0,0.17554,0.00013,11.80044]
[1777865397257,43.46,80101.65,0.0,0.17554,0.00013,11.80044]
[1777865396491,43.46,80101.65,0.0,0.17554,0.00013,11.80044]
[1777865397440,43.46,80101.65,0.0,0.17554,0.00013,11.80044]
[1777865397462,43.46,80101.65,0.0,0.17554,0.00013,11.80044]
[1777865397563,43.46,80100.05,0.0,0.17532,0.00013,11.79102]
[1777865398389,43.46,80100.05,0.0,0.17532,0.00013,11.79102]
[1777865398398,43.46,80100.05,0.0,0.17532,0.00013,11.79102]
[1777865398710,43.46,80100.05,0.0,0.17532,0.00013,11.79102]
[1777865398733,43.46,80100.05,0.0,0.17532,0.00013,11.79102]
[1777865398834,43.46,80099.25,0.0,0.17521,0.00013,11.78615]
[1777865399635,43.46,80099.25,0.0,0.17521,0.00013,11.78615]
[1777865399997,43.46,80099.25,0.0,0.17521,0.00013,11.78615]
[1777865400041,43.46,80099.25,0.0,0.17521,0.00013,11.78615]
[1777865400079,43.45,80098.93,0.0,0.17515,0.00013,11.7837]
[1777865401314,43.45,80098.93,0.0,0.17515,0.00013,11.7837]
[1777865401525,43.45,80097.99,0.0,0.17502,0.00013,11.77771]
[1777865403020,43.45,80097.99,0.0,0.17502,0.00013,11.77771]
[1777865403269,43.45,80098.54,0.0,0.17508,0.00013,11.78053]
[1777865404068,43.45,80112.39,0.0,0.17689,0.00013,11.85932]
[1777865409301,43.45,80107.4,0.0,0.17621,0.00013,11.82982]
[1777865409856,43.44,80115.81,0.0,0.17729,0.00013,11.87701]
[1777865413889,43.44,80104.81,0.0,0.17583,0.00013,11.81318]
[1777865415241,43.44,80104.81,0.0,0.17583,0.00013,11.81318]
[1777865415350,43.44,80104.25,0.0,0.17574,0.00013,11.80964]
[1777865415474,43.44,80104.25,0.0,0.17574,0.00013,11.80964]
[1777865416124,43.44,80104.25,0.0,0.17574,0.00013,11.80964]
[1777865416149,43.44,80104.25,0.0,0.17574,0.00013,11.80964]
[1777865416241,43.43,80087.13,0.0,0.17352,0.00013,11.71178]
[1777865417491,43.43,80087.13,0.0,0.17351,0.00013,11.71152]
[1777865417530,43.43,80087.13,0.0,0.17351,0.00013,11.71152]
[1777865417688,43.43,80087.13,0.0,0.17351,0.00013,11.71152]
[1777865417760,43.43,80087.13,0.0,0.17351,0.00013,11.71152]
[1777865418219,43.43,80087.13,0.0,0.17351,0.00013,11.71152]
[1777865417782,43.43,80068.8,0.0,0.17115,0.00013,11.60685]
[1777865418788,43.43,80068.8,0.0,0.17115,0.00013,11.60685]
[1777865418827,43.43,80068.8,0.0,0.17115,0.00013,11.60685]
[1777865419101,43.43,80068.8,0.0,0.17115,0.00013,11.60685]
[1777865419110,43.43,80068.8,0.0,0.17115,0.00013,11.60685]
[1777865419114,43.43,80068.8,0.0,0.17115,0.00013,11.60685]
[1777865419144,43.43,80068.8,0.0,0.17115,0.00013,11.60685]
[1777865419202,43.43,80059.96,0.0,0.17001,0.00013,11.55601]
[1777865419894,43.43,80059.96,0.0,0.17001,0.00013,11.55601]
[1777865419910,43.43,80059.96,0.0,0.17001,0.00013,11.55601]
[1777865419940,43.43,80059.96,0.0,0.17001,0.00013,11.55601]
[1777865420073,43.43,80059.96,0.0,0.17001,0.00013,11.55601]
[1777865420261,43.43,80059.96,0.0,0.17001,0.00013,11.55601]
[1777865420271,43.43,80059.96,0.0,0.17001,0.00013,11.55601]
[1777865420298,43.43,80059.96,0.0,0.17001,0.00013,11.55601]
[1777865420135,43.43,80058.1,0.0,0.16976,0.00013,11.54503]
[1777865420876,43.43,80058.1,0.0,0.16976,0.00013,11.54503]
[1777865420912,43.43,80058.1,0.0,0.16976,0.00013,11.54503]
[1777865420977,43.43,80059.41,0.0,0.16992,0.00013,11.55215]
[1777865421432,43.43,80059.41,0.0,0.16992,0.00013,11.55215]
[1777865421451,43.43,80059.41,0.0,0.16992,0.00013,11.55215]
[1777865422007,43.43,80059.41,0.0,0.16992,0.00013,11.55215]
[1777865422024,43.43,80059.41,0.0,0.16992,0.00013,11.55215]
[1777865422047,43.43,80059.41,0.0,0.16992,0.00013,11.55215]
[1777865422116,43.43,80060.4,0.0,0.17004,0.00013,11.55744]
[1777865422633,43.43,80060.4,0.0,0.17004,0.00013,11.55744]
[1777865422644,43.43,80060.4,0.0,0.17004,0.00013,11.55744]
[1777865422673,43.43,80060.4,0.0,0.17004,0.00013,11.55744]
[1777865422887,43.43,80060.1,0.0,0.16999,0.00013,11.55537]
[1777865423974,43.43,80060.1,0.0,0.16999,0.00013,11.55537]
[1777865424012,43.43,80060.1,0.0,0.16999,0.00013,11.55537]
[1777865424114,43.42,80060.89,0.0,0.17008,0.00013,11.55952]
[1777865426032,43.42,80060.89,0.0,0.17008,0.00013,11.55931]
[1777865426211,43.42,80060.78,0.0,0.17006,0.00013,11.55848]
[1777865428048,43.42,80060.78,0.0,0.17006,0.00013,11.55828]
[1777865428127,43.42,80057.86,0.0,0.16968,0.00013,11.54144]
[1777865433296,43.42,80061.37,0.0,0.17004,0.00013,11.55422]
[1777865439809,43.41,80063.66,0.0,0.17029,0.00013,11.56573]
[1777865444265,43.41,80083.6,0.0,0.17282,0.00013,11.67791]
[1777865449878,43.35,80087.56,0.0,0.17304,0.00013,11.68814]
[1777865451924,43.35,80087.65,0.0,0.17304,0.00013,11.68815]
[1777865452334,43.35,80086.39,0.0,0.17287,0.00013,11.68048]
[1777865454398,43.35,80081.23,0.0,0.17217,0.00013,11.64968]
[1777865454411,43.35,80081.23,0.0,0.17217,0.00013,11.64968]
[1777865454453,43.35,80081.23,0.0,0.17217,0.00013,11.64968]
[1777865456433,43.34,80080.1,0.0,0.17202,0.00013,11.6428]
[1777865457242,43.34,80077.41,0.0,0.17166,0.00013,11.62703]
[1777865460324,43.34,80085.59,0.0,0.17269,0.00013,11.67257]
[1777865460589,43.34,80085.59,0.0,0.17269,0.00013,11.67257]
[1777865460616,43.34,80085.59,0.0,0.17269,0.00013,11.67257]
[1777865460657,43.34,80085.59,0.0,0.17269,0.00013,11.67257]
[1777865461060,43.34,80087.44,0.0,0.17292,0.00013,11.68285]
[1777865462057,43.33,80096.06,0.0,0.17403,0.00013,11.73176]
[1777865464434,43.33,80092.37,0.0,0.17353,0.00013,11.70994]
[1777865464829,43.33,80092.37,0.0,0.17353,0.00013,11.70994]
[1777865464978,43.33,80092.37,0.0,0.17353,0.00013,11.70994]
[1777865465025,43.33,80092.37,0.0,0.17353,0.00013,11.70994]
[1777865465198,43.33,80092.37,0.0,0.17353,0.00013,11.70994]
[1777865465252,43.33,80074.94,0.0,0.17128,0.00013,11.61001]
[1777865466627,43.33,80074.94,0.0,0.17127,0.00013,11.60959]
[1777865466633,43.33,80074.94,0.0,0.17127,0.00013,11.60959]
[1777865467260,43.33,80074.94,0.0,0.17127,0.00013,11.60959]
[1777865467332,43.33,80072.85,0.0,0.17099,0.00013,11.59726]
[1777865467485,43.33,80072.85,0.0,0.17099,0.00013,11.59726]
[1777865467512,43.33,80072.85,0.0,0.17099,0.00013,11.59726]
[1777865468256,43.33,80072.99,0.0,0.171,0.00013,11.59767]
[1777865468518,43.33,80072.99,0.0,0.171,0.00013,11.59767]
[1777865468527,43.33,80072.99,0.0,0.171,0.00013,11.59767]
[1777865469285,43.32,80073.32,0.0,0.17103,0.00013,11.59916]
[1777865474308,43.32,80076.56,0.0,0.1714,0.00013,11.61566]
[1777865479312,43.31,80074.32,0.0,0.17107,0.00013,11.60086]
[1777865484313,43.3,80073.69,0.0,0.17095,0.00013,11.59576]
[1777865488989,43.29,80068.77,0.0,0.17027,0.00013,11.56555]
[1777865489017,43.29,80068.77,0.0,0.17027,0.00013,11.56555]
[1777865489152,43.29,80068.77,0.0,0.17027,0.00013,11.56555]
[1777865494188,43.28,80067.42,0.0,0.16997,0.00013,11.54886]
[1777865499223,43.27,80067.69,0.0,0.16995,0.00013,11.54806]
[1777865502243,43.27,80057.71,0.0,0.16865,0.00013,11.48952]
[1777865507283,43.26,80054.86,0.0,0.16824,0.00013,11.47127]
[1777865512316,43.25,80057.19,0.0,0.16849,0.00013,11.4828]
[1777865517350,43.25,80054.83,0.0,0.16815,0.00013,11.46748]
[1777865518357,43.25,80068.79,0.0,0.16993,0.00013,11.54711]
[1777865523392,43.19,80068.04,0.0,0.16954,0.00013,11.53017]
[1777865526414,43.19,80057.73,0.0,0.16817,0.00013,11.46875]
[1777865531449,43.18,80050.84,0.0,0.16724,0.00013,11.42664]
[1777865537377,43.17,80049.6,0.0,0.16703,0.00013,11.41749]
[1777865544241,43.1,80042.77,0.0,0.16579,0.00013,11.36175]
[1777865546552,43.03,80035.38,0.0,0.16446,0.00013,11.30129]
[1777865551392,42.96,80044.65,0.0,0.16517,0.00013,11.33084]
[1777865556622,42.95,80041.36,0.0,0.16469,0.00013,11.30932]
[1777865561658,42.95,80036.51,0.0,0.16403,0.00013,11.27934]
[1777865566693,42.94,80044.32,0.0,0.16498,0.00013,11.32243]
[1777865568706,42.94,80053.45,0.0,0.16612,0.00013,11.37419]
[1777865574190,42.93,80058.71,0.0,0.16673,0.00013,11.40221]
[1777865577419,42.92,80062.39,0.0,0.16718,0.00013,11.42249]
[1777865577468,42.92,80062.39,0.0,0.16718,0.00013,11.42249]
[1777865577488,42.92,80067.22,0.0,0.16778,0.00013,11.44949]
[1777865578953,42.92,80067.22,0.0,0.16778,0.00013,11.44949]
[1777865578989,42.92,80067.22,0.0,0.16778,0.00013,11.44949]
[1777865579054,42.92,80075.51,0.0,0.16883,0.00013,11.49693]
[1777865580150,42.92,80075.51,0.0,0.16883,0.00013,11.49693]
[1777865584814,42.91,80080.45,0.0,0.16941,0.00013,11.52284]
[1777865587918,42.9,80077.56,0.0,0.16902,0.00013,11.50532]
[1777865592964,42.89,80084.55,0.0,0.16987,0.00013,11.54346]
[1777865598458,42.89,80085.36,0.0,0.16992,0.00013,11.54582]
[1777865601021,42.88,80089.23,0.0,0.17039,0.00013,11.56668]
[1777865601240,42.88,80089.81,0.0,0.17045,0.00013,11.56951]
[1777865602030,42.88,80099.4,0.0,0.17168,0.00013,11.62436]
[1777865604966,42.83,80088.48,0.0,0.17,0.00013,11.54952]
[1777865610001,42.82,80085.15,0.0,0.16951,0.00013,11.52778]
[1777865615059,42.81,80082.18,0.0,0.169,0.00013,11.50164]
[1777865619126,42.8,80078.8,0.0,0.16853,0.00013,11.48066]
[1777865619162,42.8,80078.8,0.0,0.16853,0.00013,11.48066]
[1777865620314,42.8,80077.46,0.0,0.16834,0.00013,11.47245]
[1777865620396,42.8,80077.17,0.0,0.1683,0.00013,11.47032]
[1777865626118,42.79,80078.44,0.0,0.1684,0.00013,11.47504]
[1777865631153,42.78,80081.63,0.0,0.16876,0.00013,11.49129]
[1777865636188,42.77,80079.09,0.0,0.16838,0.00013,11.47425]
[1777865641222,42.76,80076.03,0.0,0.16794,0.00013,11.4543]
[1777865646258,42.75,80075.73,0.0,0.16785,0.00013,11.4504]
[1777865651320,42.75,80078.79,0.0,0.1682,0.00013,11.46642]
[1777865657341,42.74,80085.61,0.0,0.16901,0.00013,11.50284]
[1777865662376,42.73,80085.88,0.0,0.169,0.00013,11.50217]
[1777865667411,42.72,80090.72,0.0,0.16957,0.00013,11.52799]
[1777865668896,42.72,80085.74,0.0,0.16892,0.00013,11.49866]
[1777865668924,42.72,80085.74,0.0,0.16892,0.00013,11.49866]
[1777865669425,42.71,80080.39,0.0,0.16822,0.00013,11.46721]
[1777865669945,42.71,80080.39,0.0,0.16822,0.00013,11.46721]
[1777865669970,42.71,80080.39,0.0,0.16822,0.00013,11.46721]
[1777865670432,42.71,80077.11,0.0,0.16778,0.00013,11.44781]
[1777865671970,42.71,80076.39,0.0,0.16761,0.00013,11.43673]
[1777865672549,42.71,80075.8,0.0,0.16753,0.00013,11.43295]
[1777865673995,42.71,80075.85,0.0,0.16753,0.00013,11.43289]
[1777865674002,42.71,80075.85,0.0,0.16753,0.00013,11.43289]
[1777865674008,42.71,80075.85,0.0,0.16753,0.00013,11.43289]
[1777865675010,42.71,80075.85,0.0,0.16752,0.00013,11.43253]
[1777865675016,42.71,80075.85,0.0,0.16752,0.00013,11.43253]
[1777865675470,42.71,80072.51,0.0,0.16708,0.00013,11.41279]
[1777865677480,42.7,80062.78,0.0,0.16581,0.00013,11.35526]
[1777865679495,42.7,80052.15,0.0,0.16443,0.00013,11.29254]
[1777865684530,42.69,80051.99,0.0,0.16435,0.00013,11.28902]
[1777865688233,42.68,80051.53,0.0,0.16426,0.00013,11.28498]
[1777865688563,42.68,80052.79,0.0,0.16441,0.00013,11.29195]
[1777865688678,42.68,80052.79,0.0,0.16441,0.00013,11.29195]
[1777865688703,42.68,80052.79,0.0,0.16441,0.00013,11.29195]
[1777865689570,42.68,80038.61,0.0,0.16259,0.00013,11.20863]
[1777865694605,42.67,80036.73,0.0,0.16231,0.00013,11.19564]
[1777865697071,42.67,80039.72,0.0,0.16267,0.00013,11.21215]
[1777865698315,42.66,80039.85,0.0,0.16268,0.00013,11.21247]
[1777865698394,42.66,80039.85,0.0,0.16268,0.00013,11.21247]
[1777865698633,42.66,80040.42,0.0,0.16274,0.00013,11.21534]
[1777865703668,42.66,80042.41,0.0,0.16295,0.00013,11.22512]
[1777865707825,42.65,80042.38,0.0,0.16291,0.00013,11.22319]
[1777865708859,42.65,80042.57,0.0,0.16292,0.00013,11.22386]
[1777865708887,42.65,80042.57,0.0,0.16292,0.00013,11.22386]
[1777865708892,42.65,80042.46,0.0,0.1629,0.00013,11.22279]
[1777865710894,42.65,80042.46,0.0,0.1629,0.00013,11.22279]
[1777865710979,42.64,80045.72,0.0,0.16329,0.00013,11.24087]
[1777865716761,42.63,80045.96,0.0,0.16326,0.00013,11.2396]
[1777865718482,42.63,80045.96,0.0,0.16326,0.00013,11.2396]
[1777865719589,42.63,80046.82,0.0,0.16336,0.00013,11.24416]
[1777865720985,42.63,80047.72,0.0,0.16346,0.00013,11.2485]
[1777865721031,42.63,80047.72,0.0,0.16346,0.00013,11.2485]
[1777865721072,42.63,80046.33,0.0,0.16327,0.00013,11.23997]
[1777865727172,42.62,80045.5,0.0,0.16312,0.00013,11.23336]
[1777865727183,42.62,80045.5,0.0,0.16312,0.00013,11.23336]
[1777865727232,42.62,80043.8,0.0,0.16289,0.00013,11.22258]
[1777865733185,42.61,80042.57,0.0,0.16261,0.00013,11.20672]
[1777865738474,42.6,80039.59,0.0,0.16219,0.00013,11.18736]
[1777865738952,42.6,80035.65,0.0,0.16168,0.00013,11.16403]
[1777865738976,42.6,80035.65,0.0,0.16168,0.00013,11.16403]
[1777865739055,42.6,80032.69,0.0,0.1613,0.00013,11.14643]
[1777865741430,42.59,80021.53,0.0,0.15988,0.00013,11.08082]
[1777865745257,42.59,80020.36,0.0,0.15972,0.00013,11.07319]
[1777865745588,42.59,80020.36,0.0,0.15972,0.00013,11.07319]
[1777865745631,42.59,80020.36,0.0,0.15972,0.00013,11.07319]
[1777865745652,42.59,80013.27,0.0,0.15883,0.00012,11.03166]
[1777865749256,42.58,80005.5,0.0,0.15783,0.00012,10.98514]
[1777865752010,42.55,79996.93,0.0,0.15658,0.00012,10.92675]
[1777865757045,42.5,79997.23,0.0,0.15632,0.00012,10.91494]
[1777865762377,42.48,79999.74,0.0,0.15652,0.00012,10.92443]
[1777865767118,42.47,80010.72,0.0,0.15782,0.00012,10.98556]
[1777865769229,42.46,80010.72,0.0,0.15777,0.00012,10.98316]
[1777865769923,42.46,80014.69,0.0,0.15826,0.00012,11.00608]
[1777865770667,42.46,80014.45,0.0,0.15822,0.00012,11.00422]
[1777865773394,42.44,80012.98,0.0,0.15793,0.00012,10.99064]
[1777865773471,42.43,80011.47,0.0,0.15765,0.00012,10.97753]
[1777865779608,42.39,80009.0,0.0,0.15714,0.00012,10.95391]
[1777865780515,42.39,80017.35,0.0,0.15817,0.00013,11.00202]
[1777865785934,42.38,80016.92,0.0,0.15806,0.00013,10.99696]
[1777865791284,42.37,80017.69,0.0,0.15803,0.00013,10.9929]
[1777865796320,42.36,80015.82,0.0,0.15776,0.00012,10.98005]
[1777865801356,42.35,80014.38,0.0,0.15747,0.00012,10.96677]
[1777865804489,42.33,80027.55,0.0,0.15902,0.00013,11.03911]
[1777865810419,42.32,80025.23,0.0,0.15867,0.00013,11.02296]
[1777865815454,42.31,80022.14,0.0,0.15824,0.00013,11.00281]
[1777865822503,42.3,80021.35,0.0,0.15808,0.00013,10.99536]
[1777865827541,42.29,80022.2,0.0,0.15814,0.00013,10.99828]
[1777865832576,42.29,80021.22,0.0,0.15797,0.00013,10.99049]
[1777865835112,42.28,80021.99,0.0,0.15805,0.00013,10.9942]
[1777865835599,42.28,80029.82,0.0,0.15902,0.00013,11.03968]
[1777865842646,42.27,80028.18,0.0,0.15875,0.00013,11.02681]
[1777865847681,42.26,80033.28,0.0,0.15934,0.00013,11.05433]
[1777865852715,42.25,80026.11,0.0,0.15831,0.00013,11.00338]
[1777865857751,42.23,80020.97,0.0,0.15754,0.00013,10.96743]
[1777865859765,42.23,80030.32,0.0,0.15869,0.00013,11.02147]
[1777865864800,42.19,80029.4,0.0,0.15835,0.00013,11.00577]
[1777865866113,42.17,80029.1,0.0,0.15822,0.00013,10.99981]
[1777865866158,42.17,80029.1,0.0,0.15822,0.00013,10.99981]
[1777865866816,42.16,80029.11,0.0,0.15813,0.00013,10.99579]
[1777865872836,42.11,80029.08,0.0,0.15786,0.00013,10.98308]
[1777865880351,41.97,80023.74,0.0,0.15636,0.00013,10.91398]
[1777865885688,41.96,80019.71,0.0,0.1558,0.00013,10.88743]
[1777865888004,41.96,80009.51,0.0,0.1545,0.00012,10.82594]
[1777865892735,41.95,80007.51,0.0,0.15422,0.00012,10.81261]
[1777865892775,41.95,80007.51,0.0,0.15422,0.00012,10.81261]
[1777865893750,41.95,80006.29,0.0,0.15406,0.00012,10.80503]
[1777865893757,41.95,80006.29,0.0,0.15406,0.00012,10.80503]
[1777865893832,41.95,80003.6,0.0,0.15371,0.00012,10.78878]
[1777865895108,41.95,80014.56,0.0,0.15507,0.00012,10.85296]
[1777865898993,41.94,80014.52,0.0,0.15505,0.00012,10.85206]
[1777865899022,41.94,80014.52,0.0,0.15505,0.00012,10.85206]
[1777865899466,41.94,80014.52,0.0,0.15505,0.00012,10.85206]
[1777865899485,41.94,80012.9,0.0,0.15484,0.00012,10.84228]
[1777865905083,41.93,80006.68,0.0,0.15401,0.00012,10.80296]
[1777865910118,41.9,79997.36,0.0,0.15269,0.00012,10.74018]
[1777865914042,41.9,79992.72,0.0,0.15202,0.00012,10.70537]
[1777865914076,41.9,79992.72,0.0,0.15202,0.00012,10.70537]
[1777865914177,41.9,79988.26,0.0,0.15147,0.00012,10.67878]
[1777865919181,41.9,79986.83,0.0,0.15127,0.00012,10.66922]
[1777865924306,41.89,79984.68,0.0,0.15099,0.00012,10.65566]
[1777865924320,41.89,79984.28,0.0,0.15093,0.00012,10.65309]
[1777865929002,41.89,79988.56,0.0,0.15144,0.00012,10.67747]
[1777865930373,41.89,79988.29,0.0,0.1514,0.00012,10.67565]
[1777865930436,41.89,79987.75,0.0,0.15133,0.00012,10.67221]
[1777865932399,41.89,79987.75,0.0,0.15133,0.00012,10.67198]
[1777865932486,41.89,79987.76,0.0,0.15132,0.00012,10.67181]
[1777865937847,41.88,79987.38,0.0,0.15126,0.00012,10.66867]
[1777865938518,41.88,79987.3,0.0,0.15124,0.00012,10.66797]
[1777865938612,41.88,79987.94,0.0,0.15132,0.00012,10.67153]
[1777865942760,41.88,79986.26,0.0,0.1511,0.00012,10.66095]
[1777865942846,41.88,79987.44,0.0,0.15124,0.00012,10.66771]
[1777865943936,41.88,79987.44,0.0,0.15123,0.00012,10.66749]
[1777865944644,41.88,79987.25,0.0,0.1512,0.00012,10.66612]
[1777865950400,41.87,79984.85,0.0,0.15088,0.00012,10.65089]
[1777865955435,41.87,79985.01,0.0,0.15088,0.00012,10.65062]
[1777865958969,41.87,79985.63,0.0,0.15094,0.00012,10.65369]
[1777865959799,41.87,79985.63,0.0,0.15094,0.00012,10.65369]
[1777865960006,41.87,79985.56,0.0,0.15093,0.00012,10.65309]
[1777865960037,41.87,79985.56,0.0,0.15093,0.00012,10.65309]
[1777865960043,41.87,79985.56,0.0,0.15093,0.00012,10.65309]
[1777865961993,41.86,79980.87,0.0,0.15035,0.00012,10.62505]
[1777865962034,41.86,79980.87,0.0,0.15035,0.00012,10.62505]
[1777865962685,41.86,79980.87,0.0,0.15035,0.00012,10.62505]
[1777865962725,41.86,79980.87,0.0,0.15035,0.00012,10.62505]
[1777865965025,41.86,79988.47,0.0,0.15127,0.00012,10.66948]
[1777865965903,41.86,79988.47,0.0,0.15127,0.00012,10.66948]
[1777865965929,41.86,79991.37,0.0,0.15162,0.00012,10.6864]
[1777865971914,41.86,79998.08,0.0,0.15242,0.00012,10.72475]
[1777865977070,41.85,79999.44,0.0,0.15248,0.00012,10.72445]
[1777865982134,41.84,80002.65,0.0,0.15285,0.00012,10.74191]
[1777865987375,41.84,80000.16,0.0,0.1525,0.00012,10.72558]
[1777865990826,41.84,79998.85,0.0,0.15232,0.00012,10.7169]
[1777865990922,41.83,79996.07,0.0,0.15197,0.00012,10.70016]
[1777865996779,41.81,79991.15,0.0,0.15124,0.00012,10.66508]
[1777865998827,41.8,79990.65,0.0,0.15112,0.00012,10.65975]
[1777866001027,41.8,79984.33,0.0,0.15033,0.00012,10.62173]
[1777866006849,41.76,79988.64,0.0,0.15063,0.00012,10.63623]
[1777866011886,41.75,79986.74,0.0,0.15034,0.00012,10.62244]
[1777866016920,41.75,79984.79,0.0,0.15008,0.00012,10.6101]
[1777866021955,41.75,79986.19,0.0,0.15024,0.00012,10.61774]
[1777866026990,41.75,79988.31,0.0,0.15049,0.00012,10.62969]
[1777866032025,41.74,79987.19,0.0,0.15027,0.00012,10.61589]
[1777866037706,41.74,79986.02,0.0,0.15011,0.00012,10.60838]
[1777866045117,41.74,79986.78,0.0,0.15019,0.00012,10.61228]
[1777866050478,41.74,79984.51,0.0,0.14991,0.00012,10.5986]
[1777866056192,41.67,79979.73,0.0,0.14891,0.00012,10.55103]
[1777866061231,41.65,79978.7,0.0,0.14866,0.00012,10.53883]
[1777866066264,41.63,79977.13,0.0,0.14833,0.00012,10.52317]
[1777866071299,41.56,79974.07,0.0,0.14757,0.00012,10.48628]
[1777866076348,41.5,79971.33,0.0,0.14687,0.00012,10.45294]
[1777866077086,41.5,79971.33,0.0,0.14687,0.00012,10.45294]
[1777866077388,41.5,79971.33,0.0,0.14687,0.00012,10.45294]
[1777866077434,41.5,79971.33,0.0,0.14687,0.00012,10.45294]
[1777866077535,41.5,79964.27,0.0,0.14601,0.00012,10.41064]
[1777866079122,41.5,79964.27,0.0,0.146,0.00012,10.41038]
[1777866079355,41.5,79960.65,0.0,0.14556,0.00012,10.38863]
[1777866082722,41.49,79959.27,0.0,0.14534,0.00012,10.37806]
[1777866082980,41.49,79959.27,0.0,0.14534,0.00012,10.37806]
[1777866083539,41.47,79948.13,0.0,0.14391,0.00012,10.30737]
[1777866085033,41.47,79948.13,0.0,0.14391,0.00012,10.30737]
[1777866085111,41.46,79942.29,0.0,0.14313,0.00012,10.26931]
[1777866086005,41.46,79932.16,0.0,0.14192,0.00012,10.20886]
[1777866087140,41.46,79932.16,0.0,0.14191,0.00012,10.20863]
[1777866087851,41.46,79927.56,0.0,0.14136,0.00012,10.1809]
[1777866090225,41.44,79926.94,0.0,0.14119,0.00012,10.17271]
[1777866090262,41.44,79926.94,0.0,0.14119,0.00012,10.17271]
[1777866090438,41.43,79924.48,0.0,0.14082,0.00012,10.1543]
[1777866093436,41.4,79931.38,0.0,0.1414,0.00012,10.18056]
[1777866093447,41.4,79931.38,0.0,0.1414,0.00012,10.18056]
[1777866093885,41.39,79931.02,0.0,0.14127,0.00012,10.17421]
[1777866097175,41.35,79930.35,0.0,0.14096,0.00012,10.15885]
[1777866097753,41.35,79930.35,0.0,0.14096,0.00012,10.15885]
[1777866097799,41.35,79930.35,0.0,0.14096,0.00012,10.15885]
[1777866097928,41.35,79930.35,0.0,0.14096,0.00012,10.15885]
[1777866097933,41.35,79930.35,0.0,0.14096,0.00012,10.15885]
[1777866098064,41.35,79930.35,0.0,0.14096,0.00012,10.15885]
[1777866097942,41.33,79914.16,0.0,0.13896,0.00012,10.05868]
[1777866098983,41.33,79914.16,0.0,0.13896,0.00012,10.05868]
[1777866099003,41.33,79914.16,0.0,0.13896,0.00012,10.05868]
[1777866099042,41.32,79908.56,0.0,0.13825,0.00012,10.02278]
[1777866099524,41.32,79908.56,0.0,0.13825,0.00012,10.02278]
[1777866100068,41.32,79908.56,0.0,0.13825,0.00012,10.02278]
[1777866100091,41.31,79903.26,0.0,0.13753,0.00012,9.98688]
[1777866100117,41.31,79903.26,0.0,0.13753,0.00012,9.98688]
[1777866101298,41.31,79903.26,0.0,0.13754,0.00012,9.98695]
[1777866101320,41.31,79903.26,0.0,0.13754,0.00012,9.98695]
[1777866101540,41.31,79903.26,0.0,0.13754,0.00012,9.98695]
[1777866102021,41.31,79903.15,0.0,0.13752,0.00012,9.98639]
[1777866102234,41.31,79903.15,0.0,0.13752,0.00012,9.98639]
[1777866102251,41.31,79903.15,0.0,0.13752,0.00012,9.98639]
[1777866102518,41.31,79903.15,0.0,0.13752,0.00012,9.98624]
[1777866103576,41.31,79903.15,0.0,0.13752,0.00012,9.98624]
[1777866103740,41.31,79903.15,0.0,0.13752,0.00012,9.98624]
[1777866103829,41.31,79903.15,0.0,0.13752,0.00012,9.98624]
[1777866104880,41.31,79906.36,0.0,0.1379,0.00012,10.00514]
[1777866104980,41.31,79918.8,0.0,0.13936,0.00012,10.07889]
[1777866107691,41.31,79921.5,0.0,0.13967,0.00012,10.09463]
[1777866107724,41.31,79923.1,0.0,0.13986,0.00012,10.10408]
[1777866112093,41.31,79907.88,0.0,0.13805,0.00012,10.0131]
[1777866117623,41.3,79911.1,0.0,0.13841,0.00012,10.03129]
[1777866122660,41.3,79917.46,0.0,0.13914,0.00012,10.06821]
[1777866127692,41.3,79914.84,0.0,0.13881,0.00012,10.05163]
[1777866132729,41.29,79915.03,0.0,0.13879,0.00012,10.05036]
[1777866137763,41.28,79912.41,0.0,0.13846,0.00012,10.03402]
[1777866142797,41.26,79914.1,0.0,0.13855,0.00012,10.03827]
[1777866145838,41.25,79921.98,0.0,0.1394,0.00012,10.08131]
[1777866150863,41.24,79922.49,0.0,0.13941,0.00012,10.08204]
[1777866155893,41.24,79919.09,0.0,0.13892,0.00012,10.05452]
[1777866160928,41.24,79919.38,0.0,0.13894,0.00012,10.05562]
[1777866165178,41.24,79919.12,0.0,0.1389,0.00012,10.05358]
[1777866166101,41.24,79930.09,0.0,0.1402,0.00012,10.1188]
[1777866170545,41.24,79923.79,0.0,0.13945,0.00012,10.08086]
[1777866171000,41.24,79923.79,0.0,0.13944,0.00012,10.0807]
[1777866176041,41.23,79917.9,0.0,0.13873,0.00012,10.04488]
[1777866180995,41.23,79920.75,0.0,0.13906,0.00012,10.06127]
[1777866181075,41.23,79920.76,0.0,0.13905,0.00012,10.06118]
[1777866183089,41.23,79930.06,0.0,0.14015,0.00012,10.11646]
[1777866187744,41.23,79930.7,0.0,0.14023,0.00012,10.12024]
[1777866187846,41.23,79930.7,0.0,0.14023,0.00012,10.12024]
[1777866193159,41.23,79938.68,0.0,0.14117,0.00012,10.16743]
[1777866198194,41.23,79941.58,0.0,0.14151,0.00012,10.18418]
[1777866203229,41.22,79940.59,0.0,0.14138,0.00012,10.17768]
[1777866205038,41.22,79940.59,0.0,0.14138,0.00012,10.17768]
[1777866205042,41.22,79940.31,0.0,0.14134,0.00012,10.17578]
[1777866211286,41.22,79940.86,0.0,0.14132,0.00012,10.17182]
[1777866216335,41.22,79940.25,0.0,0.14123,0.00012,10.1675]
[1777866217788,41.22,79940.25,0.0,0.14123,0.00012,10.1675]
[1777866217848,41.22,79940.25,0.0,0.14123,0.00012,10.1675]
[1777866217904,41.22,79940.25,0.0,0.14123,0.00012,10.1675]
[1777866217921,41.22,79940.25,0.0,0.14123,0.00012,10.1675]
[1777866217950,41.22,79940.11,0.0,0.14121,0.00012,10.16655]
[1777866218969,41.22,79956.67,0.0,0.1432,0.00012,10.2653]
[1777866224387,41.21,79955.04,0.0,0.14298,0.00012,10.25435]
[1777866228551,41.21,79962.11,0.0,0.14381,0.00012,10.29522]
[1777866235464,41.2,79962.94,0.0,0.14386,0.00012,10.29806]
[1777866240499,41.2,79964.65,0.0,0.14404,0.00012,10.3067]
[1777866245535,41.19,79969.47,0.0,0.14459,0.00012,10.33382]
[1777866250569,41.18,79972.27,0.0,0.14489,0.00012,10.34868]
[1777866255604,41.18,79970.55,0.0,0.14464,0.00012,10.33644]
[1777866258097,41.18,79977.0,0.0,0.14542,0.00012,10.37465]
[1777866258223,41.17,79977.13,0.0,0.14542,0.00012,10.37499]
[1777866261856,41.17,79984.65,0.0,0.14633,0.00012,10.41945]
[1777866265340,41.17,79984.82,0.0,0.14635,0.00012,10.42024]
[1777866265675,41.17,79984.82,0.0,0.14634,0.00012,10.42017]
[1777866266962,41.17,79975.52,0.0,0.1452,0.00012,10.36422]
[1777866268074,41.17,79968.56,0.0,0.14435,0.00012,10.32233]
[1777866269160,41.17,79968.56,0.0,0.14435,0.00012,10.32233]
[1777866270927,41.17,79969.16,0.0,0.14441,0.00012,10.32536]
[1777866272041,41.17,79966.94,0.0,0.14406,0.00012,10.30514]
[1777866272052,41.17,79966.94,0.0,0.14406,0.00012,10.30514]
[1777866272054,41.17,79966.94,0.0,0.14406,0.00012,10.30514]
[1777866272541,41.16,79966.48,0.0,0.144,0.00012,10.30201]
[1777866274059,41.16,79966.05,0.0,0.14394,0.00012,10.29906]
[1777866274108,41.16,79966.48,0.0,0.14398,0.00012,10.30127]
[1777866276083,41.16,79966.48,0.0,0.14397,0.00012,10.30091]
[1777866276092,41.16,79965.75,0.0,0.14388,0.00012,10.29618]
[1777866278991,41.16,79965.75,0.0,0.14386,0.00012,10.29547]
[1777866280148,41.16,79965.96,0.0,0.14388,0.00012,10.29637]
[1777866280250,41.15,79965.96,0.0,0.14387,0.00012,10.29602]
[1777866286256,41.15,79965.12,0.0,0.14374,0.00012,10.28924]
[1777866286266,41.15,79965.12,0.0,0.14374,0.00012,10.28924]
[1777866286258,41.15,79964.83,0.0,0.14369,0.00012,10.28716]
[1777866286363,41.15,79964.83,0.0,0.14369,0.00012,10.28716]
[1777866292021,41.14,79965.91,0.0,0.14379,0.00012,10.29192]
[1777866296739,41.14,79969.67,0.0,0.14421,0.00012,10.31262]
[1777866298511,41.13,79970.73,0.0,0.14432,0.00012,10.31822]
[1777866298905,41.13,79970.95,0.0,0.14434,0.00012,10.31917]
[1777866300532,41.13,79971.28,0.0,0.14437,0.00012,10.32077]
[1777866300919,41.13,79971.52,0.0,0.1444,0.00012,10.32184]
[1777866301304,41.13,79971.52,0.0,0.1444,0.00012,10.32184]
[1777866302031,41.13,79971.52,0.0,0.1444,0.00012,10.32184]
[1777866302120,41.13,79971.52,0.0,0.1444,0.00012,10.32184]
[1777866302164,41.13,79971.52,0.0,0.1444,0.00012,10.32184]
[1777866302246,41.13,79971.52,0.0,0.1444,0.00012,10.32184]
[1777866302253,41.13,79980.43,0.0,0.14547,0.00012,10.37484]
[1777866302600,41.13,79980.43,0.0,0.14547,0.00012,10.37484]
[1777866302932,41.13,79980.43,0.0,0.14546,0.00012,10.37441]
[1777866307968,41.13,79977.53,0.0,0.14511,0.00012,10.35689]
[1777866313003,41.13,79984.93,0.0,0.14601,0.00012,10.40131]
[1777866318059,41.13,79982.59,0.0,0.14573,0.00012,10.3872]
[1777866320602,41.12,79975.01,0.0,0.14479,0.00012,10.34148]
[1777866325398,41.12,79970.22,0.0,0.14419,0.00012,10.31189]
[1777866325422,41.12,79970.22,0.0,0.14419,0.00012,10.31189]
[1777866325962,41.12,79970.22,0.0,0.14419,0.00012,10.31189]
[1777866325985,41.12,79970.22,0.0,0.14419,0.00012,10.31189]
[1777866326181,41.12,79961.18,0.0,0.14309,0.00012,10.25735]
[1777866331135,41.11,79954.44,0.0,0.14217,0.00012,10.20894]
[1777866336176,41.11,79948.29,0.0,0.14141,0.00012,10.171]
[1777866337389,41.11,79944.3,0.0,0.14092,0.00012,10.14693]
[1777866337424,41.11,79944.3,0.0,0.14092,0.00012,10.14693]
[1777866337518,41.11,79944.3,0.0,0.14092,0.00012,10.14693]
[1777866337544,41.11,79944.3,0.0,0.14092,0.00012,10.14693]
[1777866338187,41.11,79937.2,0.0,0.14007,0.00012,10.10431]
[1777866338881,41.11,79937.2,0.0,0.14007,0.00012,10.10431]
[1777866338919,41.11,79937.2,0.0,0.14007,0.00012,10.10431]
[1777866338945,41.11,79937.2,0.0,0.14007,0.00012,10.10431]
[1777866338980,41.11,79937.2,0.0,0.14007,0.00012,10.10431]
[1777866340561,41.11,79937.76,0.0,0.14013,0.00012,10.10742]
[1777866340588,41.11,79937.76,0.0,0.14013,0.00012,10.10742]
[1777866340657,41.11,79937.76,0.0,0.14013,0.00012,10.10742]
[1777866340715,41.11,79937.76,0.0,0.14013,0.00012,10.10742]
[1777866340762,41.11,79937.76,0.0,0.14013,0.00012,10.10742]
[1777866340831,41.11,79937.76,0.0,0.14013,0.00012,10.10742]
[1777866346240,41.11,79948.82,0.0,0.14144,0.00012,10.17258]
[1777866351276,41.1,79956.34,0.0,0.14232,0.00012,10.21662]
[1777866355304,41.1,79965.15,0.0,0.14337,0.00012,10.26837]
[1777866360341,41.09,79960.21,0.0,0.14274,0.00012,10.23742]
[1777866365374,41.09,79965.23,0.0,0.14332,0.00012,10.26619]
[1777866367782,41.09,79966.53,0.0,0.14347,0.00012,10.27344]
[1777866368500,41.09,79969.99,0.0,0.14388,0.00012,10.2939]
[1777866370601,41.08,79976.99,0.0,0.14472,0.00012,10.33525]
[1777866371498,41.08,79978.31,0.0,0.14488,0.00012,10.34282]
[1777866371622,41.08,79978.31,0.0,0.14488,0.00012,10.34282]
[1777866372175,41.08,79978.31,0.0,0.14488,0.00012,10.34282]
[1777866373249,41.08,79976.66,0.0,0.14467,0.00012,10.33257]
[1777866373360,41.08,79979.24,0.0,0.14498,0.00012,10.3477]
[1777866377289,41.08,79980.89,0.0,0.14515,0.00012,10.35649]
[1777866377299,41.08,79980.89,0.0,0.14515,0.00012,10.35649]
[1777866377306,41.08,79980.89,0.0,0.14515,0.00012,10.35649]
[1777866381334,41.07,79984.29,0.0,0.14554,0.00012,10.37536]
[1777866381367,41.07,79984.29,0.0,0.14554,0.00012,10.37536]
[1777866386526,41.07,79986.54,0.0,0.14578,0.00012,10.38717]
[1777866391746,41.07,79986.72,0.0,0.14573,0.00012,10.38159]
[1777866395212,41.07,79986.3,0.0,0.14568,0.00012,10.37913]
[1777866395282,41.07,79986.3,0.0,0.14568,0.00012,10.37913]
[1777866395351,41.07,79986.3,0.0,0.14568,0.00012,10.37913]
[1777866395409,41.07,79986.3,0.0,0.14568,0.00012,10.37913]
[1777866395415,41.07,79985.82,0.0,0.14562,0.00012,10.37627]
[1777866395692,41.07,79985.82,0.0,0.14562,0.00012,10.37627]
[1777866395788,41.07,79985.82,0.0,0.14562,0.00012,10.37627]
[1777866395887,41.07,80004.84,0.0,0.14796,0.00012,10.49057]
[1777866397157,41.07,80004.84,0.0,0.14796,0.00012,10.49057]
[1777866397200,41.07,80004.84,0.0,0.14796,0.00012,10.49057]
[1777866397206,41.07,80005.0,0.0,0.14798,0.00012,10.49139]
[1777866398352,41.07,80005.0,0.0,0.14798,0.00012,10.49139]
[1777866398368,41.07,80005.0,0.0,0.14798,0.00012,10.49139]
[1777866398605,41.06,80004.0,0.0,0.14785,0.00012,10.48511]
[1777866401757,41.06,79998.86,0.0,0.14721,0.00012,10.45401]
[1777866401810,41.06,79996.84,0.0,0.14696,0.00012,10.44179]
[1777866404664,41.06,79996.92,0.0,0.14696,0.00012,10.44211]
[1777866405277,41.06,80006.56,0.0,0.14815,0.00012,10.49997]
[1777866405755,41.06,80006.56,0.0,0.14815,0.00012,10.49997]
[1777866405817,41.06,80006.56,0.0,0.14815,0.00012,10.49997]
[1777866406128,41.06,80016.37,0.0,0.14937,0.00012,10.55881]
[1777866407835,41.06,80019.6,0.0,0.14977,0.00012,10.57801]
[1777866407868,41.06,80019.6,0.0,0.14977,0.00012,10.57801]
[1777866407915,41.06,80019.34,0.0,0.14973,0.00012,10.57619]
[1777866409822,41.06,80019.34,0.0,0.14973,0.00012,10.57593]
[1777866410422,41.06,80020.8,0.0,0.1499,0.00012,10.58446]
[1777866411085,41.06,80020.8,0.0,0.1499,0.00012,10.58446]
[1777866411181,41.06,80020.8,0.0,0.1499,0.00012,10.58446]
[1777866411222,41.06,80020.8,0.0,0.1499,0.00012,10.58446]
[1777866411253,41.06,80020.8,0.0,0.1499,0.00012,10.58446]
[1777866411283,41.06,80020.8,0.0,0.1499,0.00012,10.58446]
[1777866411349,41.06,80020.96,0.0,0.14992,0.00012,10.58516]
[1777866411852,41.06,80020.96,0.0,0.14992,0.00012,10.58516]
[1777866412382,41.06,80026.91,0.0,0.15066,0.00013,10.62072]
[1777866414386,41.06,80039.04,0.0,0.15218,0.00013,10.69352]
[1777866416288,41.06,80048.03,0.0,0.15332,0.00013,10.74771]
[1777866416527,41.06,80048.03,0.0,0.15332,0.00013,10.74771]
[1777866416755,41.06,80048.03,0.0,0.15332,0.00013,10.74771]
[1777866417348,41.06,80048.03,0.0,0.15332,0.00013,10.74771]
[1777866417389,41.06,80061.74,0.0,0.15506,0.00013,10.83028]
[1777866417502,41.06,80061.74,0.0,0.15506,0.00013,10.83028]
[1777866418178,41.06,80061.74,0.0,0.15506,0.00013,10.83028]
[1777866418212,41.06,80061.74,0.0,0.15506,0.00013,10.83028]
[1777866418224,41.06,80061.74,0.0,0.15506,0.00013,10.83028]
[1777866418243,41.06,80061.74,0.0,0.15506,0.00013,10.83028]
[1777866418247,41.06,80061.74,0.0,0.15506,0.00013,10.83028]
[1777866418275,41.06,80061.74,0.0,0.15506,0.00013,10.83028]
[1777866418304,41.06,80061.74,0.0,0.15506,0.00013,10.83028]
[1777866418392,41.06,80064.61,0.0,0.15542,0.00013,10.84741]
[1777866418551,41.06,80064.61,0.0,0.15542,0.00013,10.84741]
[1777866418577,41.06,80064.61,0.0,0.15542,0.00013,10.84741]
[1777866418751,41.05,80064.61,0.0,0.15542,0.00013,10.84722]
[1777866419877,41.05,80064.61,0.0,0.15542,0.00013,10.84722]
[1777866419891,41.05,80064.61,0.0,0.15542,0.00013,10.84722]
[1777866420450,41.05,80053.57,0.0,0.15401,0.00013,10.78078]
[1777866424394,41.06,80062.63,0.0,0.15518,0.00013,10.8357]
[1777866428147,41.06,80065.47,0.0,0.15554,0.00013,10.85292]
[1777866428149,41.06,80065.47,0.0,0.15554,0.00013,10.85292]
[1777866428168,41.06,80065.47,0.0,0.15554,0.00013,10.85292]
[1777866432343,41.06,80064.5,0.0,0.15541,0.00013,10.84689]
[1777866434223,41.05,80063.6,0.0,0.15529,0.00013,10.84115]
[1777866434429,41.05,80064.83,0.0,0.15544,0.00013,10.84838]
[1777866437397,41.05,80072.96,0.0,0.15647,0.00013,10.89676]
[1777866438307,41.05,80072.96,0.0,0.15647,0.00013,10.89676]
[1777866438337,41.05,80072.96,0.0,0.15647,0.00013,10.89676]
[1777866438344,41.05,80067.29,0.0,0.15574,0.00013,10.86231]
[1777866440315,41.05,80067.29,0.0,0.15573,0.00013,10.86208]
[1777866440343,41.05,80067.29,0.0,0.15573,0.00013,10.86208]
[1777866440354,41.05,80074.07,0.0,0.1566,0.00013,10.90272]
[1777866442353,41.05,80074.07,0.0,0.1566,0.00013,10.90264]
[1777866442389,41.05,80074.83,0.0,0.15669,0.00013,10.90716]
[1777866446397,41.05,80080.13,0.0,0.15737,0.00013,10.93882]
[1777866446406,41.05,80080.13,0.0,0.15737,0.00013,10.93882]
[1777866446411,41.05,80080.13,0.0,0.15737,0.00013,10.93882]
[1777866448434,41.05,80078.93,0.0,0.15721,0.00013,10.93137]
[1777866448482,41.05,80078.93,0.0,0.15721,0.00013,10.93137]
[1777866448961,41.05,80073.29,0.0,0.15648,0.00013,10.89723]
[1777866450473,41.05,80073.29,0.0,0.15648,0.00013,10.89723]
[1777866450511,41.05,80072.98,0.0,0.15644,0.00013,10.89531]
[1777866450975,41.05,80068.49,0.0,0.15586,0.00013,10.8682]
[1777866452497,41.05,80068.73,0.0,0.15582,0.00013,10.86305]
[1777866453424,41.05,80069.28,0.0,0.15589,0.00013,10.86632]
[1777866454186,41.05,80069.28,0.0,0.15589,0.00013,10.86632]
[1777866454196,41.05,80069.28,0.0,0.15589,0.00013,10.86632]
[1777866454205,41.05,80069.28,0.0,0.15589,0.00013,10.86632]
[1777866454233,41.05,80069.28,0.0,0.15589,0.00013,10.86632]
[1777866454272,41.05,80069.28,0.0,0.15589,0.00013,10.86632]
[1777866454276,41.05,80069.28,0.0,0.15589,0.00013,10.86632]
[1777866454296,41.05,80069.28,0.0,0.15589,0.00013,10.86632]
[1777866454347,41.05,80074.81,0.0,0.1566,0.00013,10.89964]
[1777866455238,41.04,80086.33,0.0,0.15809,0.00013,10.96904]
[1777866457412,41.04,80083.08,0.0,0.15766,0.00013,10.94926]
[1777866457550,41.04,80086.54,0.0,0.15811,0.00013,10.96997]
[1777866458025,41.04,80086.54,0.0,0.1581,0.00013,10.96978]
[1777866458919,41.04,80086.54,0.0,0.1581,0.00013,10.96978]
[1777866458960,41.04,80086.54,0.0,0.1581,0.00013,10.96978]
[1777866459344,41.04,80103.75,0.0,0.16033,0.00013,11.0733]
[1777866459779,41.04,80103.75,0.0,0.16033,0.00013,11.0733]
[1777866459809,41.04,80103.75,0.0,0.16033,0.00013,11.0733]
[1777866460134,41.04,80103.75,0.0,0.16033,0.00013,11.0733]
[1777866460148,41.04,80103.75,0.0,0.16033,0.00013,11.0733]
[1777866460153,41.04,80103.75,0.0,0.16033,0.00013,11.0733]
[1777866460165,41.04,80103.75,0.0,0.16033,0.00013,11.0733]
[1777866460196,41.04,80103.75,0.0,0.16033,0.00013,11.0733]
[1777866460408,41.04,80103.79,0.0,0.16033,0.00013,11.07323]
[1777866460669,41.04,80103.79,0.0,0.16033,0.00013,11.07323]
[1777866460711,41.04,80103.79,0.0,0.16033,0.00013,11.07323]
[1777866460970,41.04,80103.79,0.0,0.16033,0.00013,11.07323]
[1777866461006,41.04,80103.79,0.0,0.16033,0.00013,11.07323]
[1777866461231,41.04,80103.79,0.0,0.16033,0.00013,11.07323]
[1777866461275,41.04,80103.79,0.0,0.16033,0.00013,11.07323]
[1777866461332,41.04,80104.36,0.0,0.1604,0.00013,11.07637]
[1777866462171,41.04,80104.36,0.0,0.1604,0.00013,11.07637]
[1777866462188,41.04,80104.36,0.0,0.1604,0.00013,11.07637]
[1777866462190,41.04,80104.36,0.0,0.1604,0.00013,11.07637]
[1777866462213,41.04,80104.36,0.0,0.1604,0.00013,11.07637]
[1777866462272,41.04,80104.45,0.0,0.1604,0.00013,11.07661]
[1777866462549,41.04,80104.45,0.0,0.1604,0.00013,11.07661]
[1777866462833,41.04,80104.45,0.0,0.1604,0.00013,11.07661]
[1777866462835,41.04,80104.45,0.0,0.1604,0.00013,11.07661]
[1777866462877,41.04,80104.45,0.0,0.1604,0.00013,11.07661]
[1777866463288,41.04,80104.45,0.0,0.1604,0.00013,11.07661]
[1777866463326,41.04,80104.45,0.0,0.1604,0.00013,11.07661]
[1777866463427,41.04,80103.63,0.0,0.16029,0.00013,11.07137]
[1777866465407,41.04,80095.54,0.0,0.15922,0.00013,11.02201]
[1777866468849,41.03,80096.87,0.0,0.15938,0.00013,11.02934]
[1777866468880,41.03,80096.87,0.0,0.15938,0.00013,11.02934]
[1777866469101,41.03,80096.87,0.0,0.15938,0.00013,11.02912]
[1777866474137,41.03,80093.71,0.0,0.15894,0.00013,11.00905]
[1777866479173,41.03,80095.13,0.0,0.15911,0.00013,11.01673]
[1777866484208,41.02,80097.71,0.0,0.15943,0.00013,11.03146]
[1777866484782,41.02,80097.71,0.0,0.15943,0.00013,11.03146]
[1777866485006,41.02,80097.71,0.0,0.15943,0.00013,11.03146]
[1777866485115,41.02,80097.71,0.0,0.15943,0.00013,11.03146]
[1777866485439,41.02,80113.1,0.0,0.16143,0.00013,11.12419]
[1777866486499,41.02,80120.17,0.0,0.16236,0.00013,11.16689]
[1777866486583,41.02,80120.17,0.0,0.16236,0.00013,11.16689]
[1777866486612,41.02,80120.17,0.0,0.16236,0.00013,11.16689]
[1777866487110,41.02,80120.17,0.0,0.16236,0.00013,11.16689]
[1777866487148,41.02,80120.17,0.0,0.16236,0.00013,11.16689]
[1777866487511,41.02,80120.17,0.0,0.16236,0.00013,11.16689]
[1777866487227,41.02,80120.17,0.0,0.16236,0.00013,11.1668]
[1777866487599,41.02,80120.17,0.0,0.16236,0.00013,11.1668]
[1777866488235,41.02,80122.48,0.0,0.16266,0.00013,11.18061]
[1777866489207,41.02,80122.48,0.0,0.16266,0.00013,11.18061]
[1777866489237,41.02,80122.48,0.0,0.16266,0.00013,11.18061]
[1777866489242,41.02,80119.81,0.0,0.16231,0.00013,11.16433]
[1777866491192,41.02,80116.3,0.0,0.16184,0.00013,11.143]
[1777866491261,41.02,80117.35,0.0,0.16198,0.00013,11.14923]
[1777866494895,41.02,80118.07,0.0,0.16207,0.00013,11.15323]
[1777866495287,41.02,80120.94,0.0,0.16244,0.00013,11.17045]
[1777866501259,41.02,80121.82,0.0,0.16254,0.00013,11.17523]
[1777866506363,41.01,80119.98,0.0,0.16228,0.00013,11.16301]
[1777866507363,41.01,80119.98,0.0,0.16228,0.00013,11.16301]
[1777866507400,41.01,80119.98,0.0,0.16228,0.00013,11.16301]
[1777866507433,41.01,80119.98,0.0,0.16228,0.00013,11.16301]
[1777866511128,41.01,80112.81,0.0,0.16133,0.00013,11.11934]
[1777866512601,41.01,80119.23,0.0,0.16209,0.00013,11.15137]
[1777866512651,41.01,80119.23,0.0,0.16209,0.00013,11.15137]
[1777866512741,41.01,80119.23,0.0,0.16209,0.00013,11.15137]
[1777866513524,41.01,80119.23,0.0,0.16209,0.00013,11.15137]
[1777866514492,41.01,80121.92,0.0,0.16245,0.00013,11.16749]
[1777866514537,41.01,80135.5,0.0,0.16424,0.00013,11.24934]
[1777866515639,41.01,80135.5,0.0,0.16423,0.00013,11.24918]
[1777866516540,41.01,80140.39,0.0,0.16488,0.00013,11.27846]
[1777866519624,41.0,80140.94,0.0,0.16494,0.00013,11.2811]
[1777866520464,41.0,80140.94,0.0,0.16493,0.00013,11.28098]
[1777866522302,41.0,80138.72,0.0,0.16464,0.00013,11.26746]
[1777866522992,41.0,80138.72,0.0,0.16463,0.00013,11.26734]
[1777866525113,41.0,80142.3,0.0,0.16511,0.00013,11.28876]
[1777866525303,41.0,80142.3,0.0,0.16511,0.00013,11.28876]
[1777866530625,41.0,80138.33,0.0,0.16454,0.00013,11.26324]
[1777866535820,40.99,80139.64,0.0,0.16469,0.00013,11.26999]
[1777866536579,40.99,80141.61,0.0,0.16495,0.00013,11.28165]
[1777866537969,40.99,80141.61,0.0,0.16494,0.00013,11.28141]
[1777866538594,40.99,80171.0,0.0,0.16888,0.00014,11.45862]
[1777866539092,40.99,80171.0,0.0,0.16888,0.00014,11.45862]
[1777866539126,40.99,80171.0,0.0,0.16888,0.00014,11.45862]
[1777866539601,40.99,80196.62,0.0,0.17236,0.00014,11.61291]
[1777866539867,40.99,80196.62,0.0,0.17236,0.00014,11.61291]
[1777866545052,40.98,80191.37,0.0,0.17161,0.00014,11.57991]
[1777866545131,40.98,80199.48,0.0,0.17268,0.00014,11.6272]
[1777866550161,40.98,80196.01,0.0,0.1722,0.00014,11.60578]
[1777866550163,40.98,80196.01,0.0,0.1722,0.00014,11.60578]
[1777866550197,40.98,80196.01,0.0,0.1722,0.00014,11.60578]
[1777866550221,40.97,80193.79,0.0,0.17189,0.00014,11.59209]
[1777866551547,40.97,80193.79,0.0,0.17189,0.00014,11.59209]
[1777866551559,40.97,80193.79,0.0,0.17189,0.00014,11.59209]
[1777866551574,40.97,80193.79,0.0,0.17189,0.00014,11.59209]
[1777866551589,40.97,80193.79,0.0,0.17189,0.00014,11.59209]
[1777866552122,40.97,80193.23,0.0,0.17181,0.00014,11.58856]
[1777866552139,40.97,80193.23,0.0,0.17181,0.00014,11.58856]
[1777866552163,40.97,80193.23,0.0,0.17181,0.00014,11.58856]
[1777866552196,40.97,80193.23,0.0,0.17181,0.00014,11.58856]
[1777866552198,40.97,80194.59,0.0,0.17199,0.00014,11.59661]
[1777866552745,40.97,80194.59,0.0,0.17199,0.00014,11.59661]
[1777866552787,40.97,80194.59,0.0,0.17199,0.00014,11.59661]
[1777866552912,40.97,80194.59,0.0,0.17199,0.00014,11.59661]
[1777866552941,40.97,80194.59,0.0,0.17199,0.00014,11.59661]
[1777866553286,40.97,80194.1,0.0,0.17192,0.00014,11.59349]
[1777866553941,40.97,80194.1,0.0,0.17192,0.00014,11.59349]
[1777866553955,40.97,80194.1,0.0,0.17192,0.00014,11.59349]
[1777866553986,40.97,80194.1,0.0,0.17192,0.00014,11.59349]
[1777866554150,40.97,80194.1,0.0,0.17192,0.00014,11.59349]
[1777866554170,40.97,80194.1,0.0,0.17192,0.00014,11.59349]
[1777866554177,40.97,80194.1,0.0,0.17192,0.00014,11.59349]
[1777866554550,40.97,80194.74,0.0,0.172,0.00014,11.59718]
[1777866555032,40.97,80194.74,0.0,0.172,0.00014,11.59718]
[1777866555066,40.97,80194.74,0.0,0.172,0.00014,11.59718]
[1777866556178,40.97,80193.41,0.0,0.17181,0.00014,11.58898]
[1777866556185,40.97,80193.41,0.0,0.17181,0.00014,11.58898]
[1777866556217,40.97,80193.41,0.0,0.17181,0.00014,11.58898]
[1777866556247,40.97,80194.96,0.0,0.17202,0.00014,11.59815]
[1777866558221,40.97,80194.96,0.0,0.17202,0.00014,11.59815]
[1777866558551,40.96,80199.08,0.0,0.17253,0.00014,11.62068]
[1777866559445,40.96,80199.08,0.0,0.17253,0.00014,11.62068]
[1777866559469,40.96,80199.08,0.0,0.17253,0.00014,11.62068]
[1777866559473,40.96,80199.08,0.0,0.17253,0.00014,11.62068]
[1777866559500,40.96,80199.08,0.0,0.17253,0.00014,11.62068]
[1777866559531,40.96,80199.08,0.0,0.17253,0.00014,11.62068]
[1777866559599,40.95,80200.12,0.0,0.17263,0.00014,11.62482]
[1777866562239,40.95,80199.99,0.0,0.1726,0.00014,11.62359]
[1777866562284,40.95,80199.99,0.0,0.1726,0.00014,11.62359]
[1777866562341,40.95,80200.56,0.0,0.17267,0.00014,11.62681]
[1777866564277,40.95,80200.56,0.0,0.17266,0.00014,11.62659]
[1777866564338,40.95,80200.56,0.0,0.17266,0.00014,11.62659]
[1777866564346,40.95,80201.15,0.0,0.17274,0.00014,11.62993]
[1777866566301,40.95,80200.62,0.0,0.17266,0.00014,11.6265]
[1777866566345,40.95,80200.62,0.0,0.17266,0.00014,11.6265]
[1777866566436,40.95,80205.08,0.0,0.17327,0.00014,11.6532]
[1777866568346,40.95,80205.08,0.0,0.17327,0.00014,11.6532]
[1777866568406,40.95,80205.08,0.0,0.17327,0.00014,11.6532]
[1777866568452,40.94,80204.9,0.0,0.17318,0.00014,11.64942]
[1777866570381,40.94,80204.9,0.0,0.17318,0.00014,11.64918]
[1777866570636,40.93,80206.66,0.0,0.17341,0.00014,11.65955]
[1777866572385,40.93,80207.21,0.0,0.17341,0.00014,11.65605]
[1777866572418,40.93,80207.21,0.0,0.17341,0.00014,11.65605]
[1777866572425,40.93,80207.21,0.0,0.17341,0.00014,11.65605]
[1777866574429,40.93,80206.81,0.0,0.17334,0.00014,11.65316]
[1777866574477,40.93,80206.81,0.0,0.17334,0.00014,11.65316]
[1777866574638,40.93,80206.54,0.0,0.1733,0.00014,11.65132]
[1777866575431,40.93,80206.54,0.0,0.1733,0.00014,11.65132]
[1777866575435,40.93,80206.54,0.0,0.1733,0.00014,11.65132]
[1777866575465,40.93,80206.54,0.0,0.1733,0.00014,11.65132]
[1777866575492,40.93,80207.01,0.0,0.17337,0.00014,11.6541]
[1777866576425,40.93,80207.01,0.0,0.17337,0.00014,11.6541]
[1777866576460,40.93,80207.01,0.0,0.17337,0.00014,11.6541]
[1777866576474,40.93,80207.01,0.0,0.17337,0.00014,11.6541]
[1777866576491,40.93,80207.01,0.0,0.17337,0.00014,11.6541]
[1777866576548,40.93,80208.47,0.0,0.17357,0.00014,11.66286]
[1777866578162,40.93,80212.38,0.0,0.17411,0.00014,11.68659]
[1777866578205,40.93,80212.38,0.0,0.17411,0.00014,11.68659]
[1777866578474,40.93,80212.38,0.0,0.17411,0.00014,11.68659]
[1777866578576,40.93,80217.47,0.0,0.17481,0.00014,11.71739]
[1777866580518,40.93,80217.56,0.0,0.17484,0.00014,11.71857]
[1777866580525,40.93,80217.56,0.0,0.17484,0.00014,11.71857]
[1777866580548,40.93,80217.56,0.0,0.17484,0.00014,11.71857]
[1777866580557,40.93,80217.56,0.0,0.17484,0.00014,11.71857]
[1777866582548,40.94,80218.9,0.0,0.17504,0.00014,11.72736]
[1777866582573,40.94,80218.9,0.0,0.17504,0.00014,11.72736]
[1777866582610,40.94,80218.9,0.0,0.17504,0.00014,11.72736]
[1777866582558,40.94,80218.41,0.0,0.17498,0.00014,11.72447]
[1777866583534,40.94,80218.41,0.0,0.17498,0.00014,11.72447]
[1777866583600,40.94,80214.13,0.0,0.17439,0.00014,11.69872]
[1777866584401,40.94,80214.13,0.0,0.17439,0.00014,11.69872]
[1777866584576,40.94,80214.13,0.0,0.17439,0.00014,11.69872]
[1777866584597,40.94,80214.13,0.0,0.17439,0.00014,11.69872]
[1777866584610,40.94,80214.13,0.0,0.17439,0.00014,11.69872]
[1777866584655,40.94,80214.13,0.0,0.17439,0.00014,11.69872]
[1777866585141,40.94,80215.52,0.0,0.17458,0.00014,11.70732]
[1777866586607,40.94,80215.52,0.0,0.17458,0.00014,11.70732]
[1777866586643,40.94,80215.52,0.0,0.17458,0.00014,11.70732]
[1777866587518,40.94,80216.8,0.0,0.17476,0.00014,11.71514]
[1777866587558,40.94,80216.27,0.0,0.17469,0.00014,11.71203]
[1777866588681,40.94,80216.27,0.0,0.17469,0.00014,11.71213]
[1777866589560,40.94,80205.74,0.0,0.17324,0.00014,11.64856]
[1777866594582,40.94,80206.05,0.0,0.17328,0.00014,11.65022]
[1777866594776,40.94,80205.91,0.0,0.17325,0.00014,11.64918]
[1777866594785,40.94,80205.91,0.0,0.17325,0.00014,11.64918]
[1777866596797,40.94,80207.86,0.0,0.17351,0.00014,11.66055]
[1777866596808,40.94,80207.86,0.0,0.17351,0.00014,11.66055]
[1777866598839,40.94,80207.34,0.0,0.17344,0.00014,11.65729]
[1777866598866,40.94,80207.34,0.0,0.17344,0.00014,11.65729]
[1777866599186,40.94,80205.46,0.0,0.17318,0.00014,11.64588]
[1777866600771,40.94,80205.46,0.0,0.17318,0.00014,11.64583]
[1777866600857,40.94,80205.46,0.0,0.17318,0.00014,11.64583]
[1777866601141,40.94,80205.46,0.0,0.17318,0.00014,11.64583]
[1777866601186,40.94,80205.46,0.0,0.17318,0.00014,11.64583]
[1777866601219,40.93,80196.98,0.0,0.17201,0.00014,11.59459]
[1777866601968,40.93,80196.98,0.0,0.17201,0.00014,11.59459]
[1777866601997,40.93,80196.98,0.0,0.17201,0.00014,11.59459]
[1777866602130,40.93,80187.17,0.0,0.17066,0.00014,11.53501]
[1777866602966,40.93,80187.17,0.0,0.17066,0.00014,11.53501]
[1777866603006,40.93,80187.17,0.0,0.17066,0.00014,11.53501]
[1777866603256,40.93,80188.72,0.0,0.17087,0.00014,11.54412]
[1777866604987,40.93,80193.08,0.0,0.17146,0.00014,11.57018]
[1777866605035,40.93,80193.08,0.0,0.17146,0.00014,11.57018]
[1777866605239,40.93,80191.62,0.0,0.17125,0.00014,11.56106]
[1777866606998,40.93,80191.62,0.0,0.17125,0.00014,11.56077]
[1777866607028,40.93,80191.62,0.0,0.17125,0.00014,11.56077]
[1777866607127,40.93,80192.41,0.0,0.17135,0.00014,11.56523]
[1777866608251,40.93,80192.41,0.0,0.17135,0.00014,11.56523]
[1777866608632,40.93,80192.5,0.0,0.17135,0.00014,11.56547]
[1777866609061,40.93,80192.5,0.0,0.17135,0.00014,11.56547]
[1777866609081,40.93,80192.5,0.0,0.17135,0.00014,11.56547]
[1777866609093,40.93,80192.5,0.0,0.17135,0.00014,11.56547]
[1777866609654,40.93,80192.5,0.0,0.17135,0.00014,11.56547]
[1777866609682,40.93,80181.83,0.0,0.16989,0.00014,11.5007]
[1777866611072,40.92,80181.83,0.0,0.16989,0.00014,11.50048]
[1777866611082,40.92,80181.83,0.0,0.16989,0.00014,11.50048]
[1777866611106,40.92,80181.83,0.0,0.16989,0.00014,11.50048]
[1777866611146,40.92,80179.48,0.0,0.16956,0.00014,11.48608]
[1777866613086,40.92,80179.48,0.0,0.16956,0.00014,11.48589]
[1777866613122,40.92,80179.48,0.0,0.16956,0.00014,11.48589]
[1777866613313,40.92,80177.25,0.0,0.16925,0.00014,11.47239]
[1777866615141,40.92,80176.95,0.0,0.16921,0.00014,11.47059]
[1777866615674,40.92,80176.66,0.0,0.16917,0.00014,11.46866]
[1777866617877,40.92,80175.59,0.0,0.16902,0.00014,11.46184]
[1777866617946,40.92,80175.59,0.0,0.16902,0.00014,11.46184]
[1777866617955,40.92,80175.59,0.0,0.16902,0.00014,11.46184]
[1777866618003,40.92,80175.59,0.0,0.16902,0.00014,11.46184]
[1777866618405,40.92,80174.57,0.0,0.16887,0.00014,11.45549]
[1777866619200,40.92,80174.57,0.0,0.16887,0.00014,11.45549]
[1777866619223,40.92,80174.29,0.0,0.16883,0.00014,11.45362]
[1777866620204,40.92,80174.29,0.0,0.16883,0.00014,11.45362]
[1777866620265,40.92,80174.29,0.0,0.16883,0.00014,11.45362]
[1777866620299,40.92,80173.04,0.0,0.16866,0.00014,11.44589]
[1777866626224,40.92,80169.64,0.0,0.16818,0.00014,11.42439]
[1777866631256,40.91,80170.54,0.0,0.16819,0.00014,11.42176]
[1777866635284,40.91,80178.2,0.0,0.16922,0.00014,11.46758]
[1777866640307,40.9,80184.29,0.0,0.17002,0.00014,11.50344]
[1777866640375,40.9,80184.29,0.0,0.17002,0.00014,11.50344]
[1777866640469,40.9,80184.29,0.0,0.17002,0.00014,11.50344]
[1777866640517,40.9,80184.41,0.0,0.17003,0.00014,11.50391]
[1777866643340,40.9,80196.55,0.0,0.17167,0.00014,11.5765]
[1777866648376,40.89,80197.5,0.0,0.17177,0.00014,11.58062]
[1777866651396,40.89,80189.26,0.0,0.17063,0.00014,11.53029]
[1777866656431,40.89,80185.82,0.0,0.17014,0.00014,11.50887]
[1777866659416,40.89,80186.43,0.0,0.17022,0.00014,11.51237]
[1777866663711,40.89,80187.43,0.0,0.17033,0.00014,11.5173]
[1777866667248,40.88,80185.65,0.0,0.17007,0.00014,11.50578]
[1777866669631,40.88,80187.03,0.0,0.17025,0.00014,11.51359]
[1777866669658,40.88,80187.03,0.0,0.17025,0.00014,11.51359]
[1777866669732,40.88,80186.36,0.0,0.17015,0.00014,11.50927]
[1777866670743,40.88,80186.36,0.0,0.17015,0.00014,11.50901]
[1777866670786,40.88,80186.36,0.0,0.17015,0.00014,11.50901]
[1777866671540,40.88,80186.35,0.0,0.17014,0.00014,11.50869]
[1777866676574,40.87,80186.63,0.0,0.17015,0.00014,11.5091]
[1777866681612,40.87,80195.15,0.0,0.17128,0.00014,11.55934]
[1777866683622,40.87,80203.38,0.0,0.1724,0.00014,11.60883]
[1777866685631,40.87,80203.18,0.0,0.17237,0.00014,11.60743]
[1777866685710,40.87,80203.18,0.0,0.17237,0.00014,11.60743]
[1777866685731,40.86,80208.81,0.0,0.17314,0.00014,11.64129]
[1777866685766,40.86,80208.81,0.0,0.17314,0.00014,11.64129]
[1777866685777,40.86,80208.81,0.0,0.17314,0.00014,11.64129]
[1777866685798,40.86,80208.81,0.0,0.17314,0.00014,11.64129]
[1777866686644,40.86,80208.81,0.0,0.17314,0.00014,11.64108]
[1777866687871,40.86,80212.65,0.0,0.17367,0.00014,11.66442]
[1777866687913,40.86,80212.65,0.0,0.17367,0.00014,11.66442]
[1777866688658,40.86,80213.0,0.0,0.17371,0.00014,11.66646]
[1777866689001,40.86,80213.0,0.0,0.17371,0.00014,11.66646]
[1777866689126,40.86,80213.0,0.0,0.17371,0.00014,11.66646]
[1777866689416,40.86,80213.0,0.0,0.17371,0.00014,11.66646]
[1777866689460,40.86,80213.0,0.0,0.17371,0.00014,11.66646]
[1777866689665,40.86,80216.75,0.0,0.17423,0.00014,11.68905]
[1777866689800,40.86,80216.75,0.0,0.17423,0.00014,11.68905]
[1777866689963,40.86,80216.75,0.0,0.17423,0.00014,11.68905]
[1777866690336,40.86,80216.75,0.0,0.17423,0.00014,11.68905]
[1777866690367,40.86,80216.75,0.0,0.17423,0.00014,11.68905]
[1777866690730,40.86,80229.83,0.0,0.17605,0.00014,11.76811]
[1777866691435,40.86,80229.83,0.0,0.17605,0.00014,11.76811]
[1777866691462,40.86,80229.83,0.0,0.17605,0.00014,11.76811]
[1777866691475,40.86,80229.83,0.0,0.17605,0.00014,11.76811]
[1777866691520,40.86,80229.83,0.0,0.17605,0.00014,11.76811]
[1777866691946,40.86,80229.83,0.0,0.17597,0.00014,11.76131]
[1777866691973,40.86,80229.83,0.0,0.17597,0.00014,11.76131]
[1777866692060,40.86,80229.83,0.0,0.17597,0.00014,11.76131]
[1777866692111,40.86,80229.83,0.0,0.17597,0.00014,11.76131]
[1777866692132,40.86,80229.83,0.0,0.17597,0.00014,11.76131]
[1777866692247,40.86,80229.83,0.0,0.17597,0.00014,11.76131]
[1777866692276,40.86,80229.83,0.0,0.17597,0.00014,11.76131]
[1777866692282,40.86,80229.83,0.0,0.17597,0.00014,11.76131]
[1777866692306,40.86,80229.83,0.0,0.17597,0.00014,11.76131]
[1777866692485,40.86,80229.83,0.0,0.17597,0.00014,11.76131]
[1777866692686,40.86,80223.29,0.0,0.17506,0.00014,11.7216]
[1777866693880,40.86,80223.69,0.0,0.17511,0.00014,11.72388]
[1777866693990,40.86,80223.69,0.0,0.17511,0.00014,11.72388]
[1777866694027,40.86,80223.69,0.0,0.17511,0.00014,11.72388]
[1777866694700,40.86,80224.16,0.0,0.17517,0.00014,11.72658]
[1777866696130,40.86,80222.71,0.0,0.17496,0.00014,11.71768]
[1777866696161,40.86,80222.71,0.0,0.17496,0.00014,11.71768]
[1777866696756,40.86,80219.64,0.0,0.17454,0.00014,11.69899]
[1777866698107,40.86,80219.64,0.0,0.17453,0.00014,11.69888]
[1777866698738,40.86,80216.01,0.0,0.17403,0.00014,11.67684]
[1777866698907,40.86,80216.01,0.0,0.17403,0.00014,11.67684]
[1777866698958,40.86,80216.01,0.0,0.17403,0.00014,11.67684]
[1777866699735,40.86,80216.01,0.0,0.17403,0.00014,11.67674]
[1777866699892,40.86,80216.01,0.0,0.17403,0.00014,11.67674]
[1777866700166,40.86,80216.01,0.0,0.17403,0.00014,11.67674]
[1777866700743,40.86,80205.49,0.0,0.17257,0.00014,11.61288]
[1777866702191,40.86,80202.05,0.0,0.17209,0.00014,11.5919]
[1777866702759,40.86,80200.56,0.0,0.17188,0.00014,11.58273]
[1777866706277,40.85,80201.58,0.0,0.17201,0.00014,11.58844]
[1777866706380,40.85,80201.58,0.0,0.17201,0.00014,11.58844]
[1777866706409,40.85,80201.58,0.0,0.17201,0.00014,11.58844]
[1777866706784,40.85,80197.99,0.0,0.17152,0.00014,11.56656]
[1777866708275,40.85,80197.99,0.0,0.17152,0.00014,11.56656]
[1777866708368,40.85,80184.56,0.0,0.16967,0.00014,11.48484]
[1777866710224,40.85,80177.94,0.0,0.16876,0.00014,11.44431]
[1777866711295,40.85,80177.94,0.0,0.16876,0.00014,11.44431]
[1777866711325,40.85,80177.94,0.0,0.16876,0.00014,11.44431]
[1777866711328,40.85,80169.75,0.0,0.16765,0.00014,11.39452]
[1777866711955,40.85,80169.75,0.0,0.16765,0.00014,11.39452]
[1777866711977,40.85,80169.75,0.0,0.16765,0.00014,11.39452]
[1777866712432,40.85,80166.2,0.0,0.16717,0.00013,11.3729]
[1777866713016,40.85,80166.2,0.0,0.16717,0.00013,11.3729]
[1777866713039,40.85,80166.2,0.0,0.16717,0.00013,11.3729]
[1777866714443,40.85,80160.02,0.0,0.16633,0.00013,11.33537]
[1777866720090,40.85,80154.77,0.0,0.16563,0.00013,11.30344]
[1777866721795,40.85,80154.89,0.0,0.16564,0.00013,11.30417]
[1777866721856,40.85,80154.89,0.0,0.16564,0.00013,11.30417]
[1777866722503,40.85,80152.96,0.0,0.16538,0.00013,11.29229]
[1777866727936,40.85,80156.89,0.0,0.16591,0.00013,11.31639]
[1777866732968,40.85,80153.59,0.0,0.16547,0.00013,11.29635]
[1777866738003,40.85,80156.97,0.0,0.16592,0.00013,11.31662]
[1777866742589,40.85,80150.18,0.0,0.16499,0.00013,11.27475]
[1777866744747,40.85,80150.55,0.0,0.16504,0.00013,11.27684]
[1777866745790,40.84,80148.02,0.0,0.16469,0.00013,11.26121]
[1777866750823,40.84,80150.98,0.0,0.16508,0.00013,11.27866]
[1777866751084,40.84,80152.21,0.0,0.16524,0.00013,11.28599]
[1777866751096,40.84,80152.21,0.0,0.16524,0.00013,11.28599]
[1777866753118,40.84,80150.27,0.0,0.1649,0.00013,11.26737]
[1777866753132,40.84,80150.27,0.0,0.1649,0.00013,11.26737]
[1777866753406,40.84,80150.27,0.0,0.1649,0.00013,11.26737]
[1777866755175,40.84,80145.42,0.0,0.16425,0.00013,11.23775]
[1777866755209,40.84,80145.42,0.0,0.16425,0.00013,11.23775]
[1777866755228,40.84,80144.79,0.0,0.16416,0.00013,11.23386]
[1777866757173,40.84,80144.92,0.0,0.16418,0.00013,11.23459]
[1777866757831,40.84,80145.13,0.0,0.1642,0.00013,11.2358]
[1777866758029,40.84,80145.13,0.0,0.1642,0.00013,11.2358]
[1777866758144,40.84,80145.13,0.0,0.1642,0.00013,11.23574]
[1777866761645,40.84,80140.86,0.0,0.16363,0.00013,11.20983]
[1777866762789,40.84,80157.8,0.0,0.1659,0.00013,11.3125]
[1777866765542,40.84,80163.61,0.0,0.16667,0.00013,11.3474]
[1777866765602,40.84,80163.62,0.0,0.16667,0.00013,11.34729]
[1777866768834,40.84,80163.48,0.0,0.16664,0.00013,11.3461]
[1777866769222,40.84,80164.35,0.0,0.16676,0.00013,11.35141]
[1777866772625,40.84,80163.77,0.0,0.16668,0.00013,11.34794]
[1777866772741,40.84,80163.85,0.0,0.16669,0.00013,11.34845]
[1777866773151,40.84,80163.85,0.0,0.16669,0.00013,11.34845]
[1777866773371,40.84,80163.85,0.0,0.16669,0.00013,11.34845]
[1777866773406,40.84,80163.85,0.0,0.16669,0.00013,11.34845]
[1777866773828,40.84,80202.3,0.0,0.17193,0.00014,11.58137]
[1777866774279,40.84,80202.3,0.0,0.17193,0.00014,11.58137]
[1777866774536,40.84,80202.3,0.0,0.17193,0.00014,11.58137]
[1777866774641,40.84,80202.3,0.0,0.17193,0.00014,11.58137]
[1777866774840,40.84,80202.3,0.0,0.17193,0.00014,11.58137]
[1777866774689,40.84,80202.65,0.0,0.17197,0.00014,11.5834]
[1777866774879,40.84,80202.65,0.0,0.17197,0.00014,11.5834]
[1777866775041,40.84,80202.65,0.0,0.17197,0.00014,11.5834]
[1777866775060,40.84,80202.65,0.0,0.17197,0.00014,11.5834]
[1777866775244,40.84,80202.65,0.0,0.17197,0.00014,11.5834]
[1777866775272,40.84,80202.65,0.0,0.17197,0.00014,11.5834]
[1777866775478,40.84,80202.65,0.0,0.17197,0.00014,11.5834]
[1777866775523,40.84,80202.65,0.0,0.17197,0.00014,11.5834]
[1777866775704,40.84,80202.65,0.0,0.17197,0.00014,11.5834]
[1777866775738,40.84,80202.65,0.0,0.17197,0.00014,11.5834]
[1777866775805,40.84,80201.75,0.0,0.17185,0.00014,11.57785]
[1777866775958,40.84,80201.75,0.0,0.17185,0.00014,11.57785]
[1777866775975,40.84,80201.75,0.0,0.17185,0.00014,11.57785]
[1777866776172,40.84,80201.75,0.0,0.17185,0.00014,11.57785]
[1777866776216,40.84,80201.75,0.0,0.17185,0.00014,11.57785]
[1777866776373,40.84,80201.75,0.0,0.17185,0.00014,11.57785]
[1777866776420,40.84,80201.75,0.0,0.17185,0.00014,11.57785]
[1777866776605,40.84,80201.75,0.0,0.17185,0.00014,11.57785]
[1777866776635,40.84,80201.75,0.0,0.17185,0.00014,11.57785]
[1777866776650,40.84,80201.75,0.0,0.17185,0.00014,11.57785]
[1777866776699,40.84,80201.75,0.0,0.17185,0.00014,11.57785]
[1777866776736,40.84,80199.92,0.0,0.1716,0.00014,11.56703]
[1777866777531,40.84,80199.92,0.0,0.1716,0.00014,11.56703]
[1777866777552,40.84,80199.92,0.0,0.1716,0.00014,11.56703]
[1777866777697,40.84,80199.92,0.0,0.1716,0.00014,11.56703]
[1777866777728,40.84,80199.92,0.0,0.1716,0.00014,11.56703]
[1777866777799,40.84,80204.47,0.0,0.17223,0.00014,11.59484]
[1777866777864,40.84,80204.47,0.0,0.17223,0.00014,11.59484]
[1777866777909,40.84,80204.47,0.0,0.17223,0.00014,11.59484]
[1777866778286,40.84,80204.47,0.0,0.17224,0.00014,11.59503]
[1777866779292,40.84,80211.47,0.0,0.1732,0.00014,11.63738]
[1777866783751,40.84,80207.99,0.0,0.17271,0.00014,11.61582]
[1777866783820,40.84,80207.99,0.0,0.17271,0.00014,11.61582]
[1777866783859,40.84,80207.99,0.0,0.17271,0.00014,11.616]
[1777866784733,40.84,80207.99,0.0,0.17271,0.00014,11.616]
[1777866784900,40.84,80209.29,0.0,0.1729,0.00014,11.62406]
[1777866784933,40.84,80209.29,0.0,0.1729,0.00014,11.62406]
[1777866785786,40.84,80209.29,0.0,0.1729,0.00014,11.62406]
[1777866785834,40.84,80209.29,0.0,0.1729,0.00014,11.62406]
[1777866785812,40.84,80204.02,0.0,0.17217,0.00014,11.59216]
[1777866786005,40.84,80204.02,0.0,0.17217,0.00014,11.59216]
[1777866786039,40.84,80204.02,0.0,0.17217,0.00014,11.59216]
[1777866786342,40.84,80204.02,0.0,0.17217,0.00014,11.5922]
[1777866787146,40.84,80204.02,0.0,0.17217,0.00014,11.5922]
[1777866787192,40.84,80204.02,0.0,0.17217,0.00014,11.5922]
[1777866787814,40.84,80198.9,0.0,0.17147,0.00014,11.56127]
[1777866788343,40.84,80198.9,0.0,0.17147,0.00014,11.56127]
[1777866788373,40.84,80198.9,0.0,0.17147,0.00014,11.56127]
[1777866788469,40.84,80198.84,0.0,0.17146,0.00014,11.5608]
[1777866794398,40.84,80197.48,0.0,0.17126,0.00014,11.55195]
[1777866799525,40.83,80195.35,0.0,0.17096,0.00014,11.53852]
[1777866799990,40.83,80191.49,0.0,0.17042,0.00014,11.5149]
[1777866800011,40.83,80191.49,0.0,0.17042,0.00014,11.5149]
[1777866800787,40.83,80184.91,0.0,0.16952,0.00014,11.47481]
[1777866802195,40.83,80182.26,0.0,0.16915,0.00014,11.45858]
[1777866802203,40.83,80182.26,0.0,0.16915,0.00014,11.45858]
[1777866802248,40.83,80182.26,0.0,0.16915,0.00014,11.45858]
[1777866802607,40.83,80178.34,0.0,0.16862,0.00014,11.43466]
[1777866808687,40.83,80178.36,0.0,0.16861,0.00014,11.43417]
[1777866815546,40.83,80168.87,0.0,0.16724,0.00014,11.36953]
[1777866820582,40.82,80166.82,0.0,0.16695,0.00013,11.35685]
[1777866825617,40.82,80166.45,0.0,0.1669,0.00013,11.35434]
[1777866827256,40.82,80164.9,0.0,0.16669,0.00013,11.34488]
[1777866827293,40.82,80164.9,0.0,0.16669,0.00013,11.34488]
[1777866827631,40.82,80159.61,0.0,0.16597,0.00013,11.31276]
[1777866832666,40.82,80148.16,0.0,0.16444,0.00013,11.24342]
[1777866838708,40.83,80151.62,0.0,0.16492,0.00013,11.26498]
[1777866840800,40.83,80143.94,0.0,0.16389,0.00013,11.2186]
[1777866841599,40.83,80143.94,0.0,0.16389,0.00013,11.2186]
[1777866841853,40.83,80145.23,0.0,0.16407,0.00013,11.22637]
[1777866842820,40.83,80145.23,0.0,0.16407,0.00013,11.22637]
[1777866842833,40.83,80145.23,0.0,0.16407,0.00013,11.22637]
[1777866844843,40.83,80147.66,0.0,0.16439,0.00013,11.24104]
[1777866844860,40.83,80147.66,0.0,0.16439,0.00013,11.24104]
[1777866845757,40.83,80148.81,0.0,0.16454,0.00013,11.24793]
[1777866846874,40.83,80148.81,0.0,0.16454,0.00013,11.24793]
[1777866847814,40.83,80152.73,0.0,0.16506,0.00013,11.27161]
[1777866852826,40.82,80155.33,0.0,0.16541,0.00013,11.28713]
[1777866855018,40.82,80152.64,0.0,0.16504,0.00013,11.27064]
[1777866855029,40.82,80152.64,0.0,0.16504,0.00013,11.27064]
[1777866857043,40.82,80153.65,0.0,0.16517,0.00013,11.27669]
[1777866857053,40.82,80153.65,0.0,0.16517,0.00013,11.27669]
[1777866858678,40.82,80152.02,0.0,0.16496,0.00013,11.26677]
[1777866859070,40.82,80152.02,0.0,0.16495,0.00013,11.26673]
[1777866859079,40.82,80152.02,0.0,0.16495,0.00013,11.26673]
[1777866859107,40.82,80152.02,0.0,0.16495,0.00013,11.26673]
[1777866859855,40.82,80149.97,0.0,0.16468,0.00013,11.25427]
[1777866861109,40.82,80150.87,0.0,0.1648,0.00013,11.25973]
[1777866861903,40.82,80149.48,0.0,0.16461,0.00013,11.25129]
[1777866863143,40.82,80149.48,0.0,0.16461,0.00013,11.2513]
[1777866863153,40.82,80149.48,0.0,0.16461,0.00013,11.2513]
[1777866867201,40.82,80150.17,0.0,0.16471,0.00013,11.25553]
[1777866867214,40.82,80150.17,0.0,0.16471,0.00013,11.25553]
[1777866867221,40.82,80150.17,0.0,0.16471,0.00013,11.25553]
[1777866869229,40.82,80150.99,0.0,0.16482,0.00013,11.26053]
[1777866869925,40.82,80151.71,0.0,0.16491,0.00013,11.26491]
[1777866872100,40.82,80154.73,0.0,0.16525,0.00013,11.27666]
[1777866877983,40.82,80159.67,0.0,0.16591,0.00013,11.30659]
[1777866882155,40.82,80158.17,0.0,0.16571,0.00013,11.2974]
[1777866882256,40.82,80158.17,0.0,0.16571,0.00013,11.2974]
[1777866882814,40.82,80163.95,0.0,0.16648,0.00013,11.33243]
[1777866883221,40.82,80163.95,0.0,0.16648,0.00013,11.33243]
[1777866883261,40.82,80163.95,0.0,0.16648,0.00013,11.33243]
[1777866883464,40.82,80163.95,0.0,0.16648,0.00013,11.33243]
[1777866883563,40.82,80176.14,0.0,0.16813,0.00014,11.40645]
[1777866885577,40.82,80176.14,0.0,0.16813,0.00014,11.40645]
[1777866885854,40.82,80173.56,0.0,0.16779,0.00014,11.39089]
[1777866890070,40.82,80180.3,0.0,0.1687,0.00014,11.43177]
[1777866893331,40.82,80181.23,0.0,0.16883,0.00014,11.43732]
[1777866899991,40.82,80175.31,0.0,0.16802,0.00014,11.40125]
[1777866901978,40.82,80173.05,0.0,0.16771,0.00014,11.3875]
[1777866903801,40.82,80183.83,0.0,0.16917,0.00014,11.45273]
[1777866908195,40.82,80179.23,0.0,0.16854,0.00014,11.42452]
[1777866912899,40.82,80176.98,0.0,0.16823,0.00014,11.41064]
[1777866917910,40.82,80186.7,0.0,0.16954,0.00014,11.46905]
[1777866923393,40.82,80180.23,0.0,0.16864,0.00014,11.42934]
[1777866923413,40.82,80180.23,0.0,0.16864,0.00014,11.42934]
[1777866929399,40.81,80182.69,0.0,0.16897,0.00014,11.44368]
[1777866934434,40.81,80182.29,0.0,0.16883,0.00014,11.43424]
[1777866939469,40.81,80184.29,0.0,0.16909,0.00014,11.4459]
[1777866941593,40.81,80184.03,0.0,0.16905,0.00014,11.44423]
[1777866942359,40.81,80184.85,0.0,0.16916,0.00014,11.44911]
[1777866945354,40.81,80190.41,0.0,0.16992,0.00014,11.48257]
[1777866950827,40.81,80190.02,0.0,0.16984,0.00014,11.47935]
[1777866950973,40.81,80190.02,0.0,0.16984,0.00014,11.47935]
[1777866953266,40.8,80192.21,0.0,0.17013,0.00014,11.49218]
[1777866953478,40.8,80192.21,0.0,0.17013,0.00014,11.49218]
[1777866953504,40.8,80192.21,0.0,0.17013,0.00014,11.49218]
[1777866953574,40.8,80192.21,0.0,0.17013,0.00014,11.49218]
[1777866953640,40.8,80192.21,0.0,0.17013,0.00014,11.49218]
[1777866953743,40.8,80192.21,0.0,0.17013,0.00014,11.49218]
[1777866953861,40.8,80192.21,0.0,0.17013,0.00014,11.49218]
[1777866953915,40.8,80192.21,0.0,0.17013,0.00014,11.49218]
[1777866954005,40.8,80213.03,0.0,0.17299,0.00014,11.61814]
[1777866954141,40.8,80213.03,0.0,0.17299,0.00014,11.61814]
[1777866954188,40.8,80213.03,0.0,0.17299,0.00014,11.61814]
[1777866954338,40.8,80213.03,0.0,0.17299,0.00014,11.61814]
[1777866954366,40.8,80213.03,0.0,0.17299,0.00014,11.61814]
[1777866954547,40.8,80213.03,0.0,0.17299,0.00014,11.61814]
[1777866954978,40.8,80213.03,0.0,0.17299,0.00014,11.61814]
[1777866954991,40.8,80213.03,0.0,0.17299,0.00014,11.61814]
[1777866955027,40.8,80213.03,0.0,0.17299,0.00014,11.61814]
[1777866955038,40.8,80220.02,0.0,0.17395,0.00014,11.66032]
[1777866955059,40.8,80220.02,0.0,0.17395,0.00014,11.66032]
[1777866955226,40.8,80220.02,0.0,0.17395,0.00014,11.66032]
[1777866955269,40.8,80220.02,0.0,0.17395,0.00014,11.66032]
[1777866955317,40.8,80220.02,0.0,0.17395,0.00014,11.66032]
[1777866955358,40.8,80220.02,0.0,0.17395,0.00014,11.66032]
[1777866955581,40.8,80220.02,0.0,0.17395,0.00014,11.66013]
[1777866956217,40.8,80220.02,0.0,0.17395,0.00014,11.66013]
[1777866956252,40.8,80220.02,0.0,0.17395,0.00014,11.66013]
[1777866956511,40.8,80220.02,0.0,0.17395,0.00014,11.66013]
[1777866956556,40.8,80220.02,0.0,0.17395,0.00014,11.66013]
[1777866956634,40.8,80221.7,0.0,0.17418,0.00014,11.67011]
[1777866957224,40.8,80221.7,0.0,0.17418,0.00014,11.67011]
[1777866957309,40.8,80221.7,0.0,0.17418,0.00014,11.67011]
[1777866957341,40.8,80221.7,0.0,0.17418,0.00014,11.67011]
[1777866957689,40.8,80221.7,0.0,0.17418,0.00014,11.67011]
[1777866957738,40.8,80221.7,0.0,0.17418,0.00014,11.67011]
[1777866957838,40.8,80223.2,0.0,0.17438,0.00014,11.67899]
[1777866959248,40.8,80217.39,0.0,0.17357,0.00014,11.64361]
[1777866959275,40.8,80217.39,0.0,0.17357,0.00014,11.64361]
[1777866959824,40.8,80217.39,0.0,0.17357,0.00014,11.64361]
[1777866959890,40.8,80217.39,0.0,0.17357,0.00014,11.64361]
[1777866959926,40.8,80216.71,0.0,0.17347,0.00014,11.63933]
[1777866961272,40.8,80216.71,0.0,0.17347,0.00014,11.63917]
[1777866961953,40.8,80216.04,0.0,0.17337,0.00014,11.63496]
[1777866962539,40.8,80216.04,0.0,0.17337,0.00014,11.63496]
[1777866962968,40.8,80216.04,0.0,0.17337,0.00014,11.63496]
[1777866963305,40.8,80218.15,0.0,0.17366,0.00014,11.64758]
[1777866963334,40.8,80218.15,0.0,0.17366,0.00014,11.64758]
[1777866963637,40.8,80218.15,0.0,0.17366,0.00014,11.64757]
[1777866965308,40.8,80219.52,0.0,0.17385,0.00014,11.65569]
[1777866965849,40.8,80219.52,0.0,0.17385,0.00014,11.65569]
[1777866965871,40.8,80218.74,0.0,0.17373,0.00014,11.65078]
[1777866967389,40.8,80224.34,0.0,0.17451,0.00014,11.6845]
[1777866967435,40.8,80224.34,0.0,0.17451,0.00014,11.6845]
[1777866967460,40.8,80224.34,0.0,0.17451,0.00014,11.6845]
[1777866967667,40.8,80224.34,0.0,0.17451,0.00014,11.68451]
[1777866969396,40.79,80218.57,0.0,0.1737,0.00014,11.64938]
[1777866969483,40.79,80218.57,0.0,0.1737,0.00014,11.64938]
[1777866969952,40.79,80221.53,0.0,0.17411,0.00014,11.66712]
[1777866971037,40.79,80229.45,0.0,0.1752,0.00014,11.7149]
[1777866976053,40.79,80226.29,0.0,0.17477,0.00014,11.6959]
[1777866981056,40.79,80225.17,0.0,0.1746,0.00014,11.68885]
[1777866986056,40.79,80223.77,0.0,0.1744,0.00014,11.67976]
[1777866991063,40.79,80223.17,0.0,0.17429,0.00014,11.67501]
[1777866993343,40.78,80228.05,0.0,0.17488,0.00014,11.6973]
[1777866993446,40.78,80228.05,0.0,0.17488,0.00014,11.6973]
[1777866993557,40.78,80228.05,0.0,0.17488,0.00014,11.6973]
[1777866993950,40.78,80232.12,0.0,0.17544,0.00014,11.72171]
[1777866996921,40.78,80235.58,0.0,0.17592,0.00014,11.74261]
[1777866997064,40.78,80235.58,0.0,0.17592,0.00014,11.74261]
[1777866997072,40.78,80246.06,0.0,0.17738,0.00014,11.80587]
[1777866997204,40.78,80246.06,0.0,0.17738,0.00014,11.80587]
[1777866997491,40.78,80246.06,0.0,0.17738,0.00014,11.80587]
[1777866997612,40.78,80246.06,0.0,0.17738,0.00014,11.80587]
[1777866997771,40.78,80246.06,0.0,0.17738,0.00014,11.80587]
[1777866997831,40.78,80246.06,0.0,0.17738,0.00014,11.80587]
[1777866997972,40.78,80246.06,0.0,0.17738,0.00014,11.80587]
[1777866997999,40.78,80246.06,0.0,0.17738,0.00014,11.80587]
[1777866998090,40.78,80252.21,0.0,0.17825,0.00014,11.84292]
[1777866998175,40.78,80252.21,0.0,0.17825,0.00014,11.84292]
[1777866998208,40.78,80252.21,0.0,0.17825,0.00014,11.84292]
[1777866998376,40.78,80252.21,0.0,0.17825,0.00014,11.84292]
[1777866998419,40.78,80252.21,0.0,0.17825,0.00014,11.84292]
[1777866998420,40.78,80252.21,0.0,0.17825,0.00014,11.84292]
[1777866998449,40.78,80252.21,0.0,0.17825,0.00014,11.84292]
[1777866999230,40.78,80252.21,0.0,0.17824,0.00014,11.84287]
[1777866999257,40.78,80252.21,0.0,0.17824,0.00014,11.84287]
[1777866999272,40.78,80252.21,0.0,0.17824,0.00014,11.84287]
[1777866999708,40.78,80252.21,0.0,0.17824,0.00014,11.84287]
[1777866999717,40.78,80252.21,0.0,0.17824,0.00014,11.84287]
[1777866999725,40.78,80252.21,0.0,0.17824,0.00014,11.84287]
[1777866999747,40.78,80252.21,0.0,0.17824,0.00014,11.84287]
[1777866999954,40.78,80252.21,0.0,0.17824,0.00014,11.84287]
[1777866999992,40.78,80252.21,0.0,0.17824,0.00014,11.84287]
[1777867000094,40.78,80251.7,0.0,0.17817,0.00014,11.83969]
[1777867000114,40.78,80251.7,0.0,0.17817,0.00014,11.83969]
[1777867000989,40.78,80251.7,0.0,0.17817,0.00014,11.83969]
[1777867001010,40.78,80251.7,0.0,0.17817,0.00014,11.83969]
[1777867001091,40.78,80251.32,0.0,0.17811,0.00014,11.8373]
[1777867002013,40.78,80251.32,0.0,0.17811,0.00014,11.8373]
[1777867002053,40.78,80251.32,0.0,0.17811,0.00014,11.8373]
[1777867002021,40.78,80251.03,0.0,0.17807,0.00014,11.83545]
[1777867002164,40.78,80251.03,0.0,0.17807,0.00014,11.83545]
[1777867002204,40.78,80251.03,0.0,0.17807,0.00014,11.83545]
[1777867003052,40.78,80246.31,0.0,0.17741,0.00014,11.80682]
[1777867003383,40.78,80246.31,0.0,0.17741,0.00014,11.80682]
[1777867003399,40.78,80246.31,0.0,0.17741,0.00014,11.80682]
[1777867004027,40.78,80246.19,0.0,0.17739,0.00014,11.806]
[1777867006942,40.78,80253.78,0.0,0.17845,0.00014,11.85171]
[1777867008927,40.78,80256.02,0.0,0.17877,0.00014,11.86531]
[1777867009028,40.78,80254.77,0.0,0.17859,0.00014,11.85781]
[1777867015004,40.78,80253.56,0.0,0.17843,0.00014,11.85074]
[1777867017836,40.78,80253.29,0.0,0.17839,0.00014,11.84919]
[1777867018026,40.78,80253.19,0.0,0.17838,0.00014,11.84862]
[1777867023059,40.78,80252.02,0.0,0.17822,0.00014,11.84174]
[1777867028093,40.78,80251.83,0.0,0.17817,0.00014,11.83992]
[1777867031114,40.78,80244.47,0.0,0.17713,0.00014,11.79504]
[1777867031587,40.78,80244.47,0.0,0.17713,0.00014,11.79504]
[1777867031918,40.78,80244.47,0.0,0.17713,0.00014,11.79504]
[1777867032122,40.78,80243.17,0.0,0.17695,0.00014,11.7871]
[1777867032404,40.78,80243.17,0.0,0.17695,0.00014,11.7871]
[1777867035293,40.78,80240.61,0.0,0.17658,0.00014,11.77146]
[1777867041185,40.77,80234.96,0.0,0.17577,0.00014,11.73638]
[1777867046220,40.77,80237.35,0.0,0.17608,0.00014,11.74988]
[1777867048042,40.77,80237.35,0.0,0.17608,0.00014,11.74988]
[1777867050449,40.77,80237.24,0.0,0.17606,0.00014,11.7486]
[1777867050568,40.77,80237.24,0.0,0.17606,0.00014,11.7486]
[1777867055659,40.76,80236.23,0.0,0.17581,0.00014,11.73475]
[1777867058333,40.76,80236.92,0.0,0.1759,0.00014,11.73838]
[1777867059873,40.76,80224.85,0.0,0.17421,0.00014,11.6649]
[1777867065004,40.76,80227.17,0.0,0.17452,0.00014,11.67858]
[1777867067936,40.76,80219.09,0.0,0.17339,0.00014,11.62933]
[1777867073414,40.75,80217.46,0.0,0.17314,0.00014,11.6185]
[1777867075644,40.75,80221.27,0.0,0.17367,0.00014,11.64145]
[1777867076160,40.75,80215.49,0.0,0.17286,0.00014,11.60624]
[1777867077905,40.75,80215.32,0.0,0.17284,0.00014,11.60509]
[1777867078116,40.75,80214.22,0.0,0.17268,0.00014,11.5983]
[1777867081304,40.75,80215.39,0.0,0.17284,0.00014,11.60506]
[1777867081324,40.75,80215.39,0.0,0.17284,0.00014,11.60506]
[1777867082371,40.75,80221.92,0.0,0.17374,0.00014,11.64453]
[1777867083172,40.75,80230.54,0.0,0.17494,0.00014,11.69674]
[1777867083320,40.75,80230.54,0.0,0.17494,0.00014,11.69674]
[1777867083339,40.75,80230.54,0.0,0.17494,0.00014,11.69674]
[1777867083484,40.75,80230.54,0.0,0.17493,0.00014,11.69666]
[1777867084989,40.75,80230.54,0.0,0.17493,0.00014,11.69666]
[1777867085044,40.75,80230.54,0.0,0.17493,0.00014,11.69666]
[1777867085178,40.75,80233.61,0.0,0.17536,0.00014,11.71514]
[1777867085332,40.75,80233.61,0.0,0.17536,0.00014,11.71514]
[1777867086160,40.75,80238.5,0.0,0.17604,0.00014,11.74469]
[1777867087361,40.75,80239.82,0.0,0.17622,0.00014,11.75258]
[1777867087365,40.75,80239.82,0.0,0.17622,0.00014,11.75258]
[1777867087379,40.75,80239.82,0.0,0.17622,0.00014,11.75258]
[1777867089406,40.75,80241.45,0.0,0.17645,0.00014,11.76222]
[1777867089447,40.75,80241.45,0.0,0.17645,0.00014,11.76222]
[1777867089527,40.75,80241.45,0.0,0.17644,0.00014,11.7621]
[1777867091444,40.75,80240.71,0.0,0.17634,0.00014,11.75751]
[1777867092176,40.74,80240.1,0.0,0.17625,0.00014,11.75371]
[1777867093466,40.74,80240.34,0.0,0.17628,0.00014,11.75506]
[1777867093468,40.74,80240.34,0.0,0.17628,0.00014,11.75506]
[1777867093475,40.74,80240.34,0.0,0.17628,0.00014,11.75506]
[1777867095503,40.74,80240.33,0.0,0.17627,0.00014,11.75478]
[1777867095521,40.74,80240.33,0.0,0.17627,0.00014,11.75478]
[1777867095678,40.74,80240.33,0.0,0.17627,0.00014,11.75478]
[1777867096365,40.74,80239.28,0.0,0.17612,0.00014,11.74832]
[1777867097525,40.74,80236.35,0.0,0.17571,0.00014,11.73049]
[1777867097550,40.74,80236.35,0.0,0.17571,0.00014,11.73049]
[1777867098041,40.74,80236.35,0.0,0.17571,0.00014,11.73049]
[1777867098123,40.74,80236.35,0.0,0.17571,0.00014,11.73049]
[1777867099572,40.74,80235.73,0.0,0.17562,0.00014,11.72661]
[1777867099955,40.74,80231.72,0.0,0.17506,0.00014,11.70228]
[1777867103880,40.74,80218.31,0.0,0.1732,0.00014,11.62093]
[1777867106283,40.74,80216.58,0.0,0.17295,0.00014,11.61029]
[1777867107206,40.74,80223.32,0.0,0.17389,0.00014,11.65109]
[1777867107718,40.74,80223.32,0.0,0.17389,0.00014,11.65109]
[1777867107731,40.74,80223.32,0.0,0.17389,0.00014,11.65109]
[1777867108501,40.74,80225.27,0.0,0.17415,0.00014,11.66279]
[1777867108659,40.74,80225.27,0.0,0.17416,0.00014,11.663]
[1777867109762,40.74,80225.27,0.0,0.17416,0.00014,11.663]
[1777867109790,40.74,80225.27,0.0,0.17416,0.00014,11.663]
[1777867109833,40.74,80231.68,0.0,0.17505,0.00014,11.70188]
[1777867111770,40.74,80231.68,0.0,0.17505,0.00014,11.70187]
[1777867112185,40.74,80233.58,0.0,0.17524,0.00014,11.70678]
[1777867115651,40.74,80232.96,0.0,0.17515,0.00014,11.70258]
[1777867115664,40.74,80232.96,0.0,0.17515,0.00014,11.70258]
[1777867115798,40.74,80232.96,0.0,0.17515,0.00014,11.70258]
[1777867117885,40.74,80236.1,0.0,0.17559,0.00014,11.72189]
[1777867117895,40.74,80236.1,0.0,0.17559,0.00014,11.72189]
[1777867119922,40.74,80237.65,0.0,0.17581,0.00014,11.73133]
[1777867119926,40.74,80237.65,0.0,0.17581,0.00014,11.73133]
[1777867119936,40.74,80237.65,0.0,0.17581,0.00014,11.73133]
[1777867121960,40.74,80237.97,0.0,0.17585,0.00014,11.73309]
[1777867123675,40.74,80237.94,0.0,0.17585,0.00014,11.73305]
[1777867128075,40.74,80237.97,0.0,0.17585,0.00014,11.73298]
[1777867128080,40.74,80237.97,0.0,0.17585,0.00014,11.73298]
[1777867128109,40.74,80237.97,0.0,0.17585,0.00014,11.73298]
[1777867128176,40.74,80237.77,0.0,0.17582,0.00014,11.73186]
[1777867128984,40.74,80237.77,0.0,0.17582,0.00014,11.73186]
[1777867128991,40.74,80237.77,0.0,0.17582,0.00014,11.73186]
[1777867129271,40.74,80237.77,0.0,0.17582,0.00014,11.73185]
[1777867130098,40.74,80237.77,0.0,0.17582,0.00014,11.73185]
[1777867130102,40.74,80237.77,0.0,0.17582,0.00014,11.73185]
[1777867130111,40.74,80237.77,0.0,0.17582,0.00014,11.73185]
[1777867132122,40.74,80235.8,0.0,0.17555,0.00014,11.71993]
[1777867132124,40.74,80235.8,0.0,0.17555,0.00014,11.71993]
[1777867132158,40.74,80235.8,0.0,0.17555,0.00014,11.71993]
[1777867132207,40.74,80237.52,0.0,0.17579,0.00014,11.73035]
[1777867134175,40.74,80239.09,0.0,0.17601,0.00014,11.73986]
[1777867134271,40.74,80241.17,0.0,0.1763,0.00014,11.75246]
[1777867136194,40.74,80241.39,0.0,0.17633,0.00014,11.75378]
[1777867136211,40.74,80241.39,0.0,0.17633,0.00014,11.75378]
[1777867136224,40.74,80241.39,0.0,0.17633,0.00014,11.75378]
[1777867140249,40.74,80242.55,0.0,0.17649,0.00014,11.76073]
[1777867140257,40.74,80242.55,0.0,0.17649,0.00014,11.76073]
[1777867140265,40.74,80242.55,0.0,0.17649,0.00014,11.76073]
[1777867140475,40.74,80242.71,0.0,0.17651,0.00014,11.76168]
[1777867140592,40.74,80242.71,0.0,0.17651,0.00014,11.76168]
[1777867140622,40.74,80242.71,0.0,0.17651,0.00014,11.76168]
[1777867140719,40.74,80242.71,0.0,0.17651,0.00014,11.76168]
[1777867140886,40.74,80242.71,0.0,0.17651,0.00014,11.76165]
[1777867142299,40.74,80242.71,0.0,0.17651,0.00014,11.76165]
[1777867142149,40.74,80251.61,0.0,0.17776,0.00014,11.81548]
[1777867143266,40.74,80251.22,0.0,0.1777,0.00014,11.81304]
[1777867148270,40.74,80248.79,0.0,0.17736,0.00014,11.79818]
[1777867153288,40.74,80250.5,0.0,0.17759,0.00014,11.8081]
[1777867158301,40.73,80253.17,0.0,0.17795,0.00014,11.82361]
[1777867163310,40.73,80254.37,0.0,0.17812,0.00014,11.83078]
[1777867167349,40.73,80246.98,0.0,0.17707,0.00014,11.78572]
[1777867167818,40.73,80246.98,0.0,0.17707,0.00014,11.78572]
[1777867168079,40.73,80246.98,0.0,0.17707,0.00014,11.78561]
[1777867173113,40.73,80247.59,0.0,0.17706,0.00014,11.78206]
[1777867178150,40.73,80250.73,0.0,0.17749,0.00014,11.80032]
[1777867178964,40.73,80250.73,0.0,0.17749,0.00014,11.80032]
[1777867179007,40.73,80250.73,0.0,0.17749,0.00014,11.80032]
[1777867180992,40.73,80251.27,0.0,0.17755,0.00014,11.80326]
[1777867181171,40.72,80252.26,0.0,0.17769,0.00014,11.80909]
[1777867186257,40.72,80255.24,0.0,0.1781,0.00014,11.82674]
[1777867191269,40.72,80258.3,0.0,0.17853,0.00014,11.84505]
[1777867193979,40.72,80263.93,0.0,0.17932,0.00014,11.87891]
[1777867193991,40.72,80263.93,0.0,0.17932,0.00014,11.87891]
[1777867194263,40.72,80264.99,0.0,0.17947,0.00014,11.88521]
[1777867195329,40.72,80271.9,0.0,0.18045,0.00014,11.92692]
[1777867201314,40.72,80275.88,0.0,0.18101,0.00014,11.95094]
[1777867204339,40.72,80283.94,0.0,0.18216,0.00014,11.99965]
[1777867205344,40.72,80291.72,0.0,0.18327,0.00014,12.04648]
[1777867208333,40.72,80291.49,0.0,0.18325,0.00014,12.04526]
[1777867208515,40.72,80293.47,0.0,0.18353,0.00014,12.0573]
[1777867210040,40.72,80295.19,0.0,0.18378,0.00014,12.06778]
[1777867212416,40.72,80306.63,0.0,0.18542,0.00014,12.13645]
[1777867217429,40.72,80305.84,0.0,0.1853,0.00014,12.13131]
[1777867219651,40.72,80305.62,0.0,0.18526,0.00014,12.1298]
[1777867220434,40.72,80305.6,0.0,0.18526,0.00014,12.12959]
[1777867220509,40.72,80305.6,0.0,0.18526,0.00014,12.12959]
[1777867220787,40.72,80312.17,0.0,0.18621,0.00014,12.16909]
[1777867222540,40.72,80324.78,0.0,0.18805,0.00015,12.24515]
[1777867226059,40.72,80309.3,0.0,0.18579,0.00014,12.15179]
[1777867231964,40.72,80307.05,0.0,0.18545,0.00014,12.13771]
[1777867233102,40.72,80307.62,0.0,0.18546,0.00014,12.13447]
[1777867233154,40.72,80307.62,0.0,0.18546,0.00014,12.13447]
[1777867233257,40.71,80297.2,0.0,0.18395,0.00014,12.07155]
[1777867233728,40.71,80287.14,0.0,0.18251,0.00014,12.01083]
[1777867236130,40.71,80294.13,0.0,0.18351,0.00014,12.05304]
[1777867237945,40.71,80296.81,0.0,0.1839,0.00014,12.06909]
[1777867237967,40.71,80296.81,0.0,0.1839,0.00014,12.06909]
[1777867237981,40.71,80294.45,0.0,0.18355,0.00014,12.05472]
[1777867239171,40.71,80294.45,0.0,0.18355,0.00014,12.05472]
[1777867239212,40.71,80294.45,0.0,0.18355,0.00014,12.05472]
[1777867239479,40.71,80295.36,0.0,0.18368,0.00014,12.0601]
[1777867239517,40.71,80295.36,0.0,0.18368,0.00014,12.0601]
[1777867241943,40.71,80295.93,0.0,0.18376,0.00014,12.06329]
[1777867241982,40.71,80295.93,0.0,0.18376,0.00014,12.06329]
[1777867242376,40.71,80295.93,0.0,0.18376,0.00014,12.06329]
[1777867242386,40.71,80295.93,0.0,0.18376,0.00014,12.06329]
[1777867242396,40.71,80294.55,0.0,0.18356,0.00014,12.055]
[1777867247818,40.71,80291.06,0.0,0.18307,0.00014,12.03428]
[1777867248831,40.71,80293.08,0.0,0.18336,0.00014,12.04655]
[1777867248856,40.71,80293.08,0.0,0.18336,0.00014,12.04655]
[1777867248933,40.71,80294.95,0.0,0.18363,0.00014,12.0579]
[1777867250019,40.71,80294.95,0.0,0.18363,0.00014,12.0579]
[1777867250265,40.71,80294.95,0.0,0.18363,0.00014,12.0579]
[1777867251329,40.71,80306.29,0.0,0.18527,0.00014,12.12637]
[1777867253254,40.71,80308.98,0.0,0.18565,0.00014,12.14255]
[1777867253290,40.71,80308.98,0.0,0.18565,0.00014,12.14255]
[1777867253391,40.71,80308.25,0.0,0.18555,0.00014,12.1381]
[1777867258402,40.72,80310.34,0.0,0.18587,0.00014,12.15148]
[1777867263355,40.72,80319.79,0.0,0.18724,0.00015,12.20836]
[1777867265833,40.72,80320.29,0.0,0.18731,0.00015,12.21116]
[1777867266881,40.72,80327.82,0.0,0.1884,0.00015,12.25626]
[1777867267828,40.72,80327.82,0.0,0.1884,0.00015,12.25626]
[1777867275201,40.72,80322.25,0.0,0.1876,0.00015,12.2231]
[1777867277837,40.72,80321.22,0.0,0.18745,0.00015,12.21703]
[1777867277862,40.72,80321.22,0.0,0.18745,0.00015,12.21703]
[1777867277938,40.72,80320.46,0.0,0.18735,0.00015,12.21278]
[1777867278883,40.72,80320.46,0.0,0.18735,0.00015,12.21278]
[1777867278902,40.72,80320.46,0.0,0.18735,0.00015,12.21278]
[1777867279032,40.72,80320.46,0.0,0.18735,0.00015,12.21278]
[1777867279131,40.72,80321.22,0.0,0.18747,0.00015,12.21766]
[1777867280956,40.72,80328.31,0.0,0.18851,0.00015,12.2606]
[1777867286611,40.72,80330.5,0.0,0.18884,0.00015,12.27418]
[1777867291951,40.73,80329.21,0.0,0.18859,0.00015,12.26027]
[1777867292924,40.73,80329.21,0.0,0.18859,0.00015,12.26027]
[1777867292969,40.73,80329.21,0.0,0.18859,0.00015,12.26027]
[1777867293003,40.73,80329.65,0.0,0.18865,0.00015,12.26297]
[1777867294149,40.73,80329.65,0.0,0.18865,0.00015,12.26297]
[1777867294182,40.73,80329.65,0.0,0.18865,0.00015,12.26297]
[1777867295427,40.73,80329.47,0.0,0.18863,0.00015,12.26195]
[1777867295468,40.73,80328.6,0.0,0.1885,0.00015,12.25678]
[1777867301015,40.73,80332.48,0.0,0.18909,0.00015,12.28093]
[1777867304289,40.73,80346.46,0.0,0.19114,0.00015,12.3649]
[1777867309354,40.73,80340.5,0.0,0.19027,0.00015,12.32925]
[1777867310823,40.73,80337.27,0.0,0.18978,0.00015,12.30913]
[1777867310854,40.73,80337.27,0.0,0.18978,0.00015,12.30913]
[1777867311087,40.73,80330.48,0.0,0.18877,0.00015,12.2679]
[1777867312282,40.73,80330.48,0.0,0.18877,0.00015,12.2679]
[1777867312422,40.73,80330.48,0.0,0.18877,0.00015,12.2679]
[1777867312453,40.73,80329.23,0.0,0.18859,0.00015,12.26039]
[1777867314107,40.73,80343.11,0.0,0.19063,0.00015,12.34388]
[1777867319359,40.73,80343.01,0.0,0.19062,0.00015,12.34346]
[1777867325187,40.73,80347.24,0.0,0.19125,0.00015,12.36934]
[1777867330222,40.73,80343.0,0.0,0.19063,0.00015,12.34387]
[1777867333240,40.73,80349.38,0.0,0.19157,0.00015,12.38214]
[1777867338349,40.73,80345.21,0.0,0.19095,0.00015,12.35714]
[1777867344319,40.73,80348.77,0.0,0.19148,0.00015,12.3785]
[1777867348977,40.73,80351.36,0.0,0.19186,0.00015,12.394]
[1777867350361,40.73,80361.12,0.0,0.1933,0.00015,12.4524]
[1777867354521,40.73,80366.99,0.0,0.19409,0.00015,12.48066]
[1777867355395,40.73,80368.39,0.0,0.1943,0.00015,12.48883]
[1777867359427,40.73,80375.87,0.0,0.19542,0.00015,12.53384]
[1777867364463,40.73,80377.43,0.0,0.19566,0.00015,12.54327]
[1777867367865,40.73,80378.75,0.0,0.19586,0.00015,12.55138]
[1777867367914,40.73,80378.75,0.0,0.19586,0.00015,12.55138]
[1777867368490,40.73,80378.42,0.0,0.19581,0.00015,12.54929]
[1777867368993,40.73,80378.42,0.0,0.19581,0.00015,12.54929]
[1777867369029,40.73,80378.42,0.0,0.19581,0.00015,12.54929]
[1777867369497,40.73,80391.71,0.0,0.19781,0.00015,12.62881]
[1777867370932,40.73,80391.98,0.0,0.19785,0.00015,12.63035]
[1777867371510,40.73,80393.05,0.0,0.198,0.00015,12.63666]
[1777867376546,40.73,80386.5,0.0,0.19701,0.00015,12.59726]
[1777867379157,40.73,80383.82,0.0,0.1966,0.00015,12.58106]
[1777867379203,40.73,80383.82,0.0,0.1966,0.00015,12.58106]
[1777867379567,40.73,80376.42,0.0,0.1955,0.00015,12.53709]
[1777867380679,40.73,80370.12,0.0,0.19457,0.00015,12.49976]
[1777867385427,40.73,80363.68,0.0,0.19365,0.00015,12.46257]
[1777867386282,40.73,80363.68,0.0,0.19365,0.00015,12.46257]
[1777867386360,40.73,80363.68,0.0,0.19365,0.00015,12.46257]
[1777867386389,40.73,80354.19,0.0,0.19224,0.00015,12.4056]
[1777867387224,40.73,80354.19,0.0,0.19224,0.00015,12.4056]
[1777867387432,40.73,80346.69,0.0,0.19113,0.00015,12.36056]
[1777867387997,40.73,80346.69,0.0,0.19113,0.00015,12.36056]
[1777867388051,40.73,80346.69,0.0,0.19113,0.00015,12.36056]
[1777867388059,40.73,80346.69,0.0,0.19113,0.00015,12.36056]
[1777867388116,40.73,80346.69,0.0,0.19113,0.00015,12.36056]
[1777867388142,40.73,80346.69,0.0,0.19113,0.00015,12.36056]
[1777867388319,40.73,80346.69,0.0,0.19113,0.00015,12.36056]
[1777867388348,40.73,80346.69,0.0,0.19113,0.00015,12.36056]
[1777867388528,40.73,80346.69,0.0,0.19113,0.00015,12.36056]
[1777867388558,40.73,80346.69,0.0,0.19113,0.00015,12.36056]
[1777867388390,40.73,80335.08,0.0,0.18942,0.00015,12.2907]
[1777867388761,40.73,80335.08,0.0,0.18942,0.00015,12.2907]
[1777867389318,40.73,80335.08,0.0,0.18942,0.00015,12.2907]
[1777867389534,40.73,80327.46,0.0,0.18831,0.00015,12.24508]
[1777867389741,40.73,80327.46,0.0,0.18831,0.00015,12.24508]
[1777867389743,40.73,80327.46,0.0,0.18831,0.00015,12.24508]
[1777867389769,40.73,80327.46,0.0,0.18831,0.00015,12.24508]
[1777867390007,40.73,80325.0,0.0,0.18795,0.00015,12.23025]
[1777867390582,40.73,80325.0,0.0,0.18795,0.00015,12.23025]
[1777867390615,40.73,80325.0,0.0,0.18795,0.00015,12.23025]
[1777867390896,40.73,80325.0,0.0,0.18795,0.00015,12.23025]
[1777867390927,40.73,80325.0,0.0,0.18795,0.00015,12.23025]
[1777867390931,40.73,80316.37,0.0,0.1867,0.00015,12.17858]
[1777867391694,40.73,80316.37,0.0,0.1867,0.00015,12.17858]
[1777867391702,40.73,80316.37,0.0,0.1867,0.00015,12.17858]
[1777867391735,40.73,80316.37,0.0,0.1867,0.00015,12.17858]
[1777867392072,40.73,80316.37,0.0,0.1867,0.00015,12.17858]
[1777867392083,40.73,80316.37,0.0,0.1867,0.00015,12.17858]
[1777867392099,40.73,80316.37,0.0,0.1867,0.00015,12.17858]
[1777867392443,40.73,80315.64,0.0,0.18659,0.00015,12.17436]
[1777867396407,40.74,80308.69,0.0,0.18559,0.00014,12.13266]
[1777867397898,40.74,80308.82,0.0,0.18561,0.00014,12.13352]
[1777867397946,40.74,80308.82,0.0,0.18561,0.00014,12.13352]
[1777867398480,40.74,80308.5,0.0,0.18557,0.00014,12.13166]
[1777867401485,40.74,80301.12,0.0,0.18451,0.00014,12.08744]
[1777867407339,40.74,80298.42,0.0,0.18411,0.00014,12.07097]
[1777867412803,40.73,80302.37,0.0,0.1846,0.00014,12.08795]
[1777867414373,40.73,80302.37,0.0,0.1846,0.00014,12.08795]
[1777867414475,40.73,80302.37,0.0,0.1846,0.00014,12.08795]
[1777867414590,40.73,80313.47,0.0,0.1862,0.00015,12.15467]
[1777867414682,40.73,80313.47,0.0,0.1862,0.00015,12.15467]
[1777867415602,40.73,80313.47,0.0,0.1862,0.00015,12.15467]
[1777867415528,40.73,80336.42,0.0,0.18955,0.00015,12.29251]
[1777867415780,40.73,80336.42,0.0,0.18955,0.00015,12.29251]
[1777867416202,40.73,80357.54,0.0,0.19266,0.00015,12.41912]
[1777867416749,40.73,80357.54,0.0,0.19266,0.00015,12.41912]
[1777867417352,40.73,80357.54,0.0,0.19266,0.00015,12.41912]
[1777867417451,40.73,80360.57,0.0,0.19311,0.00015,12.4372]
[1777867417795,40.73,80360.57,0.0,0.19311,0.00015,12.4372]
[1777867418637,40.73,80361.95,0.0,0.19331,0.00015,12.44531]
[1777867418678,40.73,80361.95,0.0,0.19331,0.00015,12.44531]
[1777867419227,40.73,80362.56,0.0,0.1934,0.00015,12.44895]
[1777867419852,40.73,80362.56,0.0,0.1934,0.00015,12.44895]
[1777867419862,40.73,80362.56,0.0,0.1934,0.00015,12.44895]
[1777867419960,40.73,80362.56,0.0,0.1934,0.00015,12.44895]
[1777867419989,40.73,80362.56,0.0,0.1934,0.00015,12.44895]
[1777867420041,40.73,80368.4,0.0,0.19426,0.00015,12.48371]
[1777867420719,40.73,80368.4,0.0,0.19426,0.00015,12.48371]
[1777867421139,40.73,80368.4,0.0,0.19426,0.00015,12.48371]
[1777867421357,40.73,80368.4,0.0,0.19426,0.00015,12.48371]
[1777867421470,40.73,80368.4,0.0,0.19426,0.00015,12.48371]
[1777867421518,40.73,80377.1,0.0,0.19555,0.00015,12.53549]
[1777867422027,40.73,80377.1,0.0,0.19555,0.00015,12.53549]
[1777867422066,40.73,80393.58,0.0,0.19802,0.00015,12.63351]
[1777867423244,40.73,80393.58,0.0,0.19802,0.00015,12.63351]
[1777867423290,40.73,80393.58,0.0,0.19802,0.00015,12.63351]
[1777867423302,40.73,80393.58,0.0,0.19802,0.00015,12.63351]
[1777867423741,40.73,80390.71,0.0,0.19758,0.00015,12.61632]
[1777867423806,40.73,80390.71,0.0,0.19758,0.00015,12.61632]
[1777867423999,40.73,80389.35,0.0,0.19738,0.00015,12.60823]
[1777867425021,40.73,80389.35,0.0,0.19738,0.00015,12.60823]
[1777867425036,40.73,80389.35,0.0,0.19738,0.00015,12.60823]
[1777867425534,40.73,80388.87,0.0,0.1973,0.00015,12.60517]
[1777867426190,40.73,80388.87,0.0,0.1973,0.00015,12.60517]
[1777867426226,40.73,80388.87,0.0,0.1973,0.00015,12.60517]
[1777867426404,40.73,80388.13,0.0,0.19719,0.00015,12.60085]
[1777867427562,40.73,80388.13,0.0,0.19719,0.00015,12.60085]
[1777867427600,40.73,80388.13,0.0,0.19719,0.00015,12.60085]
[1777867427607,40.73,80382.0,0.0,0.19628,0.00015,12.5644]
[1777867427973,40.73,80382.0,0.0,0.19628,0.00015,12.5644]
[1777867428885,40.73,80376.09,0.0,0.19539,0.00015,12.52912]
[1777867428921,40.73,80376.09,0.0,0.19539,0.00015,12.52912]
[1777867429574,40.73,80371.13,0.0,0.19465,0.00015,12.49939]
[1777867429987,40.73,80371.13,0.0,0.19465,0.00015,12.49939]
[1777867430082,40.73,80371.13,0.0,0.19465,0.00015,12.49939]
[1777867430117,40.73,80371.13,0.0,0.19465,0.00015,12.49939]
[1777867430687,40.73,80367.5,0.0,0.19412,0.00015,12.47804]
[1777867431458,40.73,80376.36,0.0,0.19545,0.00015,12.53124]
[1777867433498,40.73,80383.65,0.0,0.19654,0.00015,12.57478]
[1777867434188,40.73,80383.65,0.0,0.19654,0.00015,12.57478]
[1777867434345,40.73,80383.65,0.0,0.19654,0.00015,12.57478]
[1777867434453,40.73,80383.65,0.0,0.19654,0.00015,12.57478]
[1777867434613,40.73,80383.99,0.0,0.19659,0.00015,12.57681]
[1777867434650,40.73,80383.99,0.0,0.19659,0.00015,12.57681]
[1777867434781,40.73,80383.99,0.0,0.19659,0.00015,12.57681]
[1777867434922,40.73,80383.99,0.0,0.19659,0.00015,12.57681]
[1777867434956,40.73,80394.49,0.0,0.19816,0.00015,12.63924]
[1777867436065,40.73,80394.49,0.0,0.19816,0.00015,12.63924]
[1777867436166,40.73,80396.62,0.0,0.19849,0.00015,12.65214]
[1777867437392,40.73,80396.62,0.0,0.19849,0.00015,12.65214]
[1777867437401,40.73,80396.62,0.0,0.19849,0.00015,12.65214]
[1777867437443,40.73,80396.62,0.0,0.19849,0.00015,12.65214]
[1777867437447,40.73,80393.56,0.0,0.19803,0.00015,12.63412]
[1777867438057,40.73,80393.56,0.0,0.19803,0.00015,12.63412]
[1777867439994,40.73,80411.21,0.0,0.20071,0.00015,12.73942]
[1777867441006,40.73,80411.21,0.0,0.20071,0.00015,12.73942]
[1777867441233,40.73,80411.21,0.0,0.20071,0.00015,12.73942]
[1777867441234,40.73,80411.21,0.0,0.20071,0.00015,12.73942]
[1777867441250,40.73,80411.21,0.0,0.20071,0.00015,12.73942]
[1777867441334,40.74,80409.75,0.0,0.20049,0.00015,12.73094]
[1777867442452,40.74,80409.75,0.0,0.20049,0.00015,12.73094]
[1777867442481,40.74,80409.75,0.0,0.20049,0.00015,12.73094]
[1777867442594,40.74,80409.95,0.0,0.20053,0.00015,12.73232]
[1777867442954,40.74,80409.95,0.0,0.20053,0.00015,12.73232]
[1777867442979,40.74,80409.95,0.0,0.20053,0.00015,12.73232]
[1777867443101,40.74,80409.95,0.0,0.20053,0.00015,12.73232]
[1777867443626,40.74,80406.9,0.0,0.20007,0.00015,12.71442]
[1777867443774,40.74,80406.9,0.0,0.20007,0.00015,12.71442]
[1777867443785,40.74,80406.9,0.0,0.20007,0.00015,12.71442]
[1777867443802,40.74,80406.9,0.0,0.20007,0.00015,12.71442]
[1777867444280,40.74,80406.9,0.0,0.20007,0.00015,12.71442]
[1777867444319,40.74,80406.9,0.0,0.20007,0.00015,12.71442]
[1777867444326,40.74,80402.64,0.0,0.19942,0.00015,12.68891]
[1777867444792,40.74,80402.64,0.0,0.19942,0.00015,12.68891]
[1777867444825,40.74,80402.64,0.0,0.19942,0.00015,12.68891]
[1777867445811,40.74,80402.64,0.0,0.19942,0.00015,12.68876]
[1777867445839,40.74,80402.64,0.0,0.19942,0.00015,12.68876]
[1777867446033,40.74,80397.66,0.0,0.19866,0.00015,12.65902]
[1777867446913,40.74,80397.66,0.0,0.19866,0.00015,12.65902]
[1777867447160,40.74,80397.66,0.0,0.19866,0.00015,12.65902]
[1777867447189,40.73,80403.99,0.0,0.19962,0.00015,12.69656]
[1777867447806,40.73,80403.99,0.0,0.19962,0.00015,12.69656]
[1777867447855,40.73,80403.99,0.0,0.19962,0.00015,12.69656]
[1777867448626,40.73,80403.08,0.0,0.19948,0.00015,12.691]
[1777867448961,40.73,80403.08,0.0,0.19948,0.00015,12.691]
[1777867448995,40.73,80403.08,0.0,0.19948,0.00015,12.691]
[1777867450341,40.73,80399.76,0.0,0.19897,0.00015,12.67111]
[1777867450378,40.73,80399.76,0.0,0.19897,0.00015,12.67111]
[1777867450523,40.73,80399.76,0.0,0.19897,0.00015,12.67111]
[1777867450608,40.73,80398.12,0.0,0.19872,0.00015,12.66123]
[1777867452075,40.73,80406.49,0.0,0.19999,0.00015,12.71102]
[1777867453330,40.73,80406.49,0.0,0.19999,0.00015,12.71102]
[1777867454103,40.73,80405.49,0.0,0.19983,0.00015,12.70506]
[1777867455540,40.73,80408.04,0.0,0.20022,0.00015,12.7202]
[1777867455641,40.73,80415.64,0.0,0.20138,0.00015,12.76546]
[1777867457304,40.73,80415.55,0.0,0.20136,0.00015,12.765]
[1777867457403,40.74,80424.11,0.0,0.20267,0.00015,12.81598]
[1777867458141,40.74,80424.11,0.0,0.20267,0.00015,12.81598]
[1777867458175,40.74,80424.11,0.0,0.20267,0.00015,12.81598]
[1777867458424,40.74,80424.11,0.0,0.20267,0.00015,12.81598]
[1777867458547,40.74,80424.11,0.0,0.20267,0.00015,12.81598]
[1777867458586,40.74,80424.11,0.0,0.20267,0.00015,12.81598]
[1777867458621,40.74,80424.11,0.0,0.20267,0.00015,12.81598]
[1777867458647,40.74,80424.11,0.0,0.20267,0.00015,12.81598]
[1777867458649,40.74,80431.23,0.0,0.20377,0.00015,12.85827]
[1777867458785,40.74,80431.23,0.0,0.20377,0.00015,12.85827]
[1777867459881,40.74,80429.96,0.0,0.20358,0.00015,12.85093]
[1777867459891,40.74,80429.96,0.0,0.20358,0.00015,12.85093]
[1777867459909,40.74,80429.96,0.0,0.20358,0.00015,12.85093]
[1777867460387,40.74,80430.48,0.0,0.20366,0.00015,12.85419]
[1777867460973,40.74,80430.48,0.0,0.20366,0.00015,12.85419]
[1777867460999,40.74,80430.48,0.0,0.20366,0.00015,12.85419]
[1777867461143,40.74,80430.48,0.0,0.20366,0.00015,12.85438]
[1777867461658,40.74,80430.48,0.0,0.20366,0.00015,12.85438]
[1777867461693,40.74,80430.48,0.0,0.20366,0.00015,12.85438]
[1777867463307,40.74,80418.7,0.0,0.20188,0.00015,12.78499]
[1777867465085,40.74,80418.7,0.0,0.20188,0.00015,12.78512]
[1777867465399,40.74,80418.7,0.0,0.20188,0.00015,12.78512]
[1777867469196,40.74,80412.49,0.0,0.20096,0.00015,12.74928]
[1777867470924,40.75,80412.39,0.0,0.20095,0.00015,12.7489]
[1777867471101,40.75,80412.39,0.0,0.20095,0.00015,12.7489]
[1777867471454,40.75,80425.58,0.0,0.2029,0.00015,12.82076]
[1777867471721,40.75,80425.58,0.0,0.2029,0.00015,12.82076]
[1777867471756,40.75,80425.58,0.0,0.2029,0.00015,12.82076]
[1777867472588,40.75,80428.68,0.0,0.20337,0.00015,12.83922]
[1777867473599,40.75,80428.68,0.0,0.20337,0.00015,12.83922]
[1777867473620,40.75,80428.68,0.0,0.20337,0.00015,12.83922]
[1777867474009,40.75,80428.68,0.0,0.20337,0.00015,12.83932]
[1777867474541,40.75,80428.68,0.0,0.20337,0.00015,12.83932]
[1777867474579,40.75,80428.68,0.0,0.20337,0.00015,12.83932]
[1777867474904,40.75,80427.24,0.0,0.20316,0.00015,12.8309]
[1777867475592,40.75,80428.08,0.0,0.20329,0.00015,12.83599]
[1777867475728,40.75,80428.08,0.0,0.20329,0.00015,12.83599]
[1777867475753,40.75,80428.08,0.0,0.20329,0.00015,12.83599]
[1777867476510,40.75,80423.04,0.0,0.20252,0.00015,12.80626]
[1777867477038,40.75,80423.04,0.0,0.20252,0.00015,12.80626]
[1777867477071,40.75,80423.04,0.0,0.20252,0.00015,12.80626]
[1777867477256,40.75,80423.04,0.0,0.20253,0.00015,12.80641]
[1777867478256,40.75,80423.04,0.0,0.20253,0.00015,12.80641]
[1777867478295,40.75,80423.04,0.0,0.20253,0.00015,12.80641]
[1777867478316,40.75,80418.69,0.0,0.20187,0.00015,12.78078]
[1777867479411,40.75,80418.69,0.0,0.20187,0.00015,12.78078]
[1777867479440,40.75,80418.69,0.0,0.20187,0.00015,12.78078]
[1777867479486,40.75,80415.97,0.0,0.20146,0.00015,12.76482]
[1777867480546,40.75,80415.97,0.0,0.20146,0.00015,12.76482]
[1777867480562,40.75,80415.97,0.0,0.20146,0.00015,12.76482]
[1777867480647,40.75,80414.88,0.0,0.2013,0.00015,12.75853]
[1777867485839,40.76,80415.69,0.0,0.20144,0.00015,12.76423]
[1777867486766,40.76,80415.69,0.0,0.20145,0.00015,12.76439]
[1777867487568,40.76,80423.89,0.0,0.2027,0.00015,12.8131]
[1777867487694,40.76,80423.89,0.0,0.2027,0.00015,12.8131]
[1777867487908,40.76,80423.89,0.0,0.2027,0.00015,12.8131]
[1777867487980,40.76,80423.89,0.0,0.2027,0.00015,12.8131]
[1777867488554,40.76,80431.27,0.0,0.20383,0.00015,12.85692]
[1777867490081,40.76,80431.27,0.0,0.20384,0.00015,12.85722]
[1777867490091,40.76,80431.27,0.0,0.20384,0.00015,12.85722]
[1777867490122,40.76,80431.27,0.0,0.20384,0.00015,12.85722]
[1777867490342,40.76,80428.99,0.0,0.20349,0.00015,12.8439]
[1777867491219,40.76,80428.99,0.0,0.20349,0.00015,12.8439]
[1777867491486,40.76,80428.99,0.0,0.20349,0.00015,12.8439]
[1777867491515,40.76,80428.99,0.0,0.20349,0.00015,12.8439]
[1777867491585,40.76,80433.29,0.0,0.20416,0.00015,12.8695]
[1777867496334,40.76,80437.86,0.0,0.20487,0.00015,12.8971]
[1777867497416,40.76,80441.09,0.0,0.20537,0.00015,12.91627]
[1777867498000,40.76,80442.93,0.0,0.20566,0.00015,12.92724]
[1777867498042,40.76,80442.93,0.0,0.20566,0.00015,12.92724]
[1777867498399,40.77,80442.93,0.0,0.20566,0.00015,12.92746]
[1777867500138,40.77,80443.15,0.0,0.20571,0.00015,12.92906]
[1777867500177,40.77,80443.15,0.0,0.20571,0.00015,12.92906]
[1777867500412,40.77,80443.58,0.0,0.20578,0.00015,12.93181]
[1777867501038,40.77,80443.58,0.0,0.20578,0.00015,12.93181]
[1777867502907,40.77,80445.64,0.0,0.20611,0.00015,12.94437]
[1777867508426,40.77,80444.19,0.0,0.20591,0.00015,12.93673]
[1777867508474,40.78,80435.89,0.0,0.20464,0.00015,12.88806]
[1777867513509,40.78,80439.35,0.0,0.20522,0.00015,12.91019]
[1777867515602,40.79,80423.71,0.0,0.20284,0.00015,12.81833]
[1777867516436,40.79,80423.71,0.0,0.20284,0.00015,12.81833]
[1777867516530,40.79,80423.71,0.0,0.20285,0.00015,12.81857]
[1777867517537,40.79,80416.43,0.0,0.20174,0.00015,12.77563]
[1777867517962,40.79,80416.43,0.0,0.20174,0.00015,12.77563]
[1777867522573,40.79,80408.51,0.0,0.20057,0.00015,12.72973]
[1777867524632,40.79,80393.77,0.0,0.19835,0.00015,12.64269]
[1777867525549,40.79,80393.77,0.0,0.19835,0.00015,12.64269]
[1777867525580,40.79,80393.77,0.0,0.19835,0.00015,12.64269]
[1777867525662,40.8,80390.58,0.0,0.19788,0.00015,12.62401]
[1777867527867,40.8,80390.15,0.0,0.19783,0.00015,12.62187]
[1777867527901,40.8,80390.15,0.0,0.19783,0.00015,12.62187]
[1777867528614,40.8,80390.78,0.0,0.19793,0.00015,12.62585]
[1777867533652,40.8,80391.68,0.0,0.19803,0.00015,12.626]
[1777867537678,40.81,80398.75,0.0,0.19912,0.00015,12.66924]
[1777867539370,40.81,80398.6,0.0,0.19911,0.00015,12.66863]
[1777867539692,40.81,80397.96,0.0,0.19902,0.00015,12.66511]
[1777867543699,40.82,80398.31,0.0,0.19909,0.00015,12.66802]
[1777867543721,40.82,80399.19,0.0,0.19923,0.00015,12.67352]
[1777867545591,40.82,80398.92,0.0,0.1992,0.00015,12.67218]
[1777867545735,40.82,80398.69,0.0,0.19917,0.00015,12.67109]
[1777867546017,40.82,80398.69,0.0,0.19917,0.00015,12.67109]
[1777867546022,40.82,80398.69,0.0,0.19917,0.00015,12.67109]
[1777867546052,40.82,80398.69,0.0,0.19917,0.00015,12.67109]
[1777867546742,40.82,80399.28,0.0,0.19927,0.00015,12.67485]
[1777867547429,40.82,80399.28,0.0,0.19927,0.00015,12.67485]
[1777867547749,40.82,80399.04,0.0,0.19924,0.00015,12.67369]
[1777867552554,40.83,80393.83,0.0,0.19848,0.00015,12.64381]
[1777867552585,40.83,80393.83,0.0,0.19848,0.00015,12.64381]
[1777867552676,40.83,80388.79,0.0,0.19773,0.00015,12.61417]
[1777867557005,40.83,80380.2,0.0,0.19649,0.00015,12.56464]
[1777867563862,40.84,80385.61,0.0,0.19732,0.00015,12.59795]
[1777867567972,40.84,80380.78,0.0,0.19662,0.00015,12.57004]
[1777867568019,40.84,80380.78,0.0,0.19662,0.00015,12.57004]
[1777867568432,40.84,80381.3,0.0,0.19671,0.00015,12.57335]
[1777867570908,40.85,80378.08,0.0,0.19624,0.00015,12.55466]
[1777867570949,40.85,80378.08,0.0,0.19624,0.00015,12.55466]
[1777867570972,40.85,80370.91,0.0,0.19517,0.00015,12.5122]
[1777867572418,40.85,80370.91,0.0,0.19517,0.00015,12.5122]
[1777867572520,40.85,80368.33,0.0,0.1948,0.00015,12.49707]
[1777867578548,40.85,80364.53,0.0,0.19427,0.00015,12.4761]
[1777867584380,40.86,80360.8,0.0,0.19374,0.00015,12.45472]
[1777867589558,40.86,80360.79,0.0,0.19377,0.00015,12.45577]
[1777867590180,40.86,80365.49,0.0,0.19447,0.00015,12.48399]
[1777867591791,40.87,80353.96,0.0,0.1927,0.00015,12.40901]
[1777867595081,40.87,80360.98,0.0,0.19376,0.00015,12.45185]
[1777867600113,40.87,80363.82,0.0,0.19421,0.00015,12.46965]
[1777867605149,40.88,80360.88,0.0,0.1938,0.00015,12.4531]
[1777867610183,40.88,80367.64,0.0,0.19482,0.00015,12.49425]
[1777867615219,40.88,80372.61,0.0,0.19558,0.00015,12.52449]
[1777867620526,40.89,80368.81,0.0,0.19503,0.00015,12.50239]
[1777867626035,40.89,80363.6,0.0,0.19428,0.00015,12.47249]
[1777867627834,40.89,80360.3,0.0,0.1938,0.00015,12.45322]
[1777867628310,40.89,80360.3,0.0,0.19381,0.00015,12.45343]
[1777867628952,40.89,80360.3,0.0,0.19381,0.00015,12.45343]
[1777867629558,40.89,80360.3,0.0,0.19381,0.00015,12.45343]
[1777867629577,40.89,80360.19,0.0,0.1938,0.00015,12.45299]
[1777867633951,40.9,80362.13,0.0,0.19411,0.00015,12.46542]
[1777867634004,40.9,80362.13,0.0,0.19411,0.00015,12.46542]
[1777867634816,40.9,80375.21,0.0,0.19605,0.00015,12.54343]
[1777867635811,40.9,80375.21,0.0,0.19605,0.00015,12.54343]
[1777867635818,40.9,80383.74,0.0,0.19734,0.00015,12.59433]
[1777867637080,40.9,80383.74,0.0,0.19734,0.00015,12.59458]
[1777867637478,40.9,80382.15,0.0,0.19711,0.00015,12.58537]
[1777867642501,40.91,80380.62,0.0,0.19691,0.00015,12.57738]
[1777867648484,40.91,80380.97,0.0,0.197,0.00015,12.581]
[1777867654861,40.92,80382.8,0.0,0.19723,0.00015,12.58623]
[1777867660312,40.92,80379.81,0.0,0.1968,0.00015,12.56932]
[1777867660638,40.92,80372.27,0.0,0.19568,0.00015,12.5247]
[1777867661350,40.92,80372.27,0.0,0.19568,0.00015,12.5247]
[1777867661393,40.92,80372.27,0.0,0.19568,0.00015,12.5247]
[1777867661684,40.92,80372.27,0.0,0.19568,0.00015,12.5247]
[1777867661777,40.92,80370.89,0.0,0.19548,0.00015,12.51666]
[1777867662884,40.92,80364.04,0.0,0.19447,0.00015,12.47614]
[1777867664401,40.92,80364.04,0.0,0.19447,0.00015,12.47624]
[1777867664442,40.92,80364.04,0.0,0.19447,0.00015,12.47624]
[1777867664812,40.92,80364.04,0.0,0.19447,0.00015,12.47624]
[1777867664836,40.92,80362.83,0.0,0.19429,0.00015,12.46919]
[1777867666577,40.93,80371.25,0.0,0.19555,0.00015,12.51957]
[1777867668850,40.93,80375.07,0.0,0.19612,0.00015,12.54235]
[1777867668856,40.93,80375.07,0.0,0.19612,0.00015,12.54235]
[1777867668870,40.93,80375.2,0.0,0.19615,0.00015,12.54319]
[1777867670136,40.93,80375.2,0.0,0.19615,0.00015,12.54324]
[1777867670445,40.93,80375.2,0.0,0.19615,0.00015,12.54324]
[1777867670604,40.93,80375.2,0.0,0.19615,0.00015,12.54331]
[1777867672473,40.93,80375.55,0.0,0.1962,0.00015,12.54546]
[1777867672480,40.93,80375.55,0.0,0.1962,0.00015,12.54546]
[1777867672619,40.93,80375.55,0.0,0.1962,0.00015,12.54552]
[1777867673724,40.93,80375.55,0.0,0.1962,0.00015,12.54552]
[1777867673825,40.93,80372.78,0.0,0.19579,0.00015,12.52914]
[1777867675548,40.93,80372.78,0.0,0.1958,0.00015,12.52922]
[1777867675746,40.93,80371.67,0.0,0.19563,0.00015,12.52272]
[1777867676602,40.93,80371.67,0.0,0.19563,0.00015,12.52272]
[1777867676832,40.93,80371.67,0.0,0.19563,0.00015,12.52272]
[1777867676876,40.93,80371.67,0.0,0.19563,0.00015,12.52272]
[1777867676867,40.93,80378.09,0.0,0.19659,0.00015,12.56094]
[1777867677528,40.93,80378.09,0.0,0.19659,0.00015,12.56094]
[1777867682702,40.93,80381.77,0.0,0.19716,0.00015,12.58346]
[1777867682804,40.93,80381.77,0.0,0.19716,0.00015,12.58346]
[1777867682905,40.93,80386.0,0.0,0.1978,0.00015,12.60873]
[1777867688330,40.94,80392.1,0.0,0.19874,0.00015,12.64573]
[1777867693482,40.94,80391.28,0.0,0.19864,0.00015,12.64189]
[1777867694284,40.94,80389.46,0.0,0.19837,0.00015,12.63133]
[1777867695417,40.94,80388.84,0.0,0.19828,0.00015,12.62788]
[1777867695455,40.94,80388.84,0.0,0.19828,0.00015,12.62788]
[1777867695785,40.94,80386.84,0.0,0.19799,0.00015,12.61626]
[1777867700821,40.95,80388.41,0.0,0.19824,0.00015,12.62627]
[1777867705855,40.95,80384.59,0.0,0.19769,0.00015,12.60424]
[1777867710890,40.95,80383.48,0.0,0.19754,0.00015,12.59835]
[1777867713912,40.95,80377.27,0.0,0.19654,0.00015,12.55508]
[1777867718947,40.96,80374.71,0.0,0.19617,0.00015,12.54027]
[1777867721650,40.96,80374.92,0.0,0.1962,0.00015,12.5417]
[1777867721678,40.96,80374.92,0.0,0.1962,0.00015,12.5417]
[1777867723030,40.96,80373.97,0.0,0.19607,0.00015,12.53625]
[1777867723062,40.96,80373.97,0.0,0.19607,0.00015,12.53625]
[1777867726957,40.96,80367.02,0.0,0.19504,0.00015,12.49531]
[1777867732419,40.96,80365.68,0.0,0.19486,0.00015,12.48809]
[1777867732447,40.96,80365.68,0.0,0.19486,0.00015,12.48809]
[1777867732459,40.96,80375.04,0.0,0.19626,0.00015,12.54385]
[1777867733693,40.96,80375.04,0.0,0.19626,0.00015,12.54385]
[1777867733784,40.96,80376.16,0.0,0.19643,0.00015,12.55068]
[1777867735546,40.96,80375.37,0.0,0.19632,0.00015,12.54617]
[1777867735685,40.96,80375.37,0.0,0.19632,0.00015,12.54617]
[1777867735757,40.96,80375.37,0.0,0.19632,0.00015,12.54617]
[1777867735914,40.96,80375.37,0.0,0.19632,0.00015,12.54617]
[1777867735930,40.96,80374.38,0.0,0.19618,0.00015,12.54048]
[1777867736144,40.96,80374.38,0.0,0.19618,0.00015,12.54048]
[1777867736199,40.96,80374.38,0.0,0.19618,0.00015,12.54048]
[1777867736381,40.96,80374.38,0.0,0.19618,0.00015,12.54048]
[1777867736425,40.96,80374.38,0.0,0.19618,0.00015,12.54048]
[1777867736523,40.96,80374.38,0.0,0.19618,0.00015,12.54048]
[1777867736632,40.96,80374.38,0.0,0.19618,0.00015,12.54048]
[1777867736657,40.96,80374.38,0.0,0.19618,0.00015,12.54048]
[1777867736852,40.96,80374.38,0.0,0.19618,0.00015,12.54048]
[1777867736896,40.96,80374.38,0.0,0.19618,0.00015,12.54048]
[1777867736918,40.96,80374.38,0.0,0.19618,0.00015,12.54048]
[1777867736926,40.96,80374.38,0.0,0.19618,0.00015,12.54048]
[1777867736910,40.97,80392.85,0.0,0.19894,0.00015,12.6501]
[1777867737718,40.97,80397.7,0.0,0.19968,0.00015,12.67912]
[1777867738068,40.97,80397.7,0.0,0.19968,0.00015,12.67912]
[1777867738070,40.97,80397.7,0.0,0.19968,0.00015,12.67912]
[1777867738094,40.97,80397.7,0.0,0.19968,0.00015,12.67912]
[1777867738311,40.97,80396.37,0.0,0.19949,0.00015,12.67156]
[1777867739433,40.97,80396.37,0.0,0.19949,0.00015,12.67156]
[1777867739471,40.97,80396.37,0.0,0.19949,0.00015,12.67156]
[1777867739877,40.97,80396.37,0.0,0.19949,0.00015,12.67156]
[1777867739948,40.97,80396.37,0.0,0.19949,0.00015,12.67156]
[1777867739979,40.97,80396.06,0.0,0.19945,0.00015,12.67003]
[1777867740491,40.97,80396.06,0.0,0.19945,0.00015,12.67003]
[1777867740521,40.97,80396.06,0.0,0.19945,0.00015,12.67003]
[1777867740743,40.97,80392.84,0.0,0.19897,0.00015,12.65116]
[1777867741764,40.97,80392.84,0.0,0.19897,0.00015,12.65116]
[1777867741789,40.97,80392.79,0.0,0.19897,0.00015,12.65105]
[1777867745027,40.98,80391.67,0.0,0.19882,0.00015,12.64525]
[1777867749769,40.98,80383.48,0.0,0.19762,0.00015,12.59774]
[1777867750941,40.98,80379.94,0.0,0.19709,0.00015,12.57686]
[1777867750991,40.98,80375.88,0.0,0.19649,0.00015,12.55291]
[1777867752142,40.98,80371.16,0.0,0.19579,0.00015,12.52506]
[1777867752164,40.98,80371.16,0.0,0.19579,0.00015,12.52506]
[1777867752508,40.98,80367.3,0.0,0.19522,0.00015,12.50233]
[1777867754513,40.98,80372.69,0.0,0.19603,0.00015,12.53452]
[1777867754812,40.98,80372.69,0.0,0.19603,0.00015,12.53452]
[1777867754955,40.98,80377.5,0.0,0.19675,0.00015,12.56323]
[1777867755319,40.98,80377.5,0.0,0.19675,0.00015,12.56323]
[1777867755410,40.98,80377.5,0.0,0.19675,0.00015,12.56323]
[1777867755613,40.98,80377.5,0.0,0.19675,0.00015,12.56323]
[1777867755667,40.98,80377.5,0.0,0.19675,0.00015,12.56323]
[1777867755820,40.98,80377.5,0.0,0.19675,0.00015,12.56323]
[1777867755906,40.98,80377.5,0.0,0.19675,0.00015,12.56323]
[1777867756013,40.98,80377.5,0.0,0.19675,0.00015,12.56323]
[1777867755955,40.98,80394.3,0.0,0.19927,0.00015,12.66284]
[1777867756062,40.98,80394.3,0.0,0.19927,0.00015,12.66284]
[1777867756223,40.98,80394.3,0.0,0.19927,0.00015,12.66284]
[1777867756248,40.98,80394.3,0.0,0.19927,0.00015,12.66284]
[1777867756453,40.98,80394.3,0.0,0.19927,0.00015,12.66284]
[1777867756485,40.98,80394.3,0.0,0.19927,0.00015,12.66284]
[1777867756672,40.98,80394.3,0.0,0.19927,0.00015,12.66284]
[1777867756764,40.98,80406.61,0.0,0.20113,0.00015,12.73569]
[1777867757813,40.98,80406.61,0.0,0.20113,0.00015,12.73569]
[1777867757839,40.98,80406.61,0.0,0.20113,0.00015,12.73569]
[1777867757914,40.99,80409.67,0.0,0.2016,0.00015,12.7538]
[1777867758978,40.99,80409.67,0.0,0.2016,0.00015,12.7538]
[1777867758996,40.99,80409.67,0.0,0.2016,0.00015,12.7538]
[1777867759000,40.99,80405.82,0.0,0.20102,0.00015,12.73114]
[1777867760099,40.99,80403.93,0.0,0.20073,0.00015,12.72006]
[1777867760139,40.99,80403.93,0.0,0.20073,0.00015,12.72006]
[1777867760351,40.99,80405.04,0.0,0.2009,0.00015,12.72669]
[1777867761273,40.99,80405.04,0.0,0.2009,0.00015,12.72669]
[1777867761314,40.99,80405.04,0.0,0.2009,0.00015,12.72669]
[1777867761415,40.99,80406.75,0.0,0.20116,0.00015,12.73685]
[1777867767288,40.99,80408.94,0.0,0.2015,0.00015,12.75008]
[1777867772323,40.99,80403.79,0.0,0.20066,0.00015,12.71341]
[1777867777820,40.99,80401.01,0.0,0.20026,0.00015,12.69769]
[1777867778871,40.99,80399.79,0.0,0.20007,0.00015,12.69059]
[1777867778951,40.99,80399.07,0.0,0.19997,0.00015,12.68643]
[1777867780809,40.99,80399.07,0.0,0.19997,0.00015,12.68653]
[1777867780872,40.99,80399.07,0.0,0.19997,0.00015,12.68653]
[1777867781251,40.99,80400.71,0.0,0.20022,0.00015,12.6963]
[1777867781469,40.99,80400.71,0.0,0.20022,0.00015,12.6963]
[1777867781587,40.99,80400.71,0.0,0.20022,0.00015,12.6963]
[1777867781747,40.99,80400.71,0.0,0.20022,0.00015,12.6963]
[1777867782031,40.99,80400.71,0.0,0.20022,0.00015,12.6963]
[1777867781941,40.99,80378.76,0.0,0.19693,0.00015,12.56655]
[1777867782268,40.99,80378.76,0.0,0.19693,0.00015,12.56655]
[1777867782305,40.99,80378.76,0.0,0.19693,0.00015,12.56655]
[1777867782499,40.99,80378.76,0.0,0.19693,0.00015,12.56655]
[1777867782536,40.99,80378.76,0.0,0.19693,0.00015,12.56655]
[1777867782704,40.99,80378.76,0.0,0.19693,0.00015,12.56655]
[1777867782745,40.99,80378.76,0.0,0.19693,0.00015,12.56655]
[1777867782754,40.99,80378.76,0.0,0.19693,0.00015,12.56655]
[1777867782760,40.99,80378.76,0.0,0.19693,0.00015,12.56655]
[1777867783005,40.99,80390.81,0.0,0.19874,0.00015,12.63798]
[1777867784648,40.99,80390.31,0.0,0.19866,0.00015,12.63504]
[1777867784967,41.0,80389.67,0.0,0.19857,0.00015,12.63139]
[1777867786712,41.0,80390.14,0.0,0.19864,0.00015,12.63431]
[1777867786813,41.0,80389.85,0.0,0.1986,0.00015,12.63273]
[1777867792000,41.0,80388.9,0.0,0.19848,0.00015,12.6277]
[1777867792521,41.0,80389.55,0.0,0.19858,0.00015,12.63169]
[1777867792529,41.0,80389.55,0.0,0.19858,0.00015,12.63169]
[1777867792941,41.0,80389.55,0.0,0.19858,0.00015,12.63169]
[1777867792986,41.0,80389.55,0.0,0.19858,0.00015,12.63169]
[1777867792992,41.0,80388.35,0.0,0.1984,0.00015,12.62473]
[1777867793809,41.0,80388.35,0.0,0.1984,0.00015,12.62473]
[1777867793897,41.0,80388.35,0.0,0.1984,0.00015,12.62473]
[1777867793941,41.0,80388.35,0.0,0.1984,0.00015,12.62473]
[1777867793994,41.0,80387.15,0.0,0.19822,0.00015,12.61778]
[1777867794194,41.0,80387.15,0.0,0.19822,0.00015,12.61778]
[1777867794235,41.0,80387.15,0.0,0.19822,0.00015,12.61778]
[1777867795020,41.0,80387.15,0.0,0.19822,0.00015,12.61778]
[1777867795044,41.0,80387.15,0.0,0.19822,0.00015,12.61778]
[1777867795025,41.0,80392.36,0.0,0.19901,0.00015,12.64874]
[1777867795356,41.0,80392.36,0.0,0.19901,0.00015,12.64874]
[1777867795381,41.0,80392.36,0.0,0.19901,0.00015,12.64874]
[1777867795484,41.0,80392.36,0.0,0.19902,0.00015,12.64893]
[1777867796511,41.0,80392.36,0.0,0.19902,0.00015,12.64893]
[1777867796519,41.0,80392.36,0.0,0.19902,0.00015,12.64893]
[1777867796537,41.0,80392.36,0.0,0.19902,0.00015,12.64893]
[1777867796948,41.0,80392.22,0.0,0.199,0.00015,12.64828]
[1777867802533,41.01,80390.48,0.0,0.19877,0.00015,12.63922]
[1777867804145,41.01,80391.27,0.0,0.19889,0.00015,12.64409]
[1777867804248,41.01,80391.27,0.0,0.19889,0.00015,12.64409]
[1777867804547,41.01,80392.46,0.0,0.19908,0.00015,12.65131]
[1777867809583,41.02,80389.26,0.0,0.19863,0.00015,12.63349]
[1777867814618,41.02,80391.15,0.0,0.19894,0.00015,12.64581]
[1777867819150,41.02,80390.83,0.0,0.19891,0.00015,12.64478]
[1777867819242,41.02,80390.8,0.0,0.19891,0.00015,12.64481]
[1777867824450,41.03,80392.0,0.0,0.19912,0.00015,12.65272]
[1777867827068,41.03,80381.62,0.0,0.19758,0.00015,12.59193]
[1777867827251,41.03,80381.62,0.0,0.19758,0.00015,12.59193]
[1777867828473,41.03,80381.62,0.0,0.19758,0.00015,12.59208]
[1777867829016,41.03,80372.23,0.0,0.19618,0.00015,12.5367]
[1777867834932,41.04,80373.78,0.0,0.19638,0.00015,12.5407]
[1777867837903,41.04,80372.91,0.0,0.19627,0.00015,12.53622]
[1777867837966,41.04,80381.74,0.0,0.19759,0.00015,12.58861]
[1777867839146,41.04,80381.74,0.0,0.19759,0.00015,12.58887]
[1777867839487,41.04,80381.74,0.0,0.19759,0.00015,12.58887]
[1777867839800,41.04,80392.59,0.0,0.19922,0.00015,12.65319]
[1777867845689,41.05,80393.06,0.0,0.19931,0.00015,12.6566]
[1777867849937,41.05,80386.33,0.0,0.19832,0.00015,12.61752]
[1777867853683,41.05,80385.59,0.0,0.19822,0.00015,12.61366]
[1777867853890,41.05,80385.59,0.0,0.19823,0.00015,12.61383]
[1777867858902,41.06,80386.78,0.0,0.19842,0.00015,12.62156]
[1777867859815,41.06,80386.72,0.0,0.19842,0.00015,12.62137]
[1777867859830,41.06,80386.72,0.0,0.19842,0.00015,12.62137]
[1777867860037,41.06,80387.61,0.0,0.19856,0.00015,12.62679]
[1777867861002,41.06,80387.61,0.0,0.19856,0.00015,12.62679]
[1777867861122,41.06,80387.61,0.0,0.19856,0.00015,12.62679]
[1777867861094,41.06,80393.32,0.0,0.19942,0.00015,12.66066]
[1777867861947,41.06,80393.32,0.0,0.19942,0.00015,12.66082]
[1777867863854,41.06,80396.31,0.0,0.19987,0.00015,12.67857]
[1777867865016,41.06,80396.51,0.0,0.19991,0.00015,12.67985]
[1777867865071,41.06,80396.64,0.0,0.19993,0.00015,12.68071]
[1777867869163,41.06,80396.22,0.0,0.19988,0.00015,12.67863]
[1777867870007,41.06,80396.22,0.0,0.19988,0.00015,12.67873]
[1777867871010,41.06,80411.3,0.0,0.20216,0.00015,12.76764]
[1777867876048,41.06,80407.84,0.0,0.20163,0.00015,12.74726]
[1777867877058,41.06,80399.9,0.0,0.20043,0.00015,12.70051]
[1777867878110,41.06,80399.9,0.0,0.20043,0.00015,12.70051]
[1777867879377,41.06,80395.45,0.0,0.19977,0.00015,12.6744]
[1777867880076,41.06,80391.5,0.0,0.19918,0.00015,12.65118]
[1777867885114,41.07,80392.8,0.0,0.19939,0.00015,12.65941]
[1777867890149,41.07,80392.52,0.0,0.19936,0.00015,12.65827]
[1777867895086,41.07,80397.18,0.0,0.19999,0.00015,12.6795]
[1777867895759,41.07,80400.59,0.0,0.20051,0.00015,12.69973]
[1777867901226,41.07,80399.76,0.0,0.20039,0.00015,12.69503]
[1777867904421,41.07,80399.58,0.0,0.20037,0.00015,12.69408]
[1777867904434,41.07,80399.58,0.0,0.20037,0.00015,12.69408]
[1777867904474,41.07,80399.36,0.0,0.20034,0.00015,12.69289]
[1777867905606,41.07,80399.36,0.0,0.20034,0.00015,12.69289]
[1777867905687,41.07,80399.91,0.0,0.20042,0.00015,12.69618]
[1777867907177,41.07,80399.91,0.0,0.20042,0.00015,12.69618]
[1777867908231,41.07,80399.16,0.0,0.20031,0.00015,12.69186]
[1777867908281,41.07,80399.16,0.0,0.20031,0.00015,12.69191]
[1777867913309,41.07,80399.6,0.0,0.20038,0.00015,12.69473]
[1777867918345,41.08,80398.33,0.0,0.2002,0.00015,12.68755]
[1777867923879,41.08,80399.63,0.0,0.2004,0.00015,12.69547]
[1777867929422,41.08,80401.53,0.0,0.2007,0.00015,12.70689]
[1777867935062,41.08,80401.23,0.0,0.20065,0.00015,12.70522]
[1777867942402,41.08,80399.51,0.0,0.2004,0.00015,12.69519]
[1777867942694,41.08,80399.51,0.0,0.2004,0.00015,12.69519]
[1777867942976,41.08,80399.51,0.0,0.2004,0.00015,12.69519]
[1777867943169,41.08,80405.76,0.0,0.20134,0.00015,12.73204]
[1777867945132,41.08,80415.18,0.0,0.20277,0.00015,12.78751]
[1777867950508,41.08,80417.38,0.0,0.20311,0.00015,12.80063]
[1777867951705,41.08,80417.01,0.0,0.20305,0.00015,12.79849]
[1777867957620,41.08,80414.48,0.0,0.20261,0.00015,12.77753]
[1777867962658,41.08,80413.25,0.0,0.20243,0.00015,12.77076]
[1777867966317,41.09,80414.08,0.0,0.20256,0.00015,12.7758]
[1777867966686,41.09,80407.32,0.0,0.20154,0.00015,12.73608]
[1777867967911,41.09,80407.32,0.0,0.20154,0.00015,12.73608]
[1777867968005,41.09,80407.0,0.0,0.20149,0.00015,12.73423]
[1777867974004,41.09,80406.49,0.0,0.20142,0.00015,12.73133]
[1777867974020,41.09,80404.02,0.0,0.20105,0.00015,12.71683]
[1777867977862,41.09,80404.3,0.0,0.20109,0.00015,12.7185]
[1777867977951,41.09,80402.48,0.0,0.20081,0.00015,12.70777]
[1777867983949,41.09,80402.32,0.0,0.20079,0.00015,12.70683]
[1777867990183,41.09,80401.57,0.0,0.20068,0.00015,12.70243]
[1777867995223,41.09,80407.74,0.0,0.20161,0.00015,12.73871]
[1777867998294,41.09,80413.92,0.0,0.20254,0.00015,12.77499]
[1777868006974,41.08,80418.15,0.0,0.20318,0.00015,12.79961]
[1777868009010,41.08,80417.4,0.0,0.20306,0.00015,12.79517]
[1777868009091,41.08,80418.52,0.0,0.20323,0.00015,12.80171]
[1777868012061,41.08,80411.88,0.0,0.20215,0.00015,12.75604]
[1777868015029,41.08,80404.89,0.0,0.20109,0.00015,12.71485]
[1777868017919,41.08,80405.28,0.0,0.20115,0.00015,12.71716]
[1777868018051,41.08,80404.9,0.0,0.20109,0.00015,12.71493]
[1777868023091,41.08,80410.28,0.0,0.20191,0.00015,12.74668]
[1777868024253,41.08,80410.28,0.0,0.20191,0.00015,12.74668]
[1777868025348,41.08,80415.79,0.0,0.20275,0.00015,12.77924]
[1777868025368,41.08,80415.79,0.0,0.20275,0.00015,12.77924]
[1777868026108,41.09,80422.65,0.0,0.20379,0.00015,12.81958]
[1777868026419,41.09,80422.65,0.0,0.20379,0.00015,12.81958]
[1777868027113,41.09,80422.4,0.0,0.20376,0.00015,12.81814]
[1777868032647,41.09,80421.33,0.0,0.2036,0.00015,12.81197]
[1777868036548,41.09,80420.99,0.0,0.20355,0.00015,12.8103]
[1777868036579,41.09,80420.99,0.0,0.20355,0.00015,12.8103]
[1777868037184,41.09,80420.99,0.0,0.20356,0.00015,12.8104]
[1777868038211,41.09,80412.9,0.0,0.20233,0.00015,12.76299]
[1777868038935,41.09,80412.9,0.0,0.20233,0.00015,12.76299]
[1777868039198,41.09,80412.9,0.0,0.20233,0.00015,12.76297]
[1777868044234,41.09,80415.72,0.0,0.20276,0.00015,12.77957]
[1777868049268,41.09,80417.22,0.0,0.20298,0.00015,12.78826]
[1777868054303,41.09,80418.07,0.0,0.20311,0.00015,12.79313]
[1777868057964,41.09,80417.82,0.0,0.20307,0.00015,12.79168]
[1777868058333,41.09,80411.86,0.0,0.20217,0.00015,12.75673]
[1777868063339,41.09,80409.84,0.0,0.20188,0.00015,12.74533]
[1777868063442,41.09,80404.46,0.0,0.20107,0.00015,12.7138]
[1777868063478,41.09,80404.46,0.0,0.20107,0.00015,12.7138]
[1777868063499,41.09,80396.75,0.0,0.1999,0.00015,12.66843]
[1777868067993,41.09,80388.03,0.0,0.1986,0.00015,12.61735]
[1777868068579,41.09,80381.14,0.0,0.19757,0.00015,12.57672]
[1777868075054,41.1,80375.98,0.0,0.19675,0.00015,12.5404]
[1777868080623,41.1,80376.77,0.0,0.19689,0.00015,12.54577]
[1777868080939,41.1,80376.77,0.0,0.19689,0.00015,12.54577]
[1777868081845,41.1,80392.13,0.0,0.19919,0.00015,12.63672]
[1777868087380,41.1,80390.48,0.0,0.19895,0.00015,12.62712]
[1777868093474,41.1,80390.43,0.0,0.19895,0.00015,12.62701]
[1777868094065,41.1,80401.56,0.0,0.20062,0.00015,12.69262]
[1777868099775,41.1,80398.94,0.0,0.20023,0.00015,12.6773]
[1777868100972,41.1,80395.26,0.0,0.19968,0.00015,12.65567]
[1777868103552,41.1,80395.02,0.0,0.19964,0.00015,12.65442]
[1777868103643,41.1,80395.02,0.0,0.19964,0.00015,12.65442]
[1777868103658,41.1,80395.02,0.0,0.19964,0.00015,12.65442]
[1777868103706,41.1,80395.02,0.0,0.19964,0.00015,12.65442]
[1777868105380,41.1,80401.52,0.0,0.20063,0.00015,12.69281]
[1777868105671,41.1,80401.52,0.0,0.20063,0.00015,12.69281]
[1777868106237,41.1,80401.98,0.0,0.2007,0.00015,12.69553]
[1777868107059,41.1,80401.98,0.0,0.2007,0.00015,12.69553]
[1777868107090,41.1,80401.98,0.0,0.2007,0.00015,12.69553]
[1777868107711,41.1,80401.83,0.0,0.20067,0.00015,12.69465]
[1777868107731,41.1,80401.8,0.0,0.20067,0.00015,12.69449]
[1777868110205,41.1,80401.8,0.0,0.20067,0.00015,12.6945]
[1777868110245,41.1,80398.12,0.0,0.20012,0.00015,12.67286]
[1777868110430,41.1,80398.12,0.0,0.20012,0.00015,12.67286]
[1777868110819,41.1,80408.98,0.0,0.20176,0.00015,12.73679]
[1777868111637,41.1,80408.98,0.0,0.20176,0.00015,12.73679]
[1777868111738,41.1,80411.47,0.0,0.20213,0.00015,12.75137]
[1777868113111,41.1,80411.47,0.0,0.20213,0.00015,12.75137]
[1777868113213,41.1,80412.25,0.0,0.20225,0.00015,12.75589]
[1777868114031,41.1,80412.25,0.0,0.20225,0.00015,12.75589]
[1777868115144,41.1,80410.9,0.0,0.20204,0.00015,12.74789]
[1777868115245,41.1,80410.48,0.0,0.20198,0.00015,12.74537]
[1777868118807,41.1,80409.57,0.0,0.20183,0.00015,12.73986]
[1777868119011,41.1,80415.03,0.0,0.20266,0.00015,12.77189]
[1777868119519,41.1,80415.03,0.0,0.20266,0.00015,12.77189]
[1777868119869,41.1,80415.03,0.0,0.20266,0.00015,12.77189]
[1777868119944,41.1,80415.03,0.0,0.20266,0.00015,12.77189]
[1777868120105,41.1,80415.03,0.0,0.20266,0.00015,12.77189]
[1777868120131,41.1,80415.03,0.0,0.20266,0.00015,12.77189]
[1777868120309,41.1,80415.03,0.0,0.20266,0.00015,12.77189]
[1777868120338,41.1,80415.03,0.0,0.20266,0.00015,12.77189]
[1777868120206,41.1,80426.87,0.0,0.20446,0.00015,12.84126]
[1777868120508,41.1,80426.87,0.0,0.20446,0.00015,12.84126]
[1777868120548,41.1,80426.87,0.0,0.20446,0.00015,12.84126]
[1777868120721,41.1,80426.87,0.0,0.20446,0.00015,12.84126]
[1777868120760,41.1,80426.87,0.0,0.20446,0.00015,12.84126]
[1777868120918,41.1,80426.87,0.0,0.20446,0.00015,12.84126]
[1777868121360,41.1,80426.87,0.0,0.20446,0.00015,12.84126]
[1777868121383,41.1,80426.87,0.0,0.20446,0.00015,12.84126]
[1777868121144,41.1,80431.69,0.0,0.20519,0.00015,12.86932]
[1777868121465,41.1,80431.69,0.0,0.20519,0.00015,12.86932]
[1777868121472,41.1,80431.69,0.0,0.20519,0.00015,12.86932]
[1777868121503,41.1,80431.69,0.0,0.20519,0.00015,12.86932]
[1777868122008,41.1,80431.69,0.0,0.20519,0.00015,12.86932]
[1777868122106,41.1,80434.44,0.0,0.2056,0.00015,12.88522]
[1777868122656,41.1,80434.44,0.0,0.2056,0.00015,12.88522]
[1777868122679,41.1,80434.44,0.0,0.2056,0.00015,12.88522]
[1777868122787,41.1,80434.44,0.0,0.2056,0.00015,12.88502]
[1777868123817,41.1,80434.44,0.0,0.2056,0.00015,12.88502]
[1777868123862,41.1,80434.44,0.0,0.2056,0.00015,12.88502]
[1777868123964,41.1,80437.45,0.0,0.20605,0.00015,12.90242]
[1777868125015,41.1,80437.45,0.0,0.20605,0.00015,12.90242]
[1777868125054,41.1,80437.45,0.0,0.20605,0.00015,12.90242]
[1777868125117,41.1,80438.47,0.0,0.20621,0.00015,12.90818]
[1777868126054,41.1,80438.47,0.0,0.20621,0.00015,12.90818]
[1777868126190,41.1,80438.47,0.0,0.20621,0.00015,12.90818]
[1777868126212,41.1,80438.47,0.0,0.20621,0.00015,12.90818]
[1777868126223,41.1,80440.66,0.0,0.20654,0.00015,12.92077]
[1777868127492,41.1,80440.66,0.0,0.20654,0.00015,12.92083]
[1777868127944,41.1,80442.32,0.0,0.20679,0.00015,12.93057]
[1777868133864,41.1,80447.66,0.0,0.20755,0.00015,12.95541]
[1777868139327,41.1,80448.19,0.0,0.20763,0.00015,12.95868]
[1777868139928,41.1,80448.7,0.0,0.20771,0.00015,12.96171]
[1777868141019,41.1,80446.0,0.0,0.2073,0.00015,12.946]
[1777868141409,41.1,80446.0,0.0,0.2073,0.00015,12.946]
[1777868141499,41.1,80443.66,0.0,0.20694,0.00015,12.93241]
[1777868142147,41.1,80459.31,0.0,0.20936,0.00015,13.02376]
[1777868144299,41.1,80461.74,0.0,0.20973,0.00015,13.03789]
[1777868147962,41.1,80457.56,0.0,0.20909,0.00015,13.01366]
[1777868148009,41.1,80457.56,0.0,0.20909,0.00015,13.01366]
[1777868151355,41.1,80456.54,0.0,0.20893,0.00015,13.00782]
[1777868157026,41.1,80459.55,0.0,0.20941,0.00015,13.02574]
[1777868161405,41.1,80462.51,0.0,0.20987,0.00015,13.04312]
[1777868161611,41.1,80462.36,0.0,0.20985,0.00015,13.04229]
[1777868163072,41.1,80453.12,0.0,0.20842,0.00015,12.98848]
[1777868164135,41.1,80453.12,0.0,0.20842,0.00015,12.98848]
[1777868164158,41.1,80453.12,0.0,0.20842,0.00015,12.98848]
[1777868164181,41.1,80454.54,0.0,0.20864,0.00015,12.99677]
[1777868170117,41.1,80450.22,0.0,0.20798,0.00015,12.97174]
[1777868173983,41.1,80453.7,0.0,0.20852,0.00015,12.99212]
[1777868174385,41.1,80455.81,0.0,0.20884,0.00015,13.00443]
[1777868176257,41.1,80455.81,0.0,0.20884,0.00015,13.00444]
[1777868177388,41.1,80457.56,0.0,0.20911,0.00015,13.01463]
[1777868177402,41.1,80457.03,0.0,0.20903,0.00015,13.01154]
[1777868177486,41.1,80457.03,0.0,0.20903,0.00015,13.01154]
[1777868178173,41.1,80459.41,0.0,0.2094,0.00015,13.02539]
[1777868179710,41.1,80459.41,0.0,0.2094,0.00015,13.02537]
[1777868180937,41.1,80458.92,0.0,0.20932,0.00015,13.02249]
[1777868181194,41.1,80454.43,0.0,0.20863,0.00015,12.99632]
[1777868186230,41.1,80451.21,0.0,0.20813,0.00015,12.97759]
[1777868189881,41.1,80454.19,0.0,0.20859,0.00015,12.99499]
[1777868191264,41.1,80435.72,0.0,0.20568,0.00015,12.8806]
[1777868196299,41.11,80430.78,0.0,0.20495,0.00015,12.85236]
[1777868201333,41.11,80427.91,0.0,0.20453,0.00015,12.8363]
[1777868206376,41.11,80427.11,0.0,0.20441,0.00015,12.83176]
[1777868207877,41.11,80426.96,0.0,0.20439,0.00015,12.83091]
[1777868207920,41.11,80426.96,0.0,0.20439,0.00015,12.83091]
[1777868207937,41.11,80426.96,0.0,0.20439,0.00015,12.83091]
[1777868208096,41.11,80426.96,0.0,0.20439,0.00015,12.83091]
[1777868208133,41.11,80426.96,0.0,0.20439,0.00015,12.83091]
[1777868208296,41.11,80426.96,0.0,0.20439,0.00015,12.83091]
[1777868208346,41.11,80426.96,0.0,0.20439,0.00015,12.83091]
[1777868208396,41.11,80409.68,0.0,0.20176,0.00015,12.72952]
[1777868208516,41.11,80409.68,0.0,0.20176,0.00015,12.72952]
[1777868208557,41.11,80409.68,0.0,0.20176,0.00015,12.72952]
[1777868208718,41.11,80409.68,0.0,0.20176,0.00015,12.72952]
[1777868208796,41.11,80409.68,0.0,0.20176,0.00015,12.72952]
[1777868208813,41.11,80409.68,0.0,0.20176,0.00015,12.72952]
[1777868208817,41.11,80409.68,0.0,0.20176,0.00015,12.72952]
[1777868209406,41.11,80409.68,0.0,0.20176,0.00015,12.7295]
[1777868210045,41.11,80409.68,0.0,0.20176,0.00015,12.7295]
[1777868210087,41.11,80409.68,0.0,0.20176,0.00015,12.7295]
[1777868210408,41.11,80403.97,0.0,0.2009,0.00015,12.69593]
[1777868211408,41.11,80403.97,0.0,0.2009,0.00015,12.69593]
[1777868211453,41.11,80403.97,0.0,0.2009,0.00015,12.69593]
[1777868211464,41.11,80399.74,0.0,0.20026,0.00015,12.67108]
[1777868216472,41.11,80390.32,0.0,0.19885,0.00015,12.61595]
[1777868217439,41.11,80390.32,0.0,0.19885,0.00015,12.61595]
[1777868217456,41.11,80390.32,0.0,0.19886,0.00015,12.616]
[1777868218463,41.11,80381.39,0.0,0.19752,0.00015,12.56319]
[1777868218727,41.11,80381.39,0.0,0.19752,0.00015,12.56319]
[1777868220782,41.11,80376.83,0.0,0.19683,0.00015,12.5361]
[1777868221639,41.11,80375.56,0.0,0.19664,0.00015,12.52854]
[1777868221689,41.11,80375.56,0.0,0.19664,0.00015,12.52854]
[1777868224849,41.11,80375.41,0.0,0.19661,0.00015,12.52734]
[1777868230503,41.11,80372.02,0.0,0.1961,0.00015,12.50719]
[1777868233773,41.11,80372.79,0.0,0.19622,0.00015,12.51174]
[1777868233832,41.11,80372.79,0.0,0.19622,0.00015,12.51174]
[1777868233844,41.11,80372.79,0.0,0.19622,0.00015,12.51174]
[1777868233893,41.11,80372.79,0.0,0.19622,0.00015,12.51174]
[1777868235887,41.11,80377.4,0.0,0.1969,0.00015,12.53896]
[1777868235957,41.11,80377.32,0.0,0.19689,0.00015,12.53849]
[1777868238087,41.11,80377.32,0.0,0.19689,0.00015,12.53846]
[1777868238119,41.11,80377.32,0.0,0.19689,0.00015,12.53846]
[1777868238429,41.11,80377.64,0.0,0.19694,0.00015,12.54029]
[1777868239107,41.11,80377.64,0.0,0.19694,0.00015,12.54029]
[1777868239126,41.11,80377.64,0.0,0.19694,0.00015,12.54029]
[1777868239931,41.11,80380.19,0.0,0.19732,0.00015,12.55535]
[1777868240380,41.11,80379.49,0.0,0.19721,0.00015,12.55115]
[1777868241649,41.11,80384.04,0.0,0.19789,0.00015,12.57801]
[1777868241690,41.11,80384.04,0.0,0.19789,0.00015,12.57801]
[1777868241990,41.11,80384.04,0.0,0.19789,0.00015,12.57801]
[1777868242076,41.11,80392.85,0.0,0.19921,0.00015,12.62994]
[1777868247833,41.11,80396.14,0.0,0.19969,0.00015,12.64892]
[1777868249124,41.11,80395.7,0.0,0.19963,0.00015,12.64626]
[1777868249460,41.11,80396.68,0.0,0.19977,0.00015,12.65187]
[1777868250084,41.11,80396.68,0.0,0.19977,0.00015,12.65187]
[1777868250106,41.11,80396.68,0.0,0.19977,0.00015,12.65187]
[1777868250696,41.11,80396.68,0.0,0.19977,0.00015,12.65179]
[1777868254334,41.1,80396.37,0.0,0.19964,0.00015,12.64303]
[1777868254395,41.1,80395.44,0.0,0.19949,0.00015,12.6372]
[1777868258915,41.1,80397.55,0.0,0.19981,0.00015,12.64983]
[1777868258943,41.1,80397.55,0.0,0.19981,0.00015,12.64983]
[1777868258986,41.1,80404.2,0.0,0.20082,0.00015,12.68903]
[1777868259887,41.1,80404.2,0.0,0.20082,0.00015,12.68903]
[1777868259996,41.1,80404.2,0.0,0.20082,0.00015,12.68903]
[1777868260401,41.1,80407.19,0.0,0.20127,0.00015,12.70673]
[1777868261238,41.1,80417.72,0.0,0.20287,0.00015,12.76861]
[1777868266388,41.1,80421.71,0.0,0.20347,0.00015,12.79203]
[1777868271552,41.1,80421.15,0.0,0.20338,0.00015,12.7885]
[1777868276540,41.1,80421.02,0.0,0.20336,0.00015,12.7877]
[1777868276879,41.1,80420.9,0.0,0.20334,0.00015,12.78691]
[1777868279028,41.1,80423.47,0.0,0.20373,0.00015,12.80189]
[1777868279339,41.1,80424.23,0.0,0.20384,0.00015,12.80628]
[1777868284936,41.1,80426.76,0.0,0.20422,0.00015,12.82077]
[1777868289971,41.1,80428.9,0.0,0.20454,0.00015,12.83287]
[1777868292157,41.1,80428.07,0.0,0.20441,0.00015,12.82791]
[1777868292468,41.1,80427.89,0.0,0.20437,0.00015,12.82667]
[1777868293855,41.1,80428.18,0.0,0.20442,0.00015,12.82837]
[1777868293888,41.1,80428.18,0.0,0.20442,0.00015,12.82837]
[1777868294170,41.1,80428.18,0.0,0.20442,0.00015,12.82837]
[1777868294199,41.1,80428.18,0.0,0.20442,0.00015,12.82837]
[1777868296483,41.1,80429.53,0.0,0.20462,0.00015,12.83625]
[1777868296518,41.1,80429.53,0.0,0.20462,0.00015,12.83625]
[1777868296882,41.1,80429.12,0.0,0.20456,0.00015,12.83383]
[1777868297019,41.1,80429.12,0.0,0.20456,0.00015,12.83383]
[1777868297859,41.1,80429.12,0.0,0.20456,0.00015,12.83383]
[1777868297912,41.1,80429.12,0.0,0.20456,0.00015,12.83383]
[1777868298072,41.1,80438.27,0.0,0.20596,0.00015,12.88738]
[1777868302513,41.1,80442.97,0.0,0.20668,0.00015,12.91501]
[1777868302725,41.1,80443.67,0.0,0.20679,0.00015,12.91912]
[1777868303640,41.1,80443.67,0.0,0.20679,0.00015,12.91912]
[1777868303686,41.1,80443.67,0.0,0.20679,0.00015,12.91912]
[1777868305184,41.1,80444.73,0.0,0.20696,0.00015,12.92533]
[1777868305393,41.1,80445.63,0.0,0.20709,0.00015,12.93061]
[1777868306611,41.1,80445.63,0.0,0.20709,0.00015,12.93061]
[1777868306649,41.1,80445.82,0.0,0.20712,0.00015,12.93173]
[1777868312091,41.1,80448.21,0.0,0.20742,0.00015,12.93915]
[1777868315926,41.1,80451.5,0.0,0.20793,0.00015,12.95846]
[1777868316581,41.1,80451.5,0.0,0.20793,0.00015,12.95846]
[1777868318314,41.1,80452.76,0.0,0.20812,0.00015,12.96581]
[1777868318916,41.1,80455.12,0.0,0.20849,0.00015,12.97958]
[1777868318979,41.1,80455.12,0.0,0.20849,0.00015,12.97958]
[1777868322251,41.1,80461.27,0.0,0.20943,0.00015,13.01518]
[1777868328238,41.1,80457.67,0.0,0.20886,0.00015,12.99377]
[1777868332912,41.09,80459.65,0.0,0.20915,0.00015,13.00468]
[1777868334572,41.09,80452.55,0.0,0.20805,0.00015,12.9631]
[1777868337931,41.09,80456.02,0.0,0.20858,0.00015,12.98309]
[1777868339665,41.09,80464.19,0.0,0.20984,0.00015,13.03059]
[1777868340598,41.09,80464.19,0.0,0.20984,0.00015,13.03059]
[1777868340735,41.09,80466.54,0.0,0.21021,0.00016,13.04426]
[1777868341268,41.09,80466.54,0.0,0.21021,0.00016,13.04426]
[1777868341335,41.09,80466.54,0.0,0.2102,0.00016,13.04419]
[1777868341844,41.09,80466.54,0.0,0.2102,0.00016,13.04419]
[1777868342350,41.09,80466.54,0.0,0.2102,0.00016,13.04419]
[1777868342406,41.09,80466.54,0.0,0.2102,0.00016,13.04419]
[1777868342471,41.09,80466.54,0.0,0.2102,0.00016,13.04419]
[1777868342485,41.09,80521.25,0.0,0.21879,0.00016,13.36036]
[1777868342832,41.09,80521.25,0.0,0.21879,0.00016,13.36036]
[1777868343355,41.09,80521.25,0.0,0.21879,0.00016,13.36036]
[1777868343612,41.07,80563.46,0.0,0.22545,0.00016,13.59824]
[1777868343788,41.07,80563.46,0.0,0.22545,0.00016,13.59824]
[1777868343882,41.07,80563.46,0.0,0.22545,0.00016,13.59824]
[1777868344163,41.07,80563.46,0.0,0.22545,0.00016,13.59824]
[1777868344380,41.06,80563.46,0.0,0.22535,0.00016,13.59486]
[1777868344927,41.06,80563.46,0.0,0.22535,0.00016,13.59486]
[1777868345003,41.06,80563.46,0.0,0.22535,0.00016,13.59486]
[1777868345597,41.04,80580.67,0.0,0.22805,0.00016,13.68922]
[1777868346044,41.04,80580.67,0.0,0.22805,0.00016,13.68922]
[1777868346358,41.04,80580.67,0.0,0.22805,0.00016,13.68922]
[1777868346453,41.02,80576.52,0.0,0.22728,0.00016,13.66253]
[1777868346888,41.02,80576.52,0.0,0.22728,0.00016,13.66253]
[1777868347184,41.02,80576.52,0.0,0.22728,0.00016,13.66253]
[1777868347401,41.02,80576.52,0.0,0.22727,0.00016,13.66235]
[1777868347704,41.02,80576.52,0.0,0.22727,0.00016,13.66235]
[1777868347865,41.02,80576.52,0.0,0.22727,0.00016,13.66235]
[1777868348234,41.02,80576.52,0.0,0.22727,0.00016,13.66235]
[1777868348429,41.02,80576.52,0.0,0.22727,0.00016,13.66235]
[1777868348524,41.02,80577.55,0.0,0.22743,0.00016,13.66795]
[1777868349031,41.02,80577.55,0.0,0.22743,0.00016,13.66795]
[1777868349577,41.02,80577.55,0.0,0.22743,0.00016,13.66795]
[1777868349650,41.02,80577.55,0.0,0.22743,0.00016,13.66795]
[1777868349653,41.02,80577.43,0.0,0.22741,0.00016,13.66706]
[1777868350102,41.02,80577.43,0.0,0.22741,0.00016,13.66706]
[1777868350126,41.02,80577.43,0.0,0.22741,0.00016,13.66706]
[1777868350423,41.02,80577.43,0.0,0.22743,0.00016,13.66795]
[1777868351262,41.02,80577.43,0.0,0.22743,0.00016,13.66795]
[1777868351306,41.02,80577.43,0.0,0.22743,0.00016,13.66795]
[1777868351313,41.02,80577.43,0.0,0.22743,0.00016,13.66795]
[1777868351340,41.02,80577.43,0.0,0.22743,0.00016,13.66795]
[1777868351430,41.03,80574.48,0.0,0.22698,0.00016,13.65224]
[1777868352626,41.03,80574.48,0.0,0.22698,0.00016,13.65224]
[1777868352668,41.03,80574.48,0.0,0.22698,0.00016,13.65224]
[1777868352438,41.04,80567.49,0.0,0.22589,0.00016,13.61403]
[1777868352930,41.04,80567.49,0.0,0.22589,0.00016,13.61403]
[1777868352938,41.04,80567.49,0.0,0.22589,0.00016,13.61403]
[1777868352967,41.04,80567.49,0.0,0.22589,0.00016,13.61403]
[1777868353299,41.04,80567.49,0.0,0.22589,0.00016,13.61403]
[1777868353444,41.04,80562.62,0.0,0.22512,0.00016,13.58663]
[1777868354041,41.04,80562.62,0.0,0.22512,0.00016,13.58663]
[1777868354061,41.04,80562.62,0.0,0.22512,0.00016,13.58663]
[1777868354094,41.04,80562.62,0.0,0.22512,0.00016,13.58663]
[1777868354112,41.04,80562.62,0.0,0.22512,0.00016,13.58663]
[1777868354659,41.04,80566.19,0.0,0.2257,0.00016,13.60718]
[1777868355279,41.04,80566.19,0.0,0.2257,0.00016,13.60718]
[1777868355305,41.04,80566.19,0.0,0.2257,0.00016,13.60718]
[1777868355312,41.04,80566.19,0.0,0.2257,0.00016,13.60718]
[1777868355344,41.04,80566.19,0.0,0.2257,0.00016,13.60718]
[1777868355512,41.04,80568.97,0.0,0.22616,0.00016,13.62323]
[1777868356026,41.04,80568.97,0.0,0.22616,0.00016,13.62323]
[1777868356037,41.04,80568.97,0.0,0.22616,0.00016,13.62323]
[1777868356502,41.04,80568.97,0.0,0.22616,0.00016,13.62323]
[1777868356550,41.04,80568.97,0.0,0.22616,0.00016,13.62323]
[1777868356557,41.04,80566.28,0.0,0.22573,0.00016,13.6082]
[1777868357780,41.05,80566.28,0.0,0.2258,0.00016,13.61046]
[1777868357825,41.05,80566.28,0.0,0.2258,0.00016,13.61046]
[1777868358482,41.07,80557.29,0.0,0.22441,0.00016,13.56173]
[1777868359017,41.07,80557.29,0.0,0.22441,0.00016,13.56173]
[1777868359042,41.07,80557.29,0.0,0.22441,0.00016,13.56173]
[1777868359487,41.07,80555.41,0.0,0.22412,0.00016,13.55132]
[1777868361580,41.07,80552.13,0.0,0.2236,0.00016,13.53283]
[1777868361611,41.07,80552.13,0.0,0.2236,0.00016,13.53283]
[1777868361591,41.07,80525.94,0.0,0.21942,0.00016,13.38325]
[1777868362175,41.07,80525.94,0.0,0.21942,0.00016,13.38325]
[1777868362367,41.07,80525.94,0.0,0.21942,0.00016,13.38325]
[1777868362424,41.07,80525.94,0.0,0.21942,0.00016,13.38325]
[1777868362524,41.07,80517.19,0.0,0.21802,0.00016,13.33279]
[1777868363679,41.07,80517.19,0.0,0.21802,0.00016,13.33279]
[1777868363710,41.07,80517.19,0.0,0.21802,0.00016,13.33273]
[1777868364569,41.07,80507.5,0.0,0.21649,0.00016,13.27689]
[1777868365569,41.07,80507.5,0.0,0.21649,0.00016,13.27689]
[1777868365628,41.07,80507.5,0.0,0.21649,0.00016,13.27689]
[1777868365661,41.07,80506.64,0.0,0.21635,0.00016,13.27195]
[1777868366766,41.07,80506.64,0.0,0.21636,0.00016,13.27216]
[1777868366800,41.07,80506.64,0.0,0.21636,0.00016,13.27216]
[1777868367543,41.07,80519.01,0.0,0.21832,0.00016,13.34366]
[1777868367844,41.07,80519.01,0.0,0.21832,0.00016,13.34366]
[1777868367881,41.07,80519.01,0.0,0.21832,0.00016,13.34366]
[1777868367897,41.07,80519.01,0.0,0.21832,0.00016,13.34366]
[1777868368610,41.07,80519.01,0.0,0.21832,0.00016,13.34366]
[1777868368678,41.07,80511.46,0.0,0.21713,0.00016,13.30041]
[1777868368852,41.07,80511.46,0.0,0.21713,0.00016,13.30041]
[1777868368978,41.07,80511.46,0.0,0.21713,0.00016,13.30041]
[1777868369342,41.07,80511.46,0.0,0.21713,0.00016,13.30041]
[1777868369405,41.07,80511.46,0.0,0.21713,0.00016,13.30041]
[1777868369662,41.07,80490.05,0.0,0.21377,0.00016,13.17694]
[1777868370131,41.07,80490.05,0.0,0.21377,0.00016,13.17694]
[1777868370166,41.07,80490.05,0.0,0.21377,0.00016,13.17694]
[1777868370568,41.07,80490.05,0.0,0.21377,0.00016,13.17694]
[1777868370735,41.07,80490.05,0.0,0.21377,0.00016,13.17694]
[1777868370763,41.07,80490.05,0.0,0.21377,0.00016,13.17694]
[1777868370798,41.07,80490.05,0.0,0.21377,0.00016,13.17694]
[1777868370826,41.07,80490.05,0.0,0.21377,0.00016,13.17694]
[1777868370954,41.07,80490.05,0.0,0.21377,0.00016,13.17694]
[1777868371578,41.07,80490.05,0.0,0.21377,0.00016,13.17694]
[1777868371749,41.07,80483.88,0.0,0.21274,0.00016,13.1348]
[1777868371977,41.07,80483.88,0.0,0.21274,0.00016,13.1348]
[1777868372053,41.07,80483.88,0.0,0.21274,0.00016,13.1348]
[1777868372185,41.07,80483.88,0.0,0.21274,0.00016,13.1348]
[1777868372263,41.07,80483.88,0.0,0.21274,0.00016,13.1348]
[1777868372589,41.07,80490.1,0.0,0.21371,0.00016,13.17102]
[1777868373507,41.07,80490.1,0.0,0.21371,0.00016,13.17102]
[1777868373554,41.07,80490.1,0.0,0.21371,0.00016,13.17102]
[1777868373608,41.07,80498.54,0.0,0.21504,0.00016,13.21998]
[1777868373717,41.07,80498.54,0.0,0.21504,0.00016,13.21998]
[1777868373760,41.07,80498.54,0.0,0.21504,0.00016,13.21998]
[1777868374284,41.07,80498.54,0.0,0.21504,0.00016,13.21998]
[1777868374294,41.07,80498.54,0.0,0.21504,0.00016,13.21998]
[1777868374603,41.07,80498.54,0.0,0.21505,0.00016,13.22007]
[1777868374893,41.07,80498.54,0.0,0.21505,0.00016,13.22007]
[1777868374931,41.07,80498.54,0.0,0.21505,0.00016,13.22007]
[1777868375609,41.08,80499.96,0.0,0.21527,0.00016,13.22835]
[1777868376048,41.08,80499.96,0.0,0.21527,0.00016,13.22835]
[1777868376062,41.08,80499.96,0.0,0.21527,0.00016,13.22835]
[1777868376415,41.08,80499.86,0.0,0.21526,0.00016,13.22783]
[1777868376987,41.08,80499.86,0.0,0.21526,0.00016,13.22783]
[1777868377186,41.08,80499.86,0.0,0.21526,0.00016,13.22783]
[1777868377354,41.08,80499.86,0.0,0.21526,0.00016,13.22783]
[1777868377482,41.08,80499.79,0.0,0.21525,0.00016,13.22749]
[1777868378070,41.08,80499.79,0.0,0.21525,0.00016,13.22749]
[1777868378202,41.08,80499.79,0.0,0.21525,0.00016,13.22749]
[1777868378249,41.08,80499.79,0.0,0.21525,0.00016,13.22749]
[1777868378273,41.08,80499.79,0.0,0.21525,0.00016,13.22749]
[1777868378286,41.08,80499.79,0.0,0.21525,0.00016,13.22749]
[1777868378476,41.08,80499.79,0.0,0.21525,0.00016,13.22749]
[1777868378484,41.08,80499.79,0.0,0.21525,0.00016,13.22749]
[1777868378599,41.08,80514.22,0.0,0.21753,0.00016,13.31086]
[1777868379263,41.08,80514.22,0.0,0.21753,0.00016,13.31086]
[1777868379284,41.08,80514.22,0.0,0.21753,0.00016,13.31086]
[1777868379703,41.08,80514.22,0.0,0.21753,0.00016,13.31086]
[1777868379558,41.08,80540.03,0.0,0.22164,0.00016,13.45911]
[1777868379726,41.08,80540.03,0.0,0.22164,0.00016,13.45911]
[1777868380521,41.08,80540.03,0.0,0.22164,0.00016,13.45911]
[1777868380560,41.08,80540.03,0.0,0.22164,0.00016,13.45911]
[1777868380662,41.08,80549.86,0.0,0.22322,0.00016,13.51528]
[1777868381047,41.08,80549.86,0.0,0.22322,0.00016,13.51528]
[1777868381077,41.08,80549.86,0.0,0.22322,0.00016,13.51528]
[1777868381370,41.08,80548.93,0.0,0.22307,0.00016,13.50996]
[1777868382349,41.08,80548.93,0.0,0.22307,0.00016,13.50996]
[1777868382389,41.08,80548.93,0.0,0.22307,0.00016,13.50996]
[1777868382495,41.08,80548.93,0.0,0.22307,0.00016,13.50996]
[1777868382720,41.08,80548.65,0.0,0.22302,0.00016,13.50835]
[1777868383763,41.08,80541.81,0.0,0.22193,0.00016,13.46939]
[1777868383880,41.08,80541.81,0.0,0.22193,0.00016,13.46939]
[1777868384502,41.08,80543.79,0.0,0.22225,0.00016,13.48072]
[1777868385961,41.08,80543.79,0.0,0.22225,0.00016,13.48072]
[1777868386018,41.08,80543.79,0.0,0.22225,0.00016,13.48072]
[1777868386163,41.08,80543.79,0.0,0.22225,0.00016,13.48072]
[1777868386510,41.08,80539.88,0.0,0.22163,0.00016,13.45862]
[1777868387451,41.08,80520.44,0.0,0.21853,0.00016,13.34723]
[1777868388862,41.08,80516.9,0.0,0.21798,0.00016,13.32704]
[1777868388886,41.08,80516.9,0.0,0.21798,0.00016,13.32704]
[1777868388964,41.08,80509.72,0.0,0.21684,0.00016,13.28571]
[1777868389974,41.08,80509.72,0.0,0.21684,0.00016,13.28571]
[1777868390036,41.08,80509.72,0.0,0.21684,0.00016,13.28571]
[1777868390074,41.08,80509.72,0.0,0.21684,0.00016,13.28571]
[1777868390215,41.08,80509.72,0.0,0.21684,0.00016,13.28571]
[1777868390703,41.08,80500.68,0.0,0.21543,0.00016,13.234]
[1777868391400,41.08,80500.68,0.0,0.21543,0.00016,13.234]
[1777868391429,41.08,80500.68,0.0,0.21543,0.00016,13.234]
[1777868391639,41.08,80490.06,0.0,0.21376,0.00016,13.17266]
[1777868393412,41.08,80480.11,0.0,0.21221,0.00016,13.11529]
[1777868396982,41.09,80490.78,0.0,0.2139,0.00016,13.17765]
[1777868398647,41.09,80490.78,0.0,0.2139,0.00016,13.17765]
[1777868398701,41.09,80488.6,0.0,0.21356,0.00016,13.16525]
[1777868404610,41.09,80484.89,0.0,0.21299,0.00016,13.14416]
[1777868407828,41.09,80489.03,0.0,0.21365,0.00016,13.16848]
[1777868407864,41.09,80489.03,0.0,0.21365,0.00016,13.16848]
[1777868408622,41.09,80490.17,0.0,0.21383,0.00016,13.17516]
[1777868408998,41.09,80490.17,0.0,0.21383,0.00016,13.17516]
[1777868409054,41.09,80490.17,0.0,0.21383,0.00016,13.17516]
[1777868409793,41.09,80493.1,0.0,0.21429,0.00016,13.19217]
[1777868409837,41.09,80493.1,0.0,0.21429,0.00016,13.19217]
[1777868411208,41.09,80493.1,0.0,0.21429,0.00016,13.19217]
[1777868411354,41.09,80493.1,0.0,0.21429,0.00016,13.19217]
[1777868411673,41.09,80493.1,0.0,0.21429,0.00016,13.19217]
[1777868411783,41.09,80506.13,0.0,0.21634,0.00016,13.26744]
[1777868412135,41.09,80506.13,0.0,0.21634,0.00016,13.26744]
[1777868412383,41.09,80506.13,0.0,0.21634,0.00016,13.26744]
[1777868412528,41.09,80506.13,0.0,0.21634,0.00016,13.26744]
[1777868412777,41.09,80517.18,0.0,0.21809,0.00016,13.33114]
[1777868412854,41.09,80517.18,0.0,0.21809,0.00016,13.33114]
[1777868413400,41.09,80517.18,0.0,0.21809,0.00016,13.33114]
[1777868413598,41.09,80517.18,0.0,0.21809,0.00016,13.33114]
[1777868414195,41.09,80518.68,0.0,0.21833,0.00016,13.33987]
[1777868414230,41.09,80518.68,0.0,0.21833,0.00016,13.33987]
[1777868414248,41.09,80518.68,0.0,0.21833,0.00016,13.33987]
[1777868416328,41.09,80504.94,0.0,0.21617,0.00016,13.26111]
[1777868417535,41.09,80504.94,0.0,0.21617,0.00016,13.26111]
[1777868417650,41.09,80504.94,0.0,0.21617,0.00016,13.26111]
[1777868417744,41.09,80499.31,0.0,0.21528,0.00016,13.22861]
[1777868417847,41.09,80499.31,0.0,0.21528,0.00016,13.22861]
[1777868417855,41.09,80499.31,0.0,0.21528,0.00016,13.22861]
[1777868418176,41.09,80499.31,0.0,0.21528,0.00016,13.22861]
[1777868418198,41.09,80499.31,0.0,0.21528,0.00016,13.22861]
[1777868418363,41.09,80499.31,0.0,0.21528,0.00016,13.22861]
[1777868418439,41.09,80499.31,0.0,0.21528,0.00016,13.22861]
[1777868418477,41.09,80499.31,0.0,0.21528,0.00016,13.22861]
[1777868418637,41.09,80499.31,0.0,0.21528,0.00016,13.22861]
[1777868418699,41.1,80517.22,0.0,0.21812,0.00016,13.33205]
[1777868420294,41.1,80511.32,0.0,0.21719,0.00016,13.29822]
[1777868422733,41.1,80511.32,0.0,0.21719,0.00016,13.29833]
[1777868422766,41.1,80511.32,0.0,0.21719,0.00016,13.29833]
[1777868422129,41.1,80499.7,0.0,0.21536,0.00016,13.23137]
[1777868423078,41.1,80497.21,0.0,0.21497,0.00016,13.21706]
[1777868424100,41.1,80497.21,0.0,0.21497,0.00016,13.21706]
[1777868424101,41.1,80497.21,0.0,0.21497,0.00016,13.21706]
[1777868424128,41.1,80497.21,0.0,0.21497,0.00016,13.21706]
[1777868424651,41.1,80497.21,0.0,0.21497,0.00016,13.21706]
[1777868424689,41.1,80497.21,0.0,0.21497,0.00016,13.21706]
[1777868424740,41.1,80495.22,0.0,0.21466,0.00016,13.20576]
[1777868425201,41.1,80495.22,0.0,0.21466,0.00016,13.20576]
[1777868425211,41.1,80495.22,0.0,0.21466,0.00016,13.20576]
[1777868425400,41.1,80495.22,0.0,0.21466,0.00016,13.20576]
[1777868425418,41.1,80495.22,0.0,0.21466,0.00016,13.20576]
[1777868425518,41.1,80491.85,0.0,0.21413,0.00016,13.18628]
[1777868426385,41.1,80491.85,0.0,0.21413,0.00016,13.18628]
[1777868426425,41.1,80491.85,0.0,0.21413,0.00016,13.18628]
[1777868426697,41.1,80485.49,0.0,0.21314,0.00016,13.14973]
[1777868427212,41.1,80485.49,0.0,0.21314,0.00016,13.14973]
[1777868427828,41.1,80485.49,0.0,0.21314,0.00016,13.14973]
[1777868427757,41.1,80485.86,0.0,0.2132,0.00016,13.15187]
[1777868428065,41.1,80485.86,0.0,0.2132,0.00016,13.15187]
[1777868428486,41.1,80485.86,0.0,0.2132,0.00016,13.15187]
[1777868428518,41.1,80485.86,0.0,0.2132,0.00016,13.15187]
[1777868428645,41.1,80485.86,0.0,0.2132,0.00016,13.15187]
[1777868428773,41.1,80485.86,0.0,0.2132,0.00016,13.15187]
[1777868428688,41.1,80502.1,0.0,0.21575,0.00016,13.2459]
[1777868428862,41.1,80502.1,0.0,0.21575,0.00016,13.2459]
[1777868428877,41.1,80502.1,0.0,0.21575,0.00016,13.2459]
[1777868428882,41.1,80502.1,0.0,0.21575,0.00016,13.2459]
[1777868429207,41.1,80502.31,0.0,0.21579,0.00016,13.24728]
[1777868429873,41.1,80502.31,0.0,0.21579,0.00016,13.24728]
[1777868429928,41.1,80502.31,0.0,0.21579,0.00016,13.24728]
[1777868429934,41.1,80502.31,0.0,0.21579,0.00016,13.24728]
[1777868429942,41.1,80502.31,0.0,0.21579,0.00016,13.24728]
[1777868429955,41.1,80502.31,0.0,0.21579,0.00016,13.24728]
[1777868429960,41.1,80502.31,0.0,0.21579,0.00016,13.24728]
[1777868429991,41.1,80502.31,0.0,0.21579,0.00016,13.24728]
[1777868430125,41.1,80502.31,0.0,0.21579,0.00016,13.24734]
[1777868431154,41.1,80502.31,0.0,0.21579,0.00016,13.24734]
[1777868431165,41.1,80502.31,0.0,0.21579,0.00016,13.24734]
[1777868431678,41.1,80498.34,0.0,0.2151,0.00016,13.21802]
[1777868435573,41.1,80496.74,0.0,0.21486,0.00016,13.209]
[1777868435600,41.1,80496.74,0.0,0.21486,0.00016,13.209]
[1777868435641,41.1,80493.26,0.0,0.21431,0.00016,13.18897]
[1777868436906,41.1,80487.71,0.0,0.21344,0.00016,13.15686]
[1777868436937,41.1,80487.71,0.0,0.21344,0.00016,13.15686]
[1777868437350,41.1,80487.71,0.0,0.21344,0.00016,13.15686]
[1777868437705,41.1,80483.6,0.0,0.2128,0.00016,13.13329]
[1777868439479,41.11,80473.17,0.0,0.21118,0.00016,13.07297]
[1777868441556,41.11,80473.17,0.0,0.21119,0.00016,13.07318]
[1777868441694,41.11,80463.58,0.0,0.2097,0.00015,13.01744]
[1777868447722,41.11,80460.64,0.0,0.20925,0.00015,13.00051]
[1777868448680,41.11,80446.26,0.0,0.20703,0.00015,12.91681]
[1777868448897,41.11,80446.26,0.0,0.20703,0.00015,12.91681]
[1777868448933,41.11,80446.26,0.0,0.20703,0.00015,12.91681]
[1777868449567,41.11,80446.26,0.0,0.20703,0.00015,12.91681]
[1777868449579,41.11,80446.26,0.0,0.20703,0.00015,12.91681]
[1777868449711,41.11,80443.49,0.0,0.20661,0.00015,12.90076]
[1777868450719,41.11,80435.24,0.0,0.20535,0.00015,12.85252]
[1777868451527,41.11,80435.24,0.0,0.20535,0.00015,12.85252]
[1777868451569,41.11,80435.24,0.0,0.20535,0.00015,12.85252]
[1777868451628,41.11,80429.25,0.0,0.20444,0.00015,12.81764]
[1777868452790,41.11,80429.25,0.0,0.20444,0.00015,12.81764]
[1777868452798,41.11,80424.32,0.0,0.20368,0.00015,12.78878]
[1777868455606,41.11,80422.99,0.0,0.20348,0.00015,12.78106]
[1777868455643,41.11,80422.99,0.0,0.20348,0.00015,12.78106]
[1777868455714,41.11,80418.48,0.0,0.2028,0.00015,12.75454]
[1777868460123,41.11,80420.29,0.0,0.20307,0.00015,12.76505]
[1777868460723,41.11,80420.29,0.0,0.20307,0.00015,12.76505]
[1777868460756,41.11,80421.12,0.0,0.20319,0.00015,12.76987]
[1777868462359,41.11,80433.55,0.0,0.20509,0.00015,12.84272]
[1777868465249,41.11,80434.13,0.0,0.20518,0.00015,12.84608]
[1777868465392,41.11,80434.13,0.0,0.20518,0.00015,12.84608]
[1777868465506,41.11,80434.13,0.0,0.20518,0.00015,12.84608]
[1777868465519,41.11,80434.13,0.0,0.20518,0.00015,12.84608]
[1777868465633,41.11,80434.13,0.0,0.20518,0.00015,12.84608]
[1777868465666,41.11,80434.13,0.0,0.20518,0.00015,12.84608]
[1777868465713,41.11,80434.13,0.0,0.20518,0.00015,12.84608]
[1777868465756,41.11,80434.13,0.0,0.20518,0.00015,12.84608]
[1777868465814,41.11,80406.87,0.0,0.20103,0.00015,12.68611]
[1777868465928,41.11,80406.87,0.0,0.20103,0.00015,12.68611]
[1777868465966,41.11,80406.87,0.0,0.20103,0.00015,12.68611]
[1777868466148,41.11,80406.87,0.0,0.20103,0.00015,12.68611]
[1777868466289,41.11,80406.87,0.0,0.20103,0.00015,12.68611]
[1777868466329,41.11,80406.87,0.0,0.20103,0.00015,12.68611]
[1777868466391,41.11,80398.5,0.0,0.19977,0.00015,12.63685]
[1777868467379,41.11,80398.5,0.0,0.19977,0.00015,12.63685]
[1777868467389,41.11,80398.5,0.0,0.19977,0.00015,12.63685]
[1777868467394,41.11,80398.5,0.0,0.19977,0.00015,12.63685]
[1777868467566,41.11,80398.5,0.0,0.19977,0.00015,12.63685]
[1777868467610,41.11,80398.5,0.0,0.19977,0.00015,12.63685]
[1777868467668,41.11,80397.11,0.0,0.19957,0.00015,12.62904]
[1777868468493,41.11,80397.11,0.0,0.19957,0.00015,12.62904]
[1777868468545,41.11,80397.11,0.0,0.19957,0.00015,12.62904]
[1777868468574,41.11,80397.07,0.0,0.19956,0.00015,12.62881]
[1777868469918,41.11,80397.07,0.0,0.19956,0.00015,12.6289]
[1777868469959,41.11,80397.07,0.0,0.19956,0.00015,12.6289]
[1777868470831,41.11,80387.12,0.0,0.19807,0.00015,12.57033]
[1777868471263,41.11,80387.12,0.0,0.19807,0.00015,12.57033]
[1777868471277,41.11,80387.12,0.0,0.19807,0.00015,12.57033]
[1777868471280,41.11,80387.12,0.0,0.19807,0.00015,12.57033]
[1777868471298,41.11,80387.12,0.0,0.19807,0.00015,12.57033]
[1777868471421,41.11,80387.12,0.0,0.19807,0.00015,12.57033]
[1777868472129,41.11,80387.12,0.0,0.19807,0.00015,12.57033]
[1777868474449,41.11,80378.67,0.0,0.19681,0.00015,12.52066]
[1777868475735,41.11,80373.68,0.0,0.19607,0.00015,12.49116]
[1777868475770,41.11,80373.68,0.0,0.19607,0.00015,12.49116]
[1777868475773,41.11,80370.39,0.0,0.19558,0.00015,12.47167]
[1777868475922,41.11,80370.39,0.0,0.19558,0.00015,12.47167]
[1777868476456,41.11,80370.39,0.0,0.19558,0.00015,12.47167]
[1777868479488,41.11,80359.42,0.0,0.19395,0.00015,12.40672]
[1777868480649,41.11,80359.42,0.0,0.19395,0.00015,12.40672]
[1777868480695,41.11,80359.42,0.0,0.19395,0.00015,12.40672]
[1777868480856,41.11,80344.03,0.0,0.19168,0.00015,12.31547]
[1777868482031,41.11,80344.03,0.0,0.19168,0.00015,12.31547]
[1777868482117,41.11,80344.03,0.0,0.19168,0.00015,12.31547]
[1777868482498,41.11,80346.83,0.0,0.19209,0.00015,12.33211]
[1777868487512,41.11,80342.25,0.0,0.19138,0.00015,12.30341]
[1777868490726,41.09,80356.59,0.0,0.1934,0.00015,12.38487]
[1777868491108,41.09,80356.59,0.0,0.1934,0.00015,12.38487]
[1777868491332,41.09,80356.59,0.0,0.1934,0.00015,12.38487]
[1777868491552,41.09,80356.59,0.0,0.1934,0.00015,12.38487]
[1777868491614,41.09,80356.59,0.0,0.1934,0.00015,12.38487]
[1777868491708,41.09,80356.59,0.0,0.1934,0.00015,12.38487]
[1777868491741,41.09,80347.28,0.0,0.19195,0.00015,12.323]
[1777868493522,41.09,80347.28,0.0,0.19195,0.00015,12.32282]
[1777868493525,41.09,80347.28,0.0,0.19195,0.00015,12.32282]
[1777868493535,41.09,80347.28,0.0,0.19195,0.00015,12.32282]
[1777868493537,41.09,80347.28,0.0,0.19195,0.00015,12.32282]
[1777868493684,41.09,80339.61,0.0,0.19082,0.00015,12.27713]
[1777868494161,41.09,80339.61,0.0,0.19082,0.00015,12.27713]
[1777868494226,41.09,80339.61,0.0,0.19082,0.00015,12.27713]
[1777868494640,41.09,80339.61,0.0,0.19082,0.00015,12.27713]
[1777868494667,41.09,80339.61,0.0,0.19082,0.00015,12.27713]
[1777868494859,41.09,80337.17,0.0,0.19046,0.00015,12.26251]
[1777868496002,41.09,80333.88,0.0,0.18998,0.00015,12.24289]
[1777868496084,41.09,80333.88,0.0,0.18998,0.00015,12.24289]
[1777868496603,41.09,80333.88,0.0,0.18998,0.00015,12.24289]
[1777868499193,41.09,80328.77,0.0,0.18923,0.00015,12.21256]
[1777868499220,41.09,80328.77,0.0,0.18923,0.00015,12.21256]
[1777868499622,41.09,80325.84,0.0,0.18881,0.00015,12.19518]
[1777868504656,41.09,80322.55,0.0,0.1883,0.00015,12.17465]
[1777868509681,41.08,80323.32,0.0,0.1884,0.00015,12.17879]
[1777868509707,41.08,80323.32,0.0,0.1884,0.00015,12.17879]
[1777868509719,41.08,80323.32,0.0,0.1884,0.00015,12.17879]
[1777868515739,41.08,80331.54,0.0,0.18956,0.00015,12.22619]
[1777868517897,41.08,80321.47,0.0,0.18809,0.00015,12.16587]
[1777868518302,41.08,80321.47,0.0,0.18809,0.00015,12.16587]
[1777868518335,41.08,80321.47,0.0,0.18809,0.00015,12.16587]
[1777868518660,41.08,80321.47,0.0,0.18809,0.00015,12.16587]
[1777868518758,41.07,80321.47,0.0,0.18808,0.00015,12.16576]
[1777868522785,41.07,80308.44,0.0,0.18615,0.00014,12.08617]
[1777868523793,41.07,80319.3,0.0,0.18771,0.00015,12.15062]
[1777868525143,41.07,80318.51,0.0,0.1876,0.00015,12.1458]
[1777868525809,41.06,80315.06,0.0,0.18709,0.00015,12.12512]
[1777868526854,41.06,80304.23,0.0,0.18552,0.00014,12.06023]
[1777868528931,41.05,80302.86,0.0,0.18524,0.00014,12.04882]
[1777868528974,41.05,80302.86,0.0,0.18524,0.00014,12.04882]
[1777868529292,41.05,80302.86,0.0,0.18524,0.00014,12.04882]
[1777868529375,41.05,80302.86,0.0,0.18524,0.00014,12.04882]
[1777868529455,41.05,80302.86,0.0,0.18524,0.00014,12.04882]
[1777868529507,41.05,80302.86,0.0,0.18524,0.00014,12.04882]
[1777868529675,41.05,80302.86,0.0,0.18524,0.00014,12.04882]
[1777868529710,41.05,80302.86,0.0,0.18524,0.00014,12.04882]
[1777868529722,41.05,80302.86,0.0,0.18524,0.00014,12.04882]
[1777868529829,41.05,80302.86,0.0,0.18524,0.00014,12.04882]
[1777868529863,41.05,80302.86,0.0,0.18524,0.00014,12.04882]
[1777868529874,41.05,80296.9,0.0,0.18436,0.00014,12.01205]
[1777868530035,41.05,80296.9,0.0,0.18436,0.00014,12.01205]
[1777868530821,41.05,80296.9,0.0,0.18436,0.00014,12.01205]
[1777868530912,41.05,80294.1,0.0,0.18395,0.00014,11.99534]
[1777868531533,41.05,80294.1,0.0,0.18395,0.00014,11.99534]
[1777868531535,41.05,80294.1,0.0,0.18395,0.00014,11.99534]
[1777868531545,41.05,80294.1,0.0,0.18395,0.00014,11.99534]
[1777868531555,41.05,80294.1,0.0,0.18395,0.00014,11.99534]
[1777868531850,41.05,80294.1,0.0,0.18396,0.00014,11.99558]
[1777868532687,41.05,80294.1,0.0,0.18396,0.00014,11.99558]
[1777868532708,41.05,80294.1,0.0,0.18396,0.00014,11.99558]
[1777868532726,41.05,80294.1,0.0,0.18396,0.00014,11.99558]
[1777868532872,41.05,80294.1,0.0,0.18396,0.00014,11.99558]
[1777868532883,41.05,80294.1,0.0,0.18396,0.00014,11.99558]
[1777868532890,41.05,80290.2,0.0,0.1834,0.00014,11.97234]
[1777868533947,41.05,80290.2,0.0,0.18341,0.00014,11.97246]
[1777868533958,41.05,80290.2,0.0,0.18341,0.00014,11.97246]
[1777868534917,41.05,80287.54,0.0,0.18302,0.00014,11.9565]
[1777868537927,41.04,80274.93,0.0,0.18116,0.00014,11.87855]
[1777868542928,41.03,80277.52,0.0,0.18147,0.00014,11.89134]
[1777868547948,41.02,80281.24,0.0,0.18196,0.00014,11.91197]
[1777868552954,41.01,80285.98,0.0,0.18253,0.00014,11.93237]
[1777868553216,41.01,80281.07,0.0,0.18182,0.00014,11.9028]
[1777868553242,41.01,80260.77,0.0,0.17893,0.00014,11.78095]
[1777868554696,41.01,80260.77,0.0,0.17893,0.00014,11.78095]
[1777868554744,41.01,80260.77,0.0,0.17893,0.00014,11.78095]
[1777868555295,41.01,80255.31,0.0,0.17816,0.00014,11.74795]
[1777868555325,41.01,80249.73,0.0,0.17737,0.00014,11.71441]
[1777868556567,41.01,80249.73,0.0,0.17737,0.00014,11.71441]
[1777868556631,41.01,80249.73,0.0,0.17737,0.00014,11.71441]
[1777868556654,41.01,80249.73,0.0,0.17737,0.00014,11.71441]
[1777868556942,41.02,80250.41,0.0,0.17752,0.00014,11.72068]
[1777868557313,41.02,80250.41,0.0,0.17752,0.00014,11.72068]
[1777868557323,41.02,80250.41,0.0,0.17752,0.00014,11.72068]
[1777868557348,41.02,80250.41,0.0,0.17752,0.00014,11.72068]
[1777868557688,41.02,80250.41,0.0,0.17752,0.00014,11.72068]
[1777868557707,41.02,80250.41,0.0,0.17752,0.00014,11.72068]
[1777868557867,41.02,80254.06,0.0,0.17801,0.00014,11.7415]
[1777868558552,41.02,80263.62,0.0,0.17936,0.00014,11.79893]
[1777868559043,41.02,80263.62,0.0,0.17936,0.00014,11.79893]
[1777868559076,41.02,80263.62,0.0,0.17936,0.00014,11.79893]
[1777868559330,41.02,80263.62,0.0,0.17936,0.00014,11.79893]
[1777868559903,41.01,80267.78,0.0,0.17991,0.00014,11.82246]
[1777868561402,41.01,80267.31,0.0,0.17985,0.00014,11.81956]
[1777868561443,41.01,80267.31,0.0,0.17985,0.00014,11.81956]
[1777868561463,41.01,80267.31,0.0,0.17985,0.00014,11.81956]
[1777868561559,41.01,80267.31,0.0,0.17985,0.00014,11.81956]
[1777868561580,41.01,80267.31,0.0,0.17985,0.00014,11.81956]
[1777868561783,41.01,80266.27,0.0,0.17969,0.00014,11.81307]
[1777868562612,41.01,80266.27,0.0,0.17969,0.00014,11.81307]
[1777868562641,41.01,80266.27,0.0,0.17969,0.00014,11.81307]
[1777868562679,41.01,80279.0,0.0,0.1815,0.00014,11.88948]
[1777868563445,41.01,80279.0,0.0,0.1815,0.00014,11.88948]
[1777868563899,41.01,80279.0,0.0,0.1815,0.00014,11.88948]
[1777868563625,41.0,80281.87,0.0,0.18188,0.00014,11.90524]
[1777868565470,41.0,80277.03,0.0,0.18118,0.00014,11.87587]
[1777868567850,41.0,80276.69,0.0,0.18112,0.00014,11.87352]
[1777868567893,41.0,80276.69,0.0,0.18112,0.00014,11.87352]
[1777868567905,41.0,80276.69,0.0,0.18112,0.00014,11.87352]
[1777868569464,41.0,80282.19,0.0,0.1819,0.00014,11.90611]
[1777868569514,41.0,80284.29,0.0,0.1822,0.00014,11.91874]
[1777868574575,41.0,80284.86,0.0,0.18227,0.00014,11.92162]
[1777868577607,41.0,80287.34,0.0,0.18262,0.00014,11.93641]
[1777868577622,41.0,80288.71,0.0,0.18282,0.00014,11.94462]
[1777868581685,41.0,80290.05,0.0,0.18301,0.00014,11.95263]
[1777868581781,41.0,80290.05,0.0,0.18301,0.00014,11.95262]
[1777868583708,41.0,80290.05,0.0,0.18301,0.00014,11.95262]
[1777868583710,41.0,80290.79,0.0,0.18311,0.00014,11.95705]
[1777868584876,41.0,80290.79,0.0,0.18311,0.00014,11.95705]
[1777868584926,41.0,80291.36,0.0,0.18319,0.00014,11.96047]
[1777868585913,41.0,80291.36,0.0,0.18319,0.00014,11.96047]
[1777868585974,41.0,80298.56,0.0,0.18423,0.00014,12.0036]
[1777868587822,41.0,80298.56,0.0,0.18423,0.00014,12.0036]
[1777868587879,41.0,80291.78,0.0,0.18325,0.00014,11.9629]
[1777868589846,41.0,80292.17,0.0,0.18331,0.00014,11.96524]
[1777868589911,41.0,80292.44,0.0,0.18335,0.00014,11.96685]
[1777868595297,41.0,80293.42,0.0,0.18349,0.00014,11.97274]
[1777868600331,41.0,80291.6,0.0,0.18323,0.00014,11.96185]
[1777868604365,41.0,80283.29,0.0,0.18204,0.00014,11.91208]
[1777868607894,41.0,80272.41,0.0,0.18049,0.00014,11.84708]
[1777868608959,41.0,80272.41,0.0,0.18049,0.00014,11.84708]
[1777868608980,41.0,80272.41,0.0,0.18049,0.00014,11.84708]
[1777868610409,41.0,80269.97,0.0,0.18015,0.00014,11.83255]
[1777868610429,41.0,80269.97,0.0,0.18015,0.00014,11.83255]
[1777868610476,41.0,80269.97,0.0,0.18015,0.00014,11.83255]
[1777868610731,41.0,80269.97,0.0,0.18015,0.00014,11.83255]
[1777868610776,41.0,80260.19,0.0,0.17876,0.00014,11.77376]
[1777868612319,41.0,80260.19,0.0,0.17869,0.00014,11.76727]
[1777868612361,41.0,80260.19,0.0,0.17869,0.00014,11.76727]
[1777868612423,41.0,80249.08,0.0,0.17712,0.00014,11.70032]
[1777868614287,41.0,80247.37,0.0,0.17688,0.00014,11.68997]
[1777868619571,41.0,80242.99,0.0,0.17626,0.00014,11.66356]
[1777868624575,41.0,80248.87,0.0,0.17709,0.00014,11.69896]
[1777868624613,41.0,80248.87,0.0,0.17709,0.00014,11.69896]
[1777868624641,41.0,80248.87,0.0,0.17709,0.00014,11.69896]
[1777868624701,41.0,80250.67,0.0,0.17734,0.00014,11.70981]
[1777868625709,41.0,80250.67,0.0,0.17734,0.00014,11.70981]
[1777868626113,40.99,80250.21,0.0,0.17724,0.00014,11.70548]
[1777868626166,40.99,80250.21,0.0,0.17724,0.00014,11.70548]
[1777868626428,40.99,80250.21,0.0,0.17724,0.00014,11.70548]
[1777868626441,40.99,80250.21,0.0,0.17724,0.00014,11.70548]
[1777868626477,40.99,80250.21,0.0,0.17724,0.00014,11.70548]
[1777868626834,40.99,80251.23,0.0,0.17738,0.00014,11.71154]
[1777868627985,40.99,80251.23,0.0,0.17738,0.00014,11.71154]
[1777868627995,40.99,80251.23,0.0,0.17738,0.00014,11.71154]
[1777868628022,40.99,80251.23,0.0,0.17738,0.00014,11.71154]
[1777868628535,40.99,80248.07,0.0,0.1769,0.00014,11.69085]
[1777868629805,40.99,80240.11,0.0,0.17578,0.00014,11.64288]
[1777868630512,40.99,80240.11,0.0,0.17578,0.00014,11.64288]
[1777868630549,40.99,80240.11,0.0,0.17578,0.00014,11.64283]
[1777868635561,40.98,80242.1,0.0,0.176,0.00014,11.65258]
[1777868636596,40.98,80241.3,0.0,0.17589,0.00014,11.64776]
[1777868636696,40.97,80241.29,0.0,0.17583,0.00014,11.6452]
[1777868642633,40.91,80235.0,0.0,0.17462,0.00014,11.59348]
[1777868644706,40.9,80232.88,0.0,0.17424,0.00014,11.57694]
[1777868644724,40.9,80232.88,0.0,0.17424,0.00014,11.57694]
[1777868644770,40.9,80232.88,0.0,0.17424,0.00014,11.57694]
[1777868644784,40.9,80232.59,0.0,0.1742,0.00014,11.57519]
[1777868646735,40.89,80232.59,0.0,0.17416,0.00014,11.57342]
[1777868646802,40.89,80231.58,0.0,0.17401,0.00014,11.56714]
[1777868648776,40.89,80229.76,0.0,0.17375,0.00014,11.55596]
[1777868649050,40.89,80228.91,0.0,0.17363,0.00014,11.55048]
[1777868649805,40.89,80228.91,0.0,0.17363,0.00014,11.55048]
[1777868649874,40.89,80228.91,0.0,0.17363,0.00014,11.55048]
[1777868650799,40.89,80229.56,0.0,0.17371,0.00014,11.55424]
[1777868650807,40.89,80229.56,0.0,0.17371,0.00014,11.55424]
[1777868650822,40.89,80229.56,0.0,0.17371,0.00014,11.55424]
[1777868650866,40.89,80226.2,0.0,0.17324,0.00014,11.53366]
[1777868652843,40.89,80226.2,0.0,0.17324,0.00014,11.53366]
[1777868652996,40.88,80226.28,0.0,0.17324,0.00014,11.53361]
[1777868654887,40.88,80224.75,0.0,0.17302,0.00014,11.52409]
[1777868654998,40.88,80223.23,0.0,0.1728,0.00014,11.51465]
[1777868655147,40.88,80223.23,0.0,0.1728,0.00014,11.51465]
[1777868655153,40.88,80223.23,0.0,0.1728,0.00014,11.51465]
[1777868655724,40.88,80223.14,0.0,0.17279,0.00014,11.5141]
[1777868656906,40.88,80223.14,0.0,0.17279,0.00014,11.5141]
[1777868657027,40.88,80218.5,0.0,0.17213,0.00014,11.48541]
[1777868659701,40.88,80219.14,0.0,0.17221,0.00014,11.48885]
[1777868659745,40.88,80219.14,0.0,0.17221,0.00014,11.48885]
[1777868660987,40.88,80220.94,0.0,0.17245,0.00014,11.49952]
[1777868661015,40.88,80220.94,0.0,0.17245,0.00014,11.49952]
[1777868661024,40.86,80222.46,0.0,0.17257,0.00014,11.50473]
[1777868662373,40.85,80218.87,0.0,0.17198,0.00014,11.47899]
[1777868663006,40.85,80218.87,0.0,0.17198,0.00014,11.47899]
[1777868663019,40.85,80218.87,0.0,0.17198,0.00014,11.47899]
[1777868663186,40.84,80219.78,0.0,0.17206,0.00014,11.48257]
[1777868663193,40.84,80219.78,0.0,0.17206,0.00014,11.48257]
[1777868663216,40.84,80219.78,0.0,0.17206,0.00014,11.48257]
[1777868663780,40.84,80219.78,0.0,0.17206,0.00014,11.48257]
[1777868665060,40.84,80219.78,0.0,0.17206,0.00014,11.48257]
[1777868665069,40.84,80219.78,0.0,0.17206,0.00014,11.48257]
[1777868665091,40.82,80219.52,0.0,0.17193,0.00014,11.47728]
[1777868665795,40.82,80218.76,0.0,0.17179,0.00014,11.47082]
[1777868666617,40.82,80218.76,0.0,0.17179,0.00014,11.47082]
[1777868667068,40.81,80210.36,0.0,0.17061,0.00014,11.41947]
[1777868669113,40.8,80211.81,0.0,0.17072,0.00014,11.42444]
[1777868669135,40.8,80211.81,0.0,0.17072,0.00014,11.42444]
[1777868669824,40.8,80212.06,0.0,0.17076,0.00014,11.42596]
[1777868671123,40.79,80209.89,0.0,0.17038,0.00014,11.40925]
[1777868671141,40.79,80209.89,0.0,0.17038,0.00014,11.40925]
[1777868671954,40.78,80211.5,0.0,0.17051,0.00014,11.41173]
[1777868673156,40.77,80211.07,0.0,0.17039,0.00014,11.4067]
[1777868673913,40.77,80211.07,0.0,0.17039,0.00014,11.4067]
[1777868673935,40.77,80211.07,0.0,0.17039,0.00014,11.4067]
[1777868673977,40.77,80212.5,0.0,0.17054,0.00014,11.41306]
[1777868675209,40.76,80212.5,0.0,0.17052,0.00014,11.4125]
[1777868675245,40.76,80212.5,0.0,0.17052,0.00014,11.4125]
[1777868675864,40.76,80213.36,0.0,0.17063,0.00014,11.41716]
[1777868677217,40.76,80212.15,0.0,0.17046,0.00014,11.40958]
[1777868677253,40.76,80212.15,0.0,0.17046,0.00014,11.40958]
[1777868677879,40.76,80212.47,0.0,0.1705,0.00014,11.41129]
[1777868679255,40.76,80212.84,0.0,0.17053,0.00014,11.41302]
[1777868679285,40.76,80212.84,0.0,0.17053,0.00014,11.41302]
[1777868679893,40.76,80213.92,0.0,0.17067,0.00014,11.41906]
[1777868681287,40.75,80213.93,0.0,0.17062,0.00014,11.41675]
[1777868682057,40.74,80213.79,0.0,0.17054,0.00014,11.41357]
[1777868683322,40.74,80213.79,0.0,0.17053,0.00014,11.41308]
[1777868683332,40.74,80213.79,0.0,0.17053,0.00014,11.41308]
[1777868684248,40.73,80215.17,0.0,0.17071,0.00014,11.42097]
[1777868684274,40.73,80215.17,0.0,0.17071,0.00014,11.42097]
[1777868684932,40.72,80215.17,0.0,0.17066,0.00014,11.41871]
[1777868685355,40.72,80215.17,0.0,0.17066,0.00014,11.41871]
[1777868685374,40.72,80215.17,0.0,0.17066,0.00014,11.41871]
[1777868685938,40.72,80216.03,0.0,0.17072,0.00014,11.42162]
[1777868687386,40.71,80217.31,0.0,0.17089,0.00014,11.42883]
[1777868687436,40.71,80217.31,0.0,0.17089,0.00014,11.42883]
[1777868687952,40.71,80216.59,0.0,0.17077,0.00014,11.42381]
[1777868688191,40.71,80216.59,0.0,0.17077,0.00014,11.42381]
[1777868688203,40.71,80216.59,0.0,0.17077,0.00014,11.42381]
[1777868688280,40.71,80216.59,0.0,0.17077,0.00014,11.42381]
[1777868688295,40.71,80216.59,0.0,0.17077,0.00014,11.42381]
[1777868688319,40.71,80216.59,0.0,0.17077,0.00014,11.42381]
[1777868688958,40.7,80216.82,0.0,0.17075,0.00014,11.42285]
[1777868689428,40.7,80216.82,0.0,0.17075,0.00014,11.42285]
[1777868689435,40.7,80216.82,0.0,0.17075,0.00014,11.42285]
[1777868689456,40.7,80216.82,0.0,0.17075,0.00014,11.42285]
[1777868689966,40.7,80223.29,0.0,0.17164,0.00014,11.46158]
[1777868691452,40.7,80224.68,0.0,0.17183,0.00014,11.46992]
[1777868691497,40.7,80224.68,0.0,0.17183,0.00014,11.46992]
[1777868691981,40.7,80224.47,0.0,0.17179,0.00014,11.46853]
[1777868693102,40.7,80224.47,0.0,0.17179,0.00014,11.46853]
[1777868693150,40.7,80229.05,0.0,0.17243,0.00014,11.49623]
[1777868694028,40.7,80229.05,0.0,0.17243,0.00014,11.4961]
[1777868695052,40.7,80220.51,0.0,0.17123,0.00014,11.4441]
[1777868697013,40.7,80220.51,0.0,0.17123,0.00014,11.44382]
[1777868697055,40.7,80220.51,0.0,0.17123,0.00014,11.44382]
[1777868697069,40.7,80220.51,0.0,0.17123,0.00014,11.44382]
[1777868697079,40.7,80214.72,0.0,0.17042,0.00014,11.40838]
[1777868697565,40.7,80214.72,0.0,0.17042,0.00014,11.40838]
[1777868697579,40.7,80214.72,0.0,0.17042,0.00014,11.40838]
[1777868697609,40.7,80214.72,0.0,0.17042,0.00014,11.40838]
[1777868698065,40.7,80214.72,0.0,0.17042,0.00014,11.40838]
[1777868698089,40.7,80214.72,0.0,0.17042,0.00014,11.40838]
[1777868698055,40.69,80214.72,0.0,0.1704,0.00014,11.40748]
[1777868699652,40.69,80212.15,0.0,0.17004,0.00014,11.39163]
[1777868700101,40.69,80210.36,0.0,0.16978,0.00014,11.38038]
[1777868701630,40.69,80210.36,0.0,0.16977,0.00014,11.37996]
[1777868701649,40.69,80210.36,0.0,0.16977,0.00014,11.37996]
[1777868702084,40.68,80210.39,0.0,0.16973,0.00014,11.3781]
[1777868703654,40.67,80209.87,0.0,0.16961,0.00014,11.37293]
[1777868703698,40.67,80209.87,0.0,0.16961,0.00014,11.37293]
[1777868704100,40.67,80209.56,0.0,0.16956,0.00014,11.3709]
[1777868705710,40.67,80209.07,0.0,0.16949,0.00014,11.36777]
[1777868706113,40.66,80208.23,0.0,0.16933,0.00014,11.36075]
[1777868711293,40.64,80208.7,0.0,0.16923,0.00014,11.35631]
[1777868711538,40.64,80208.7,0.0,0.16923,0.00014,11.35631]
[1777868711822,40.64,80208.7,0.0,0.16923,0.00014,11.35631]
[1777868711889,40.64,80208.7,0.0,0.16923,0.00014,11.35631]
[1777868711959,40.63,80209.54,0.0,0.1693,0.00014,11.35956]
[1777868713518,40.63,80209.54,0.0,0.1693,0.00014,11.35938]
[1777868713544,40.63,80209.54,0.0,0.1693,0.00014,11.35938]
[1777868713555,40.63,80236.63,0.0,0.17306,0.00014,11.52415]
[1777868715992,40.63,80236.85,0.0,0.1731,0.00014,11.52572]
[1777868716010,40.63,80236.85,0.0,0.1731,0.00014,11.52572]
[1777868716019,40.63,80236.96,0.0,0.17311,0.00014,11.5263]
[1777868717915,40.63,80236.09,0.0,0.17299,0.00014,11.52101]
[1777868717946,40.63,80236.09,0.0,0.17299,0.00014,11.52101]
[1777868718042,40.63,80241.66,0.0,0.17377,0.00014,11.5548]
[1777868719913,40.63,80241.66,0.0,0.17377,0.00014,11.5548]
[1777868720087,40.63,80242.21,0.0,0.17384,0.00014,11.55803]
[1777868720643,40.63,80242.21,0.0,0.17384,0.00014,11.55803]
[1777868720656,40.63,80242.21,0.0,0.17384,0.00014,11.55803]
[1777868720672,40.63,80242.21,0.0,0.17384,0.00014,11.55803]
[1777868720734,40.63,80242.21,0.0,0.17384,0.00014,11.55803]
[1777868720769,40.63,80242.21,0.0,0.17384,0.00014,11.55803]
[1777868720799,40.63,80242.21,0.0,0.17384,0.00014,11.55803]
[1777868720874,40.63,80243.19,0.0,0.17398,0.00014,11.56399]
[1777868721958,40.63,80243.19,0.0,0.17398,0.00014,11.56399]
[1777868721979,40.63,80243.19,0.0,0.17398,0.00014,11.56399]
[1777868722034,40.63,80244.91,0.0,0.17422,0.00014,11.57432]
[1777868722361,40.63,80244.91,0.0,0.17422,0.00014,11.57432]
[1777868723986,40.63,80246.71,0.0,0.17447,0.00014,11.58526]
[1777868724087,40.63,80247.07,0.0,0.17452,0.00014,11.5873]
[1777868726048,40.63,80247.79,0.0,0.17462,0.00014,11.59167]
[1777868726138,40.63,80246.17,0.0,0.17439,0.00014,11.58166]
[1777868726563,40.63,80246.17,0.0,0.17439,0.00014,11.58166]
[1777868726618,40.63,80245.24,0.0,0.17426,0.00014,11.57601]
[1777868732130,40.63,80244.17,0.0,0.1741,0.00014,11.56924]
[1777868732668,40.63,80244.12,0.0,0.17402,0.00014,11.56223]
[1777868732700,40.63,80244.57,0.0,0.17408,0.00014,11.56491]
[1777868734049,40.62,80252.24,0.0,0.17516,0.00014,11.6114]
[1777868734193,40.62,80252.24,0.0,0.17516,0.00014,11.6114]
[1777868735120,40.62,80253.15,0.0,0.17528,0.00014,11.61682]
[1777868738232,40.62,80252.0,0.0,0.17511,0.00014,11.60962]
[1777868738345,40.62,80252.0,0.0,0.17511,0.00014,11.60951]
[1777868743379,40.62,80251.15,0.0,0.175,0.00014,11.60464]
[1777868748567,40.63,80250.27,0.0,0.17488,0.00014,11.59952]
[1777868750364,40.62,80240.9,0.0,0.17356,0.00014,11.54251]
[1777868755812,40.62,80238.75,0.0,0.17325,0.00014,11.52902]
[1777868755839,40.62,80238.75,0.0,0.17325,0.00014,11.52902]
[1777868755908,40.62,80236.05,0.0,0.17287,0.00014,11.51255]
[1777868757869,40.62,80236.05,0.0,0.17287,0.00014,11.51255]
[1777868757913,40.62,80236.05,0.0,0.17287,0.00014,11.51255]
[1777868757930,40.62,80236.22,0.0,0.17289,0.00014,11.51354]
[1777868762515,40.62,80245.91,0.0,0.17425,0.00014,11.57233]
[1777868765732,40.62,80249.02,0.0,0.17469,0.00014,11.59138]
[1777868766697,40.62,80249.67,0.0,0.17479,0.00014,11.5954]
[1777868766780,40.62,80251.28,0.0,0.17501,0.00014,11.60524]
[1777868772584,40.62,80253.07,0.0,0.17527,0.00014,11.61639]
[1777868777619,40.63,80251.96,0.0,0.17512,0.00014,11.60975]
[1777868782656,40.63,80250.42,0.0,0.1749,0.00014,11.60053]
[1777868784267,40.63,80249.91,0.0,0.17483,0.00014,11.59747]
[1777868784294,40.63,80249.91,0.0,0.17483,0.00014,11.59747]
[1777868784670,40.63,80249.91,0.0,0.17483,0.00014,11.59747]
[1777868787879,40.63,80249.3,0.0,0.17475,0.00014,11.59379]
[1777868787895,40.63,80249.3,0.0,0.17475,0.00014,11.59379]
[1777868787903,40.63,80249.03,0.0,0.17471,0.00014,11.59217]
[1777868794208,40.63,80248.73,0.0,0.1746,0.00014,11.58381]
[1777868794221,40.63,80248.73,0.0,0.1746,0.00014,11.58381]
[1777868794258,40.63,80248.73,0.0,0.1746,0.00014,11.58381]
[1777868795747,40.63,80248.73,0.0,0.1746,0.00014,11.58383]
[1777868797902,40.63,80248.33,0.0,0.17454,0.00014,11.58141]
[1777868797936,40.63,80248.33,0.0,0.17454,0.00014,11.58141]
[1777868798004,40.63,80247.9,0.0,0.17448,0.00014,11.57883]
[1777868803695,40.63,80247.46,0.0,0.17442,0.00014,11.57622]
[1777868808839,40.63,80246.61,0.0,0.1743,0.00014,11.57111]
[1777868814348,40.63,80246.16,0.0,0.17424,0.00014,11.56847]
[1777868818939,40.63,80246.16,0.0,0.17424,0.00014,11.56847]
[1777868818966,40.63,80246.16,0.0,0.17424,0.00014,11.56847]
[1777868819067,40.63,80246.16,0.0,0.17424,0.00014,11.56856]
[1777868822955,40.63,80237.44,0.0,0.17302,0.00014,11.51562]
[1777868827972,40.63,80240.87,0.0,0.17351,0.00014,11.53695]
[1777868833007,40.63,80244.18,0.0,0.17399,0.00014,11.55754]
[1777868837862,40.63,80246.97,0.0,0.17439,0.00014,11.57486]
[1777868837892,40.63,80246.97,0.0,0.17439,0.00014,11.57486]
[1777868838042,40.63,80249.96,0.0,0.17481,0.00014,11.59313]
[1777868843077,40.63,80249.74,0.0,0.17479,0.00014,11.59211]
[1777868848112,40.64,80249.54,0.0,0.17477,0.00014,11.59119]
[1777868850230,40.64,80251.12,0.0,0.17499,0.00014,11.60085]
[1777868850166,40.64,80271.62,0.0,0.1779,0.00014,11.72527]
[1777868850270,40.64,80271.62,0.0,0.1779,0.00014,11.72527]
[1777868850445,40.64,80271.62,0.0,0.1779,0.00014,11.72527]
[1777868850631,40.64,80271.62,0.0,0.1779,0.00014,11.72527]
[1777868850785,40.64,80271.62,0.0,0.1779,0.00014,11.72527]
[1777868850827,40.64,80271.62,0.0,0.1779,0.00014,11.72527]
[1777868851002,40.64,80271.62,0.0,0.1779,0.00014,11.72527]
[1777868851058,40.64,80271.62,0.0,0.1779,0.00014,11.72527]
[1777868851126,40.64,80271.62,0.0,0.1779,0.00014,11.72527]
[1777868851262,40.64,80271.62,0.0,0.1779,0.00014,11.72527]
[1777868851139,40.64,80271.62,0.0,0.17782,0.00014,11.71871]
[1777868851308,40.64,80271.62,0.0,0.17782,0.00014,11.71871]
[1777868851469,40.64,80271.62,0.0,0.17782,0.00014,11.71871]
[1777868851487,40.64,80271.62,0.0,0.17782,0.00014,11.71871]
[1777868851667,40.64,80271.62,0.0,0.17782,0.00014,11.71871]
[1777868851704,40.64,80271.62,0.0,0.17782,0.00014,11.71871]
[1777868851880,40.64,80271.62,0.0,0.17782,0.00014,11.71871]
[1777868851948,40.64,80271.62,0.0,0.17782,0.00014,11.71871]
[1777868851965,40.64,80271.62,0.0,0.17782,0.00014,11.71871]
[1777868851978,40.64,80271.62,0.0,0.17782,0.00014,11.71871]
[1777868852116,40.64,80271.62,0.0,0.17782,0.00014,11.71871]
[1777868852162,40.64,80271.62,0.0,0.17782,0.00014,11.71871]
[1777868852217,40.64,80275.44,0.0,0.17837,0.00014,11.74194]
[1777868852286,40.64,80275.44,0.0,0.17837,0.00014,11.74194]
[1777868852325,40.64,80275.44,0.0,0.17837,0.00014,11.74194]
[1777868852393,40.64,80275.44,0.0,0.17837,0.00014,11.74194]
[1777868852437,40.64,80275.44,0.0,0.17837,0.00014,11.74194]
[1777868853114,40.64,80275.44,0.0,0.17837,0.00014,11.74194]
[1777868853190,40.64,80275.44,0.0,0.17837,0.00014,11.74194]
[1777868853230,40.64,80275.44,0.0,0.17837,0.00014,11.74194]
[1777868853206,40.64,80272.44,0.0,0.17794,0.00014,11.72373]
[1777868853920,40.64,80272.44,0.0,0.17794,0.00014,11.72373]
[1777868854354,40.64,80269.67,0.0,0.17755,0.00014,11.70697]
[1777868854366,40.64,80269.67,0.0,0.17755,0.00014,11.70697]
[1777868854386,40.64,80269.67,0.0,0.17755,0.00014,11.70697]
[1777868854390,40.64,80269.67,0.0,0.17755,0.00014,11.70697]
[1777868855164,40.64,80269.67,0.0,0.17755,0.00014,11.70704]
[1777868855438,40.64,80269.67,0.0,0.17755,0.00014,11.70704]
[1777868855457,40.64,80269.67,0.0,0.17755,0.00014,11.70704]
[1777868855463,40.64,80269.67,0.0,0.17755,0.00014,11.70704]
[1777868855493,40.64,80269.67,0.0,0.17755,0.00014,11.70704]
[1777868856171,40.64,80267.54,0.0,0.17725,0.00014,11.6942]
[1777868856287,40.64,80267.54,0.0,0.17725,0.00014,11.6942]
[1777868856291,40.64,80267.54,0.0,0.17725,0.00014,11.6942]
[1777868856583,40.64,80267.54,0.0,0.17725,0.00014,11.6942]
[1777868856612,40.64,80267.54,0.0,0.17725,0.00014,11.6942]
[1777868857081,40.64,80267.54,0.0,0.17725,0.00014,11.6942]
[1777868857180,40.64,80266.69,0.0,0.17713,0.00014,11.68915]
[1777868857767,40.64,80266.69,0.0,0.17713,0.00014,11.68915]
[1777868857780,40.64,80266.69,0.0,0.17713,0.00014,11.68915]
[1777868857888,40.64,80266.69,0.0,0.17713,0.00014,11.68915]
[1777868858185,40.64,80266.69,0.0,0.17713,0.00014,11.68925]
[1777868858922,40.64,80266.69,0.0,0.17713,0.00014,11.68925]
[1777868858949,40.64,80266.69,0.0,0.17713,0.00014,11.68925]
[1777868859191,40.64,80266.39,0.0,0.17709,0.00014,11.68753]
[1777868860272,40.64,80266.39,0.0,0.17709,0.00014,11.68753]
[1777868861205,40.64,80267.3,0.0,0.17722,0.00014,11.69308]
[1777868865327,40.64,80261.5,0.0,0.17639,0.00014,11.65758]
[1777868866242,40.64,80258.76,0.0,0.176,0.00014,11.64092]
[1777868867168,40.64,80258.76,0.0,0.176,0.00014,11.64092]
[1777868867891,40.64,80260.46,0.0,0.17625,0.00014,11.65122]
[1777868867918,40.64,80260.46,0.0,0.17625,0.00014,11.65122]
[1777868868256,40.64,80260.46,0.0,0.17624,0.00014,11.6512]
[1777868873290,40.64,80265.34,0.0,0.17693,0.00014,11.6807]
[1777868878294,40.64,80266.12,0.0,0.17704,0.00014,11.6853]
[1777868881398,40.64,80254.7,0.0,0.17542,0.00014,11.61578]
[1777868886917,40.64,80249.86,0.0,0.17474,0.00014,11.58661]
[1777868892426,40.64,80253.86,0.0,0.17531,0.00014,11.61113]
[1777868898885,40.64,80251.66,0.0,0.175,0.00014,11.59789]
[1777868900816,40.64,80251.66,0.0,0.17501,0.00014,11.59796]
[1777868900917,40.64,80250.87,0.0,0.1749,0.00014,11.59324]
[1777868906524,40.64,80245.66,0.0,0.17417,0.00014,11.56193]
[1777868908947,40.64,80246.48,0.0,0.17429,0.00014,11.56698]
[1777868908980,40.64,80250.95,0.0,0.17492,0.00014,11.5942]
[1777868915274,40.64,80251.99,0.0,0.17499,0.00014,11.59401]
[1777868915473,40.64,80251.04,0.0,0.17486,0.00014,11.58828]
[1777868915514,40.64,80251.04,0.0,0.17486,0.00014,11.58828]
[1777868915642,40.64,80251.04,0.0,0.17486,0.00014,11.58828]
[1777868915747,40.64,80251.04,0.0,0.17486,0.00014,11.58828]
[1777868915792,40.64,80251.04,0.0,0.17486,0.00014,11.58828]
[1777868915902,40.64,80251.04,0.0,0.17486,0.00014,11.58828]
[1777868915947,40.64,80251.04,0.0,0.17486,0.00014,11.58828]
[1777868916107,40.64,80251.04,0.0,0.17486,0.00014,11.58828]
[1777868916157,40.64,80251.04,0.0,0.17486,0.00014,11.58828]
[1777868916312,40.64,80251.04,0.0,0.17486,0.00014,11.58828]
[1777868916339,40.64,80265.51,0.0,0.17691,0.00014,11.67613]
[1777868916513,40.64,80265.51,0.0,0.17691,0.00014,11.67613]
[1777868917144,40.64,80265.51,0.0,0.17691,0.00014,11.67613]
[1777868917162,40.64,80265.51,0.0,0.17691,0.00014,11.67613]
[1777868917183,40.64,80265.51,0.0,0.17691,0.00014,11.67613]
[1777868917194,40.64,80275.93,0.0,0.17839,0.00014,11.73941]
[1777868917660,40.64,80275.93,0.0,0.17839,0.00014,11.73941]
[1777868917691,40.64,80275.93,0.0,0.17839,0.00014,11.73941]
[1777868917739,40.64,80284.49,0.0,0.17962,0.00014,11.79128]
[1777868918478,40.64,80284.49,0.0,0.17962,0.00014,11.79128]
[1777868918489,40.64,80284.49,0.0,0.17962,0.00014,11.79128]
[1777868918515,40.64,80284.49,0.0,0.17962,0.00014,11.79128]
[1777868918627,40.64,80284.49,0.0,0.17962,0.00014,11.79128]
[1777868919140,40.64,80284.49,0.0,0.17962,0.00014,11.79128]
[1777868919153,40.64,80284.49,0.0,0.17962,0.00014,11.79128]
[1777868919166,40.64,80284.64,0.0,0.17964,0.00014,11.79212]
[1777868919614,40.64,80284.64,0.0,0.17964,0.00014,11.79212]
[1777868919648,40.64,80284.64,0.0,0.17964,0.00014,11.79212]
[1777868920159,40.64,80284.61,0.0,0.17963,0.00014,11.79194]
[1777868920872,40.64,80284.61,0.0,0.17963,0.00014,11.79194]
[1777868920917,40.64,80284.61,0.0,0.17963,0.00014,11.79194]
[1777868920929,40.64,80301.17,0.0,0.18201,0.00014,11.89213]
[1777868922028,40.64,80301.17,0.0,0.18201,0.00014,11.89213]
[1777868922065,40.64,80301.17,0.0,0.18201,0.00014,11.89213]
[1777868922072,40.64,80305.69,0.0,0.18267,0.00014,11.9194]
[1777868925003,40.64,80305.69,0.0,0.18267,0.00014,11.91965]
[1777868926792,40.64,80303.02,0.0,0.18229,0.00014,11.90385]
[1777868927116,40.64,80303.07,0.0,0.1823,0.00014,11.90415]
[1777868927949,40.64,80303.07,0.0,0.1823,0.00014,11.90415]
[1777868928000,40.64,80303.07,0.0,0.1823,0.00014,11.90415]
[1777868928050,40.64,80310.15,0.0,0.18333,0.00015,11.9471]
[1777868929209,40.64,80310.15,0.0,0.18333,0.00015,11.9471]
[1777868929277,40.64,80310.96,0.0,0.18345,0.00015,11.95221]
[1777868930187,40.64,80322.39,0.0,0.18512,0.00015,12.02134]
[1777868932337,40.65,80330.6,0.0,0.18633,0.00015,12.07116]
[1777868935210,40.65,80319.38,0.0,0.18469,0.00015,12.00367]
[1777868938974,40.65,80313.4,0.0,0.18382,0.00015,11.96761]
[1777868939286,40.65,80313.85,0.0,0.18389,0.00015,11.97045]
[1777868941456,40.65,80317.22,0.0,0.18439,0.00015,11.99094]
[1777868941466,40.65,80317.22,0.0,0.18439,0.00015,11.99094]
[1777868943496,40.65,80320.68,0.0,0.18489,0.00015,12.01195]
[1777868943508,40.65,80320.68,0.0,0.18489,0.00015,12.01195]
[1777868945126,40.65,80320.5,0.0,0.18487,0.00015,12.01086]
[1777868945301,40.65,80320.5,0.0,0.18487,0.00015,12.01086]
[1777868945331,40.65,80322.43,0.0,0.18515,0.00015,12.02256]
[1777868947498,40.65,80328.22,0.0,0.186,0.00015,12.05759]
[1777868947816,40.65,80328.24,0.0,0.186,0.00015,12.05772]
[1777868948511,40.65,80328.24,0.0,0.186,0.00015,12.05772]
[1777868948530,40.65,80328.24,0.0,0.186,0.00015,12.05772]
[1777868948718,40.65,80328.24,0.0,0.186,0.00015,12.05772]
[1777868949278,40.65,80328.24,0.0,0.186,0.00015,12.05772]
[1777868949682,40.65,80333.91,0.0,0.18683,0.00015,12.09191]
[1777868949829,40.65,80333.91,0.0,0.18683,0.00015,12.09191]
[1777868951762,40.65,80334.11,0.0,0.18686,0.00015,12.09308]
[1777868954832,40.65,80335.55,0.0,0.18707,0.00015,12.10168]
[1777868959897,40.65,80329.89,0.0,0.18623,0.00015,12.06731]
[1777868965266,40.65,80328.88,0.0,0.18609,0.00015,12.06123]
[1777868970512,40.65,80324.33,0.0,0.18542,0.00015,12.0338]
[1777868977016,40.65,80319.62,0.0,0.18466,0.00015,11.99895]
[1777868982051,40.65,80315.41,0.0,0.18406,0.00015,11.97377]
[1777868987088,40.65,80313.24,0.0,0.18375,0.00015,11.96097]
[1777868992236,40.65,80311.05,0.0,0.18344,0.00015,11.94798]
[1777868998164,40.65,80306.47,0.0,0.18279,0.00014,11.92078]
[1777869003233,40.66,80304.2,0.0,0.18247,0.00014,11.90746]
[1777869004096,40.66,80304.21,0.0,0.18247,0.00014,11.90773]
[1777869004988,40.66,80304.21,0.0,0.18247,0.00014,11.90773]
[1777869005212,40.66,80313.41,0.0,0.18381,0.00015,11.96342]
[1777869010249,40.66,80317.5,0.0,0.18441,0.00015,11.98836]
[1777869015285,40.66,80310.16,0.0,0.18334,0.00015,11.94405]
[1777869019315,40.66,80325.09,0.0,0.18552,0.00015,12.03442]
[1777869024443,40.66,80326.65,0.0,0.18575,0.00015,12.04362]
[1777869030392,40.66,80323.22,0.0,0.18524,0.00015,12.02249]
[1777869035425,40.66,80320.03,0.0,0.18469,0.00015,11.99639]
[1777869040460,40.65,80319.9,0.0,0.18467,0.00015,11.99546]
[1777869045600,40.65,80321.01,0.0,0.18483,0.00015,12.00204]
[1777869049570,40.65,80319.2,0.0,0.18456,0.00015,11.99097]
[1777869049685,40.65,80319.2,0.0,0.18456,0.00015,11.99097]
[1777869049916,40.65,80321.48,0.0,0.18489,0.00015,12.0047]
[1777869050634,40.65,80321.48,0.0,0.18489,0.00015,12.0047]
[1777869050675,40.65,80321.48,0.0,0.18489,0.00015,12.0047]
[1777869050739,40.65,80334.99,0.0,0.18687,0.00015,12.08616]
[1777869051502,40.65,80334.99,0.0,0.18687,0.00015,12.08616]
[1777869051657,40.65,80334.99,0.0,0.18687,0.00015,12.08616]
[1777869051825,40.65,80334.99,0.0,0.18687,0.00015,12.08616]
[1777869051983,40.65,80334.99,0.0,0.18687,0.00015,12.08616]
[1777869052068,40.65,80334.99,0.0,0.18687,0.00015,12.08616]
[1777869052202,40.65,80334.99,0.0,0.18687,0.00015,12.08616]
[1777869052246,40.65,80334.99,0.0,0.18687,0.00015,12.08616]
[1777869052406,40.65,80334.99,0.0,0.18687,0.00015,12.08616]
[1777869052457,40.65,80334.99,0.0,0.18687,0.00015,12.08616]
[1777869052303,40.65,80346.4,0.0,0.18855,0.00015,12.15503]
[1777869052618,40.65,80346.4,0.0,0.18855,0.00015,12.15503]
[1777869052669,40.65,80346.4,0.0,0.18855,0.00015,12.15503]
[1777869052829,40.65,80346.4,0.0,0.18855,0.00015,12.15503]
[1777869052887,40.65,80346.4,0.0,0.18855,0.00015,12.15503]
[1777869052909,40.65,80346.4,0.0,0.18855,0.00015,12.15503]
[1777869052950,40.65,80346.4,0.0,0.18855,0.00015,12.15503]
[1777869053148,40.65,80356.89,0.0,0.19011,0.00015,12.21822]
[1777869053538,40.65,80356.89,0.0,0.19011,0.00015,12.21822]
[1777869053578,40.65,80356.89,0.0,0.19011,0.00015,12.21822]
[1777869053700,40.65,80356.89,0.0,0.19011,0.00015,12.21822]
[1777869053733,40.65,80356.89,0.0,0.19011,0.00015,12.21822]
[1777869053911,40.65,80356.89,0.0,0.19011,0.00015,12.21822]
[1777869053946,40.65,80356.89,0.0,0.19011,0.00015,12.21822]
[1777869054146,40.65,80356.89,0.0,0.19011,0.00015,12.21822]
[1777869054184,40.65,80356.89,0.0,0.19011,0.00015,12.21822]
[1777869054238,40.65,80356.58,0.0,0.19006,0.00015,12.21636]
[1777869055293,40.65,80356.58,0.0,0.19006,0.00015,12.21636]
[1777869055331,40.65,80356.58,0.0,0.19006,0.00015,12.21636]
[1777869055344,40.65,80345.17,0.0,0.18837,0.00015,12.14774]
[1777869056620,40.65,80341.86,0.0,0.18788,0.00015,12.12784]
[1777869056658,40.65,80341.86,0.0,0.18788,0.00015,12.12784]
[1777869057275,40.65,80341.86,0.0,0.18788,0.00015,12.12784]
[1777869057285,40.66,80333.46,0.0,0.18665,0.00015,12.07735]
[1777869057855,40.66,80333.46,0.0,0.18665,0.00015,12.07735]
[1777869057887,40.66,80333.46,0.0,0.18665,0.00015,12.07735]
[1777869058421,40.65,80329.36,0.0,0.18605,0.00015,12.05254]
[1777869058989,40.65,80329.36,0.0,0.18605,0.00015,12.05254]
[1777869059010,40.65,80329.36,0.0,0.18605,0.00015,12.05254]
[1777869059424,40.65,80329.38,0.0,0.18605,0.00015,12.05258]
[1777869060207,40.65,80329.38,0.0,0.18605,0.00015,12.05258]
[1777869060233,40.65,80329.38,0.0,0.18605,0.00015,12.05258]
[1777869060308,40.65,80328.94,0.0,0.18599,0.00015,12.04993]
[1777869065205,40.65,80337.51,0.0,0.18723,0.00015,12.10121]
[1777869066065,40.65,80344.68,0.0,0.18829,0.00015,12.14429]
[1777869066631,40.65,80344.68,0.0,0.18829,0.00015,12.14429]
[1777869066659,40.65,80344.68,0.0,0.18829,0.00015,12.14429]
[1777869066948,40.65,80344.68,0.0,0.18829,0.00015,12.14429]
[1777869067010,40.65,80344.68,0.0,0.18829,0.00015,12.14429]
[1777869067041,40.65,80344.68,0.0,0.18829,0.00015,12.14429]
[1777869067219,40.65,80344.68,0.0,0.18829,0.00015,12.14429]
[1777869067247,40.65,80344.68,0.0,0.18829,0.00015,12.14429]
[1777869067423,40.65,80344.68,0.0,0.18829,0.00015,12.14429]
[1777869067456,40.65,80344.68,0.0,0.18829,0.00015,12.14429]
[1777869067449,40.65,80358.47,0.0,0.19033,0.00015,12.22729]
[1777869067623,40.65,80358.47,0.0,0.19033,0.00015,12.22729]
[1777869067658,40.65,80358.47,0.0,0.19033,0.00015,12.22729]
[1777869067826,40.65,80358.47,0.0,0.19033,0.00015,12.22729]
[1777869067927,40.65,80367.95,0.0,0.19174,0.00015,12.28429]
[1777869068864,40.65,80367.95,0.0,0.19174,0.00015,12.28429]
[1777869068894,40.65,80367.95,0.0,0.19174,0.00015,12.28429]
[1777869069113,40.65,80361.86,0.0,0.19083,0.00015,12.24772]
[1777869070035,40.65,80361.86,0.0,0.19083,0.00015,12.24772]
[1777869070061,40.65,80361.86,0.0,0.19083,0.00015,12.24772]
[1777869070223,40.65,80360.71,0.0,0.19066,0.00015,12.24079]
[1777869071359,40.65,80360.71,0.0,0.19066,0.00015,12.24079]
[1777869071436,40.65,80360.71,0.0,0.19066,0.00015,12.24079]
[1777869071403,40.65,80357.93,0.0,0.19025,0.00015,12.22411]
[1777869072129,40.65,80348.84,0.0,0.1889,0.00015,12.16947]
[1777869072683,40.65,80348.84,0.0,0.1889,0.00015,12.16947]
[1777869072724,40.65,80348.84,0.0,0.1889,0.00015,12.16947]
[1777869073499,40.65,80339.95,0.0,0.1876,0.00015,12.11612]
[1777869073857,40.65,80339.95,0.0,0.1876,0.00015,12.11612]
[1777869073889,40.65,80339.95,0.0,0.1876,0.00015,12.11612]
[1777869074331,40.65,80337.45,0.0,0.18723,0.00015,12.10106]
[1777869074949,40.65,80337.45,0.0,0.18723,0.00015,12.10106]
[1777869074986,40.65,80337.45,0.0,0.18723,0.00015,12.10106]
[1777869075117,40.65,80341.65,0.0,0.18785,0.00015,12.12655]
[1777869076230,40.65,80341.65,0.0,0.18785,0.00015,12.12655]
[1777869076262,40.65,80341.65,0.0,0.18785,0.00015,12.12655]
[1777869076311,40.66,80342.59,0.0,0.188,0.00015,12.13261]
[1777869077343,40.66,80342.59,0.0,0.188,0.00015,12.13261]
[1777869077366,40.66,80342.59,0.0,0.188,0.00015,12.13261]
[1777869077444,40.66,80342.55,0.0,0.188,0.00015,12.13256]
[1777869080614,40.66,80342.92,0.0,0.18806,0.00015,12.13485]
[1777869085184,40.66,80343.88,0.0,0.1882,0.00015,12.14075]
[1777869087932,40.66,80343.19,0.0,0.1881,0.00015,12.13667]
[1777869088593,40.66,80346.86,0.0,0.18864,0.00015,12.1588]
[1777869088816,40.66,80357.53,0.0,0.19022,0.00015,12.22301]
[1777869089670,40.66,80357.53,0.0,0.19022,0.00015,12.22301]
[1777869089713,40.66,80357.53,0.0,0.19022,0.00015,12.22301]
[1777869089746,40.66,80357.53,0.0,0.19022,0.00015,12.22301]
[1777869091204,40.66,80357.53,0.0,0.19022,0.00015,12.22302]
[1777869091266,40.66,80357.53,0.0,0.19022,0.00015,12.22302]
[1777869091279,40.66,80364.48,0.0,0.19119,0.00015,12.25823]
[1777869095779,40.66,80367.34,0.0,0.19162,0.00015,12.27555]
[1777869102525,40.66,80360.78,0.0,0.19064,0.00015,12.2363]
[1777869106017,40.66,80356.18,0.0,0.18996,0.00015,12.2088]
[1777869106114,40.66,80356.18,0.0,0.18996,0.00015,12.2088]
[1777869106280,40.66,80356.18,0.0,0.18996,0.00015,12.2088]
[1777869106329,40.66,80356.18,0.0,0.18996,0.00015,12.2088]
[1777869106377,40.66,80339.71,0.0,0.18753,0.00015,12.10973]
[1777869108114,40.66,80339.71,0.0,0.18753,0.00015,12.1098]
[1777869108130,40.66,80339.71,0.0,0.18753,0.00015,12.1098]
[1777869108150,40.66,80339.71,0.0,0.18753,0.00015,12.1098]
[1777869108186,40.66,80339.71,0.0,0.18753,0.00015,12.1098]
[1777869108287,40.66,80336.7,0.0,0.18709,0.00015,12.09168]
[1777869109368,40.66,80336.7,0.0,0.18709,0.00015,12.09168]
[1777869109393,40.66,80336.7,0.0,0.18709,0.00015,12.09168]
[1777869109470,40.66,80336.3,0.0,0.18703,0.00015,12.08918]
[1777869110628,40.66,80336.65,0.0,0.18708,0.00015,12.09129]
[1777869110655,40.66,80336.65,0.0,0.18708,0.00015,12.09129]
[1777869110956,40.66,80336.65,0.0,0.18708,0.00015,12.09118]
[1777869116495,40.66,80333.35,0.0,0.18658,0.00015,12.07073]
[1777869122036,40.66,80326.69,0.0,0.1856,0.00015,12.03031]
[1777869126923,40.66,80324.53,0.0,0.18528,0.00015,12.01715]
[1777869127153,40.66,80312.29,0.0,0.18349,0.00015,11.94322]
[1777869130473,40.66,80308.06,0.0,0.18288,0.00014,11.91754]
[1777869130501,40.66,80308.06,0.0,0.18288,0.00014,11.91754]
[1777869130486,40.66,80308.05,0.0,0.18287,0.00014,11.91736]
[1777869135509,40.65,80305.11,0.0,0.18244,0.00014,11.89937]
[1777869137996,40.65,80303.95,0.0,0.18227,0.00014,11.89227]
[1777869138014,40.65,80303.95,0.0,0.18227,0.00014,11.89227]
[1777869138448,40.65,80301.66,0.0,0.18194,0.00014,11.87839]
[1777869141343,40.65,80301.43,0.0,0.18191,0.00014,11.87694]
[1777869141436,40.65,80301.43,0.0,0.18191,0.00014,11.87694]
[1777869141504,40.65,80301.43,0.0,0.18191,0.00014,11.87694]
[1777869141510,40.65,80301.43,0.0,0.18191,0.00014,11.87694]
[1777869141506,40.65,80295.88,0.0,0.1811,0.00014,11.84334]
[1777869141679,40.65,80295.88,0.0,0.1811,0.00014,11.84334]
[1777869141709,40.65,80295.88,0.0,0.1811,0.00014,11.84334]
[1777869141922,40.65,80295.88,0.0,0.1811,0.00014,11.84334]
[1777869141951,40.65,80295.88,0.0,0.1811,0.00014,11.84334]
[1777869142129,40.65,80295.88,0.0,0.1811,0.00014,11.84334]
[1777869142162,40.65,80295.88,0.0,0.1811,0.00014,11.84334]
[1777869142228,40.65,80295.88,0.0,0.1811,0.00014,11.84334]
[1777869142285,40.65,80295.88,0.0,0.1811,0.00014,11.84334]
[1777869142339,40.65,80295.88,0.0,0.1811,0.00014,11.84334]
[1777869142388,40.65,80295.88,0.0,0.1811,0.00014,11.84334]
[1777869142447,40.65,80295.88,0.0,0.1811,0.00014,11.84334]
[1777869142539,40.65,80295.88,0.0,0.1811,0.00014,11.84334]
[1777869142486,40.65,80281.74,0.0,0.17907,0.00014,11.75773]
[1777869143227,40.65,80281.74,0.0,0.17907,0.00014,11.75773]
[1777869143245,40.65,80281.74,0.0,0.17907,0.00014,11.75773]
[1777869143276,40.65,80281.74,0.0,0.17907,0.00014,11.75773]
[1777869143411,40.65,80281.74,0.0,0.17907,0.00014,11.75773]
[1777869143426,40.65,80280.95,0.0,0.17896,0.00014,11.75307]
[1777869144431,40.65,80280.95,0.0,0.17896,0.00014,11.75307]
[1777869144438,40.65,80280.95,0.0,0.17896,0.00014,11.75307]
[1777869144443,40.65,80280.95,0.0,0.17896,0.00014,11.75307]
[1777869144467,40.65,80280.95,0.0,0.17896,0.00014,11.75307]
[1777869144480,40.65,80280.95,0.0,0.17896,0.00014,11.75307]
[1777869144533,40.65,80280.2,0.0,0.17886,0.00014,11.74866]
[1777869144666,40.65,80280.2,0.0,0.17886,0.00014,11.74866]
[1777869144711,40.65,80280.2,0.0,0.17886,0.00014,11.74866]
[1777869145536,40.65,80280.2,0.0,0.17886,0.00014,11.74866]
[1777869145563,40.65,80280.2,0.0,0.17886,0.00014,11.74866]
[1777869145573,40.66,80278.43,0.0,0.17861,0.00014,11.73807]
[1777869146646,40.66,80278.43,0.0,0.17861,0.00014,11.73807]
[1777869146675,40.66,80278.43,0.0,0.17861,0.00014,11.73807]
[1777869146688,40.66,80278.43,0.0,0.17861,0.00014,11.73807]
[1777869146736,40.66,80278.43,0.0,0.17861,0.00014,11.73807]
[1777869147216,40.66,80274.48,0.0,0.17805,0.00014,11.71415]
[1777869147840,40.66,80274.48,0.0,0.17805,0.00014,11.71415]
[1777869147849,40.66,80274.48,0.0,0.17805,0.00014,11.71415]
[1777869147854,40.66,80274.48,0.0,0.17805,0.00014,11.71415]
[1777869147878,40.66,80274.48,0.0,0.17805,0.00014,11.71415]
[1777869147947,40.66,80274.48,0.0,0.17805,0.00014,11.71415]
[1777869147971,40.66,80274.48,0.0,0.17805,0.00014,11.71415]
[1777869148222,40.66,80275.63,0.0,0.17821,0.00014,11.72114]
[1777869153257,40.66,80278.69,0.0,0.17857,0.00014,11.73298]
[1777869158292,40.65,80276.65,0.0,0.17828,0.00014,11.72056]
[1777869163328,40.65,80273.21,0.0,0.17779,0.00014,11.69959]
[1777869163889,40.65,80273.21,0.0,0.17779,0.00014,11.69959]
[1777869164936,40.65,80272.44,0.0,0.17767,0.00014,11.69478]
[1777869164963,40.65,80272.44,0.0,0.17767,0.00014,11.69478]
[1777869165117,40.65,80272.44,0.0,0.17767,0.00014,11.69478]
[1777869165343,40.65,80294.93,0.0,0.18089,0.00014,11.83088]
[1777869167035,40.65,80297.61,0.0,0.18127,0.00014,11.84695]
[1777869167357,40.65,80297.67,0.0,0.18128,0.00014,11.84716]
[1777869172229,40.65,80299.11,0.0,0.18147,0.00014,11.85529]
[1777869172281,40.65,80299.11,0.0,0.18147,0.00014,11.85529]
[1777869172455,40.65,80305.98,0.0,0.18246,0.00014,11.89669]
[1777869173503,40.65,80305.98,0.0,0.18246,0.00014,11.89669]
[1777869173546,40.65,80305.98,0.0,0.18246,0.00014,11.89669]
[1777869175147,40.65,80306.57,0.0,0.18255,0.00014,11.90023]
[1777869175410,40.65,80306.09,0.0,0.18248,0.00014,11.89728]
[1777869180447,40.65,80315.64,0.0,0.18386,0.00015,11.95483]
[1777869184480,40.65,80308.68,0.0,0.18285,0.00015,11.91305]
[1777869186496,40.65,80300.07,0.0,0.18161,0.00014,11.86095]
[1777869191541,40.65,80288.02,0.0,0.17986,0.00014,11.78746]
[1777869191961,40.65,80288.02,0.0,0.17986,0.00014,11.78746]
[1777869191968,40.65,80288.02,0.0,0.17986,0.00014,11.78746]
[1777869191980,40.65,80288.02,0.0,0.17986,0.00014,11.78746]
[1777869192093,40.65,80288.02,0.0,0.17986,0.00014,11.78746]
[1777869192587,40.65,80286.31,0.0,0.17961,0.00014,11.77697]
[1777869193455,40.65,80286.31,0.0,0.17961,0.00014,11.77697]
[1777869193544,40.65,80286.31,0.0,0.17961,0.00014,11.7769]
[1777869198578,40.65,80283.22,0.0,0.17916,0.00014,11.75796]
[1777869199204,40.65,80283.22,0.0,0.17916,0.00014,11.75796]
[1777869199539,40.65,80283.22,0.0,0.17916,0.00014,11.75796]
[1777869199601,40.65,80284.33,0.0,0.17932,0.00014,11.76465]
[1777869201581,40.65,80282.68,0.0,0.17908,0.00014,11.75461]
[1777869201590,40.65,80282.68,0.0,0.17908,0.00014,11.75461]
[1777869201618,40.65,80282.68,0.0,0.17908,0.00014,11.75461]
[1777869201601,40.64,80281.01,0.0,0.17884,0.00014,11.74444]
[1777869202408,40.64,80281.01,0.0,0.17884,0.00014,11.74444]
[1777869202752,40.64,80281.01,0.0,0.17884,0.00014,11.74441]
[1777869203617,40.64,80281.01,0.0,0.17884,0.00014,11.74441]
[1777869204623,40.64,80275.91,0.0,0.17811,0.00014,11.71347]
[1777869205273,40.64,80275.91,0.0,0.17811,0.00014,11.71347]
[1777869205328,40.64,80275.91,0.0,0.17811,0.00014,11.71347]
[1777869205438,40.64,80275.91,0.0,0.17811,0.00014,11.71347]
[1777869205628,40.64,80275.91,0.0,0.17811,0.00014,11.71347]
[1777869207642,40.64,80282.95,0.0,0.17912,0.00014,11.75614]
[1777869207952,40.64,80282.95,0.0,0.17912,0.00014,11.75614]
[1777869208320,40.64,80282.95,0.0,0.17912,0.00014,11.75614]
[1777869211387,40.64,80277.79,0.0,0.17838,0.00014,11.72476]
[1777869211755,40.64,80276.9,0.0,0.17817,0.00014,11.71269]
[1777869211788,40.64,80276.9,0.0,0.17817,0.00014,11.71269]
[1777869212543,40.64,80283.72,0.0,0.17915,0.00014,11.75403]
[1777869213851,40.64,80283.72,0.0,0.17915,0.00014,11.75403]
[1777869214183,40.64,80297.5,0.0,0.18113,0.00014,11.83762]
[1777869217467,40.64,80296.94,0.0,0.18105,0.00014,11.83425]
[1777869218153,40.64,80296.53,0.0,0.181,0.00014,11.83181]
[1777869218297,40.64,80296.53,0.0,0.181,0.00014,11.83181]
[1777869218372,40.65,80297.9,0.0,0.18119,0.00014,11.84013]
[1777869218988,40.65,80297.9,0.0,0.18119,0.00014,11.84013]
[1777869219026,40.65,80297.9,0.0,0.18119,0.00014,11.84013]
[1777869219279,40.65,80307.97,0.0,0.18265,0.00014,11.90106]
[1777869219913,40.65,80307.97,0.0,0.18265,0.00014,11.90106]
[1777869220414,40.65,80315.27,0.0,0.18371,0.00015,11.9453]
[1777869225770,40.65,80312.13,0.0,0.18327,0.00015,11.92663]
[1777869231813,40.65,80310.61,0.0,0.18306,0.00015,11.9179]
[1777869237345,40.65,80308.25,0.0,0.18273,0.00014,11.90414]
[1777869242889,40.65,80305.15,0.0,0.18229,0.00014,11.88602]
[1777869247415,40.66,80320.19,0.0,0.18449,0.00015,11.97736]
[1777869250460,40.66,80323.73,0.0,0.18501,0.00015,11.99904]
[1777869251533,40.66,80325.56,0.0,0.18528,0.00015,12.01023]
[1777869251621,40.66,80328.97,0.0,0.18579,0.00015,12.03094]
[1777869252567,40.66,80328.97,0.0,0.18579,0.00015,12.03094]
[1777869252599,40.66,80328.97,0.0,0.18579,0.00015,12.03094]
[1777869254416,40.66,80331.52,0.0,0.18617,0.00015,12.04653]
[1777869254422,40.66,80335.25,0.0,0.18671,0.00015,12.0691]
[1777869256539,40.66,80342.21,0.0,0.18774,0.00015,12.1112]
[1777869259077,40.66,80344.47,0.0,0.18808,0.00015,12.12487]
[1777869259356,40.66,80344.47,0.0,0.18808,0.00015,12.12487]
[1777869259464,40.66,80344.47,0.0,0.18808,0.00015,12.12487]
[1777869259472,40.66,80344.47,0.0,0.18808,0.00015,12.12487]
[1777869259634,40.66,80344.86,0.0,0.18813,0.00015,12.12711]
[1777869259752,40.66,80344.86,0.0,0.18813,0.00015,12.12711]
[1777869259792,40.66,80344.86,0.0,0.18813,0.00015,12.12711]
[1777869259901,40.66,80344.86,0.0,0.18813,0.00015,12.12711]
[1777869260065,40.66,80344.86,0.0,0.18813,0.00015,12.12711]
[1777869260304,40.66,80344.86,0.0,0.18813,0.00015,12.12711]
[1777869260472,40.66,80344.86,0.0,0.18813,0.00015,12.12711]
[1777869260515,40.66,80344.86,0.0,0.18813,0.00015,12.12711]
[1777869260702,40.66,80344.86,0.0,0.18813,0.00015,12.12711]
[1777869260573,40.66,80363.77,0.0,0.19093,0.00015,12.24072]
[1777869260723,40.66,80363.77,0.0,0.19093,0.00015,12.24072]
[1777869260979,40.66,80363.77,0.0,0.19093,0.00015,12.24072]
[1777869261576,40.66,80363.77,0.0,0.19093,0.00015,12.24072]
[1777869261608,40.66,80363.77,0.0,0.19093,0.00015,12.24072]
[1777869261709,40.66,80369.91,0.0,0.19185,0.00015,12.27764]
[1777869262773,40.66,80369.91,0.0,0.19185,0.00015,12.27779]
[1777869262802,40.66,80369.91,0.0,0.19185,0.00015,12.27779]
[1777869263030,40.66,80370.03,0.0,0.19187,0.00015,12.27866]
[1777869263907,40.66,80370.03,0.0,0.19187,0.00015,12.27866]
[1777869263927,40.66,80370.03,0.0,0.19187,0.00015,12.27866]
[1777869264116,40.66,80371.98,0.0,0.19217,0.00015,12.2905]
[1777869265167,40.66,80371.98,0.0,0.19217,0.00015,12.2905]
[1777869265190,40.66,80371.98,0.0,0.19217,0.00015,12.2905]
[1777869265313,40.66,80371.76,0.0,0.19214,0.00015,12.28931]
[1777869266407,40.66,80371.76,0.0,0.19214,0.00015,12.28931]
[1777869266433,40.66,80371.76,0.0,0.19214,0.00015,12.28931]
[1777869266508,40.66,80371.44,0.0,0.1921,0.00015,12.28752]
[1777869267687,40.66,80371.44,0.0,0.1921,0.00015,12.28752]
[1777869267707,40.66,80371.44,0.0,0.1921,0.00015,12.28752]
[1777869268064,40.66,80370.79,0.0,0.192,0.00015,12.28386]
[1777869268850,40.66,80370.79,0.0,0.192,0.00015,12.28386]
[1777869268943,40.66,80370.79,0.0,0.192,0.00015,12.28386]
[1777869269637,40.66,80366.75,0.0,0.1914,0.00015,12.25973]
[1777869270328,40.66,80359.6,0.0,0.19034,0.00015,12.21692]
[1777869272139,40.66,80359.6,0.0,0.19027,0.00015,12.21032]
[1777869272261,40.66,80349.87,0.0,0.18883,0.00015,12.15192]
[1777869275366,40.67,80348.36,0.0,0.18861,0.00015,12.14309]
[1777869278103,40.67,80345.27,0.0,0.18817,0.00015,12.12495]
[1777869284176,40.67,80346.28,0.0,0.18835,0.00015,12.13222]
[1777869286549,40.67,80356.06,0.0,0.1898,0.00015,12.19136]
[1777869291624,40.68,80353.24,0.0,0.1894,0.00015,12.17486]
[1777869297269,40.68,80357.12,0.0,0.19,0.00015,12.1991]
[1777869300637,40.68,80360.83,0.0,0.19055,0.00015,12.2216]
[1777869300707,40.68,80365.67,0.0,0.19127,0.00015,12.25074]
[1777869300875,40.68,80365.67,0.0,0.19127,0.00015,12.25074]
[1777869304394,40.68,80374.66,0.0,0.19262,0.00015,12.30474]
[1777869304661,40.68,80374.66,0.0,0.19262,0.00015,12.30474]
[1777869304708,40.68,80374.66,0.0,0.19262,0.00015,12.30474]
[1777869304710,40.68,80376.41,0.0,0.19288,0.00015,12.31521]
[1777869304855,40.68,80376.41,0.0,0.19288,0.00015,12.31521]
[1777869305017,40.68,80376.41,0.0,0.19288,0.00015,12.31521]
[1777869305053,40.68,80376.41,0.0,0.19288,0.00015,12.31521]
[1777869305212,40.68,80376.41,0.0,0.19288,0.00015,12.31521]
[1777869305260,40.68,80376.41,0.0,0.19288,0.00015,12.31521]
[1777869305425,40.68,80376.41,0.0,0.19288,0.00015,12.31521]
[1777869305516,40.68,80376.41,0.0,0.19288,0.00015,12.31521]
[1777869305632,40.68,80376.41,0.0,0.19288,0.00015,12.31521]
[1777869305669,40.68,80376.41,0.0,0.19288,0.00015,12.31521]
[1777869305649,40.68,80391.36,0.0,0.19513,0.00015,12.40467]
[1777869305841,40.68,80391.36,0.0,0.19513,0.00015,12.40467]
[1777869306333,40.68,80391.36,0.0,0.19513,0.00015,12.40467]
[1777869306770,40.68,80391.36,0.0,0.19513,0.00015,12.40467]
[1777869306792,40.68,80391.36,0.0,0.19513,0.00015,12.40467]
[1777869307361,40.68,80395.6,0.0,0.19576,0.00015,12.42998]
[1777869307986,40.68,80395.6,0.0,0.19576,0.00015,12.42998]
[1777869308022,40.68,80395.6,0.0,0.19576,0.00015,12.42998]
[1777869308347,40.68,80396.19,0.0,0.19585,0.00015,12.43346]
[1777869309120,40.68,80396.19,0.0,0.19585,0.00015,12.43346]
[1777869309130,40.68,80396.19,0.0,0.19585,0.00015,12.43346]
[1777869309655,40.68,80393.8,0.0,0.19549,0.00015,12.41914]
[1777869310260,40.68,80393.8,0.0,0.19549,0.00015,12.41914]
[1777869310305,40.68,80393.8,0.0,0.19549,0.00015,12.41914]
[1777869310465,40.68,80391.15,0.0,0.19509,0.00015,12.40328]
[1777869311401,40.68,80391.15,0.0,0.19509,0.00015,12.40328]
[1777869311492,40.68,80391.15,0.0,0.19509,0.00015,12.40328]
[1777869311526,40.68,80391.15,0.0,0.19509,0.00015,12.40328]
[1777869311749,40.68,80387.61,0.0,0.19456,0.00015,12.38211]
[1777869317629,40.68,80386.11,0.0,0.19433,0.00015,12.37313]
[1777869318777,40.68,80390.15,0.0,0.19493,0.00015,12.39698]
[1777869319560,40.68,80390.15,0.0,0.19493,0.00015,12.39698]
[1777869319581,40.68,80390.15,0.0,0.19493,0.00015,12.39698]
[1777869319599,40.68,80396.63,0.0,0.19591,0.00015,12.43557]
[1777869319797,40.68,80396.63,0.0,0.19591,0.00015,12.43557]
[1777869320431,40.68,80396.63,0.0,0.1959,0.00015,12.43536]
[1777869323326,40.68,80398.11,0.0,0.19611,0.00015,12.44376]
[1777869324517,40.67,80398.55,0.0,0.19617,0.00015,12.44618]
[1777869324618,40.67,80396.19,0.0,0.19581,0.00015,12.43186]
[1777869330507,40.67,80399.0,0.0,0.1962,0.00015,12.44737]
[1777869333527,40.67,80391.23,0.0,0.19494,0.00015,12.39375]
[1777869337552,40.66,80389.27,0.0,0.19463,0.00015,12.38157]
[1777869338799,40.66,80382.83,0.0,0.19366,0.00015,12.34272]
[1777869339721,40.66,80374.88,0.0,0.19246,0.00015,12.29496]
[1777869340284,40.66,80374.88,0.0,0.19246,0.00015,12.29496]
[1777869340768,40.66,80370.98,0.0,0.19188,0.00015,12.27145]
[1777869344200,40.66,80372.66,0.0,0.19213,0.00015,12.28141]
[1777869344203,40.66,80372.66,0.0,0.19213,0.00015,12.28141]
[1777869344604,40.66,80372.66,0.0,0.19212,0.00015,12.28136]
[1777869345612,40.66,80364.81,0.0,0.19095,0.00015,12.23419]
[1777869346374,40.66,80364.81,0.0,0.19095,0.00015,12.23419]
[1777869346618,40.66,80362.45,0.0,0.1906,0.00015,12.22001]
[1777869351653,40.66,80361.22,0.0,0.19042,0.00015,12.21273]
[1777869356691,40.66,80369.06,0.0,0.19159,0.00015,12.25997]
[1777869357839,40.66,80371.36,0.0,0.19193,0.00015,12.27375]
[1777869358709,40.66,80372.52,0.0,0.19211,0.00015,12.28067]
[1777869363743,40.66,80366.96,0.0,0.19127,0.00015,12.24709]
[1777869367769,40.66,80353.12,0.0,0.18921,0.00015,12.16356]
[1777869368949,40.66,80352.7,0.0,0.18914,0.00015,12.16079]
[1777869369784,40.66,80349.84,0.0,0.18871,0.00015,12.14335]
[1777869370058,40.66,80349.84,0.0,0.18871,0.00015,12.14335]
[1777869370804,40.66,80338.66,0.0,0.18705,0.00015,12.07582]
[1777869372318,40.66,80338.66,0.0,0.18705,0.00015,12.07561]
[1777869372375,40.66,80338.66,0.0,0.18705,0.00015,12.07561]
[1777869372804,40.66,80335.47,0.0,0.18658,0.00015,12.05627]
[1777869374416,40.65,80332.33,0.0,0.18611,0.00015,12.03724]
[1777869374818,40.65,80329.02,0.0,0.18563,0.00015,12.01721]
[1777869380864,40.65,80333.06,0.0,0.18621,0.00015,12.04126]
[1777869385900,40.65,80333.24,0.0,0.18623,0.00015,12.04212]
[1777869389111,40.65,80334.05,0.0,0.18635,0.00015,12.04689]
[1777869389147,40.65,80334.05,0.0,0.18635,0.00015,12.04689]
[1777869389184,40.65,80321.51,0.0,0.18451,0.00015,11.9712]
[1777869392788,40.65,80309.99,0.0,0.18276,0.00015,11.89489]
[1777869393305,40.65,80309.99,0.0,0.18276,0.00015,11.89489]
[1777869393370,40.65,80309.99,0.0,0.18276,0.00015,11.89489]
[1777869393530,40.65,80309.99,0.0,0.18276,0.00015,11.89489]
[1777869393566,40.65,80309.99,0.0,0.18276,0.00015,11.89489]
[1777869393740,40.65,80309.99,0.0,0.18276,0.00015,11.89489]
[1777869393773,40.65,80309.99,0.0,0.18276,0.00015,11.89489]
[1777869393756,40.65,80304.6,0.0,0.18197,0.00014,11.86211]
[1777869393943,40.65,80304.6,0.0,0.18197,0.00014,11.86211]
[1777869393980,40.65,80304.6,0.0,0.18197,0.00014,11.86211]
[1777869394145,40.65,80304.6,0.0,0.18197,0.00014,11.86211]
[1777869394166,40.65,80304.6,0.0,0.18197,0.00014,11.86211]
[1777869394181,40.65,80304.6,0.0,0.18197,0.00014,11.86211]
[1777869394183,40.65,80304.6,0.0,0.18197,0.00014,11.86211]
[1777869394712,40.65,80299.14,0.0,0.18118,0.00014,11.82894]
[1777869395307,40.65,80299.14,0.0,0.18118,0.00014,11.82894]
[1777869395350,40.65,80299.14,0.0,0.18118,0.00014,11.82894]
[1777869395391,40.65,80298.55,0.0,0.18109,0.00014,11.82526]
[1777869396607,40.65,80298.55,0.0,0.18109,0.00014,11.82526]
[1777869396635,40.65,80298.55,0.0,0.18109,0.00014,11.82526]
[1777869396706,40.65,80296.5,0.0,0.18079,0.00014,11.81275]
[1777869397804,40.65,80296.5,0.0,0.18079,0.00014,11.81275]
[1777869397841,40.65,80294.24,0.0,0.18047,0.00014,11.79898]
[1777869397920,40.65,80294.24,0.0,0.18047,0.00014,11.79898]
[1777869398473,40.65,80288.98,0.0,0.17971,0.00014,11.76706]
[1777869400620,40.65,80295.8,0.0,0.18069,0.00014,11.80829]
[1777869402397,40.65,80303.95,0.0,0.18186,0.00014,11.8574]
[1777869407436,40.65,80303.69,0.0,0.18182,0.00014,11.85561]
[1777869412439,40.65,80303.38,0.0,0.18177,0.00014,11.85381]
[1777869418564,40.65,80305.17,0.0,0.18206,0.00014,11.86559]
[1777869418908,40.65,80306.75,0.0,0.18229,0.00014,11.87532]
[1777869418929,40.65,80306.75,0.0,0.18229,0.00014,11.87532]
[1777869419015,40.65,80306.75,0.0,0.18229,0.00014,11.87532]
[1777869419552,40.65,80306.09,0.0,0.1822,0.00014,11.8715]
[1777869423161,40.65,80298.66,0.0,0.18114,0.00014,11.82704]
[1777869425100,40.65,80302.4,0.0,0.18168,0.00014,11.84971]
[1777869425175,40.65,80302.4,0.0,0.18168,0.00014,11.84971]
[1777869425530,40.65,80307.11,0.0,0.18236,0.00014,11.87824]
[1777869426848,40.66,80317.72,0.0,0.18391,0.00015,11.94253]
[1777869428688,40.66,80311.17,0.0,0.18296,0.00015,11.90317]
[1777869434237,40.66,80313.06,0.0,0.18325,0.00015,11.91532]
[1777869439273,40.66,80310.23,0.0,0.18285,0.00015,11.89877]
[1777869444315,40.66,80309.78,0.0,0.1828,0.00015,11.8966]
[1777869448830,40.66,80318.14,0.0,0.18402,0.00015,11.94738]
[1777869454376,40.67,80321.85,0.0,0.1845,0.00015,11.96341]
[1777869459411,40.67,80324.55,0.0,0.1849,0.00015,11.9799]
[1777869464449,40.67,80323.14,0.0,0.1847,0.00015,11.97157]
[1777869468867,40.67,80322.24,0.0,0.18457,0.00015,11.96632]
[1777869468921,40.67,80322.08,0.0,0.18455,0.00015,11.96541]
[1777869474519,40.67,80326.59,0.0,0.18521,0.00015,11.99278]
[1777869475807,40.67,80326.59,0.0,0.18521,0.00015,11.99278]
[1777869475888,40.67,80330.31,0.0,0.18575,0.00015,12.0152]
[1777869481568,40.67,80332.7,0.0,0.1861,0.00015,12.02945]
[1777869486603,40.67,80334.24,0.0,0.18632,0.00015,12.03858]
[1777869491638,40.67,80335.26,0.0,0.18647,0.00015,12.04458]
[1777869496673,40.67,80329.54,0.0,0.18563,0.00015,12.01006]
[1777869501501,40.67,80327.22,0.0,0.18529,0.00015,11.99607]
[1777869501708,40.67,80327.07,0.0,0.18527,0.00015,11.99517]
[1777869506742,40.67,80325.14,0.0,0.18499,0.00015,11.98358]
[1777869508385,40.67,80329.33,0.0,0.1856,0.00015,12.00887]
[1777869508506,40.67,80329.33,0.0,0.1856,0.00015,12.00887]
[1777869508758,40.67,80330.2,0.0,0.18573,0.00015,12.01409]
[1777869509764,40.67,80339.31,0.0,0.18706,0.00015,12.06898]
[1777869514799,40.66,80346.01,0.0,0.18796,0.00015,12.10214]
[1777869516392,40.66,80346.29,0.0,0.188,0.00015,12.10372]
[1777869520254,40.66,80348.3,0.0,0.18829,0.00015,12.1154]
[1777869520846,40.66,80339.16,0.0,0.18694,0.00015,12.06025]
[1777869524620,40.66,80334.7,0.0,0.18628,0.00015,12.03331]
[1777869524875,40.66,80334.71,0.0,0.18628,0.00015,12.03336]
[1777869528902,40.66,80328.06,0.0,0.18531,0.00015,11.9933]
[1777869533937,40.66,80322.7,0.0,0.18451,0.00015,11.96053]
[1777869538972,40.66,80319.94,0.0,0.1841,0.00015,11.94333]
[1777869544017,40.66,80315.13,0.0,0.18338,0.00015,11.91377]
[1777869546358,40.66,80314.09,0.0,0.18323,0.00015,11.90732]
[1777869546379,40.66,80314.09,0.0,0.18323,0.00015,11.90732]
[1777869546575,40.66,80314.09,0.0,0.18323,0.00015,11.90732]
[1777869547033,40.66,80300.77,0.0,0.1813,0.00014,11.8267]
[1777869548040,40.66,80292.35,0.0,0.18008,0.00014,11.77576]
[1777869549054,40.66,80292.35,0.0,0.18008,0.00014,11.77576]
[1777869550054,40.66,80291.23,0.0,0.17993,0.00014,11.76916]
[1777869555089,40.66,80295.26,0.0,0.18052,0.00014,11.794]
[1777869558936,40.66,80296.28,0.0,0.18067,0.00014,11.80036]
[1777869559017,40.66,80296.28,0.0,0.18067,0.00014,11.80057]
[1777869559275,40.66,80296.28,0.0,0.18067,0.00014,11.80057]
[1777869563144,40.66,80275.95,0.0,0.17776,0.00014,11.67771]
[1777869565301,40.66,80274.76,0.0,0.1776,0.00014,11.67058]
[1777869565319,40.66,80274.66,0.0,0.17758,0.00014,11.66993]
[1777869568007,40.66,80274.56,0.0,0.17756,0.00014,11.66928]
[1777869568122,40.66,80274.56,0.0,0.17756,0.00014,11.66928]
[1777869571113,40.66,80273.24,0.0,0.17737,0.00014,11.66111]
[1777869571246,40.66,80273.24,0.0,0.17737,0.00014,11.66111]
[1777869574394,40.66,80277.51,0.0,0.17789,0.00014,11.67966]
[1777869575486,40.65,80277.55,0.0,0.17788,0.00014,11.67924]
[1777869576038,40.65,80277.28,0.0,0.17783,0.00014,11.67701]
[1777869578870,40.65,80277.84,0.0,0.17789,0.00014,11.67976]
[1777869578876,40.65,80277.84,0.0,0.17789,0.00014,11.67976]
[1777869578880,40.65,80277.84,0.0,0.17789,0.00014,11.67976]
[1777869578909,40.65,80277.84,0.0,0.17789,0.00014,11.67976]
[1777869579010,40.65,80277.08,0.0,0.17778,0.00014,11.6751]
[1777869584292,40.64,80277.91,0.0,0.17785,0.00014,11.67803]
[1777869587869,40.64,80277.04,0.0,0.17772,0.00014,11.67232]
[1777869587899,40.64,80277.04,0.0,0.17772,0.00014,11.67232]
[1777869587967,40.64,80277.5,0.0,0.17778,0.00014,11.67507]
[1777869589890,40.64,80278.17,0.0,0.17787,0.00014,11.67909]
[1777869589918,40.64,80278.17,0.0,0.17787,0.00014,11.67909]
[1777869589971,40.64,80272.9,0.0,0.17712,0.00014,11.64691]
[1777869595369,40.63,80269.15,0.0,0.17656,0.00014,11.62321]
[1777869600405,40.63,80266.56,0.0,0.17617,0.00014,11.60674]
[1777869603708,40.63,80276.43,0.0,0.17757,0.00014,11.66611]
[1777869609955,40.62,80273.04,0.0,0.17705,0.00014,11.6443]
[1777869616517,40.62,80271.91,0.0,0.17686,0.00014,11.63607]
[1777869621552,40.61,80273.07,0.0,0.177,0.00014,11.642]
[1777869626587,40.61,80273.79,0.0,0.17707,0.00014,11.64524]
[1777869631622,40.61,80273.46,0.0,0.17692,0.00014,11.63546]
[1777869636658,40.6,80272.83,0.0,0.17681,0.00014,11.63058]
[1777869641692,40.6,80270.93,0.0,0.17651,0.00014,11.61801]
[1777869646727,40.59,80268.83,0.0,0.17619,0.00014,11.60426]
[1777869651762,40.59,80268.84,0.0,0.17617,0.00014,11.60329]
[1777869654790,40.59,80262.11,0.0,0.1752,0.00014,11.5618]
[1777869659818,40.58,80266.94,0.0,0.17586,0.00014,11.59023]
[1777869665025,40.58,80265.9,0.0,0.17569,0.00014,11.58312]
[1777869665027,40.58,80272.74,0.0,0.17666,0.00014,11.62449]
[1777869666871,40.58,80282.29,0.0,0.17802,0.00014,11.68196]
[1777869672023,40.57,80283.82,0.0,0.17821,0.00014,11.69008]
[1777869677145,40.57,80281.67,0.0,0.17786,0.00014,11.67564]
[1777869677816,40.57,80283.71,0.0,0.17815,0.00014,11.68779]
[1777869677856,40.57,80283.71,0.0,0.17815,0.00014,11.68779]
[1777869678050,40.57,80284.41,0.0,0.17825,0.00014,11.6918]
[1777869682981,40.56,80294.4,0.0,0.17964,0.00014,11.7509]
[1777869686105,40.56,80278.79,0.0,0.17739,0.00014,11.65549]
[1777869692045,40.54,80277.27,0.0,0.17702,0.00014,11.63648]
[1777869695638,40.54,80276.28,0.0,0.17687,0.00014,11.62983]
[1777869695688,40.54,80276.28,0.0,0.17687,0.00014,11.62983]
[1777869695719,40.54,80276.28,0.0,0.17687,0.00014,11.62983]
[1777869696167,40.54,80276.81,0.0,0.17694,0.00014,11.63285]
[1777869697864,40.54,80276.81,0.0,0.17693,0.00014,11.63266]
[1777869697903,40.54,80276.81,0.0,0.17693,0.00014,11.63266]
[1777869698091,40.54,80277.69,0.0,0.17705,0.00014,11.6378]
[1777869703126,40.54,80278.53,0.0,0.17715,0.00014,11.64184]
[1777869705784,40.53,80277.75,0.0,0.17702,0.00014,11.63668]
[1777869708860,40.53,80275.53,0.0,0.17669,0.00014,11.62256]
[1777869708903,40.53,80275.53,0.0,0.17669,0.00014,11.62256]
[1777869709166,40.53,80275.43,0.0,0.17667,0.00014,11.62174]
[1777869714201,40.53,80274.36,0.0,0.1765,0.00014,11.6142]
[1777869715833,40.53,80274.09,0.0,0.17645,0.00014,11.61235]
[1777869715859,40.53,80274.09,0.0,0.17645,0.00014,11.61235]
[1777869715899,40.53,80274.09,0.0,0.17645,0.00014,11.61235]
[1777869715936,40.53,80274.09,0.0,0.17645,0.00014,11.61235]
[1777869716216,40.52,80273.88,0.0,0.17642,0.00014,11.61086]
[1777869716741,40.52,80273.88,0.0,0.17642,0.00014,11.61086]
[1777869716795,40.52,80273.88,0.0,0.17642,0.00014,11.61086]
[1777869717241,40.52,80273.88,0.0,0.17642,0.00014,11.61086]
[1777869717280,40.52,80287.67,0.0,0.17838,0.00014,11.69422]
[1777869717468,40.52,80287.67,0.0,0.17838,0.00014,11.69422]
[1777869717519,40.52,80287.67,0.0,0.17838,0.00014,11.69422]
[1777869717762,40.52,80287.67,0.0,0.17838,0.00014,11.69422]
[1777869717795,40.52,80287.67,0.0,0.17838,0.00014,11.69422]
[1777869717981,40.52,80287.67,0.0,0.17838,0.00014,11.69422]
[1777869718031,40.52,80287.67,0.0,0.17838,0.00014,11.69422]
[1777869718050,40.52,80287.67,0.0,0.17838,0.00014,11.69422]
[1777869718090,40.52,80287.67,0.0,0.17838,0.00014,11.69422]
[1777869718231,40.52,80300.91,0.0,0.18028,0.00014,11.77455]
[1777869718295,40.52,80300.91,0.0,0.18028,0.00014,11.77455]
[1777869718330,40.52,80300.91,0.0,0.18028,0.00014,11.77455]
[1777869718359,40.52,80300.91,0.0,0.18028,0.00014,11.77455]
[1777869718364,40.52,80300.91,0.0,0.18028,0.00014,11.77455]
[1777869718391,40.52,80300.91,0.0,0.18028,0.00014,11.77455]
[1777869718581,40.52,80300.91,0.0,0.18028,0.00014,11.77455]
[1777869718607,40.52,80300.91,0.0,0.18028,0.00014,11.77455]
[1777869719235,40.52,80302.32,0.0,0.18048,0.00014,11.78289]
[1777869719482,40.52,80302.32,0.0,0.18048,0.00014,11.78289]
[1777869719492,40.52,80302.32,0.0,0.18048,0.00014,11.78289]
[1777869719494,40.52,80302.32,0.0,0.18048,0.00014,11.78289]
[1777869719536,40.52,80302.32,0.0,0.18048,0.00014,11.78289]
[1777869719671,40.52,80302.32,0.0,0.18048,0.00014,11.78289]
[1777869719720,40.52,80302.32,0.0,0.18048,0.00014,11.78289]
[1777869720244,40.52,80302.39,0.0,0.18049,0.00014,11.78325]
[1777869720687,40.52,80302.39,0.0,0.18049,0.00014,11.78325]
[1777869720705,40.52,80302.39,0.0,0.18049,0.00014,11.78325]
[1777869720711,40.52,80302.39,0.0,0.18049,0.00014,11.78325]
[1777869720757,40.52,80302.39,0.0,0.18049,0.00014,11.78325]
[1777869720993,40.52,80302.39,0.0,0.18049,0.00014,11.78325]
[1777869721250,40.52,80300.53,0.0,0.18022,0.00014,11.77189]
[1777869721802,40.52,80300.53,0.0,0.18022,0.00014,11.77189]
[1777869721818,40.52,80300.53,0.0,0.18022,0.00014,11.77189]
[1777869721841,40.52,80300.53,0.0,0.18022,0.00014,11.77189]
[1777869722257,40.52,80303.33,0.0,0.18062,0.00014,11.78884]
[1777869722988,40.52,80303.33,0.0,0.18062,0.00014,11.78884]
[1777869723028,40.52,80303.33,0.0,0.18062,0.00014,11.78884]
[1777869723064,40.52,80305.23,0.0,0.1809,0.00014,11.80031]
[1777869729015,40.52,80311.08,0.0,0.18174,0.00015,11.83539]
[1777869729045,40.52,80311.08,0.0,0.18174,0.00015,11.83539]
[1777869730169,40.52,80311.31,0.0,0.18176,0.00015,11.83655]
[1777869730249,40.52,80311.79,0.0,0.18183,0.00015,11.83935]
[1777869736354,40.51,80314.72,0.0,0.18224,0.00015,11.85643]
[1777869741390,40.51,80316.75,0.0,0.18252,0.00015,11.86817]
[1777869746424,40.51,80318.47,0.0,0.18276,0.00015,11.87805]
[1777869751460,40.51,80319.03,0.0,0.18275,0.00015,11.87411]
[1777869756564,40.51,80318.83,0.0,0.18271,0.00015,11.87252]
[1777869761404,40.5,80322.7,0.0,0.18327,0.00015,11.89555]
[1777869761427,40.5,80322.7,0.0,0.18327,0.00015,11.89555]
[1777869761537,40.5,80331.21,0.0,0.18451,0.00015,11.94704]
[1777869765862,40.5,80337.98,0.0,0.18548,0.00015,11.98726]
[1777869766763,40.5,80344.4,0.0,0.18643,0.00015,12.02591]
[1777869768981,40.5,80344.79,0.0,0.18648,0.00015,12.02802]
[1777869769038,40.5,80345.45,0.0,0.18657,0.00015,12.03176]
[1777869771344,40.49,80343.55,0.0,0.18628,0.00015,12.01975]
[1777869771658,40.49,80343.55,0.0,0.18628,0.00015,12.01975]
[1777869772107,40.49,80343.55,0.0,0.18628,0.00015,12.01975]
[1777869772193,40.49,80336.69,0.0,0.18526,0.00015,11.97796]
[1777869773144,40.49,80336.69,0.0,0.18526,0.00015,11.97796]
[1777869773245,40.49,80339.9,0.0,0.18573,0.00015,11.9972]
[1777869774554,40.49,80339.9,0.0,0.18572,0.00015,11.99697]
[1777869779657,40.49,80331.52,0.0,0.18446,0.00015,11.94498]
[1777869784693,40.48,80335.91,0.0,0.18508,0.00015,11.97055]
[1777869790094,40.48,80339.05,0.0,0.18552,0.00015,11.98864]
[1777869795771,40.47,80339.62,0.0,0.18556,0.00015,11.99045]
[1777869801290,40.47,80341.34,0.0,0.18578,0.00015,11.99967]
[1777869803826,40.46,80348.58,0.0,0.18683,0.00015,12.0427]
[1777869808863,40.46,80351.25,0.0,0.18719,0.00015,12.0573]
[1777869811884,40.45,80340.29,0.0,0.18547,0.00015,11.98339]
[1777869812553,40.45,80340.29,0.0,0.18547,0.00015,11.98339]
[1777869815341,40.45,80329.73,0.0,0.1839,0.00015,11.91866]
[1777869816104,40.45,80320.79,0.0,0.18259,0.00015,11.86423]
[1777869816776,40.45,80320.79,0.0,0.18259,0.00015,11.86423]
[1777869816921,40.45,80320.79,0.0,0.18258,0.00015,11.86398]
[1777869818188,40.45,80320.79,0.0,0.18258,0.00015,11.86398]
[1777869819581,40.45,80313.43,0.0,0.1815,0.00015,11.8188]
[1777869822667,40.45,80306.23,0.0,0.18044,0.00015,11.77457]
[1777869828971,40.44,80303.85,0.0,0.18006,0.00014,11.75855]
[1777869833368,40.44,80310.81,0.0,0.18104,0.00015,11.79986]
[1777869834826,40.44,80317.24,0.0,0.18198,0.00015,11.83896]
[1777869834887,40.44,80317.24,0.0,0.18198,0.00015,11.83896]
[1777869840125,40.44,80316.92,0.0,0.18193,0.00015,11.83696]
[1777869841348,40.44,80318.01,0.0,0.18209,0.00015,11.84359]
[1777869841460,40.44,80318.01,0.0,0.18209,0.00015,11.84359]
[1777869843865,40.44,80318.68,0.0,0.18219,0.00015,11.84766]
[1777869849144,40.44,80319.99,0.0,0.18238,0.00015,11.85571]
[1777869854180,40.44,80323.08,0.0,0.18284,0.00015,11.8746]
[1777869859264,40.44,80321.33,0.0,0.18258,0.00015,11.86405]
[1777869862265,40.44,80316.38,0.0,0.18185,0.00015,11.83368]
[1777869862465,40.43,80319.07,0.0,0.18224,0.00015,11.84991]
[1777869862488,40.43,80319.07,0.0,0.18224,0.00015,11.84991]
[1777869862512,40.43,80319.07,0.0,0.18224,0.00015,11.84991]
[1777869862570,40.43,80319.07,0.0,0.18224,0.00015,11.84991]
[1777869863520,40.43,80319.96,0.0,0.18237,0.00015,11.85521]
[1777869864522,40.43,80319.96,0.0,0.18237,0.00015,11.85508]
[1777869865302,40.43,80333.02,0.0,0.18428,0.00015,11.93428]
[1777869865850,40.43,80333.02,0.0,0.18428,0.00015,11.93428]
[1777869865881,40.43,80333.02,0.0,0.18428,0.00015,11.93428]
[1777869865923,40.43,80333.02,0.0,0.18428,0.00015,11.93428]
[1777869866263,40.43,80333.02,0.0,0.18428,0.00015,11.93424]
[1777869866540,40.43,80333.02,0.0,0.18428,0.00015,11.93424]
[1777869866567,40.43,80333.02,0.0,0.18428,0.00015,11.93424]
[1777869867270,40.43,80334.99,0.0,0.18456,0.00015,11.94613]
[1777869868574,40.43,80335.92,0.0,0.1847,0.00015,11.95169]
[1777869869290,40.43,80333.63,0.0,0.18436,0.00015,11.93771]
[1777869874324,40.43,80330.23,0.0,0.18377,0.00015,11.90996]
[1777869875532,40.43,80327.74,0.0,0.18341,0.00015,11.89475]
[1777869876336,40.43,80328.71,0.0,0.18355,0.00015,11.90057]
[1777869881381,40.43,80326.38,0.0,0.1832,0.00015,11.88609]
[1777869886411,40.43,80319.68,0.0,0.18221,0.00015,11.84486]
[1777869888642,40.43,80317.55,0.0,0.18189,0.00015,11.8318]
[1777869888900,40.43,80317.55,0.0,0.18189,0.00015,11.8318]
[1777869889431,40.43,80316.37,0.0,0.18172,0.00015,11.82458]
[1777869895442,40.43,80312.28,0.0,0.18112,0.00015,11.79959]
[1777869896003,40.43,80312.28,0.0,0.18112,0.00015,11.79959]
[1777869896269,40.43,80312.28,0.0,0.18112,0.00015,11.79959]
[1777869898580,40.43,80313.98,0.0,0.18137,0.00015,11.80991]
[1777869899098,40.43,80313.98,0.0,0.18137,0.00015,11.80991]
[1777869899419,40.43,80311.42,0.0,0.18099,0.00015,11.79429]
[1777869901120,40.43,80311.32,0.0,0.18098,0.00015,11.79368]
[1777869901137,40.43,80311.32,0.0,0.18098,0.00015,11.79368]
[1777869903144,40.43,80311.47,0.0,0.181,0.00015,11.79456]
[1777869903181,40.43,80311.47,0.0,0.181,0.00015,11.79456]
[1777869903242,40.42,80311.29,0.0,0.18097,0.00015,11.79345]
[1777869905182,40.42,80311.29,0.0,0.18097,0.00015,11.79345]
[1777869905384,40.42,80311.27,0.0,0.18097,0.00015,11.79329]
[1777869909230,40.42,80311.88,0.0,0.18106,0.00015,11.79691]
[1777869909244,40.42,80311.88,0.0,0.18106,0.00015,11.79691]
[1777869910617,40.42,80310.52,0.0,0.18086,0.00015,11.78858]
[1777869910632,40.42,80310.52,0.0,0.18086,0.00015,11.78858]
[1777869910638,40.42,80310.52,0.0,0.18086,0.00015,11.78858]
[1777869916197,40.42,80312.85,0.0,0.18119,0.00015,11.8025]
[1777869922667,40.42,80312.72,0.0,0.18116,0.00015,11.80118]
[1777869924112,40.42,80312.72,0.0,0.18116,0.00015,11.80118]
[1777869924483,40.42,80312.81,0.0,0.18117,0.00015,11.80166]
[1777869924682,40.42,80312.81,0.0,0.18117,0.00015,11.80158]
[1777869926353,40.42,80312.81,0.0,0.18117,0.00015,11.80158]
[1777869926377,40.42,80295.71,0.0,0.17869,0.00014,11.69751]
[1777869926864,40.42,80295.71,0.0,0.17869,0.00014,11.69751]
[1777869932365,40.42,80301.52,0.0,0.17954,0.00014,11.73314]
[1777869934850,40.42,80301.59,0.0,0.17947,0.00014,11.72703]
[1777869935627,40.42,80302.55,0.0,0.17961,0.00014,11.73294]
[1777869936402,40.42,80302.76,0.0,0.17965,0.00014,11.73428]
[1777869937654,40.42,80303.45,0.0,0.17975,0.00014,11.73854]
[1777869937671,40.42,80303.45,0.0,0.17975,0.00014,11.73854]
[1777869937701,40.42,80303.45,0.0,0.17975,0.00014,11.73854]
[1777869939692,40.42,80303.54,0.0,0.17976,0.00014,11.73888]
[1777869939721,40.42,80303.54,0.0,0.17976,0.00014,11.73888]
[1777869939901,40.42,80303.23,0.0,0.17971,0.00014,11.73689]
[1777869941502,40.42,80303.23,0.0,0.17971,0.00014,11.7368]
[1777869941718,40.42,80303.23,0.0,0.17971,0.00014,11.7368]
[1777869941740,40.42,80303.23,0.0,0.17971,0.00014,11.7368]
[1777869941819,40.42,80303.5,0.0,0.17974,0.00014,11.73836]
[1777869943747,40.42,80303.5,0.0,0.17974,0.00014,11.73827]
[1777869943946,40.42,80303.5,0.0,0.17974,0.00014,11.73827]
[1777869944271,40.42,80303.5,0.0,0.17974,0.00014,11.73827]
[1777869944313,40.42,80304.79,0.0,0.17993,0.00014,11.74604]
[1777869945780,40.42,80304.79,0.0,0.17992,0.00014,11.74596]
[1777869945801,40.42,80304.79,0.0,0.17992,0.00014,11.74596]
[1777869945903,40.42,80304.93,0.0,0.17994,0.00014,11.74673]
[1777869946927,40.42,80304.93,0.0,0.17994,0.00014,11.74673]
[1777869947343,40.42,80304.93,0.0,0.17994,0.00014,11.74673]
[1777869947801,40.42,80305.53,0.0,0.18003,0.00015,11.75031]
[1777869947902,40.42,80305.42,0.0,0.18001,0.00014,11.74957]
[1777869953132,40.42,80306.26,0.0,0.18013,0.00015,11.75443]
[1777869954311,40.42,80306.72,0.0,0.18019,0.00015,11.75718]
[1777869956446,40.42,80306.53,0.0,0.18016,0.00015,11.75592]
[1777869956072,40.42,80290.21,0.0,0.1778,0.00014,11.65653]
[1777869956907,40.42,80290.21,0.0,0.17781,0.00014,11.6566]
[1777869958933,40.42,80290.59,0.0,0.17786,0.00014,11.65899]
[1777869959040,40.42,80290.59,0.0,0.17786,0.00014,11.65899]
[1777869959818,40.42,80290.71,0.0,0.17788,0.00014,11.65979]
[1777869960015,40.42,80298.85,0.0,0.17906,0.00014,11.70946]
[1777869962070,40.42,80299.97,0.0,0.17922,0.00014,11.71629]
[1777869962700,40.42,80298.8,0.0,0.17905,0.00014,11.70916]
[1777869964075,40.42,80298.8,0.0,0.17905,0.00014,11.70916]
[1777869964399,40.42,80300.94,0.0,0.17936,0.00014,11.72218]
[1777869966065,40.42,80301.29,0.0,0.17941,0.00014,11.72429]
[1777869966082,40.42,80301.29,0.0,0.17941,0.00014,11.72429]
[1777869968094,40.42,80302.21,0.0,0.17954,0.00014,11.72985]
[1777869968121,40.42,80302.21,0.0,0.17954,0.00014,11.72985]
[1777869968147,40.42,80301.74,0.0,0.17947,0.00014,11.72697]
[1777869970132,40.42,80302.06,0.0,0.17952,0.00014,11.7289]
[1777869970149,40.42,80302.06,0.0,0.17952,0.00014,11.7289]
[1777869970161,40.42,80302.06,0.0,0.17952,0.00014,11.72889]
[1777869972174,40.42,80302.75,0.0,0.17962,0.00014,11.73308]
[1777869972488,40.42,80303.12,0.0,0.17967,0.00014,11.73549]
[1777869972673,40.42,80303.12,0.0,0.17967,0.00014,11.73549]
[1777869974195,40.42,80303.12,0.0,0.17968,0.00014,11.73565]
[1777869974202,40.42,80303.12,0.0,0.17968,0.00014,11.73565]
[1777869974240,40.42,80303.12,0.0,0.17968,0.00014,11.73565]
[1777869974296,40.42,80303.64,0.0,0.17976,0.00014,11.73897]
[1777869976214,40.42,80303.64,0.0,0.17976,0.00014,11.73913]
[1777869976316,40.42,80303.48,0.0,0.17974,0.00014,11.73833]
[1777869981672,40.42,80304.04,0.0,0.17984,0.00014,11.74259]
[1777869982367,40.42,80304.04,0.0,0.17984,0.00014,11.74259]
[1777869983511,40.43,80313.78,0.0,0.18127,0.00015,11.80219]
[1777869984376,40.43,80313.78,0.0,0.18127,0.00015,11.80219]
[1777869984477,40.43,80314.32,0.0,0.18135,0.00015,11.80557]
[1777869990139,40.43,80313.05,0.0,0.18117,0.00015,11.79831]
[1777869995174,40.43,80312.32,0.0,0.181,0.00015,11.78753]
[1777870000513,40.43,80311.91,0.0,0.18095,0.00015,11.78529]
[1777870001218,40.43,80312.61,0.0,0.18105,0.00015,11.78965]
[1777870006251,40.43,80316.46,0.0,0.18162,0.00015,11.81316]
[1777870011288,40.43,80312.68,0.0,0.18107,0.00015,11.7902]
[1777870011759,40.43,80312.68,0.0,0.18107,0.00015,11.7902]
[1777870012295,40.43,80313.49,0.0,0.18118,0.00015,11.79513]
[1777870017330,40.43,80316.76,0.0,0.18166,0.00015,11.81491]
[1777870022366,40.43,80314.51,0.0,0.18132,0.00015,11.80094]
[1777870027400,40.43,80313.64,0.0,0.18119,0.00015,11.79531]
[1777870029656,40.43,80313.55,0.0,0.18117,0.00015,11.79461]
[1777870029705,40.43,80313.55,0.0,0.18117,0.00015,11.79461]
[1777870030719,40.43,80315.95,0.0,0.18152,0.00015,11.80913]
[1777870030929,40.43,80315.95,0.0,0.18152,0.00015,11.80913]
[1777870031044,40.43,80315.95,0.0,0.18152,0.00015,11.80913]
[1777870031134,40.43,80315.95,0.0,0.18152,0.00015,11.80913]
[1777870031164,40.43,80315.95,0.0,0.18152,0.00015,11.80913]
[1777870031428,40.43,80315.95,0.0,0.18152,0.00015,11.80905]
[1777870032435,40.43,80326.0,0.0,0.18298,0.00015,11.87008]
[1777870037470,40.42,80325.16,0.0,0.18284,0.00015,11.86428]
[1777870042505,40.42,80329.1,0.0,0.1834,0.00015,11.88746]
[1777870046966,40.42,80327.63,0.0,0.18317,0.00015,11.87792]
[1777870048091,40.42,80327.35,0.0,0.18313,0.00015,11.87607]
[1777870048553,40.42,80327.3,0.0,0.18312,0.00015,11.87563]
[1777870049553,40.42,80317.16,0.0,0.18163,0.00015,11.81383]
[1777870054589,40.42,80315.04,0.0,0.18124,0.00015,11.79397]
[1777870059624,40.41,80314.49,0.0,0.18115,0.00015,11.79034]
[1777870064660,40.41,80316.65,0.0,0.18146,0.00015,11.80314]
[1777870069694,40.41,80315.38,0.0,0.18126,0.00015,11.79494]
[1777870075143,40.41,80316.42,0.0,0.1814,0.00015,11.80096]
[1777870075253,40.41,80316.42,0.0,0.1814,0.00015,11.80096]
[1777870075290,40.41,80316.42,0.0,0.1814,0.00015,11.80096]
[1777870075391,40.41,80318.35,0.0,0.18168,0.00015,11.8126]
[1777870076397,40.41,80318.35,0.0,0.18168,0.00015,11.8126]
[1777870076465,40.41,80319.64,0.0,0.18187,0.00015,11.82035]
[1777870079678,40.41,80320.8,0.0,0.18203,0.00015,11.82707]
[1777870079764,40.41,80320.7,0.0,0.18202,0.00015,11.82646]
[1777870083213,40.41,80329.37,0.0,0.18327,0.00015,11.87862]
[1777870088829,40.4,80329.95,0.0,0.18333,0.00015,11.88111]
[1777870092828,40.4,80331.49,0.0,0.18354,0.00015,11.88993]
[1777870093996,40.4,80332.67,0.0,0.18371,0.00015,11.89692]
[1777870094096,40.4,80332.67,0.0,0.18371,0.00015,11.89692]
[1777870096401,40.4,80343.9,0.0,0.18536,0.00015,11.96484]
[1777870101614,40.39,80347.73,0.0,0.18591,0.00015,11.9874]
[1777870106416,40.39,80360.43,0.0,0.18777,0.00015,12.06351]
[1777870111990,40.39,80359.89,0.0,0.18759,0.00015,12.05258]
[1777870117027,40.38,80358.58,0.0,0.18739,0.00015,12.04415]
[1777870122062,40.38,80355.0,0.0,0.18685,0.00015,12.02213]
[1777870127097,40.38,80354.19,0.0,0.18672,0.00015,12.01719]
[1777870132014,40.38,80351.27,0.0,0.18627,0.00015,11.99879]
[1777870133139,40.38,80350.93,0.0,0.18622,0.00015,11.9965]
[1777870133344,40.38,80338.83,0.0,0.18443,0.00015,11.92298]
[1777870139182,40.38,80330.51,0.0,0.18319,0.00015,11.8719]
[1777870144216,40.38,80328.8,0.0,0.18293,0.00015,11.86093]
[1777870149251,40.37,80330.0,0.0,0.18309,0.00015,11.8676]
[1777870153279,40.37,80319.01,0.0,0.18147,0.00015,11.80029]
[1777870158314,40.37,80316.59,0.0,0.18111,0.00015,11.78529]
[1777870163348,40.37,80311.47,0.0,0.18034,0.00015,11.75323]
[1777870168384,40.36,80309.92,0.0,0.1801,0.00015,11.74326]
[1777870173452,40.36,80309.19,0.0,0.17991,0.00015,11.73164]
[1777870173655,40.36,80309.19,0.0,0.17991,0.00015,11.73164]
[1777870175014,40.36,80309.5,0.0,0.17996,0.00015,11.73354]
[1777870175648,40.36,80295.83,0.0,0.17797,0.00014,11.6501]
[1777870180666,40.36,80296.54,0.0,0.17808,0.00014,11.65457]
[1777870185563,40.36,80297.66,0.0,0.17825,0.00014,11.66188]
[1777870185593,40.37,80298.1,0.0,0.17832,0.00014,11.66467]
[1777870187586,40.37,80298.45,0.0,0.17837,0.00014,11.66691]
[1777870187587,40.37,80298.52,0.0,0.17839,0.00014,11.66745]
[1777870189876,40.37,80297.43,0.0,0.17823,0.00014,11.66103]
[1777870190004,40.37,80297.43,0.0,0.17823,0.00014,11.66103]
[1777870190143,40.37,80297.43,0.0,0.17823,0.00014,11.66103]
[1777870190163,40.37,80297.43,0.0,0.17823,0.00014,11.66103]
[1777870190333,40.37,80297.43,0.0,0.17823,0.00014,11.66103]
[1777870190417,40.37,80297.43,0.0,0.17823,0.00014,11.66103]
[1777870190518,40.37,80297.43,0.0,0.17823,0.00014,11.66103]
[1777870190539,40.37,80297.43,0.0,0.17823,0.00014,11.66103]
[1777870190594,40.37,80297.43,0.0,0.17823,0.00014,11.66103]
[1777870190723,40.37,80297.43,0.0,0.17823,0.00014,11.66103]
[1777870190619,40.37,80279.19,0.0,0.17561,0.00014,11.54961]
[1777870190773,40.37,80279.19,0.0,0.17561,0.00014,11.54961]
[1777870190919,40.37,80279.19,0.0,0.17561,0.00014,11.54961]
[1777870190954,40.37,80279.19,0.0,0.17561,0.00014,11.54961]
[1777870191120,40.37,80279.19,0.0,0.17561,0.00014,11.54961]
[1777870191191,40.37,80279.19,0.0,0.17561,0.00014,11.54961]
[1777870191225,40.37,80279.19,0.0,0.17561,0.00014,11.54961]
[1777870191651,40.37,80276.45,0.0,0.17521,0.00014,11.53277]
[1777870192046,40.37,80276.45,0.0,0.17521,0.00014,11.53277]
[1777870192090,40.37,80276.45,0.0,0.17521,0.00014,11.53277]
[1777870192339,40.37,80276.45,0.0,0.17521,0.00014,11.53277]
[1777870192385,40.37,80276.45,0.0,0.17521,0.00014,11.53277]
[1777870192656,40.37,80277.3,0.0,0.17534,0.00014,11.53795]
[1777870193115,40.37,80277.3,0.0,0.17534,0.00014,11.53795]
[1777870193164,40.37,80277.3,0.0,0.17534,0.00014,11.53795]
[1777870193559,40.37,80277.3,0.0,0.17534,0.00014,11.53795]
[1777870194333,40.37,80277.3,0.0,0.17534,0.00014,11.53795]
[1777870194362,40.37,80277.3,0.0,0.17534,0.00014,11.53795]
[1777870194565,40.37,80274.55,0.0,0.17494,0.00014,11.52114]
[1777870195489,40.37,80274.55,0.0,0.17494,0.00014,11.52114]
[1777870195506,40.37,80274.55,0.0,0.17494,0.00014,11.52114]
[1777870195554,40.37,80274.55,0.0,0.17494,0.00014,11.52114]
[1777870195746,40.37,80274.9,0.0,0.17499,0.00014,11.52328]
[1777870195754,40.37,80274.9,0.0,0.17499,0.00014,11.52328]
[1777870195796,40.37,80274.9,0.0,0.17499,0.00014,11.52328]
[1777870196684,40.37,80271.69,0.0,0.17453,0.00014,11.50366]
[1777870197791,40.37,80271.69,0.0,0.17453,0.00014,11.50366]
[1777870198594,40.37,80270.6,0.0,0.17438,0.00014,11.49701]
[1777870201196,40.37,80269.67,0.0,0.17425,0.00014,11.49125]
[1777870201210,40.37,80269.67,0.0,0.17425,0.00014,11.49125]
[1777870201223,40.37,80269.67,0.0,0.17425,0.00014,11.49125]
[1777870201638,40.37,80269.67,0.0,0.17425,0.00014,11.49125]
[1777870201682,40.37,80269.67,0.0,0.17425,0.00014,11.49125]
[1777870201667,40.37,80276.02,0.0,0.17515,0.00014,11.52997]
[1777870202135,40.37,80276.02,0.0,0.17515,0.00014,11.52997]
[1777870202623,40.37,80276.02,0.0,0.17515,0.00014,11.52988]
[1777870203301,40.37,80276.02,0.0,0.17515,0.00014,11.52988]
[1777870203309,40.37,80276.02,0.0,0.17515,0.00014,11.52988]
[1777870203630,40.36,80283.45,0.0,0.17621,0.00014,11.57513]
[1777870204830,40.36,80280.78,0.0,0.17582,0.00014,11.55872]
[1777870204867,40.36,80280.78,0.0,0.17582,0.00014,11.55872]
[1777870204878,40.36,80280.78,0.0,0.17582,0.00014,11.55872]
[1777870205518,40.36,80280.78,0.0,0.17582,0.00014,11.55872]
[1777870205645,40.36,80279.67,0.0,0.17566,0.00014,11.55186]
[1777870205902,40.36,80279.67,0.0,0.17566,0.00014,11.55186]
[1777870205941,40.36,80279.67,0.0,0.17566,0.00014,11.55186]
[1777870206682,40.36,80279.67,0.0,0.17566,0.00014,11.55186]
[1777870206696,40.36,80279.67,0.0,0.17566,0.00014,11.55186]
[1777870206653,40.36,80278.85,0.0,0.17554,0.00014,11.54677]
[1777870207659,40.36,80276.71,0.0,0.17523,0.00014,11.53362]
[1777870210680,40.36,80266.91,0.0,0.17383,0.00014,11.47358]
[1777870216047,40.36,80268.15,0.0,0.174,0.00014,11.48064]
[1777870221758,40.36,80273.8,0.0,0.17477,0.00014,11.51399]
[1777870223490,40.36,80273.43,0.0,0.17472,0.00014,11.51151]
[1777870223526,40.36,80273.43,0.0,0.17472,0.00014,11.51151]
[1777870223539,40.36,80273.43,0.0,0.17472,0.00014,11.51151]
[1777870223774,40.36,80273.29,0.0,0.1747,0.00014,11.51059]
[1777870224169,40.36,80273.29,0.0,0.1747,0.00014,11.51059]
[1777870224189,40.36,80273.29,0.0,0.1747,0.00014,11.51059]
[1777870224780,40.35,80275.6,0.0,0.17502,0.00014,11.52466]
[1777870226204,40.35,80279.23,0.0,0.17554,0.00014,11.54677]
[1777870226238,40.35,80279.23,0.0,0.17554,0.00014,11.54677]
[1777870226794,40.35,80279.84,0.0,0.17563,0.00014,11.5504]
[1777870227771,40.35,80279.84,0.0,0.17563,0.00014,11.5504]
[1777870227808,40.35,80282.34,0.0,0.17598,0.00014,11.56558]
[1777870232837,40.35,80286.37,0.0,0.17647,0.00014,11.58296]
[1777870234090,40.35,80286.37,0.0,0.17647,0.00014,11.58296]
[1777870234343,40.35,80286.37,0.0,0.17647,0.00014,11.58296]
[1777870234349,40.35,80286.37,0.0,0.17647,0.00014,11.58296]
[1777870234356,40.35,80286.37,0.0,0.17647,0.00014,11.58296]
[1777870244542,40.35,80291.49,0.0,0.17718,0.00014,11.61322]
[1777870245662,40.35,80291.23,0.0,0.17714,0.00014,11.61145]
[1777870245715,40.35,80291.99,0.0,0.17725,0.00014,11.616]
[1777870250041,40.35,80292.24,0.0,0.17728,0.00014,11.61718]
[1777870250567,40.35,80292.24,0.0,0.17728,0.00014,11.61718]
[1777870250609,40.35,80292.24,0.0,0.17728,0.00014,11.61718]
[1777870250746,40.34,80289.71,0.0,0.17691,0.00014,11.60166]
[1777870251672,40.34,80289.71,0.0,0.17691,0.00014,11.60166]
[1777870251739,40.34,80289.71,0.0,0.17691,0.00014,11.60166]
[1777870251709,40.34,80289.96,0.0,0.17694,0.00014,11.60312]
[1777870251914,40.34,80289.96,0.0,0.17694,0.00014,11.60312]
[1777870252646,40.34,80289.96,0.0,0.17694,0.00014,11.60312]
[1777870252662,40.34,80296.03,0.0,0.17782,0.00014,11.64012]
[1777870257759,40.34,80301.89,0.0,0.17865,0.00014,11.67534]
[1777870261050,40.34,80313.76,0.0,0.18037,0.00015,11.74738]
[1777870266069,40.34,80316.67,0.0,0.18079,0.00015,11.76528]
[1777870269166,40.34,80316.84,0.0,0.18082,0.00015,11.76624]
[1777870269404,40.34,80316.84,0.0,0.18082,0.00015,11.76624]
[1777870269505,40.34,80320.78,0.0,0.1814,0.00015,11.79048]
[1777870270366,40.34,80320.78,0.0,0.1814,0.00015,11.79048]
[1777870270751,40.34,80329.44,0.0,0.18267,0.00015,11.84319]
[1777870274395,40.34,80328.58,0.0,0.18253,0.00015,11.83769]
[1777870274405,40.34,80328.58,0.0,0.18253,0.00015,11.83769]
[1777870278456,40.34,80326.69,0.0,0.18224,0.00015,11.82575]
[1777870278480,40.34,80326.69,0.0,0.18224,0.00015,11.82575]
[1777870278563,40.34,80333.97,0.0,0.18331,0.00015,11.87009]
[1777870280494,40.34,80340.05,0.0,0.18421,0.00015,11.90704]
[1777870280511,40.34,80340.05,0.0,0.18421,0.00015,11.90704]
[1777870280520,40.34,80340.05,0.0,0.18421,0.00015,11.90704]
[1777870284471,40.34,80341.51,0.0,0.18441,0.00015,11.91549]
[1777870284494,40.34,80341.63,0.0,0.18443,0.00015,11.91611]
[1777870285622,40.34,80351.78,0.0,0.18593,0.00015,11.97787]
[1777870285977,40.34,80351.78,0.0,0.18593,0.00015,11.97787]
[1777870286010,40.34,80351.78,0.0,0.18593,0.00015,11.97787]
[1777870286388,40.34,80351.78,0.0,0.18593,0.00015,11.97787]
[1777870286636,40.34,80358.9,0.0,0.18699,0.00015,12.02115]
[1777870290870,40.34,80357.89,0.0,0.18684,0.00015,12.01497]
[1777870294629,40.33,80351.98,0.0,0.18588,0.00015,11.972]
[1777870294731,40.33,80352.07,0.0,0.18588,0.00015,11.97235]
[1777870294933,40.33,80352.07,0.0,0.18588,0.00015,11.97235]
[1777870295756,40.33,80352.07,0.0,0.18588,0.00015,11.97235]
[1777870295779,40.33,80353.91,0.0,0.18615,0.00015,11.98333]
[1777870296946,40.33,80354.32,0.0,0.18621,0.00015,11.98561]
[1777870297513,40.33,80348.1,0.0,0.18528,0.00015,11.94759]
[1777870302965,40.33,80346.81,0.0,0.18507,0.00015,11.93908]
[1777870304416,40.33,80335.31,0.0,0.18336,0.00015,11.86862]
[1777870305893,40.33,80324.34,0.0,0.18175,0.00015,11.8017]
[1777870306805,40.33,80324.34,0.0,0.18175,0.00015,11.8017]
[1777870308030,40.33,80319.29,0.0,0.18101,0.00015,11.77081]
[1777870308049,40.33,80319.29,0.0,0.18101,0.00015,11.77081]
[1777870308831,40.33,80319.89,0.0,0.1811,0.00015,11.77443]
[1777870309078,40.33,80319.89,0.0,0.1811,0.00015,11.77443]
[1777870309105,40.33,80319.89,0.0,0.1811,0.00015,11.77443]
[1777870309233,40.33,80319.89,0.0,0.1811,0.00015,11.77443]
[1777870309375,40.33,80319.89,0.0,0.18109,0.00015,11.77439]
[1777870310495,40.33,80319.89,0.0,0.18109,0.00015,11.77439]
[1777870310997,40.33,80320.78,0.0,0.18122,0.00015,11.77977]
[1777870311008,40.33,80320.78,0.0,0.18122,0.00015,11.77977]
[1777870311577,40.33,80320.78,0.0,0.18122,0.00015,11.77977]
[1777870311583,40.33,80321.73,0.0,0.18136,0.00015,11.7855]
[1777870313769,40.33,80321.73,0.0,0.18136,0.00015,11.78543]
[1777870313841,40.33,80321.73,0.0,0.18136,0.00015,11.78543]
[1777870313852,40.33,80321.73,0.0,0.18136,0.00015,11.78543]
[1777870314410,40.32,80320.95,0.0,0.18124,0.00015,11.78053]
[1777870319446,40.32,80323.26,0.0,0.18157,0.00015,11.79428]
[1777870322635,40.32,80320.09,0.0,0.18111,0.00015,11.77485]
[1777870322899,40.32,80320.09,0.0,0.18111,0.00015,11.77485]
[1777870326103,40.32,80328.27,0.0,0.1823,0.00015,11.82447]
[1777870333293,40.32,80324.43,0.0,0.18172,0.00015,11.80046]
[1777870334143,40.32,80328.32,0.0,0.18229,0.00015,11.82407]
[1777870334215,40.32,80328.32,0.0,0.18229,0.00015,11.82407]
[1777870334230,40.32,80328.32,0.0,0.18229,0.00015,11.82407]
[1777870334849,40.32,80327.24,0.0,0.18213,0.00015,11.81738]
[1777870335169,40.32,80327.24,0.0,0.18213,0.00015,11.81738]
[1777870335413,40.32,80327.24,0.0,0.18213,0.00015,11.81738]
[1777870335436,40.32,80327.24,0.0,0.18213,0.00015,11.81738]
[1777870335558,40.32,80327.24,0.0,0.18212,0.00015,11.81728]
[1777870337008,40.32,80324.58,0.0,0.18173,0.00015,11.80098]
[1777870337181,40.32,80324.58,0.0,0.18173,0.00015,11.80098]
[1777870337438,40.32,80324.58,0.0,0.18173,0.00015,11.80098]
[1777870337658,40.32,80324.58,0.0,0.18173,0.00015,11.80098]
[1777870337679,40.32,80324.58,0.0,0.18173,0.00015,11.80098]
[1777870337868,40.32,80324.58,0.0,0.18173,0.00015,11.80098]
[1777870337869,40.32,80300.28,0.0,0.17819,0.00014,11.6526]
[1777870338226,40.32,80300.28,0.0,0.17819,0.00014,11.6526]
[1777870338582,40.32,80300.28,0.0,0.17819,0.00014,11.65241]
[1777870339561,40.32,80300.28,0.0,0.17819,0.00014,11.65241]
[1777870339591,40.32,80300.28,0.0,0.17819,0.00014,11.65241]
[1777870339873,40.32,80291.49,0.0,0.17692,0.00014,11.59857]
[1777870341531,40.32,80291.49,0.0,0.17691,0.00014,11.59845]
[1777870341604,40.32,80294.68,0.0,0.17737,0.00014,11.61783]
[1777870345673,40.31,80295.33,0.0,0.17746,0.00014,11.62145]
[1777870347615,40.31,80295.9,0.0,0.17753,0.00014,11.62466]
[1777870347820,40.31,80299.29,0.0,0.17802,0.00014,11.64524]
[1777870350447,40.31,80299.75,0.0,0.17808,0.00014,11.64777]
[1777870350461,40.31,80299.75,0.0,0.17808,0.00014,11.64777]
[1777870356705,40.31,80297.33,0.0,0.17764,0.00014,11.62564]
[1777870358745,40.31,80298.04,0.0,0.17774,0.00014,11.62991]
[1777870358770,40.31,80298.04,0.0,0.17774,0.00014,11.62991]
[1777870358804,40.31,80298.04,0.0,0.17774,0.00014,11.62991]
[1777870358906,40.31,80296.86,0.0,0.17756,0.00014,11.62262]
[1777870360734,40.31,80290.06,0.0,0.17658,0.00014,11.58088]
[1777870362189,40.31,80289.21,0.0,0.17646,0.00014,11.57563]
[1777870362250,40.31,80289.21,0.0,0.17646,0.00014,11.57563]
[1777870362750,40.31,80289.01,0.0,0.17643,0.00014,11.57436]
[1777870364762,40.31,80282.07,0.0,0.17543,0.00014,11.53183]
[1777870368789,40.31,80275.07,0.0,0.17443,0.00014,11.48901]
[1777870373824,40.31,80268.68,0.0,0.17352,0.00014,11.4501]
[1777870375190,40.31,80267.84,0.0,0.1734,0.00014,11.44484]
[1777870376926,40.31,80268.08,0.0,0.17343,0.00014,11.4462]
[1777870381881,40.31,80259.19,0.0,0.17216,0.00014,11.39151]
[1777870386917,40.31,80259.61,0.0,0.17222,0.00014,11.39408]
[1777870391952,40.31,80259.26,0.0,0.17217,0.00014,11.3919]
[1777870397273,40.3,80265.18,0.0,0.173,0.00014,11.42791]
[1777870400399,40.3,80264.97,0.0,0.17297,0.00014,11.42641]
[1777870400547,40.3,80264.97,0.0,0.17297,0.00014,11.42641]
[1777870400664,40.3,80264.97,0.0,0.17297,0.00014,11.42641]
[1777870400706,40.3,80264.97,0.0,0.17297,0.00014,11.42641]
[1777870400913,40.3,80264.97,0.0,0.17297,0.00014,11.42641]
[1777870400780,40.3,80263.93,0.0,0.17282,0.00014,11.41997]
[1777870401242,40.3,80283.52,0.0,0.17561,0.00014,11.5398]
[1777870402528,40.3,80290.32,0.0,0.17659,0.00014,11.5813]
[1777870405324,40.3,80290.43,0.0,0.1766,0.00014,11.58169]
[1777870405361,40.3,80290.43,0.0,0.1766,0.00014,11.58169]
[1777870405425,40.3,80306.84,0.0,0.17898,0.00015,11.68218]
[1777870406568,40.3,80306.84,0.0,0.17898,0.00015,11.68218]
[1777870406602,40.3,80306.84,0.0,0.17898,0.00015,11.68218]
[1777870406888,40.3,80306.56,0.0,0.17894,0.00015,11.68052]
[1777870408335,40.3,80306.53,0.0,0.17893,0.00015,11.6804]
[1777870408431,40.3,80306.56,0.0,0.17894,0.00015,11.68064]
[1777870410650,40.3,80306.56,0.0,0.17894,0.00015,11.68065]
[1777870410672,40.3,80306.56,0.0,0.17894,0.00015,11.68065]
[1777870410735,40.3,80315.29,0.0,0.18021,0.00015,11.73389]
[1777870412625,40.3,80314.91,0.0,0.18007,0.00015,11.72481]
[1777870412883,40.3,80314.91,0.0,0.18007,0.00015,11.72475]
[1777870418179,40.3,80314.56,0.0,0.18002,0.00015,11.72255]
[1777870419900,40.3,80313.61,0.0,0.17988,0.00015,11.71679]
[1777870420921,40.3,80308.53,0.0,0.17914,0.00015,11.6858]
[1777870420938,40.3,80308.53,0.0,0.17914,0.00015,11.6858]
[1777870420960,40.3,80308.53,0.0,0.17914,0.00015,11.6858]
[1777870420982,40.3,80301.14,0.0,0.17807,0.00014,11.64071]
[1777870421061,40.3,80301.14,0.0,0.17807,0.00014,11.64071]
[1777870421078,40.3,80301.14,0.0,0.17807,0.00014,11.64071]
[1777870421091,40.3,80301.14,0.0,0.17807,0.00014,11.64071]
[1777870421268,40.3,80301.14,0.0,0.17807,0.00014,11.64071]
[1777870421297,40.3,80297.2,0.0,0.17751,0.00014,11.61675]
[1777870422816,40.3,80297.2,0.0,0.17751,0.00014,11.61675]
[1777870422841,40.3,80297.2,0.0,0.17751,0.00014,11.61675]
[1777870422922,40.3,80295.84,0.0,0.17731,0.00014,11.60844]
[1777870424643,40.3,80295.84,0.0,0.17731,0.00014,11.60846]
[1777870424818,40.3,80295.84,0.0,0.17731,0.00014,11.60846]
[1777870424919,40.3,80286.44,0.0,0.17596,0.00014,11.55103]
[1777870425305,40.3,80286.44,0.0,0.17596,0.00014,11.55103]
[1777870425795,40.3,80286.44,0.0,0.17596,0.00014,11.55103]
[1777870425909,40.3,80277.34,0.0,0.17465,0.00014,11.49526]
[1777870426883,40.3,80277.34,0.0,0.17465,0.00014,11.49526]
[1777870426951,40.3,80276.85,0.0,0.17458,0.00014,11.49225]
[1777870428903,40.3,80276.83,0.0,0.17458,0.00014,11.49211]
[1777870429009,40.3,80276.83,0.0,0.17458,0.00014,11.49211]
[1777870428991,40.3,80276.46,0.0,0.17453,0.00014,11.48983]
[1777870429117,40.3,80276.46,0.0,0.17453,0.00014,11.48983]
[1777870429125,40.3,80276.46,0.0,0.17453,0.00014,11.48983]
[1777870429218,40.3,80276.1,0.0,0.17447,0.00014,11.48761]
[1777870432206,40.3,80276.1,0.0,0.17447,0.00014,11.48758]
[1777870432964,40.3,80276.1,0.0,0.17447,0.00014,11.48758]
[1777870433397,40.3,80271.84,0.0,0.17386,0.00014,11.46148]
[1777870433499,40.3,80268.1,0.0,0.17333,0.00014,11.43858]
[1777870438827,40.3,80262.52,0.0,0.17254,0.00014,11.40454]
[1777870442306,40.3,80269.29,0.0,0.17349,0.00014,11.44535]
[1777870447340,40.3,80269.12,0.0,0.17344,0.00014,11.4434]
[1777870452378,40.29,80265.95,0.0,0.17297,0.00014,11.42311]
[1777870457594,40.29,80262.21,0.0,0.17242,0.00014,11.39959]
[1777870462810,40.29,80261.92,0.0,0.17237,0.00014,11.39728]
[1777870468927,40.29,80261.74,0.0,0.17233,0.00014,11.39543]
[1777870474031,40.28,80261.41,0.0,0.17219,0.00014,11.38609]
[1777870480570,40.28,80250.43,0.0,0.17062,0.00014,11.31807]
[1777870485605,40.28,80249.23,0.0,0.17045,0.00014,11.31057]
[1777870488423,40.28,80249.44,0.0,0.17048,0.00014,11.3118]
[1777870494142,40.28,80248.78,0.0,0.17038,0.00014,11.30773]
[1777870499757,40.28,80249.93,0.0,0.17055,0.00014,11.31486]
[1777870499777,40.28,80249.93,0.0,0.17055,0.00014,11.31486]
[1777870499780,40.28,80249.93,0.0,0.17055,0.00014,11.31486]
[1777870499915,40.28,80239.79,0.0,0.16912,0.00014,11.25254]
[1777870503981,40.28,80227.91,0.0,0.16746,0.00014,11.17994]
[1777870506989,40.28,80235.68,0.0,0.16854,0.00014,11.22733]
[1777870510090,40.28,80235.62,0.0,0.16853,0.00014,11.22663]
[1777870510287,40.28,80236.55,0.0,0.16865,0.00014,11.23217]
[1777870511788,40.28,80224.67,0.0,0.16699,0.00014,11.15904]
[1777870512823,40.28,80224.67,0.0,0.16699,0.00014,11.15904]
[1777870512841,40.28,80224.67,0.0,0.16699,0.00014,11.15904]
[1777870512851,40.28,80224.67,0.0,0.16699,0.00014,11.15904]
[1777870512857,40.28,80224.67,0.0,0.16699,0.00014,11.15904]
[1777870512902,40.28,80225.34,0.0,0.16708,0.00014,11.1631]
[1777870518836,40.28,80228.63,0.0,0.16753,0.00014,11.18299]
[1777870524051,40.28,80227.63,0.0,0.16739,0.00014,11.17672]
[1777870529012,40.28,80218.9,0.0,0.16618,0.00014,11.1232]
[1777870535136,40.28,80215.07,0.0,0.16557,0.00014,11.09286]
[1777870542963,40.27,80217.54,0.0,0.16588,0.00014,11.1069]
[1777870550052,40.27,80218.5,0.0,0.166,0.00014,11.11213]
[1777870555146,40.27,80216.66,0.0,0.16575,0.00014,11.10101]
[1777870556604,40.27,80215.63,0.0,0.16561,0.00014,11.09478]
[1777870556707,40.27,80215.63,0.0,0.16561,0.00014,11.09478]
[1777870563323,40.27,80209.84,0.0,0.1648,0.00014,11.05899]
[1777870568736,40.26,80213.73,0.0,0.16531,0.00014,11.08157]
[1777870568781,40.26,80213.73,0.0,0.16531,0.00014,11.08157]
[1777870569075,40.26,80213.73,0.0,0.16531,0.00014,11.08157]
[1777870569113,40.26,80213.73,0.0,0.16531,0.00014,11.08157]
[1777870569150,40.26,80213.73,0.0,0.16531,0.00014,11.08157]
[1777870569186,40.26,80215.48,0.0,0.16555,0.00014,11.092]
[1777870569201,40.26,80215.48,0.0,0.16555,0.00014,11.092]
[1777870569446,40.26,80215.48,0.0,0.16555,0.00014,11.092]
[1777870570193,40.26,80220.7,0.0,0.16627,0.00014,11.12388]
[1777870571125,40.26,80220.7,0.0,0.16627,0.00014,11.12388]
[1777870571174,40.26,80220.7,0.0,0.16627,0.00014,11.12388]
[1777870571199,40.26,80223.59,0.0,0.16666,0.00014,11.14141]
[1777870573131,40.26,80223.24,0.0,0.16661,0.00014,11.13902]
[1777870573163,40.26,80223.24,0.0,0.16661,0.00014,11.13902]
[1777870573568,40.26,80224.05,0.0,0.16672,0.00014,11.14396]
[1777870575167,40.26,80224.05,0.0,0.16672,0.00014,11.14396]
[1777870575407,40.26,80225.52,0.0,0.16692,0.00014,11.15295]
[1777870581271,40.26,80233.52,0.0,0.16804,0.00014,11.20198]
[1777870586820,40.26,80240.1,0.0,0.16894,0.00014,11.24143]
[1777870592761,40.26,80242.01,0.0,0.16912,0.00014,11.24622]
[1777870595370,40.25,80250.0,0.0,0.17023,0.00014,11.29466]
[1777870600916,40.25,80250.8,0.0,0.17034,0.00014,11.29929]
[1777870606989,40.25,80253.09,0.0,0.17065,0.00014,11.31287]
[1777870609499,40.25,80248.18,0.0,0.16996,0.00014,11.28259]
[1777870609919,40.25,80248.18,0.0,0.16996,0.00014,11.28259]
[1777870617524,40.24,80251.8,0.0,0.17044,0.00014,11.3035]
[1777870622418,40.24,80248.96,0.0,0.17003,0.00014,11.28577]
[1777870625913,40.24,80241.85,0.0,0.16903,0.00014,11.24197]
[1777870628310,40.24,80239.64,0.0,0.16871,0.00014,11.2284]
[1777870633635,40.24,80237.11,0.0,0.16836,0.00014,11.21296]
[1777870635274,40.24,80238.11,0.0,0.1685,0.00014,11.21912]
[1777870636080,40.24,80238.11,0.0,0.1685,0.00014,11.21912]
[1777870636085,40.24,80236.11,0.0,0.16822,0.00014,11.20669]
[1777870637115,40.24,80227.01,0.0,0.16694,0.00014,11.15065]
[1777870642414,40.24,80224.21,0.0,0.16655,0.00014,11.13316]
[1777870642478,40.24,80224.21,0.0,0.16655,0.00014,11.13316]
[1777870644211,40.24,80224.21,0.0,0.16655,0.00014,11.13311]
[1777870644252,40.24,80231.97,0.0,0.16763,0.00014,11.1807]
[1777870648418,40.24,80236.36,0.0,0.16824,0.00014,11.20748]
[1777870653775,40.24,80243.16,0.0,0.16911,0.00014,11.24237]
[1777870655056,40.24,80243.16,0.0,0.16911,0.00014,11.24237]
[1777870655131,40.24,80243.16,0.0,0.16911,0.00014,11.24237]
[1777870655202,40.24,80242.55,0.0,0.16902,0.00014,11.23859]
[1777870655452,40.24,80242.55,0.0,0.16902,0.00014,11.23859]
[1777870656796,40.24,80252.32,0.0,0.1704,0.00014,11.29845]
[1777870658422,40.24,80253.47,0.0,0.17056,0.00014,11.30539]
[1777870660481,40.24,80254.25,0.0,0.17066,0.00014,11.3099]
[1777870660824,40.24,80253.86,0.0,0.1706,0.00014,11.30737]
[1777870663981,40.24,80251.55,0.0,0.17027,0.00014,11.29293]
[1777870664024,40.24,80251.55,0.0,0.17027,0.00014,11.29293]
[1777870664169,40.24,80248.82,0.0,0.16988,0.00014,11.27605]
[1777870664402,40.24,80248.82,0.0,0.16988,0.00014,11.27605]
[1777870665104,40.24,80259.63,0.0,0.17141,0.00014,11.34232]
[1777870667211,40.23,80259.63,0.0,0.1714,0.00014,11.34213]
[1777870668600,40.23,80261.72,0.0,0.17169,0.00014,11.35455]
[1777870668882,40.23,80261.72,0.0,0.17169,0.00014,11.35434]
[1777870669560,40.23,80261.72,0.0,0.17169,0.00014,11.35434]
[1777870673532,40.23,80265.96,0.0,0.17227,0.00014,11.37939]
[1777870679315,40.21,80264.57,0.0,0.17198,0.00014,11.36702]
[1777870679604,40.21,80264.57,0.0,0.17198,0.00014,11.36702]
[1777870682143,40.21,80267.09,0.0,0.17232,0.00014,11.38195]
[1777870687550,40.2,80267.06,0.0,0.17228,0.00014,11.37999]
[1777870690713,40.2,80267.65,0.0,0.17234,0.00014,11.3827]
[1777870691073,40.2,80267.65,0.0,0.17234,0.00014,11.3827]
[1777870691281,40.2,80267.65,0.0,0.17234,0.00014,11.3827]
[1777870691268,40.2,80287.39,0.0,0.17516,0.00014,11.50358]
[1777870691394,40.2,80287.39,0.0,0.17516,0.00014,11.50358]
[1777870691513,40.2,80287.39,0.0,0.17516,0.00014,11.50358]
[1777870691685,40.2,80287.39,0.0,0.17516,0.00014,11.50358]
[1777870691711,40.2,80287.39,0.0,0.17516,0.00014,11.50358]
[1777870691872,40.2,80287.39,0.0,0.17516,0.00014,11.50358]
[1777870691933,40.2,80287.39,0.0,0.17516,0.00014,11.50358]
[1777870692009,40.2,80287.39,0.0,0.17516,0.00014,11.50358]
[1777870692083,40.2,80287.39,0.0,0.17516,0.00014,11.50358]
[1777870692137,40.2,80287.39,0.0,0.17516,0.00014,11.50358]
[1777870692249,40.2,80287.39,0.0,0.17516,0.00014,11.50358]
[1777870692320,40.2,80287.39,0.0,0.17516,0.00014,11.50358]
[1777870692238,40.2,80291.18,0.0,0.1757,0.00014,11.52653]
[1777870692349,40.2,80291.18,0.0,0.1757,0.00014,11.52653]
[1777870692409,40.2,80291.18,0.0,0.1757,0.00014,11.52653]
[1777870692425,40.2,80291.18,0.0,0.1757,0.00014,11.52653]
[1777870692572,40.2,80291.18,0.0,0.1757,0.00014,11.52653]
[1777870692622,40.2,80291.18,0.0,0.1757,0.00014,11.52653]
[1777870692636,40.2,80291.18,0.0,0.1757,0.00014,11.52653]
[1777870692639,40.2,80291.18,0.0,0.1757,0.00014,11.52653]
[1777870692712,40.2,80291.18,0.0,0.1757,0.00014,11.52653]
[1777870692760,40.2,80291.18,0.0,0.1757,0.00014,11.52653]
[1777870692774,40.2,80291.18,0.0,0.1757,0.00014,11.52653]
[1777870692972,40.2,80291.18,0.0,0.1757,0.00014,11.52653]
[1777870693015,40.2,80291.18,0.0,0.1757,0.00014,11.52653]
[1777870693231,40.2,80291.18,0.0,0.1757,0.00014,11.52653]
[1777870693257,40.2,80291.18,0.0,0.1757,0.00014,11.52653]
[1777870693235,40.2,80292.91,0.0,0.17594,0.00014,11.53703]
[1777870693434,40.2,80292.91,0.0,0.17594,0.00014,11.53703]
[1777870693464,40.2,80292.91,0.0,0.17594,0.00014,11.53703]
[1777870693481,40.2,80292.91,0.0,0.17594,0.00014,11.53703]
[1777870693497,40.2,80292.91,0.0,0.17594,0.00014,11.53703]
[1777870694062,40.2,80292.91,0.0,0.17594,0.00014,11.53691]
[1777870695033,40.2,80292.91,0.0,0.17594,0.00014,11.53691]
[1777870695058,40.2,80292.91,0.0,0.17594,0.00014,11.53691]
[1777870695070,40.2,80292.91,0.0,0.17594,0.00014,11.53691]
[1777870695117,40.2,80292.91,0.0,0.17594,0.00014,11.53691]
[1777870695157,40.2,80292.91,0.0,0.17594,0.00014,11.53691]
[1777870695179,40.2,80292.91,0.0,0.17594,0.00014,11.53691]
[1777870695218,40.2,80295.85,0.0,0.17636,0.00014,11.55481]
[1777870695378,40.2,80295.85,0.0,0.17636,0.00014,11.55481]
[1777870695418,40.2,80295.85,0.0,0.17636,0.00014,11.55481]
[1777870695581,40.2,80295.85,0.0,0.17636,0.00014,11.55481]
[1777870695598,40.2,80295.85,0.0,0.17636,0.00014,11.55481]
[1777870695784,40.2,80295.85,0.0,0.17636,0.00014,11.55481]
[1777870696078,40.2,80295.85,0.0,0.17636,0.00014,11.55482]
[1777870697302,40.2,80295.85,0.0,0.17636,0.00014,11.55482]
[1777870697342,40.2,80295.85,0.0,0.17636,0.00014,11.55482]
[1777870697411,40.2,80294.56,0.0,0.17617,0.00014,11.5469]
[1777870698098,40.2,80294.56,0.0,0.17617,0.00014,11.5469]
[1777870698159,40.2,80294.56,0.0,0.17617,0.00014,11.5469]
[1777870698227,40.2,80294.56,0.0,0.17617,0.00014,11.5469]
[1777870698240,40.2,80249.25,0.0,0.16971,0.00014,11.26866]
[1777870698362,40.2,80249.25,0.0,0.16971,0.00014,11.26866]
[1777870698630,40.2,80249.25,0.0,0.16971,0.00014,11.26866]
[1777870699196,40.2,80249.25,0.0,0.16971,0.00014,11.26866]
[1777870699211,40.2,80249.25,0.0,0.16971,0.00014,11.26866]
[1777870699215,40.2,80248.17,0.0,0.16954,0.00014,11.26148]
[1777870699979,40.2,80248.17,0.0,0.16954,0.00014,11.26148]
[1777870700246,40.2,80248.17,0.0,0.16954,0.00014,11.26148]
[1777870700334,40.19,80248.48,0.0,0.16958,0.00014,11.26319]
[1777870703249,40.19,80253.15,0.0,0.17024,0.00014,11.29193]
[1777870703286,40.19,80253.15,0.0,0.17024,0.00014,11.29193]
[1777870703264,40.19,80253.09,0.0,0.17023,0.00014,11.29155]
[1777870704487,40.19,80253.09,0.0,0.17023,0.00014,11.29154]
[1777870704496,40.19,80253.09,0.0,0.17023,0.00014,11.29154]
[1777870704499,40.19,80253.09,0.0,0.17023,0.00014,11.29154]
[1777870704543,40.19,80253.09,0.0,0.17023,0.00014,11.29154]
[1777870704550,40.19,80253.09,0.0,0.17023,0.00014,11.29154]
[1777870705153,40.19,80251.89,0.0,0.17006,0.00014,11.28415]
[1777870705692,40.19,80251.89,0.0,0.17006,0.00014,11.28415]
[1777870705724,40.19,80251.89,0.0,0.17006,0.00014,11.28415]
[1777870706160,40.19,80251.65,0.0,0.17003,0.00014,11.28268]
[1777870706965,40.19,80251.65,0.0,0.17003,0.00014,11.28268]
[1777870706980,40.19,80251.65,0.0,0.17003,0.00014,11.28268]
[1777870706997,40.19,80251.65,0.0,0.17003,0.00014,11.28268]
[1777870707171,40.19,80251.65,0.0,0.17003,0.00014,11.28268]
[1777870707292,40.19,80251.63,0.0,0.17003,0.00014,11.28256]
[1777870707566,40.19,80251.63,0.0,0.17003,0.00014,11.28256]
[1777870707789,40.19,80251.63,0.0,0.17003,0.00014,11.28256]
[1777870708055,40.19,80251.63,0.0,0.17003,0.00014,11.28256]
[1777870708112,40.19,80251.63,0.0,0.17003,0.00014,11.28256]
[1777870708175,40.19,80251.63,0.0,0.17003,0.00014,11.28256]
[1777870708237,40.19,80251.63,0.0,0.17003,0.00014,11.28256]
[1777870708310,40.19,80286.45,0.0,0.17499,0.00014,11.49645]
[1777870708496,40.19,80286.45,0.0,0.17499,0.00014,11.49645]
[1777870708516,40.19,80286.45,0.0,0.17499,0.00014,11.49645]
[1777870708525,40.19,80286.45,0.0,0.17499,0.00014,11.49645]
[1777870708536,40.19,80286.45,0.0,0.17499,0.00014,11.49645]
[1777870708547,40.19,80286.45,0.0,0.17499,0.00014,11.49645]
[1777870708577,40.19,80286.45,0.0,0.17499,0.00014,11.49645]
[1777870708757,40.19,80286.45,0.0,0.17499,0.00014,11.49645]
[1777870708786,40.19,80286.45,0.0,0.17499,0.00014,11.49645]
[1777870708988,40.19,80286.45,0.0,0.17499,0.00014,11.49645]
[1777870709026,40.19,80286.45,0.0,0.17499,0.00014,11.49645]
[1777870709194,40.19,80286.45,0.0,0.17499,0.00014,11.49645]
[1777870709233,40.19,80286.45,0.0,0.17499,0.00014,11.49645]
[1777870709252,40.19,80286.45,0.0,0.17499,0.00014,11.49645]
[1777870709261,40.19,80286.45,0.0,0.17499,0.00014,11.49645]
[1777870709319,40.19,80286.45,0.0,0.17499,0.00014,11.49645]
[1777870709287,40.2,80288.84,0.0,0.17534,0.00014,11.51131]
[1777870709475,40.2,80288.84,0.0,0.17534,0.00014,11.51131]
[1777870709694,40.2,80288.84,0.0,0.17534,0.00014,11.51131]
[1777870709717,40.2,80288.84,0.0,0.17534,0.00014,11.51131]
[1777870710188,40.19,80288.84,0.0,0.17532,0.00014,11.51053]
[1777870711104,40.19,80288.84,0.0,0.17532,0.00014,11.51053]
[1777870711122,40.19,80288.84,0.0,0.17532,0.00014,11.51053]
[1777870711316,40.19,80288.84,0.0,0.17532,0.00014,11.51053]
[1777870711344,40.19,80288.35,0.0,0.17517,0.00014,11.50071]
[1777870712296,40.19,80288.35,0.0,0.17517,0.00014,11.50071]
[1777870712312,40.19,80288.35,0.0,0.17517,0.00014,11.50071]
[1777870713342,40.19,80287.63,0.0,0.17506,0.00014,11.4961]
[1777870713580,40.19,80287.63,0.0,0.17506,0.00014,11.4961]
[1777870713599,40.19,80287.63,0.0,0.17506,0.00014,11.4961]
[1777870714218,40.19,80287.63,0.0,0.17506,0.00014,11.49601]
[1777870714755,40.19,80287.63,0.0,0.17506,0.00014,11.49601]
[1777870714794,40.19,80287.63,0.0,0.17506,0.00014,11.49601]
[1777870715328,40.19,80286.95,0.0,0.17496,0.00014,11.49174]
[1777870715932,40.19,80286.95,0.0,0.17496,0.00014,11.49174]
[1777870715959,40.19,80286.95,0.0,0.17496,0.00014,11.49174]
[1777870716230,40.19,80286.95,0.0,0.17496,0.00014,11.49165]
[1777870721265,40.19,80283.25,0.0,0.17442,0.00014,11.46855]
[1777870724295,40.19,80283.08,0.0,0.17439,0.00014,11.46736]
[1777870725466,40.19,80283.71,0.0,0.17448,0.00014,11.47108]
[1777870726322,40.19,80293.72,0.0,0.17591,0.00014,11.53244]
[1777870726417,40.19,80293.72,0.0,0.17591,0.00014,11.53244]
[1777870727485,40.19,80293.81,0.0,0.17592,0.00014,11.53284]
[1777870728077,40.19,80288.18,0.0,0.17511,0.00014,11.4983]
[1777870730647,40.19,80287.68,0.0,0.17504,0.00014,11.49534]
[1777870730791,40.19,80287.68,0.0,0.17504,0.00014,11.49534]
[1777870731023,40.19,80287.68,0.0,0.17504,0.00014,11.49534]
[1777870732342,40.19,80300.93,0.0,0.17696,0.00014,11.57663]
[1777870733585,40.19,80302.95,0.0,0.17725,0.00015,11.58897]
[1777870735594,40.19,80303.27,0.0,0.17729,0.00015,11.59083]
[1777870736371,40.19,80303.23,0.0,0.17728,0.00015,11.59053]
[1777870737878,40.19,80304.5,0.0,0.17747,0.00015,11.59827]
[1777870738384,40.19,80305.31,0.0,0.17758,0.00015,11.60319]
[1777870740277,40.19,80305.02,0.0,0.17754,0.00015,11.60147]
[1777870741338,40.19,80312.58,0.0,0.17864,0.00015,11.64782]
[1777870741701,40.19,80312.58,0.0,0.17864,0.00015,11.64782]
[1777870741709,40.19,80317.61,0.0,0.17938,0.00015,11.67869]
[1777870745982,40.19,80316.71,0.0,0.17925,0.00015,11.67329]
[1777870746092,40.19,80316.71,0.0,0.17925,0.00015,11.67329]
[1777870746120,40.19,80316.71,0.0,0.17925,0.00015,11.67329]
[1777870746192,40.19,80314.09,0.0,0.17887,0.00015,11.65735]
[1777870747590,40.19,80314.09,0.0,0.17887,0.00015,11.65735]
[1777870747606,40.19,80314.09,0.0,0.17887,0.00015,11.65735]
[1777870747619,40.19,80314.09,0.0,0.17887,0.00015,11.65735]
[1777870747721,40.19,80301.23,0.0,0.17701,0.00014,11.57871]
[1777870749279,40.19,80301.23,0.0,0.17701,0.00014,11.57871]
[1777870751274,40.19,80298.44,0.0,0.17661,0.00014,11.56178]
[1777870751376,40.19,80298.54,0.0,0.17662,0.00014,11.56258]
[1777870754502,40.19,80290.97,0.0,0.17555,0.00014,11.51693]
[1777870759535,40.19,80287.13,0.0,0.17501,0.00014,11.49377]
[1777870765575,40.2,80286.6,0.0,0.17494,0.00014,11.49102]
[1777870768097,40.2,80274.53,0.0,0.17322,0.00014,11.41735]
[1777870769144,40.2,80274.53,0.0,0.17322,0.00014,11.41735]
[1777870769569,40.2,80272.65,0.0,0.17296,0.00014,11.40596]
[1777870769875,40.2,80272.65,0.0,0.17296,0.00014,11.40596]
[1777870769994,40.2,80272.65,0.0,0.17296,0.00014,11.40596]
[1777870770033,40.2,80272.65,0.0,0.17296,0.00014,11.40596]
[1777870770400,40.2,80272.16,0.0,0.1729,0.00014,11.40327]
[1777870770624,40.2,80272.16,0.0,0.1729,0.00014,11.40327]
[1777870770907,40.2,80272.16,0.0,0.1729,0.00014,11.40327]
[1777870770988,40.2,80272.16,0.0,0.1729,0.00014,11.40327]
[1777870771028,40.2,80272.16,0.0,0.1729,0.00014,11.40327]
[1777870771196,40.2,80272.16,0.0,0.1729,0.00014,11.40327]
[1777870771236,40.2,80272.16,0.0,0.1729,0.00014,11.40327]
[1777870771417,40.2,80272.16,0.0,0.1729,0.00014,11.40327]
[1777870771337,40.2,80302.22,0.0,0.17715,0.00014,11.58117]
[1777870771446,40.2,80302.22,0.0,0.17715,0.00014,11.58117]
[1777870771462,40.2,80302.22,0.0,0.17715,0.00014,11.58117]
[1777870771464,40.2,80302.22,0.0,0.17715,0.00014,11.58117]
[1777870772155,40.2,80302.22,0.0,0.17715,0.00014,11.58117]
[1777870772194,40.2,80302.22,0.0,0.17715,0.00014,11.58117]
[1777870772250,40.2,80303.79,0.0,0.17737,0.00015,11.59054]
[1777870772758,40.2,80303.79,0.0,0.17737,0.00015,11.59054]
[1777870772793,40.2,80303.79,0.0,0.17737,0.00015,11.59054]
[1777870773224,40.2,80303.79,0.0,0.17737,0.00015,11.59054]
[1777870773289,40.2,80303.88,0.0,0.17738,0.00015,11.59116]
[1777870773975,40.2,80303.88,0.0,0.17738,0.00015,11.59116]
[1777870773993,40.2,80303.88,0.0,0.17738,0.00015,11.59116]
[1777870774009,40.2,80303.88,0.0,0.17738,0.00015,11.59116]
[1777870774038,40.2,80303.88,0.0,0.17738,0.00015,11.59116]
[1777870774260,40.2,80303.88,0.0,0.17738,0.00015,11.59116]
[1777870774304,40.2,80303.88,0.0,0.17738,0.00015,11.59116]
[1777870774379,40.2,80303.88,0.0,0.17738,0.00015,11.59116]
[1777870774329,40.2,80304.86,0.0,0.17752,0.00015,11.59708]
[1777870775089,40.2,80304.86,0.0,0.17752,0.00015,11.59708]
[1777870775134,40.2,80304.86,0.0,0.17752,0.00015,11.59708]
[1777870775235,40.2,80306.8,0.0,0.17781,0.00015,11.60903]
[1777870776274,40.2,80306.8,0.0,0.17781,0.00015,11.60903]
[1777870776307,40.2,80306.8,0.0,0.17781,0.00015,11.60903]
[1777870776320,40.2,80306.8,0.0,0.17781,0.00015,11.60903]
[1777870776330,40.2,80307.17,0.0,0.17786,0.00015,11.61136]
[1777870778242,40.2,80307.17,0.0,0.17786,0.00015,11.61142]
[1777870778268,40.2,80307.17,0.0,0.17786,0.00015,11.61142]
[1777870778291,40.2,80304.28,0.0,0.17744,0.00015,11.59362]
[1777870780270,40.2,80305.24,0.0,0.17758,0.00015,11.59945]
[1777870780366,40.2,80305.23,0.0,0.17758,0.00015,11.59949]
[1777870784302,40.2,80308.27,0.0,0.17802,0.00015,11.61812]
[1777870784319,40.2,80308.27,0.0,0.17802,0.00015,11.61812]
[1777870788379,40.2,80310.64,0.0,0.17836,0.00015,11.63243]
[1777870788392,40.2,80310.64,0.0,0.17836,0.00015,11.63243]
[1777870790409,40.2,80309.95,0.0,0.17826,0.00015,11.6281]
[1777870790424,40.2,80309.95,0.0,0.17826,0.00015,11.6281]
[1777870790428,40.2,80309.95,0.0,0.17826,0.00015,11.6281]
[1777870792433,40.2,80310.33,0.0,0.17831,0.00015,11.63034]
[1777870792470,40.2,80310.91,0.0,0.1784,0.00015,11.63385]
[1777870792770,40.2,80311.13,0.0,0.17843,0.00015,11.63515]
[1777870794465,40.2,80311.38,0.0,0.17846,0.00015,11.63664]
[1777870794509,40.2,80311.38,0.0,0.17846,0.00015,11.63664]
[1777870794784,40.2,80310.73,0.0,0.17837,0.00015,11.63261]
[1777870796494,40.2,80310.9,0.0,0.17839,0.00015,11.63361]
[1777870796798,40.2,80310.99,0.0,0.1784,0.00015,11.63412]
[1777870800939,40.2,80314.84,0.0,0.17896,0.00015,11.65753]
[1777870801223,40.2,80314.84,0.0,0.17896,0.00015,11.65753]
[1777870801255,40.2,80316.82,0.0,0.17925,0.00015,11.66959]
[1777870802122,40.2,80316.82,0.0,0.17925,0.00015,11.66959]
[1777870802187,40.2,80325.09,0.0,0.18046,0.00015,11.7203]
[1777870803313,40.2,80325.09,0.0,0.18046,0.00015,11.7203]
[1777870803412,40.2,80321.68,0.0,0.17996,0.00015,11.69964]
[1777870804647,40.2,80321.78,0.0,0.17998,0.00015,11.70037]
[1777870804691,40.2,80321.78,0.0,0.17998,0.00015,11.70037]
[1777870810088,40.2,80320.22,0.0,0.17977,0.00015,11.69162]
[1777870810174,40.2,80303.94,0.0,0.17741,0.00015,11.59214]
[1777870812787,40.2,80303.53,0.0,0.17736,0.00015,11.5902]
[1777870812900,40.2,80303.53,0.0,0.17736,0.00015,11.5902]
[1777870812989,40.2,80303.53,0.0,0.17736,0.00015,11.5902]
[1777870813188,40.2,80303.53,0.0,0.17736,0.00015,11.5902]
[1777870813354,40.2,80331.08,0.0,0.18139,0.00015,11.75913]
[1777870815366,40.21,80331.08,0.0,0.1814,0.00015,11.75927]
[1777870815451,40.21,80331.08,0.0,0.1814,0.00015,11.75927]
[1777870815464,40.21,80341.45,0.0,0.18292,0.00015,11.82256]
[1777870815515,40.21,80341.45,0.0,0.18292,0.00015,11.82256]
[1777870816500,40.2,80341.45,0.0,0.18292,0.00015,11.82247]
[1777870816512,40.2,80341.45,0.0,0.18292,0.00015,11.82247]
[1777870816536,40.2,80341.45,0.0,0.18292,0.00015,11.82247]
[1777870816900,40.2,80341.45,0.0,0.18292,0.00015,11.82247]
[1777870816935,40.2,80341.45,0.0,0.18292,0.00015,11.82247]
[1777870816949,40.2,80342.81,0.0,0.18312,0.00015,11.83067]
[1777870817613,40.2,80342.81,0.0,0.18312,0.00015,11.83067]
[1777870817634,40.2,80342.81,0.0,0.18312,0.00015,11.83067]
[1777870818449,40.2,80343.0,0.0,0.18314,0.00015,11.83172]
[1777870823996,40.2,80342.8,0.0,0.18311,0.00015,11.83035]
[1777870829036,40.2,80339.95,0.0,0.18269,0.00015,11.8131]
[1777870833187,40.2,80341.19,0.0,0.1828,0.00015,11.81405]
[1777870833274,40.2,80341.19,0.0,0.1828,0.00015,11.81405]
[1777870833442,40.2,80348.07,0.0,0.18382,0.00015,11.85609]
[1777870833800,40.2,80348.07,0.0,0.18382,0.00015,11.85609]
[1777870834114,40.2,80358.17,0.0,0.18532,0.00015,11.91768]
[1777870835002,40.2,80358.17,0.0,0.18532,0.00015,11.91768]
[1777870835016,40.2,80358.17,0.0,0.18532,0.00015,11.91768]
[1777870835026,40.2,80358.17,0.0,0.18532,0.00015,11.91768]
[1777870835104,40.2,80356.87,0.0,0.18513,0.00015,11.90965]
[1777870836496,40.2,80356.28,0.0,0.18504,0.00015,11.90595]
[1777870836599,40.2,80356.28,0.0,0.18504,0.00015,11.90595]
[1777870836614,40.2,80356.28,0.0,0.18504,0.00015,11.90595]
[1777870837410,40.2,80355.72,0.0,0.18495,0.00015,11.90243]
[1777870842417,40.2,80359.18,0.0,0.18545,0.00015,11.92304]
[1777870845304,40.2,80360.78,0.0,0.18568,0.00015,11.93239]
[1777870845403,40.2,80360.78,0.0,0.18568,0.00015,11.93225]
[1777870848320,40.2,80369.22,0.0,0.18694,0.00015,11.98356]
[1777870854214,40.2,80365.65,0.0,0.18641,0.00015,11.96205]
[1777870859249,40.2,80367.59,0.0,0.1867,0.00015,11.9741]
[1777870864286,40.2,80370.67,0.0,0.18717,0.00015,11.99319]
[1777870869319,40.2,80373.54,0.0,0.18759,0.00015,12.01017]
[1777870874354,40.2,80375.32,0.0,0.18785,0.00015,12.02058]
[1777870876446,40.2,80374.67,0.0,0.18775,0.00015,12.0167]
[1777870878527,40.2,80352.13,0.0,0.18438,0.00015,11.87897]
[1777870879102,40.2,80352.13,0.0,0.18438,0.00015,11.87897]
[1777870879425,40.2,80345.27,0.0,0.18336,0.00015,11.83712]
[1777870879844,40.2,80345.27,0.0,0.18336,0.00015,11.83712]
[1777870880502,40.2,80343.79,0.0,0.18314,0.00015,11.828]
[1777870882984,40.2,80342.34,0.0,0.18292,0.00015,11.81905]
[1777870884583,40.2,80334.16,0.0,0.18171,0.00015,11.76901]
[1777870885439,40.2,80332.09,0.0,0.18141,0.00015,11.75637]
[1777870887504,40.2,80331.92,0.0,0.18139,0.00015,11.75536]
[1777870888459,40.2,80332.19,0.0,0.18142,0.00015,11.75692]
[1777870893494,40.19,80328.76,0.0,0.18084,0.00015,11.72893]
[1777870897226,40.19,80327.54,0.0,0.18065,0.00015,11.72111]
[1777870899965,40.19,80326.14,0.0,0.18045,0.00015,11.71277]
[1777870900379,40.19,80326.14,0.0,0.18045,0.00015,11.71277]
[1777870902892,40.19,80324.29,0.0,0.18017,0.00015,11.70128]
[1777870902921,40.19,80324.29,0.0,0.18017,0.00015,11.70128]
[1777870903182,40.19,80324.29,0.0,0.18017,0.00015,11.70128]
[1777870904597,40.19,80322.54,0.0,0.17991,0.00015,11.69039]
[1777870905503,40.19,80320.6,0.0,0.17962,0.00015,11.67826]
[1777870912631,40.19,80318.27,0.0,0.17928,0.00015,11.66379]
[1777870917663,40.19,80312.71,0.0,0.17846,0.00015,11.62963]
[1777870920683,40.19,80305.62,0.0,0.17744,0.00015,11.58655]
[1777870925719,40.19,80308.74,0.0,0.17791,0.00015,11.60642]
[1777870927585,40.2,80309.74,0.0,0.17806,0.00015,11.61269]
[1777870927921,40.2,80314.07,0.0,0.17869,0.00015,11.63936]
[1777870929225,40.2,80320.92,0.0,0.1797,0.00015,11.6815]
[1777870934879,40.2,80321.32,0.0,0.17975,0.00015,11.68373]
[1777870935201,40.2,80321.32,0.0,0.17975,0.00015,11.68373]
[1777870940829,40.2,80324.28,0.0,0.18019,0.00015,11.70194]
[1777870945919,40.2,80320.98,0.0,0.1797,0.00015,11.68155]
[1777870947542,40.2,80320.9,0.0,0.17969,0.00015,11.68102]
[1777870947582,40.2,80320.9,0.0,0.17969,0.00015,11.68102]
[1777870947582,40.2,80311.91,0.0,0.17837,0.00015,11.62592]
[1777870947883,40.2,80311.91,0.0,0.17838,0.00015,11.62594]
[1777870952916,40.2,80310.83,0.0,0.17814,0.00015,11.61257]
[1777870956944,40.2,80304.12,0.0,0.17717,0.00015,11.57181]
[1777870961980,40.2,80303.79,0.0,0.17715,0.00015,11.57072]
[1777870967015,40.2,80307.11,0.0,0.17765,0.00015,11.59205]
[1777870973059,40.21,80309.24,0.0,0.17799,0.00015,11.60627]
[1777870978095,40.21,80308.34,0.0,0.17789,0.00015,11.60184]
[1777870983131,40.22,80311.19,0.0,0.17833,0.00015,11.62044]
[1777870989641,40.22,80312.19,0.0,0.17849,0.00015,11.62731]
[1777870995214,40.22,80314.96,0.0,0.17891,0.00015,11.64485]
[1777871000250,40.23,80319.3,0.0,0.17956,0.00015,11.67193]
[1777871006292,40.23,80317.29,0.0,0.17928,0.00015,11.6603]
[1777871011443,40.23,80312.76,0.0,0.17863,0.00015,11.63299]
[1777871015015,40.23,80306.33,0.0,0.17762,0.00015,11.587]
[1777871016378,40.23,80299.18,0.0,0.17659,0.00014,11.5433]
[1777871018677,40.23,80293.28,0.0,0.17574,0.00014,11.50725]
[1777871024254,40.23,80293.17,0.0,0.17573,0.00014,11.50702]
[1777871026495,40.23,80274.13,0.0,0.173,0.00014,11.39024]
[1777871026712,40.23,80274.13,0.0,0.173,0.00014,11.39024]
[1777871026986,40.23,80274.13,0.0,0.173,0.00014,11.39024]
[1777871026995,40.23,80274.13,0.0,0.173,0.00014,11.39024]
[1777871027030,40.23,80274.13,0.0,0.173,0.00014,11.39024]
[1777871027332,40.23,80274.13,0.0,0.173,0.00014,11.39024]
[1777871027424,40.23,80274.13,0.0,0.173,0.00014,11.39024]
[1777871027443,40.23,80274.13,0.0,0.173,0.00014,11.39036]
[1777871028498,40.23,80258.58,0.0,0.17078,0.00014,11.29478]
[1777871034492,40.23,80253.21,0.0,0.17002,0.00014,11.26171]
[1777871035667,40.23,80253.21,0.0,0.17002,0.00014,11.26171]
[1777871035845,40.23,80258.47,0.0,0.17077,0.00014,11.29403]
[1777871036318,40.23,80258.47,0.0,0.17077,0.00014,11.29403]
[1777871036631,40.23,80266.05,0.0,0.17184,0.00014,11.34054]
[1777871042549,40.23,80272.82,0.0,0.17281,0.00014,11.38199]
[1777871044603,40.23,80271.48,0.0,0.17262,0.00014,11.37379]
[1777871044646,40.23,80271.48,0.0,0.17262,0.00014,11.37379]
[1777871044633,40.23,80278.31,0.0,0.17359,0.00014,11.41571]
[1777871044767,40.23,80278.31,0.0,0.17359,0.00014,11.41571]
[1777871044857,40.23,80278.31,0.0,0.17359,0.00014,11.41571]
[1777871045020,40.23,80278.31,0.0,0.17359,0.00014,11.41571]
[1777871045045,40.23,80278.31,0.0,0.17359,0.00014,11.41571]
[1777871045050,40.23,80278.31,0.0,0.17359,0.00014,11.41571]
[1777871045106,40.23,80278.31,0.0,0.17359,0.00014,11.41571]
[1777871045247,40.23,80278.31,0.0,0.17359,0.00014,11.41571]
[1777871045286,40.23,80278.31,0.0,0.17359,0.00014,11.41571]
[1777871045492,40.23,80278.31,0.0,0.17359,0.00014,11.41571]
[1777871045527,40.23,80278.31,0.0,0.17359,0.00014,11.41571]
[1777871045691,40.23,80278.31,0.0,0.17359,0.00014,11.41571]
[1777871045617,40.23,80297.36,0.0,0.17633,0.00014,11.53253]
[1777871045735,40.23,80297.36,0.0,0.17633,0.00014,11.53253]
[1777871045911,40.23,80297.36,0.0,0.17633,0.00014,11.53253]
[1777871046581,40.23,80297.36,0.0,0.17633,0.00014,11.53248]
[1777871046872,40.23,80297.36,0.0,0.17633,0.00014,11.53248]
[1777871046909,40.23,80297.36,0.0,0.17633,0.00014,11.53248]
[1777871046914,40.23,80297.36,0.0,0.17633,0.00014,11.53248]
[1777871046923,40.23,80297.36,0.0,0.17633,0.00014,11.53248]
[1777871046942,40.23,80297.36,0.0,0.17633,0.00014,11.53248]
[1777871046976,40.23,80297.36,0.0,0.17633,0.00014,11.53248]
[1777871047000,40.23,80297.36,0.0,0.17633,0.00014,11.53248]
[1777871047586,40.23,80298.77,0.0,0.17653,0.00014,11.54092]
[1777871048067,40.23,80298.77,0.0,0.17653,0.00014,11.54092]
[1777871048077,40.23,80298.77,0.0,0.17653,0.00014,11.54092]
[1777871048106,40.23,80298.77,0.0,0.17653,0.00014,11.54092]
[1777871048167,40.23,80298.77,0.0,0.17653,0.00014,11.54092]
[1777871048195,40.23,80298.77,0.0,0.17653,0.00014,11.54092]
[1777871048593,40.23,80298.37,0.0,0.17647,0.00014,11.53843]
[1777871049201,40.23,80298.37,0.0,0.17647,0.00014,11.53843]
[1777871049220,40.23,80298.37,0.0,0.17647,0.00014,11.53843]
[1777871049568,40.23,80298.37,0.0,0.17647,0.00014,11.53843]
[1777871049613,40.23,80294.28,0.0,0.17588,0.00014,11.51332]
[1777871049832,40.23,80294.28,0.0,0.17588,0.00014,11.51332]
[1777871050503,40.23,80294.28,0.0,0.17588,0.00014,11.51332]
[1777871050541,40.23,80294.28,0.0,0.17588,0.00014,11.51332]
[1777871050588,40.23,80294.28,0.0,0.17588,0.00014,11.51332]
[1777871050631,40.23,80294.28,0.0,0.17588,0.00014,11.51332]
[1777871050689,40.23,80314.13,0.0,0.17876,0.00015,11.63489]
[1777871051700,40.23,80314.13,0.0,0.17876,0.00015,11.63489]
[1777871051730,40.23,80314.13,0.0,0.17876,0.00015,11.63505]
[1777871052576,40.23,80314.13,0.0,0.17876,0.00015,11.63505]
[1777871052597,40.23,80314.13,0.0,0.17876,0.00015,11.63505]
[1777871052678,40.23,80315.76,0.0,0.179,0.00015,11.64503]
[1777871052835,40.23,80315.76,0.0,0.179,0.00015,11.64503]
[1777871053689,40.23,80315.76,0.0,0.179,0.00015,11.64503]
[1777871053630,40.23,80315.76,0.0,0.179,0.00015,11.64503]
[1777871053805,40.23,80315.76,0.0,0.179,0.00015,11.64503]
[1777871054656,40.23,80315.76,0.0,0.179,0.00015,11.64503]
[1777871054693,40.23,80315.76,0.0,0.179,0.00015,11.64503]
[1777871054685,40.23,80328.62,0.0,0.18088,0.00015,11.72353]
[1777871056606,40.23,80328.62,0.0,0.18088,0.00015,11.72352]
[1777871056667,40.23,80327.3,0.0,0.18069,0.00015,11.71552]
[1777871060680,40.23,80325.56,0.0,0.18044,0.00015,11.70494]
[1777871060693,40.23,80325.56,0.0,0.18044,0.00015,11.70494]
[1777871061486,40.23,80324.92,0.0,0.18034,0.00015,11.70078]
[1777871062685,40.23,80324.68,0.0,0.1803,0.00015,11.69938]
[1777871062714,40.23,80324.68,0.0,0.1803,0.00015,11.69938]
[1777871062693,40.23,80319.24,0.0,0.17951,0.00015,11.66617]
[1777871063356,40.23,80319.24,0.0,0.17951,0.00015,11.66617]
[1777871063700,40.23,80315.56,0.0,0.17897,0.00015,11.6436]
[1777871068733,40.23,80313.86,0.0,0.17872,0.00015,11.63307]
[1777871073769,40.23,80313.4,0.0,0.17857,0.00015,11.62331]
[1777871078030,40.23,80314.42,0.0,0.1787,0.00015,11.62886]
[1777871078946,40.23,80318.14,0.0,0.17924,0.00015,11.65145]
[1777871078963,40.23,80323.38,0.0,0.18001,0.00015,11.68351]
[1777871085046,40.23,80327.07,0.0,0.18056,0.00015,11.70646]
[1777871090344,40.23,80316.38,0.0,0.179,0.00015,11.64121]
[1777871096931,40.23,80314.34,0.0,0.17869,0.00015,11.6286]
[1777871101967,40.23,80313.52,0.0,0.17858,0.00015,11.6238]
[1777871107001,40.23,80317.37,0.0,0.17914,0.00015,11.6474]
[1777871112380,40.23,80317.44,0.0,0.17916,0.00015,11.64797]
[1777871113755,40.23,80326.47,0.0,0.18047,0.00015,11.70291]
[1777871119089,40.23,80329.61,0.0,0.18093,0.00015,11.72213]
[1777871123501,40.23,80316.71,0.0,0.17903,0.00015,11.64276]
[1777871123908,40.23,80316.71,0.0,0.17903,0.00015,11.64276]
[1777871124115,40.23,80316.71,0.0,0.17903,0.00015,11.64276]
[1777871125733,40.23,80315.98,0.0,0.17893,0.00015,11.63841]
[1777871125749,40.23,80315.98,0.0,0.17893,0.00015,11.63841]
[1777871125753,40.23,80315.98,0.0,0.17893,0.00015,11.63841]
[1777871125735,40.23,80316.21,0.0,0.17896,0.00015,11.63979]
[1777871125792,40.23,80316.21,0.0,0.17896,0.00015,11.63979]
[1777871126138,40.23,80316.21,0.0,0.17896,0.00015,11.63979]
[1777871126985,40.23,80316.21,0.0,0.17896,0.00015,11.63979]
[1777871127145,40.23,80310.12,0.0,0.17807,0.00015,11.60235]
[1777871131152,40.23,80309.42,0.0,0.17798,0.00015,11.59848]
[1777871131508,40.23,80294.8,0.0,0.17578,0.00014,11.50222]
[1777871131803,40.23,80294.8,0.0,0.17578,0.00014,11.50222]
[1777871131837,40.23,80294.8,0.0,0.17578,0.00014,11.50222]
[1777871131913,40.23,80294.8,0.0,0.17578,0.00014,11.50222]
[1777871132446,40.23,80294.8,0.0,0.17578,0.00014,11.50222]
[1777871132547,40.23,80287.92,0.0,0.17479,0.00014,11.46002]
[1777871133866,40.23,80287.92,0.0,0.17479,0.00014,11.46002]
[1777871133894,40.23,80287.92,0.0,0.17479,0.00014,11.46002]
[1777871134195,40.23,80283.98,0.0,0.17422,0.00014,11.4358]
[1777871135848,40.23,80281.95,0.0,0.17393,0.00014,11.42345]
[1777871135875,40.23,80281.95,0.0,0.17393,0.00014,11.42345]
[1777871136296,40.23,80282.49,0.0,0.17401,0.00014,11.42686]
[1777871137887,40.23,80282.49,0.0,0.17401,0.00014,11.42686]
[1777871138225,40.23,80282.49,0.0,0.17402,0.00014,11.42704]
[1777871143259,40.23,80287.8,0.0,0.17479,0.00014,11.45985]
[1777871148305,40.23,80287.53,0.0,0.17476,0.00014,11.45883]
[1777871148646,40.23,80287.53,0.0,0.17476,0.00014,11.45883]
[1777871148737,40.23,80287.53,0.0,0.17476,0.00014,11.45883]
[1777871148716,40.23,80288.24,0.0,0.17487,0.00014,11.46339]
[1777871149759,40.23,80296.56,0.0,0.17607,0.00014,11.51423]
[1777871154467,40.23,80304.6,0.0,0.17722,0.00015,11.56317]
[1777871160339,40.23,80306.77,0.0,0.17753,0.00015,11.57625]
[1777871166704,40.23,80312.74,0.0,0.1784,0.00015,11.61286]
[1777871172463,40.23,80313.27,0.0,0.17847,0.00015,11.61558]
[1777871177499,40.23,80313.51,0.0,0.1785,0.00015,11.61694]
[1777871182532,40.23,80313.32,0.0,0.17847,0.00015,11.61573]
[1777871187567,40.23,80310.19,0.0,0.17801,0.00015,11.59652]
[1777871189778,40.23,80317.26,0.0,0.17905,0.00015,11.63987]
[1777871190655,40.23,80317.26,0.0,0.17905,0.00015,11.63987]
[1777871190744,40.23,80317.26,0.0,0.17905,0.00015,11.63987]
[1777871190758,40.23,80317.26,0.0,0.17905,0.00015,11.63987]
[1777871190810,40.23,80324.61,0.0,0.18012,0.00015,11.68485]
[1777871193065,40.23,80325.9,0.0,0.18024,0.00015,11.6863]
[1777871194248,40.23,80325.9,0.0,0.18024,0.00015,11.68629]
[1777871194263,40.23,80325.9,0.0,0.18024,0.00015,11.68629]
[1777871194294,40.23,80325.9,0.0,0.18024,0.00015,11.68629]
[1777871194816,40.23,80325.9,0.0,0.18024,0.00015,11.68629]
[1777871194617,40.23,80322.76,0.0,0.17979,0.00015,11.6673]
[1777871195623,40.23,80322.17,0.0,0.17971,0.00015,11.66392]
[1777871200659,40.23,80318.36,0.0,0.17917,0.00015,11.64136]
[1777871205695,40.23,80314.46,0.0,0.17861,0.00015,11.61787]
[1777871210731,40.24,80319.9,0.0,0.17941,0.00015,11.65132]
[1777871215769,40.23,80319.43,0.0,0.17933,0.00015,11.64797]
[1777871220804,40.23,80319.23,0.0,0.17929,0.00015,11.64661]
[1777871225839,40.23,80318.52,0.0,0.1792,0.00015,11.64271]
[1777871230874,40.24,80318.57,0.0,0.17922,0.00015,11.64334]
[1777871235909,40.24,80320.7,0.0,0.17955,0.00015,11.65716]
[1777871240881,40.24,80317.69,0.0,0.1791,0.00015,11.63864]
[1777871241404,40.24,80317.68,0.0,0.17911,0.00015,11.639]
[1777871247313,40.24,80317.37,0.0,0.17907,0.00015,11.63732]
[1777871248954,40.24,80314.68,0.0,0.17869,0.00015,11.62133]
[1777871249784,40.24,80314.83,0.0,0.17872,0.00015,11.62235]
[1777871255698,40.25,80316.0,0.0,0.17882,0.00015,11.62317]
[1777871257089,40.25,80304.22,0.0,0.17712,0.00015,11.55163]
[1777871262698,40.25,80302.67,0.0,0.17691,0.00015,11.54281]
[1777871263596,40.25,80303.34,0.0,0.17701,0.00015,11.54709]
[1777871263832,40.25,80303.34,0.0,0.17701,0.00015,11.54709]
[1777871263861,40.25,80303.34,0.0,0.17701,0.00015,11.54709]
[1777871265836,40.25,80303.54,0.0,0.17704,0.00015,11.54848]
[1777871265889,40.25,80301.74,0.0,0.17679,0.00014,11.53782]
[1777871266947,40.25,80301.74,0.0,0.17679,0.00014,11.53782]
[1777871267034,40.25,80301.74,0.0,0.17679,0.00014,11.53782]
[1777871270558,40.25,80290.44,0.0,0.17517,0.00014,11.46892]
[1777871275182,40.25,80282.44,0.0,0.17401,0.00014,11.4196]
[1777871277558,40.25,80281.85,0.0,0.17392,0.00014,11.4159]
[1777871277567,40.25,80281.85,0.0,0.17392,0.00014,11.4159]
[1777871277571,40.25,80281.85,0.0,0.17392,0.00014,11.4159]
[1777871277738,40.25,80280.08,0.0,0.17367,0.00014,11.40503]
[1777871278772,40.25,80273.22,0.0,0.17269,0.00014,11.36296]
[1777871279855,40.25,80273.22,0.0,0.17269,0.00014,11.36296]
[1777871280747,40.25,80263.93,0.0,0.17136,0.00014,11.30604]
[1777871283242,40.25,80256.43,0.0,0.1703,0.00014,11.26016]
[1777871288278,40.24,80256.56,0.0,0.17025,0.00014,11.25791]
[1777871293313,40.24,80257.58,0.0,0.17036,0.00014,11.26288]
[1777871296313,40.24,80255.98,0.0,0.17013,0.00014,11.25284]
[1777871296986,40.24,80257.09,0.0,0.17029,0.00014,11.25945]
[1777871302373,40.23,80258.77,0.0,0.17049,0.00014,11.26819]
[1777871307410,40.22,80256.88,0.0,0.17019,0.00014,11.25548]
[1777871312445,40.22,80258.03,0.0,0.17025,0.00014,11.25475]
[1777871317480,40.22,80258.47,0.0,0.17029,0.00014,11.25639]
[1777871322566,40.21,80254.59,0.0,0.16972,0.00014,11.23171]
[1777871328556,40.21,80252.5,0.0,0.1694,0.00014,11.21773]
[1777871333605,40.21,80254.99,0.0,0.16974,0.00014,11.23237]
[1777871340001,40.2,80251.1,0.0,0.16917,0.00014,11.20761]
[1777871340052,40.2,80251.1,0.0,0.16917,0.00014,11.20761]
[1777871340068,40.2,80251.1,0.0,0.16917,0.00014,11.20761]
[1777871340320,40.2,80250.94,0.0,0.16914,0.00014,11.2065]
[1777871340388,40.2,80250.94,0.0,0.16914,0.00014,11.2065]
[1777871340735,40.2,80250.94,0.0,0.16914,0.00014,11.2065]
[1777871341789,40.2,80250.94,0.0,0.16914,0.00014,11.2065]
[1777871341809,40.2,80174.87,0.0,0.15861,0.00014,10.73852]
[1777871342305,40.2,80174.87,0.0,0.15861,0.00014,10.73852]
[1777871343062,40.21,80167.4,0.0,0.15767,0.00014,10.69567]
[1777871343112,40.21,80167.4,0.0,0.15767,0.00014,10.69567]
[1777871343169,40.21,80167.4,0.0,0.15767,0.00014,10.69567]
[1777871343944,40.21,80166.92,0.0,0.15761,0.00013,10.69293]
[1777871346049,40.22,80166.72,0.0,0.15759,0.00013,10.69213]
[1777871346096,40.22,80166.72,0.0,0.15759,0.00013,10.69213]
[1777871346573,40.22,80166.72,0.0,0.15759,0.00013,10.69213]
[1777871346621,40.22,80166.72,0.0,0.15759,0.00013,10.69213]
[1777871346726,40.22,80166.72,0.0,0.15759,0.00013,10.69213]
[1777871346763,40.22,80166.72,0.0,0.15759,0.00013,10.69213]
[1777871346827,40.22,80170.31,0.0,0.15808,0.00014,10.71443]
[1777871348952,40.22,80170.31,0.0,0.15809,0.00014,10.7145]
[1777871348977,40.22,80170.31,0.0,0.15809,0.00014,10.7145]
[1777871349026,40.22,80175.25,0.0,0.15876,0.00014,10.74512]
[1777871350377,40.22,80175.25,0.0,0.15877,0.00014,10.74537]
[1777871350415,40.22,80175.25,0.0,0.15877,0.00014,10.74537]
[1777871350716,40.22,80176.01,0.0,0.15887,0.00014,10.75029]
[1777871352111,40.22,80177.17,0.0,0.15904,0.00014,10.75767]
[1777871352139,40.22,80177.17,0.0,0.15904,0.00014,10.75767]
[1777871352379,40.22,80177.17,0.0,0.15904,0.00014,10.75767]
[1777871352380,40.22,80177.17,0.0,0.15904,0.00014,10.75767]
[1777871352398,40.22,80177.17,0.0,0.15904,0.00014,10.75767]
[1777871352730,40.22,80178.6,0.0,0.15924,0.00014,10.76669]
[1777871353512,40.22,80178.6,0.0,0.15924,0.00014,10.76669]
[1777871353534,40.22,80178.6,0.0,0.15924,0.00014,10.76669]
[1777871353562,40.22,80178.6,0.0,0.15924,0.00014,10.76669]
[1777871353738,40.22,80182.33,0.0,0.15975,0.00014,10.78985]
[1777871354730,40.22,80182.33,0.0,0.15975,0.00014,10.78985]
[1777871354752,40.22,80182.33,0.0,0.15975,0.00014,10.78985]
[1777871354776,40.22,80182.33,0.0,0.15975,0.00014,10.78985]
[1777871354811,40.22,80188.28,0.0,0.16056,0.00014,10.82663]
[1777871355928,40.22,80188.28,0.0,0.16056,0.00014,10.82663]
[1777871355946,40.22,80188.28,0.0,0.16056,0.00014,10.82663]
[1777871356029,40.22,80187.14,0.0,0.16041,0.00014,10.81976]
[1777871357104,40.22,80187.14,0.0,0.16042,0.00014,10.81991]
[1777871357147,40.22,80187.14,0.0,0.16042,0.00014,10.81991]
[1777871357765,40.23,80188.1,0.0,0.16055,0.00014,10.82596]
[1777871360786,40.23,80194.92,0.0,0.16149,0.00014,10.86823]
[1777871361964,40.23,80194.92,0.0,0.16149,0.00014,10.86823]
[1777871362178,40.23,80196.41,0.0,0.1617,0.00014,10.87748]
[1777871362199,40.23,80196.41,0.0,0.1617,0.00014,10.87748]
[1777871362812,40.23,80166.33,0.0,0.15761,0.00013,10.69258]
[1777871363959,40.23,80166.33,0.0,0.15761,0.00013,10.69258]
[1777871364005,40.23,80166.33,0.0,0.15761,0.00013,10.69258]
[1777871364286,40.23,80166.33,0.0,0.15761,0.00013,10.69265]
[1777871364349,40.23,80166.33,0.0,0.15761,0.00013,10.69265]
[1777871364668,40.23,80166.33,0.0,0.15761,0.00013,10.69265]
[1777871365021,40.23,80166.33,0.0,0.15761,0.00013,10.69265]
[1777871364822,40.24,80165.6,0.0,0.15758,0.00013,10.69123]
[1777871365446,40.24,80165.6,0.0,0.15758,0.00013,10.69123]
[1777871365827,40.24,80176.78,0.0,0.15909,0.00014,10.76007]
[1777871366220,40.24,80176.78,0.0,0.15909,0.00014,10.76007]
[1777871366236,40.24,80176.78,0.0,0.15909,0.00014,10.76007]
[1777871366239,40.24,80176.78,0.0,0.15909,0.00014,10.76007]
[1777871366275,40.24,80176.78,0.0,0.15909,0.00014,10.76007]
[1777871367051,40.24,80180.55,0.0,0.15961,0.00014,10.78327]
[1777871367409,40.24,80180.55,0.0,0.15961,0.00014,10.78327]
[1777871367420,40.24,80180.55,0.0,0.15961,0.00014,10.78327]
[1777871367437,40.24,80180.55,0.0,0.15961,0.00014,10.78327]
[1777871367839,40.24,80180.55,0.0,0.1596,0.00014,10.78307]
[1777871368612,40.24,80180.55,0.0,0.1596,0.00014,10.78307]
[1777871369479,40.24,80179.77,0.0,0.15949,0.00014,10.77807]
[1777871369856,40.24,80178.48,0.0,0.15931,0.00014,10.77014]
[1777871370333,40.24,80178.48,0.0,0.15931,0.00014,10.77014]
[1777871370862,40.24,80172.62,0.0,0.15852,0.00014,10.73411]
[1777871372082,40.24,80172.39,0.0,0.15841,0.00014,10.7258]
[1777871372101,40.24,80172.39,0.0,0.15841,0.00014,10.7258]
[1777871372105,40.24,80172.39,0.0,0.15841,0.00014,10.7258]
[1777871372874,40.24,80174.94,0.0,0.15875,0.00014,10.74133]
[1777871376753,40.24,80175.41,0.0,0.15882,0.00014,10.74426]
[1777871376831,40.24,80175.41,0.0,0.15882,0.00014,10.74426]
[1777871376907,40.24,80175.45,0.0,0.15882,0.00014,10.74432]
[1777871378917,40.23,80183.22,0.0,0.15987,0.00014,10.79187]
[1777871384015,40.22,80181.41,0.0,0.15951,0.00014,10.77591]
[1777871384048,40.22,80181.41,0.0,0.15951,0.00014,10.77591]
[1777871384446,40.22,80183.72,0.0,0.15983,0.00014,10.79006]
[1777871384962,40.21,80185.6,0.0,0.16007,0.00014,10.80094]
[1777871389996,40.2,80191.16,0.0,0.16075,0.00014,10.83178]
[1777871395030,40.19,80189.38,0.0,0.16045,0.00014,10.81845]
[1777871400065,40.18,80195.15,0.0,0.16119,0.00014,10.85166]
[1777871405101,40.17,80198.72,0.0,0.1616,0.00014,10.87025]
[1777871407913,40.17,80187.25,0.0,0.16002,0.00014,10.79933]
[1777871413185,40.17,80191.46,0.0,0.16057,0.00014,10.82388]
[1777871413405,40.17,80191.46,0.0,0.16057,0.00014,10.82388]
[1777871413415,40.17,80191.46,0.0,0.16057,0.00014,10.82388]
[1777871413422,40.17,80191.46,0.0,0.16057,0.00014,10.82388]
[1777871413798,40.17,80171.12,0.0,0.1578,0.00014,10.69837]
[1777871418342,40.16,80167.44,0.0,0.15729,0.00014,10.67536]
[1777871418406,40.16,80168.54,0.0,0.15743,0.00014,10.68184]
[1777871424243,40.16,80170.04,0.0,0.15761,0.00014,10.69008]
[1777871429276,40.16,80168.53,0.0,0.1574,0.00014,10.6806]
[1777871434312,40.16,80172.68,0.0,0.15789,0.00014,10.69931]
[1777871439832,40.16,80173.7,0.0,0.15802,0.00014,10.70543]
[1777871445530,40.16,80173.44,0.0,0.15798,0.00014,10.70354]
[1777871451972,40.16,80169.87,0.0,0.15749,0.00014,10.68136]
[1777871453305,40.16,80171.48,0.0,0.15771,0.00014,10.6912]
[1777871454887,40.16,80171.48,0.0,0.15771,0.00014,10.6912]
[1777871454926,40.15,80182.92,0.0,0.15925,0.00014,10.7614]
[1777871459932,40.15,80182.03,0.0,0.15913,0.00014,10.75554]
[1777871461005,40.15,80182.03,0.0,0.15913,0.00014,10.75554]
[1777871461068,40.15,80182.03,0.0,0.15913,0.00014,10.75554]
[1777871461103,40.15,80181.76,0.0,0.15909,0.00014,10.75379]
[1777871463008,40.15,80181.76,0.0,0.15909,0.00014,10.75379]
[1777871463073,40.15,80177.58,0.0,0.15852,0.00014,10.72791]
[1777871465053,40.15,80177.66,0.0,0.15853,0.00014,10.72835]
[1777871465116,40.15,80175.59,0.0,0.15824,0.00014,10.71555]
[1777871470283,40.15,80175.21,0.0,0.15819,0.00014,10.71301]
[1777871474332,40.15,80167.31,0.0,0.15712,0.00014,10.66435]
[1777871475034,40.15,80167.31,0.0,0.15712,0.00014,10.66435]
[1777871475228,40.15,80161.26,0.0,0.1563,0.00013,10.62709]
[1777871475804,40.15,80161.26,0.0,0.1563,0.00013,10.62709]
[1777871476006,40.15,80161.26,0.0,0.1563,0.00013,10.62709]
[1777871476043,40.15,80161.26,0.0,0.1563,0.00013,10.62709]
[1777871476152,40.15,80151.69,0.0,0.15502,0.00013,10.56819]
[1777871476274,40.15,80151.69,0.0,0.15502,0.00013,10.56819]
[1777871476386,40.15,80151.69,0.0,0.15502,0.00013,10.56819]
[1777871476479,40.15,80151.69,0.0,0.15502,0.00013,10.56819]
[1777871476543,40.15,80151.69,0.0,0.15502,0.00013,10.56819]
[1777871476671,40.15,80151.69,0.0,0.15502,0.00013,10.56819]
[1777871476748,40.15,80151.69,0.0,0.15502,0.00013,10.56819]
[1777871476911,40.15,80151.69,0.0,0.15502,0.00013,10.56819]
[1777871477121,40.15,80151.69,0.0,0.15502,0.00013,10.56819]
[1777871477149,40.15,80151.69,0.0,0.15502,0.00013,10.56819]
[1777871476971,40.15,80152.78,0.0,0.15516,0.00013,10.57467]
[1777871477308,40.15,80152.78,0.0,0.15516,0.00013,10.57467]
[1777871477333,40.15,80152.78,0.0,0.15516,0.00013,10.57467]
[1777871478023,40.15,80152.78,0.0,0.15516,0.00013,10.57467]
[1777871478111,40.15,80157.66,0.0,0.15581,0.00013,10.60461]
[1777871478318,40.15,80157.66,0.0,0.15581,0.00013,10.60461]
[1777871478365,40.15,80157.66,0.0,0.15581,0.00013,10.60461]
[1777871478567,40.15,80157.66,0.0,0.15581,0.00013,10.60461]
[1777871478605,40.15,80157.66,0.0,0.15581,0.00013,10.60461]
[1777871479020,40.14,80162.23,0.0,0.15639,0.00013,10.63129]
[1777871479575,40.14,80162.23,0.0,0.15639,0.00013,10.63129]
[1777871479608,40.14,80162.23,0.0,0.15639,0.00013,10.63129]
[1777871479743,40.14,80162.23,0.0,0.15639,0.00013,10.63129]
[1777871479786,40.14,80162.23,0.0,0.15639,0.00013,10.63129]
[1777871479799,40.14,80172.42,0.0,0.15777,0.00014,10.69389]
[1777871481540,40.14,80172.42,0.0,0.15777,0.00014,10.69389]
[1777871481647,40.14,80175.3,0.0,0.15815,0.00014,10.7114]
[1777871486682,40.13,80178.44,0.0,0.15852,0.00014,10.72841]
[1777871491886,40.11,80179.19,0.0,0.1585,0.00014,10.72729]
[1777871497639,40.12,80177.85,0.0,0.15825,0.00014,10.71275]
[1777871502553,40.12,80169.56,0.0,0.15714,0.00014,10.66223]
[1777871505220,40.11,80177.43,0.0,0.15817,0.00014,10.70924]
[1777871510850,40.1,80178.65,0.0,0.15827,0.00014,10.71366]
[1777871515960,40.09,80179.7,0.0,0.15833,0.00014,10.71648]
[1777871521556,40.07,80182.24,0.0,0.15853,0.00014,10.72606]
[1777871522195,40.06,80191.92,0.0,0.15983,0.00014,10.78482]
[1777871527231,40.06,80191.63,0.0,0.15976,0.00014,10.78133]
[1777871529069,40.05,80168.63,0.0,0.15662,0.00014,10.63878]
[1777871530338,40.05,80166.68,0.0,0.15635,0.00013,10.62669]
[1777871531131,40.05,80166.68,0.0,0.15635,0.00013,10.62669]
[1777871531165,40.05,80166.68,0.0,0.15635,0.00013,10.62669]
[1777871531207,40.05,80162.16,0.0,0.15574,0.00013,10.59879]
[1777871532383,40.05,80162.16,0.0,0.15574,0.00013,10.59881]
[1777871533004,40.06,80161.57,0.0,0.15568,0.00013,10.59568]
[1777871535018,40.06,80153.71,0.0,0.15465,0.00013,10.54861]
[1777871540053,40.05,80150.77,0.0,0.1542,0.00013,10.52767]
[1777871545088,40.02,80150.63,0.0,0.15398,0.00013,10.51792]
[1777871549001,40.0,80147.3,0.0,0.15345,0.00013,10.49334]
[1777871549116,39.99,80143.28,0.0,0.15285,0.00013,10.46553]
[1777871549403,39.99,80143.28,0.0,0.15285,0.00013,10.46553]
[1777871551131,39.98,80136.23,0.0,0.15178,0.00013,10.41281]
[1777871552923,39.98,80136.32,0.0,0.15178,0.00013,10.41279]
[1777871554154,39.98,80144.3,0.0,0.15282,0.00013,10.46122]
[1777871559188,39.96,80148.31,0.0,0.15321,0.00013,10.47956]
[1777871564225,39.94,80149.06,0.0,0.15319,0.00013,10.47879]
[1777871568251,39.92,80156.42,0.0,0.1541,0.00013,10.5207]
[1777871573285,39.92,80157.54,0.0,0.15423,0.00013,10.52697]
[1777871575984,39.92,80165.86,0.0,0.15535,0.00013,10.57823]
[1777871579844,39.92,80166.84,0.0,0.15548,0.00013,10.58424]
[1777871579945,39.92,80167.84,0.0,0.15561,0.00014,10.59037]
[1777871585375,39.92,80165.66,0.0,0.15531,0.00013,10.57674]
[1777871588944,39.92,80165.17,0.0,0.15525,0.00013,10.57372]
[1777871589045,39.92,80165.68,0.0,0.15532,0.00013,10.57692]
[1777871591364,39.92,80166.03,0.0,0.15537,0.00013,10.57911]
[1777871595288,39.92,80163.22,0.0,0.15498,0.00013,10.56144]
[1777871600540,39.92,80159.13,0.0,0.15445,0.00013,10.5368]
[1777871603504,39.93,80149.18,0.0,0.15314,0.00013,10.47622]
[1777871609583,39.93,80145.29,0.0,0.15262,0.00013,10.45237]
[1777871612393,39.93,80150.25,0.0,0.15326,0.00013,10.47878]
[1777871617356,39.94,80152.75,0.0,0.1536,0.00013,10.49432]
[1777871621260,39.94,80146.79,0.0,0.1528,0.00013,10.4575]
[1777871621284,39.94,80142.3,0.0,0.15221,0.00013,10.42987]
[1777871623706,39.93,80141.88,0.0,0.15214,0.00013,10.42689]
[1777871623752,39.93,80141.88,0.0,0.15214,0.00013,10.42689]
[1777871624105,39.94,80144.29,0.0,0.1525,0.00013,10.44363]
[1777871625877,39.94,80144.29,0.0,0.1525,0.00013,10.44363]
[1777871626082,39.94,80152.09,0.0,0.15355,0.00013,10.49209]
[1777871631695,39.94,80146.47,0.0,0.15281,0.00013,10.45788]
[1777871633928,39.94,80146.0,0.0,0.15275,0.00013,10.45491]
[1777871634030,39.94,80146.71,0.0,0.15284,0.00013,10.45918]
[1777871639439,39.94,80147.85,0.0,0.15299,0.00013,10.466]
[1777871639496,39.94,80147.85,0.0,0.15299,0.00013,10.466]
[1777871640015,39.94,80147.85,0.0,0.15299,0.00013,10.466]
[1777871640117,39.94,80149.0,0.0,0.15314,0.00013,10.47299]
[1777871646105,39.94,80154.67,0.0,0.15389,0.00013,10.50768]
[1777871651183,39.94,80154.71,0.0,0.15388,0.00013,10.50742]
[1777871653276,39.94,80154.78,0.0,0.15389,0.00013,10.50766]
[1777871653288,39.94,80146.21,0.0,0.15273,0.00013,10.45431]
[1777871653527,39.94,80146.21,0.0,0.15273,0.00013,10.45431]
[1777871653998,39.94,80146.21,0.0,0.15273,0.00013,10.45431]
[1777871654069,39.94,80146.21,0.0,0.15273,0.00013,10.45431]
[1777871654344,39.94,80126.08,0.0,0.15006,0.00013,10.3296]
[1777871654429,39.94,80126.08,0.0,0.15006,0.00013,10.3296]
[1777871655022,39.93,80125.07,0.0,0.14986,0.00013,10.32025]
[1777871655570,39.93,80125.07,0.0,0.14986,0.00013,10.32025]
[1777871655619,39.93,80125.07,0.0,0.14986,0.00013,10.32025]
[1777871655621,39.93,80125.07,0.0,0.14986,0.00013,10.32025]
[1777871655668,39.93,80125.07,0.0,0.14986,0.00013,10.32025]
[1777871655867,39.93,80125.07,0.0,0.14986,0.00013,10.32025]
[1777871656816,39.93,80125.07,0.0,0.14986,0.00013,10.32025]
[1777871656850,39.93,80125.07,0.0,0.14986,0.00013,10.32025]
[1777871657218,39.92,80125.57,0.0,0.14992,0.00013,10.32298]
[1777871657971,39.92,80125.57,0.0,0.14992,0.00013,10.32298]
[1777871657983,39.92,80125.57,0.0,0.14992,0.00013,10.32298]
[1777871657997,39.92,80125.57,0.0,0.14992,0.00013,10.32298]
[1777871658044,39.92,80126.95,0.0,0.1501,0.00013,10.33144]
[1777871659230,39.92,80126.95,0.0,0.1501,0.00013,10.33144]
[1777871659275,39.92,80126.95,0.0,0.1501,0.00013,10.33144]
[1777871659315,39.92,80132.23,0.0,0.15078,0.00013,10.36329]
[1777871659551,39.92,80132.23,0.0,0.15078,0.00013,10.36329]
[1777871659726,39.92,80132.23,0.0,0.15078,0.00013,10.36329]
[1777871659796,39.92,80132.23,0.0,0.15078,0.00013,10.36329]
[1777871660232,39.92,80119.46,0.0,0.14909,0.00013,10.28423]
[1777871661903,39.91,80119.46,0.0,0.14904,0.00013,10.28172]
[1777871662002,39.91,80108.51,0.0,0.1476,0.00013,10.21415]
[1777871662589,39.91,80108.51,0.0,0.1476,0.00013,10.21415]
[1777871663919,39.91,80108.51,0.0,0.14761,0.00013,10.21422]
[1777871663945,39.91,80108.51,0.0,0.14761,0.00013,10.21422]
[1777871663950,39.91,80108.51,0.0,0.14761,0.00013,10.21422]
[1777871664042,39.91,80116.38,0.0,0.14864,0.00013,10.26288]
[1777871665006,39.91,80116.38,0.0,0.14864,0.00013,10.26288]
[1777871665026,39.91,80116.38,0.0,0.14864,0.00013,10.26288]
[1777871665037,39.91,80116.38,0.0,0.14864,0.00013,10.26288]
[1777871665052,39.91,80116.38,0.0,0.14864,0.00013,10.26288]
[1777871665138,39.91,80118.29,0.0,0.14889,0.00013,10.27468]
[1777871668462,39.91,80118.35,0.0,0.14889,0.00013,10.27498]
[1777871669350,39.91,80116.95,0.0,0.14871,0.00013,10.2663]
[1777871669429,39.91,80116.95,0.0,0.14871,0.00013,10.2663]
[1777871672044,39.91,80118.58,0.0,0.14892,0.00013,10.27606]
[1777871672583,39.91,80124.42,0.0,0.1496,0.00013,10.30489]
[1777871672986,39.91,80124.42,0.0,0.14958,0.00013,10.30425]
[1777871678020,39.9,80124.2,0.0,0.14948,0.00013,10.29976]
[1777871683333,39.89,80124.87,0.0,0.14956,0.00013,10.30328]
[1777871688743,39.89,80128.11,0.0,0.14995,0.00013,10.32181]
[1777871688746,39.89,80128.11,0.0,0.14995,0.00013,10.32181]
[1777871689098,39.89,80128.27,0.0,0.14997,0.00013,10.3225]
[1777871690415,39.89,80128.27,0.0,0.14997,0.00013,10.3225]
[1777871690601,39.89,80129.06,0.0,0.15007,0.00013,10.3271]
[1777871690832,39.89,80129.06,0.0,0.15007,0.00013,10.3271]
[1777871691019,39.89,80129.06,0.0,0.15007,0.00013,10.3271]
[1777871691318,39.89,80129.06,0.0,0.15007,0.00013,10.3271]
[1777871691354,39.88,80136.43,0.0,0.15103,0.00013,10.37241]
[1777871691907,39.88,80136.43,0.0,0.15103,0.00013,10.37241]
[1777871692121,39.88,80136.43,0.0,0.15103,0.00013,10.37211]
[1777871692905,39.88,80136.43,0.0,0.15103,0.00013,10.37211]
[1777871693129,39.88,80135.75,0.0,0.15091,0.00013,10.36653]
[1777871698163,39.87,80139.61,0.0,0.15139,0.00013,10.38904]
[1777871703198,39.87,80139.99,0.0,0.1514,0.00013,10.3895]
[1777871708233,39.86,80140.36,0.0,0.1514,0.00013,10.38983]
[1777871713318,39.86,80140.13,0.0,0.15134,0.00013,10.38687]
[1777871715184,39.85,80134.93,0.0,0.15063,0.00013,10.3539]
[1777871715285,39.85,80136.59,0.0,0.15085,0.00013,10.36385]
[1777871720444,39.85,80137.04,0.0,0.15088,0.00013,10.36522]
[1777871725630,39.84,80135.13,0.0,0.15058,0.00013,10.35134]
[1777871727532,39.84,80123.76,0.0,0.14906,0.00013,10.28029]
[1777871733410,39.83,80131.08,0.0,0.14992,0.00013,10.31756]
[1777871738445,39.83,80135.19,0.0,0.15043,0.00013,10.34157]
[1777871743678,39.82,80132.4,0.0,0.15003,0.00013,10.32279]
[1777871749311,39.8,80136.66,0.0,0.15045,0.00013,10.34263]
[1777871755046,39.75,80138.74,0.0,0.15045,0.00013,10.34262]
[1777871760290,39.74,80138.61,0.0,0.15036,0.00013,10.3384]
[1777871765633,39.73,80140.64,0.0,0.15053,0.00013,10.34661]
[1777871770789,39.7,80141.42,0.0,0.15049,0.00013,10.34477]
[1777871774330,39.7,80148.16,0.0,0.15136,0.00013,10.38577]
[1777871778355,39.7,80150.52,0.0,0.15166,0.00013,10.39943]
[1777871778674,39.69,80151.95,0.0,0.15183,0.00013,10.40759]
[1777871778736,39.69,80151.95,0.0,0.15183,0.00013,10.40759]
[1777871778947,39.69,80151.95,0.0,0.15183,0.00013,10.40759]
[1777871779431,39.69,80151.95,0.0,0.15183,0.00013,10.40759]
[1777871779510,39.69,80138.06,0.0,0.14997,0.00013,10.32084]
[1777871780265,39.69,80138.06,0.0,0.14997,0.00013,10.32084]
[1777871780275,39.69,80138.06,0.0,0.14997,0.00013,10.32084]
[1777871780366,39.69,80118.88,0.0,0.14744,0.00013,10.20139]
[1777871780907,39.69,80118.88,0.0,0.14744,0.00013,10.20139]
[1777871781032,39.69,80118.88,0.0,0.14744,0.00013,10.20139]
[1777871781493,39.69,80118.88,0.0,0.14744,0.00013,10.20139]
[1777871781112,39.69,80118.88,0.0,0.14744,0.00013,10.2015]
[1777871781885,39.69,80118.88,0.0,0.14744,0.00013,10.2015]
[1777871782236,39.69,80118.88,0.0,0.14744,0.00013,10.2015]
[1777871782312,39.69,80118.88,0.0,0.14744,0.00013,10.2015]
[1777871782333,39.69,80118.88,0.0,0.14744,0.00013,10.2015]
[1777871782368,39.69,80118.88,0.0,0.14744,0.00013,10.2015]
[1777871782396,39.69,80118.0,0.0,0.14733,0.00013,10.19613]
[1777871783446,39.69,80118.0,0.0,0.14733,0.00013,10.19613]
[1777871783473,39.69,80118.0,0.0,0.14733,0.00013,10.19613]
[1777871784509,39.69,80120.21,0.0,0.14761,0.00013,10.20965]
[1777871784571,39.69,80120.21,0.0,0.14761,0.00013,10.20965]
[1777871784791,39.69,80120.21,0.0,0.14761,0.00013,10.20965]
[1777871784802,39.69,80120.21,0.0,0.14761,0.00013,10.20965]
[1777871785258,39.69,80114.2,0.0,0.14682,0.00013,10.1722]
[1777871786809,39.69,80104.64,0.0,0.14557,0.00013,10.11278]
[1777871787596,39.69,80104.64,0.0,0.14557,0.00013,10.11278]
[1777871788650,39.69,80109.77,0.0,0.14624,0.00013,10.14455]
[1777871788779,39.69,80109.77,0.0,0.14624,0.00013,10.14455]
[1777871788810,39.69,80109.77,0.0,0.14624,0.00013,10.14455]
[1777871788902,39.69,80110.19,0.0,0.14629,0.00013,10.14716]
[1777871789935,39.69,80110.19,0.0,0.14629,0.00013,10.14716]
[1777871789948,39.69,80110.19,0.0,0.14629,0.00013,10.14716]
[1777871789981,39.69,80110.19,0.0,0.14629,0.00013,10.14716]
[1777871790036,39.69,80110.17,0.0,0.14629,0.00013,10.14694]
[1777871790576,39.69,80110.17,0.0,0.14629,0.00013,10.14694]
[1777871792295,39.69,80110.17,0.0,0.14629,0.00013,10.14694]
[1777871794595,39.69,80114.37,0.0,0.14676,0.00013,10.16607]
[1777871795491,39.69,80114.37,0.0,0.14676,0.00013,10.16607]
[1777871795827,39.69,80114.4,0.0,0.14676,0.00013,10.16611]
[1777871795952,39.69,80114.4,0.0,0.14676,0.00013,10.16611]
[1777871796026,39.69,80103.21,0.0,0.1453,0.00013,10.09667]
[1777871796576,39.69,80103.21,0.0,0.1453,0.00013,10.09667]
[1777871796628,39.69,80103.21,0.0,0.1453,0.00013,10.09667]
[1777871797024,39.69,80088.25,0.0,0.14336,0.00013,10.00383]
[1777871800117,39.69,80086.35,0.0,0.14311,0.00013,9.99164]
[1777871800301,39.69,80086.35,0.0,0.14311,0.00013,9.99164]
[1777871800478,39.69,80086.35,0.0,0.14311,0.00013,9.99164]
[1777871800550,39.69,80086.26,0.0,0.14309,0.00013,9.991]
[1777871801322,39.69,80070.55,0.0,0.14108,0.00013,9.89364]
[1777871803356,39.69,80070.55,0.0,0.14108,0.00013,9.89364]
[1777871803403,39.69,80062.24,0.0,0.14003,0.00013,9.84242]
[1777871804076,39.69,80062.24,0.0,0.14003,0.00013,9.84242]
[1777871804108,39.69,80062.24,0.0,0.14003,0.00013,9.84242]
[1777871804293,39.69,80061.6,0.0,0.13995,0.00013,9.83857]
[1777871806819,39.69,80061.64,0.0,0.13995,0.00013,9.83893]
[1777871806949,39.69,80062.15,0.0,0.14002,0.00013,9.8422]
[1777871810313,39.69,80061.89,0.0,0.13999,0.00013,9.84058]
[1777871810482,39.69,80060.47,0.0,0.1398,0.00013,9.83154]
[1777871812174,39.69,80060.47,0.0,0.1398,0.00013,9.83154]
[1777871812176,39.69,80060.47,0.0,0.1398,0.00013,9.83154]
[1777871812183,39.69,80060.47,0.0,0.1398,0.00013,9.83154]
[1777871812195,39.69,80060.47,0.0,0.1398,0.00013,9.83154]
[1777871812254,39.69,80055.27,0.0,0.13914,0.00013,9.79919]
[1777871813370,39.69,80055.27,0.0,0.13914,0.00013,9.79919]
[1777871813422,39.69,80055.27,0.0,0.13914,0.00013,9.79919]
[1777871813472,39.69,80057.31,0.0,0.1394,0.00013,9.81171]
[1777871819046,39.68,80059.25,0.0,0.13963,0.00013,9.82309]
[1777871822308,39.68,80070.94,0.0,0.1411,0.00013,9.8948]
[1777871823192,39.68,80070.94,0.0,0.1411,0.00013,9.8948]
[1777871823239,39.68,80070.94,0.0,0.1411,0.00013,9.8948]
[1777871823539,39.68,80074.58,0.0,0.14157,0.00013,9.91733]
[1777871828657,39.68,80069.93,0.0,0.14097,0.00013,9.8884]
[1777871835402,39.68,80070.71,0.0,0.14107,0.00013,9.89306]
[1777871838655,39.68,80070.55,0.0,0.14104,0.00013,9.89191]
[1777871839367,39.68,80070.55,0.0,0.14104,0.00013,9.89191]
[1777871839462,39.68,80083.26,0.0,0.14267,0.00013,9.97046]
[1777871841051,39.68,80083.26,0.0,0.14266,0.00013,9.97032]
[1777871841079,39.68,80083.26,0.0,0.14266,0.00013,9.97032]
[1777871841196,39.68,80091.01,0.0,0.14366,0.00013,10.01838]
[1777871845225,39.68,80099.72,0.0,0.14479,0.00013,10.07234]
[1777871846276,39.68,80092.87,0.0,0.1439,0.00013,10.02985]
[1777871852083,39.68,80094.03,0.0,0.14397,0.00013,10.03027]
[1777871857309,39.68,80095.54,0.0,0.14417,0.00013,10.03944]
[1777871862345,39.68,80104.86,0.0,0.14538,0.00013,10.09754]
[1777871866459,39.68,80094.95,0.0,0.1441,0.00013,10.03631]
[1777871867992,39.68,80094.95,0.0,0.1441,0.00013,10.03621]
[1777871868031,39.68,80094.95,0.0,0.1441,0.00013,10.03621]
[1777871868387,39.68,80087.94,0.0,0.14319,0.00013,9.99271]
[1777871873421,39.68,80084.79,0.0,0.14279,0.00013,9.97331]
[1777871879467,39.68,80079.95,0.0,0.14218,0.00013,9.94385]
[1777871882488,39.68,80088.19,0.0,0.14324,0.00013,9.99515]
[1777871887523,39.68,80092.5,0.0,0.1438,0.00013,10.02202]
[1777871892559,39.68,80097.44,0.0,0.14444,0.00013,10.05267]
[1777871897592,39.68,80104.01,0.0,0.14529,0.00013,10.09321]
[1777871902628,39.68,80106.85,0.0,0.14565,0.00013,10.11046]
[1777871907663,39.68,80107.05,0.0,0.14567,0.00013,10.11129]
[1777871912699,39.68,80105.48,0.0,0.14539,0.00013,10.0948]
[1777871918604,39.68,80104.93,0.0,0.14533,0.00013,10.09196]
[1777871923780,39.68,80097.32,0.0,0.14434,0.00013,10.04484]
[1777871929475,39.68,80098.34,0.0,0.14447,0.00013,10.05094]
[1777871935603,39.68,80102.56,0.0,0.14501,0.00013,10.07678]
[1777871936346,39.68,80087.63,0.0,0.14307,0.00013,9.98394]
[1777871937029,39.68,80076.15,0.0,0.1416,0.00013,9.91284]
[1777871943284,39.68,80077.27,0.0,0.14173,0.00013,9.91907]
[1777871946900,39.67,80090.38,0.0,0.1434,0.00013,9.99954]
[1777871952301,39.67,80087.39,0.0,0.143,0.00013,9.98025]
[1777871959026,39.67,80094.59,0.0,0.1439,0.00013,10.02355]
[1777871964061,39.66,80095.62,0.0,0.14401,0.00013,10.02888]
[1777871966557,39.66,80084.25,0.0,0.14253,0.00013,9.95772]
[1777871972117,39.66,80083.12,0.0,0.14229,0.00013,9.94344]
[1777871975247,39.66,80095.3,0.0,0.14386,0.00013,10.0187]
[1777871980540,39.66,80089.79,0.0,0.14313,0.00013,9.9837]
[1777871980652,39.66,80089.79,0.0,0.14313,0.00013,9.9837]
[1777871980716,39.66,80089.79,0.0,0.14313,0.00013,9.9837]
[1777871980711,39.65,80084.31,0.0,0.14242,0.00013,9.9496]
[1777871981778,39.65,80084.31,0.0,0.14242,0.00013,9.9496]
[1777871981921,39.65,80084.31,0.0,0.14242,0.00013,9.9496]
[1777871982232,39.65,80084.31,0.0,0.14242,0.00013,9.9496]
[1777871982262,39.66,80022.94,0.0,0.13468,0.00012,9.57065]
[1777871982985,39.66,80022.94,0.0,0.13468,0.00012,9.57065]
[1777871983643,39.66,80022.94,0.0,0.13468,0.00012,9.57065]
[1777871983727,39.66,80022.83,0.0,0.13468,0.00012,9.57039]
[1777871984567,39.66,80022.83,0.0,0.13468,0.00012,9.57039]
[1777871984722,39.66,80022.83,0.0,0.13468,0.00012,9.57039]
[1777871984745,39.66,80022.83,0.0,0.13468,0.00012,9.57039]
[1777871985728,39.66,80022.07,0.0,0.13459,0.00012,9.56591]
[1777871985211,39.66,80022.07,0.0,0.13459,0.00012,9.56591]
[1777871985774,39.66,80022.07,0.0,0.13459,0.00012,9.56591]
[1777871986412,39.66,80022.07,0.0,0.13459,0.00012,9.56591]
[1777871986450,39.66,80022.07,0.0,0.13459,0.00012,9.56591]
[1777871986551,39.66,80023.45,0.0,0.13477,0.00012,9.57482]
[1777871990145,39.66,80019.76,0.0,0.13432,0.00012,9.55253]
[1777871990185,39.66,80019.76,0.0,0.13432,0.00012,9.55253]
[1777871990350,39.66,80021.6,0.0,0.13456,0.00012,9.56433]
[1777871992844,39.66,80020.73,0.0,0.13446,0.00012,9.55944]
[1777871992889,39.66,80020.73,0.0,0.13446,0.00012,9.55944]
[1777871993280,39.66,80020.73,0.0,0.13446,0.00012,9.55944]
[1777871993309,39.66,80020.73,0.0,0.13446,0.00012,9.55944]
[1777871993489,39.66,80020.73,0.0,0.13446,0.00012,9.55944]
[1777871994454,39.66,80022.69,0.0,0.13471,0.00012,9.57174]
[1777871994477,39.66,80022.69,0.0,0.13471,0.00012,9.57174]
[1777871994579,39.67,80021.78,0.0,0.1346,0.00012,9.56637]
[1777871995569,39.67,80021.78,0.0,0.1346,0.00012,9.56637]
[1777871995603,39.67,80021.78,0.0,0.1346,0.00012,9.56637]
[1777871995608,39.67,80022.66,0.0,0.13471,0.00012,9.57202]
[1777871995992,39.67,80022.66,0.0,0.13471,0.00012,9.57202]
[1777871996530,39.67,80022.66,0.0,0.13471,0.00012,9.57202]
[1777871997907,39.67,80026.42,0.0,0.13518,0.00012,9.59541]
[1777871997937,39.67,80026.42,0.0,0.13518,0.00012,9.59541]
[1777871998305,39.67,80025.95,0.0,0.13513,0.00012,9.59295]
[1777871998800,39.67,80025.95,0.0,0.13513,0.00012,9.59295]
[1777872001963,39.67,80026.15,0.0,0.13517,0.00012,9.59483]
[1777872001968,39.67,80026.15,0.0,0.13517,0.00012,9.59483]
[1777872005069,39.67,80023.1,0.0,0.13481,0.00012,9.57678]
[1777872010353,39.68,80024.68,0.0,0.13503,0.00012,9.58774]
[1777872016427,39.68,80028.85,0.0,0.13558,0.00012,9.61501]
[1777872021462,39.69,80032.98,0.0,0.13611,0.00012,9.6413]
[1777872022185,39.69,80032.98,0.0,0.13611,0.00012,9.6413]
[1777872022469,39.68,80032.23,0.0,0.13602,0.00012,9.6366]
[1777872027504,39.68,80030.72,0.0,0.13582,0.00012,9.62685]
[1777872032542,39.68,80028.31,0.0,0.13543,0.00012,9.60481]
[1777872037577,39.68,80027.94,0.0,0.13538,0.00012,9.60206]
[1777872039015,39.68,80027.94,0.0,0.13537,0.00012,9.60198]
[1777872039047,39.68,80027.94,0.0,0.13537,0.00012,9.60198]
[1777872039589,39.68,80028.33,0.0,0.13542,0.00012,9.60428]
[1777872044625,39.68,80028.43,0.0,0.13542,0.00012,9.60443]
[1777872050753,39.68,80028.93,0.0,0.13548,0.00012,9.60713]
[1777872056709,39.67,80029.93,0.0,0.13559,0.00012,9.61252]
[1777872061744,39.67,80028.36,0.0,0.13538,0.00012,9.60241]
[1777872066779,39.67,80028.31,0.0,0.13537,0.00012,9.60169]
[1777872071816,39.67,80029.13,0.0,0.13546,0.00012,9.60635]
[1777872076849,39.67,80028.6,0.0,0.13539,0.00012,9.6027]
[1777872081884,39.67,80033.03,0.0,0.13593,0.00012,9.62956]
[1777872087422,39.67,80031.34,0.0,0.13571,0.00012,9.61853]
[1777872092961,39.66,80030.78,0.0,0.13555,0.00012,9.60789]
[1777872098339,39.66,80037.08,0.0,0.13633,0.00012,9.64628]
[1777872103499,39.66,80034.4,0.0,0.13598,0.00012,9.62922]
[1777872109074,39.66,80034.08,0.0,0.13592,0.00012,9.6264]
[1777872114210,39.66,80035.72,0.0,0.13612,0.00012,9.63605]
[1777872119480,39.65,80038.74,0.0,0.13648,0.00012,9.65379]
[1777872125883,39.65,80039.27,0.0,0.13653,0.00013,9.65618]
[1777872135255,39.64,80036.96,0.0,0.1362,0.00012,9.63989]
[1777872137643,39.64,80036.71,0.0,0.13616,0.00012,9.63817]
[1777872137674,39.64,80036.71,0.0,0.13616,0.00012,9.63817]
[1777872137702,39.64,80039.15,0.0,0.13646,0.00013,9.65284]
[1777872143312,39.64,80036.69,0.0,0.13613,0.00012,9.63666]
[1777872148929,39.63,80039.78,0.0,0.1365,0.00013,9.65476]
[1777872150231,39.63,80039.66,0.0,0.13648,0.00013,9.6538]
[1777872150361,39.63,80039.44,0.0,0.13644,0.00013,9.65221]
[1777872155396,39.63,80037.64,0.0,0.13612,0.00012,9.63334]
[1777872160433,39.63,80038.25,0.0,0.13618,0.00012,9.63609]
[1777872166475,39.62,80036.88,0.0,0.13598,0.00012,9.6262]
[1777872171539,39.62,80036.63,0.0,0.13593,0.00012,9.62386]
[1777872176658,39.62,80036.47,0.0,0.13589,0.00012,9.62186]
[1777872182458,39.61,80036.36,0.0,0.13585,0.00012,9.62]
[1777872188630,39.61,80035.91,0.0,0.13576,0.00012,9.61583]
[1777872193664,39.6,80036.59,0.0,0.13583,0.00012,9.61903]
[1777872198699,39.6,80041.45,0.0,0.13641,0.00013,9.64785]
[1777872203734,39.6,80042.07,0.0,0.13646,0.00013,9.65046]
[1777872208774,39.59,80045.19,0.0,0.13683,0.00013,9.66844]
[1777872209157,39.59,80045.19,0.0,0.13683,0.00013,9.66844]
[1777872209778,39.59,80042.38,0.0,0.13647,0.00013,9.6508]
[1777872214811,39.59,80040.92,0.0,0.13619,0.00013,9.63383]
[1777872219881,39.58,80040.62,0.0,0.13612,0.00013,9.6308]
[1777872224881,39.58,80039.83,0.0,0.136,0.00013,9.62476]
[1777872229916,39.57,80039.4,0.0,0.13592,0.00012,9.62098]
[1777872234952,39.57,80038.96,0.0,0.13585,0.00012,9.6172]
[1777872239986,39.57,80041.25,0.0,0.13611,0.00013,9.63028]
[1777872245029,39.56,80038.81,0.0,0.13578,0.00012,9.61415]
[1777872250056,39.56,80039.61,0.0,0.13586,0.00012,9.61808]
[1777872255871,39.56,80038.58,0.0,0.13571,0.00012,9.61071]
[1777872261954,39.55,80038.39,0.0,0.13567,0.00012,9.60837]
[1777872267175,39.55,80040.11,0.0,0.13586,0.00013,9.61784]
[1777872272362,39.55,80040.22,0.0,0.13578,0.00013,9.611]
[1777872277532,39.54,80039.06,0.0,0.13561,0.00012,9.60267]
[1777872283477,39.54,80039.74,0.0,0.13567,0.00012,9.60589]
[1777872288404,39.54,80032.38,0.0,0.13474,0.00012,9.55942]
[1777872294364,39.53,80035.72,0.0,0.13513,0.00012,9.57912]
[1777872299401,39.53,80037.57,0.0,0.13535,0.00012,9.58994]
[1777872304434,39.53,80035.69,0.0,0.13511,0.00012,9.57782]
[1777872309469,39.53,80036.54,0.0,0.1352,0.00012,9.58261]
[1777872314779,39.53,80039.52,0.0,0.13556,0.00012,9.60053]
[1777872320546,39.52,80040.67,0.0,0.13569,0.00013,9.60699]
[1777872326622,39.52,80044.1,0.0,0.13611,0.00013,9.62751]
[1777872328963,39.52,80044.1,0.0,0.13611,0.00013,9.6274]
[1777872329011,39.52,80044.1,0.0,0.13611,0.00013,9.6274]
[1777872329064,39.52,80044.52,0.0,0.13615,0.00013,9.62972]
[1777872334679,39.52,80045.19,0.0,0.13614,0.00013,9.62627]
[1777872339713,39.52,80046.16,0.0,0.13625,0.00013,9.63159]
[1777872345629,39.51,80046.1,0.0,0.13623,0.00013,9.63062]
[1777872345725,39.51,80046.1,0.0,0.13623,0.00013,9.63062]
[1777872345990,39.51,80046.1,0.0,0.13623,0.00013,9.63062]
[1777872346045,39.51,80046.1,0.0,0.13623,0.00013,9.63062]
[1777872346059,39.51,80051.33,0.0,0.13688,0.00013,9.66271]
[1777872346328,39.51,80051.33,0.0,0.13688,0.00013,9.66271]
[1777872346450,39.51,80051.33,0.0,0.13688,0.00013,9.66271]
[1777872346809,39.51,80051.33,0.0,0.13688,0.00013,9.66271]
[1777872346812,39.51,80051.33,0.0,0.13688,0.00013,9.66271]
[1777872346857,39.51,80075.64,0.0,0.13996,0.00013,9.81325]
[1777872347766,39.51,80075.64,0.0,0.13996,0.00013,9.81325]
[1777872347815,39.51,80075.64,0.0,0.13996,0.00013,9.81325]
[1777872347916,39.51,80075.69,0.0,0.13997,0.00013,9.81367]
[1777872348283,39.51,80075.69,0.0,0.13997,0.00013,9.81367]
[1777872348855,39.51,80075.69,0.0,0.13997,0.00013,9.81367]
[1777872348873,39.51,80075.69,0.0,0.13997,0.00013,9.81367]
[1777872348875,39.51,80075.69,0.0,0.13997,0.00013,9.81367]
[1777872349061,39.51,80075.49,0.0,0.13995,0.00013,9.81254]
[1777872349991,39.51,80075.49,0.0,0.13995,0.00013,9.81254]
[1777872350024,39.51,80075.49,0.0,0.13995,0.00013,9.81254]
[1777872350126,39.51,80075.79,0.0,0.13999,0.00013,9.81451]
[1777872354128,39.51,80091.04,0.0,0.14195,0.00013,9.90961]
[1777872359855,39.51,80088.23,0.0,0.14159,0.00013,9.89201]
[1777872363418,39.51,80085.54,0.0,0.14124,0.00013,9.87529]
[1777872363878,39.51,80085.54,0.0,0.14124,0.00013,9.87529]
[1777872364146,39.51,80085.54,0.0,0.14124,0.00013,9.87529]
[1777872363976,39.51,80054.94,0.0,0.13734,0.00013,9.68544]
[1777872364411,39.51,80054.94,0.0,0.13734,0.00013,9.68544]
[1777872364907,39.51,80054.94,0.0,0.13734,0.00013,9.68544]
[1777872364985,39.51,80025.49,0.0,0.13367,0.00012,9.50339]
[1777872365584,39.51,80025.49,0.0,0.13367,0.00012,9.50339]
[1777872365715,39.51,80025.49,0.0,0.13367,0.00012,9.50339]
[1777872366181,39.51,80025.0,0.0,0.1336,0.00012,9.50037]
[1777872366218,39.51,80025.0,0.0,0.1336,0.00012,9.50037]
[1777872366449,39.51,80025.0,0.0,0.1336,0.00012,9.50037]
[1777872367103,39.51,80025.0,0.0,0.1336,0.00012,9.50037]
[1777872367132,39.51,80025.0,0.0,0.1336,0.00012,9.50037]
[1777872366907,39.51,80025.0,0.0,0.1336,0.00012,9.50037]
[1777872367247,39.51,80025.0,0.0,0.1336,0.00012,9.50037]
[1777872367636,39.51,80025.0,0.0,0.1336,0.00012,9.50037]
[1777872367726,39.51,80025.72,0.0,0.1337,0.00012,9.50507]
[1777872370961,39.52,80020.0,0.0,0.133,0.00012,9.47014]
[1777872370972,39.52,80020.0,0.0,0.133,0.00012,9.47014]
[1777872370978,39.52,80020.0,0.0,0.133,0.00012,9.47014]
[1777872371012,39.52,80020.0,0.0,0.133,0.00012,9.47014]
[1777872371180,39.52,80013.23,0.0,0.13217,0.00012,9.4284]
[1777872375799,39.52,80014.42,0.0,0.13232,0.00012,9.43607]
[1777872375902,39.52,80014.42,0.0,0.13232,0.00012,9.43607]
[1777872376000,39.52,80015.31,0.0,0.13243,0.00012,9.44147]
[1777872376352,39.52,80015.31,0.0,0.13243,0.00012,9.44147]
[1777872377031,39.52,80027.44,0.0,0.13392,0.00012,9.5163]
[1777872377302,39.52,80027.44,0.0,0.13392,0.00012,9.5163]
[1777872378336,39.52,80027.44,0.0,0.13393,0.00012,9.51636]
[1777872384034,39.52,80028.41,0.0,0.13405,0.00012,9.52244]
[1777872389069,39.52,80032.07,0.0,0.13451,0.00012,9.54527]
[1777872393097,39.52,80024.22,0.0,0.13346,0.00012,9.49029]
[1777872397198,39.52,80011.1,0.0,0.13186,0.00012,9.40996]
[1777872398120,39.52,80011.1,0.0,0.13186,0.00012,9.40996]
[1777872398287,39.52,80005.96,0.0,0.13123,0.00012,9.37847]
[1777872398899,39.52,80005.96,0.0,0.13123,0.00012,9.37847]
[1777872398956,39.52,80005.96,0.0,0.13123,0.00012,9.37847]
[1777872399139,39.52,80005.96,0.0,0.13123,0.00012,9.37845]
[1777872399655,39.52,80005.96,0.0,0.13123,0.00012,9.37845]
[1777872405181,39.52,80002.88,0.0,0.13087,0.00012,9.36022]
[1777872410218,39.53,80008.02,0.0,0.13151,0.00012,9.39256]
[1777872414329,39.53,80012.07,0.0,0.13201,0.00012,9.41777]
[1777872414432,39.53,80012.07,0.0,0.13201,0.00012,9.41777]
[1777872414512,39.53,80012.07,0.0,0.13201,0.00012,9.41777]
[1777872414589,39.53,80013.9,0.0,0.13224,0.00012,9.42903]
[1777872418556,39.53,80018.62,0.0,0.13283,0.00012,9.4585]
[1777872418562,39.53,80018.62,0.0,0.13283,0.00012,9.4585]
[1777872418757,39.53,80018.71,0.0,0.13284,0.00012,9.45924]
[1777872421155,39.53,80019.49,0.0,0.13294,0.00012,9.46423]
[1777872427846,39.53,80020.84,0.0,0.13313,0.00012,9.47354]
[1777872429357,39.53,80020.61,0.0,0.13311,0.00012,9.47282]
[1777872429518,39.53,80020.61,0.0,0.13311,0.00012,9.47282]
[1777872429973,39.53,80020.61,0.0,0.13311,0.00012,9.47282]
[1777872430184,39.53,80020.61,0.0,0.13311,0.00012,9.47282]
[1777872430254,39.54,80003.71,0.0,0.13104,0.00012,9.36892]
[1777872431194,39.54,79990.13,0.0,0.12939,0.00012,9.28552]
[1777872431549,39.54,79990.13,0.0,0.12939,0.00012,9.28552]
[1777872431579,39.54,79990.13,0.0,0.12939,0.00012,9.28552]
[1777872431934,39.54,79983.34,0.0,0.12857,0.00012,9.24386]
[1777872432404,39.54,79983.34,0.0,0.12857,0.00012,9.24386]
[1777872436730,39.54,79980.87,0.0,0.1283,0.00012,9.22984]
[1777872437867,39.54,79979.96,0.0,0.12819,0.00012,9.22427]
[1777872437907,39.54,79979.96,0.0,0.12819,0.00012,9.22427]
[1777872437965,39.54,79979.91,0.0,0.12818,0.00012,9.22421]
[1777872439078,39.54,79979.91,0.0,0.12818,0.00012,9.22421]
[1777872439117,39.54,79979.91,0.0,0.12818,0.00012,9.22421]
[1777872439178,39.54,79979.33,0.0,0.12813,0.00012,9.22144]
[1777872439724,39.54,79979.33,0.0,0.12813,0.00012,9.22144]
[1777872439771,39.54,79979.33,0.0,0.12813,0.00012,9.22144]
[1777872439826,39.54,79977.31,0.0,0.12789,0.00012,9.20906]
[1777872441712,39.54,79976.29,0.0,0.12778,0.00012,9.20334]
[1777872441743,39.54,79976.29,0.0,0.12778,0.00012,9.20334]
[1777872441831,39.55,79973.3,0.0,0.12743,0.00012,9.18558]
[1777872446498,39.55,79972.33,0.0,0.12735,0.00012,9.18162]
[1777872448672,39.56,79968.02,0.0,0.12686,0.00012,9.15639]
[1777872448773,39.56,79960.89,0.0,0.12602,0.00012,9.11342]
[1777872451072,39.56,79954.18,0.0,0.12519,0.00012,9.06769]
[1777872451552,39.56,79954.18,0.0,0.12519,0.00012,9.06769]
[1777872451937,39.56,79954.18,0.0,0.12519,0.00012,9.06769]
[1777872452834,39.56,79955.37,0.0,0.12533,0.00012,9.07508]
[1777872452879,39.56,79955.37,0.0,0.12533,0.00012,9.07508]
[1777872453028,39.56,79967.55,0.0,0.12678,0.00012,9.14947]
[1777872454523,39.57,79978.01,0.0,0.12804,0.00012,9.21404]
[1777872456248,39.57,79978.01,0.0,0.12804,0.00012,9.21404]
[1777872458910,39.57,79976.1,0.0,0.12784,0.00012,9.20373]
[1777872458934,39.57,79976.1,0.0,0.12784,0.00012,9.20373]
[1777872459012,39.57,79979.2,0.0,0.12823,0.00012,9.22362]
[1777872465132,39.58,79979.37,0.0,0.12828,0.00012,9.22594]
[1777872465146,39.58,79979.37,0.0,0.12828,0.00012,9.22594]
[1777872465210,39.58,79979.37,0.0,0.12828,0.00012,9.22594]
[1777872465220,39.58,79983.48,0.0,0.12878,0.00012,9.25165]
[1777872465370,39.58,79983.48,0.0,0.12878,0.00012,9.25165]
[1777872465445,39.58,79983.48,0.0,0.12878,0.00012,9.25165]
[1777872465644,39.58,79996.72,0.0,0.13039,0.00012,9.33286]
[1777872466387,39.58,79996.72,0.0,0.13039,0.00012,9.33286]
[1777872468276,39.58,79996.72,0.0,0.13039,0.00012,9.33304]
[1777872471049,39.58,80007.52,0.0,0.13173,0.00012,9.40017]
[1777872471421,39.58,80009.47,0.0,0.13197,0.00012,9.41238]
[1777872471643,39.58,80009.47,0.0,0.13197,0.00012,9.41238]
[1777872476678,39.59,80009.07,0.0,0.13194,0.00012,9.41085]
[1777872481714,39.59,80010.11,0.0,0.13208,0.00012,9.41805]
[1777872486791,39.59,80018.56,0.0,0.13314,0.00012,9.47077]
[1777872492128,39.59,80017.88,0.0,0.13306,0.00012,9.46681]
[1777872497824,39.6,80015.89,0.0,0.13283,0.00012,9.45559]
[1777872502860,39.6,80017.14,0.0,0.13301,0.00012,9.46434]
[1777872504874,39.6,80008.88,0.0,0.132,0.00012,9.41396]
[1777872509881,39.61,80005.2,0.0,0.13158,0.00012,9.39262]
[1777872515961,39.61,80006.17,0.0,0.13164,0.00012,9.393]
[1777872520996,39.61,80006.63,0.0,0.13171,0.00012,9.39639]
[1777872526033,39.61,80009.64,0.0,0.13209,0.00012,9.41557]
[1777872531069,39.62,80009.24,0.0,0.13206,0.00012,9.41395]
[1777872536105,39.62,80012.73,0.0,0.13252,0.00012,9.43683]
[1777872541145,39.62,80005.39,0.0,0.13164,0.00012,9.39289]
[1777872546180,39.63,80002.97,0.0,0.13137,0.00012,9.37913]
[1777872551215,39.63,80007.72,0.0,0.13196,0.00012,9.40862]
[1777872556250,39.63,80007.82,0.0,0.13199,0.00012,9.41044]
[1777872561285,39.64,80005.98,0.0,0.13179,0.00012,9.40036]
[1777872566320,39.64,80006.86,0.0,0.13193,0.00012,9.40704]
[1777872572298,39.64,80006.14,0.0,0.13186,0.00012,9.40357]
[1777872577397,39.65,80004.65,0.0,0.13162,0.00012,9.38893]
[1777872583218,39.65,80004.8,0.0,0.13166,0.00012,9.39088]
[1777872588474,39.66,80000.08,0.0,0.13113,0.00012,9.36385]
[1777872590843,39.66,79999.94,0.0,0.13111,0.00012,9.36328]
[1777872591424,39.66,79999.94,0.0,0.13111,0.00012,9.36328]
[1777872591348,39.66,79985.83,0.0,0.12941,0.00012,9.27722]
[1777872592303,39.66,79985.83,0.0,0.12941,0.00012,9.27722]
[1777872592316,39.66,79985.83,0.0,0.12941,0.00012,9.27722]
[1777872592339,39.66,79985.83,0.0,0.12941,0.00012,9.27722]
[1777872592404,39.66,79970.26,0.0,0.12754,0.00012,9.18223]
[1777872598021,39.67,79969.2,0.0,0.12744,0.00012,9.17709]
[1777872603579,39.67,79974.61,0.0,0.12813,0.00012,9.21232]
[1777872609621,39.68,79971.76,0.0,0.12783,0.00012,9.19685]
[1777872615363,39.68,79972.62,0.0,0.12794,0.00012,9.20231]
[1777872620388,39.68,79972.36,0.0,0.12791,0.00012,9.20092]
[1777872629761,39.68,79974.6,0.0,0.12818,0.00012,9.2148]
[1777872634798,39.68,79975.9,0.0,0.12826,0.00012,9.21609]
[1777872639832,39.68,79976.43,0.0,0.12833,0.00012,9.21952]
[1777872644866,39.68,79977.21,0.0,0.12843,0.00012,9.22444]
[1777872650418,39.68,79977.53,0.0,0.12847,0.00012,9.22649]
[1777872659182,39.68,79974.22,0.0,0.12807,0.00012,9.20639]
[1777872665013,39.68,79961.36,0.0,0.12654,0.00012,9.12825]
[1777872670254,39.68,79968.27,0.0,0.12736,0.00012,9.16992]
[1777872676088,39.68,79963.57,0.0,0.12678,0.00012,9.14039]
[1777872679109,39.68,79955.72,0.0,0.12584,0.00012,9.09216]
[1777872684145,39.68,79969.39,0.0,0.12746,0.00012,9.17526]
[1777872686507,39.68,79963.26,0.0,0.12673,0.00012,9.1377]
[1777872686703,39.68,79964.24,0.0,0.12684,0.00012,9.14356]
[1777872687165,39.68,79964.72,0.0,0.1269,0.00012,9.14661]
[1777872688171,39.68,79981.56,0.0,0.12892,0.00012,9.24955]
[1777872688903,39.68,79981.56,0.0,0.12892,0.00012,9.24955]
[1777872688921,39.68,79981.56,0.0,0.12892,0.00012,9.24955]
[1777872689180,39.68,79979.65,0.0,0.12869,0.00012,9.238]
[1777872691193,39.68,79978.28,0.0,0.12853,0.00012,9.22962]
[1777872691326,39.68,79978.28,0.0,0.12853,0.00012,9.22962]
[1777872692784,39.68,79981.06,0.0,0.12879,0.00012,9.23993]
[1777872693212,39.68,79991.48,0.0,0.13005,0.00012,9.30369]
[1777872695603,39.68,79993.64,0.0,0.13031,0.00012,9.31684]
[1777872696496,39.68,80008.37,0.0,0.1321,0.00012,9.40706]
[1777872699517,39.68,80016.16,0.0,0.13307,0.00012,9.45507]
[1777872705497,39.68,80014.39,0.0,0.13285,0.00012,9.44417]
[1777872709000,39.68,80012.94,0.0,0.13267,0.00012,9.43525]
[1777872709333,39.68,80012.24,0.0,0.13258,0.00012,9.43095]
[1777872713453,39.68,80010.12,0.0,0.13232,0.00012,9.41797]
[1777872713538,39.68,80009.9,0.0,0.1323,0.00012,9.41664]
[1777872718995,39.68,80008.54,0.0,0.13213,0.00012,9.40842]
[1777872725446,39.68,80009.58,0.0,0.13226,0.00012,9.41485]
[1777872731485,39.68,80009.42,0.0,0.13224,0.00012,9.41392]
[1777872736521,39.68,80008.07,0.0,0.13208,0.00012,9.40563]
[1777872741559,39.68,80008.91,0.0,0.13218,0.00012,9.41085]
[1777872746591,39.68,80009.36,0.0,0.13223,0.00012,9.41351]
[1777872752092,39.68,80006.89,0.0,0.13185,0.00012,9.39148]
[1777872756974,39.68,80006.5,0.0,0.1318,0.00012,9.38903]
[1777872757076,39.68,80006.5,0.0,0.1318,0.00012,9.38903]
[1777872757483,39.68,80006.9,0.0,0.13185,0.00012,9.39147]
[1777872758527,39.68,80016.77,0.0,0.13306,0.00012,9.45208]
[1777872763710,39.68,80016.98,0.0,0.1331,0.00012,9.45397]
[1777872768756,39.68,80016.14,0.0,0.13301,0.00012,9.44934]
[1777872769143,39.68,80016.14,0.0,0.13301,0.00012,9.44934]
[1777872769173,39.68,80016.14,0.0,0.13301,0.00012,9.44934]
[1777872769224,39.68,80015.54,0.0,0.13294,0.00012,9.44579]
[1777872770278,39.68,80015.54,0.0,0.13294,0.00012,9.44579]
[1777872770305,39.68,80015.54,0.0,0.13294,0.00012,9.44579]
[1777872770346,39.68,80015.19,0.0,0.1329,0.00012,9.44378]
[1777872775421,39.68,80014.66,0.0,0.13284,0.00012,9.44109]
[1777872781213,39.69,80016.81,0.0,0.13312,0.00012,9.45506]
[1777872783973,39.69,80020.51,0.0,0.13359,0.00012,9.47807]
[1777872790073,39.69,80014.04,0.0,0.1328,0.00012,9.43901]
[1777872795458,39.69,80014.89,0.0,0.13293,0.00012,9.44511]
[1777872802448,39.7,80020.0,0.0,0.13358,0.00012,9.47787]
[1777872809026,39.7,80022.58,0.0,0.13393,0.00012,9.49482]
[1777872814060,39.7,80025.14,0.0,0.13418,0.00012,9.50468]
[1777872819097,39.71,80030.41,0.0,0.13486,0.00012,9.53797]
[1777872822067,39.71,80029.87,0.0,0.13479,0.00012,9.53497]
[1777872822229,39.71,80029.87,0.0,0.13479,0.00012,9.53497]
[1777872822650,39.71,80029.87,0.0,0.13479,0.00012,9.53497]
[1777872822306,39.71,80013.07,0.0,0.13272,0.00012,9.43194]
[1777872822864,39.71,80013.07,0.0,0.13272,0.00012,9.43194]
[1777872823010,39.71,80013.07,0.0,0.13272,0.00012,9.43194]
[1777872823520,39.71,80013.07,0.0,0.13272,0.00012,9.43194]
[1777872823567,39.71,80013.07,0.0,0.13272,0.00012,9.43194]
[1777872823604,39.71,79995.22,0.0,0.13054,0.00012,9.32261]
[1777872824208,39.71,79995.22,0.0,0.13054,0.00012,9.32261]
[1777872824303,39.71,79995.22,0.0,0.13054,0.00012,9.32261]
[1777872824963,39.71,79990.97,0.0,0.13002,0.00012,9.29655]
[1777872825009,39.71,79990.97,0.0,0.13002,0.00012,9.29655]
[1777872825138,39.71,79990.97,0.0,0.13002,0.00012,9.29654]
[1777872830173,39.71,79993.89,0.0,0.13038,0.00012,9.31431]
[1777872831095,39.71,79993.89,0.0,0.13038,0.00012,9.31431]
[1777872831180,39.71,79991.8,0.0,0.13012,0.00012,9.30151]
[1777872836215,39.71,79993.64,0.0,0.13034,0.00012,9.31261]
[1777872841251,39.71,79996.82,0.0,0.13072,0.00012,9.33178]
[1777872846286,39.71,79993.48,0.0,0.13032,0.00012,9.31172]
[1777872851321,39.71,79995.0,0.0,0.13053,0.00012,9.32207]
[1777872856219,39.71,79997.86,0.0,0.13089,0.00012,9.34038]
[1777872856260,39.71,79997.86,0.0,0.13089,0.00012,9.34038]
[1777872856452,39.71,79997.86,0.0,0.13089,0.00012,9.34038]
[1777872856516,39.72,80015.36,0.0,0.13304,0.00012,9.44784]
[1777872857016,39.72,80015.36,0.0,0.13304,0.00012,9.44784]
[1777872857364,39.72,80015.36,0.0,0.13304,0.00012,9.44775]
[1777872858417,39.72,80015.36,0.0,0.13304,0.00012,9.44775]
[1777872858427,39.72,80015.36,0.0,0.13304,0.00012,9.44775]
[1777872858454,39.72,80015.36,0.0,0.13304,0.00012,9.44775]
[1777872858497,39.72,80009.79,0.0,0.13236,0.00012,9.41362]
[1777872859083,39.72,80009.79,0.0,0.13236,0.00012,9.41362]
[1777872860009,39.72,80009.79,0.0,0.13236,0.00012,9.41365]
[1777872861559,39.72,80008.13,0.0,0.13215,0.00012,9.40355]
[1777872861646,39.72,80008.87,0.0,0.13225,0.00012,9.40818]
[1777872866662,39.72,80007.99,0.0,0.13215,0.00012,9.4032]
[1777872870700,39.72,80007.05,0.0,0.13204,0.00012,9.39767]
[1777872870727,39.72,80007.05,0.0,0.13204,0.00012,9.39767]
[1777872870733,39.72,80004.95,0.0,0.13178,0.00012,9.38497]
[1777872870907,39.72,80004.95,0.0,0.13178,0.00012,9.38497]
[1777872870935,39.72,80004.95,0.0,0.13178,0.00012,9.38497]
[1777872871471,39.72,80004.95,0.0,0.13171,0.00012,9.37824]
[1777872872531,39.72,80004.95,0.0,0.13171,0.00012,9.37824]
[1777872872566,39.72,80004.95,0.0,0.13171,0.00012,9.37824]
[1777872872582,39.72,79997.85,0.0,0.13084,0.00012,9.33485]
[1777872875492,39.72,79989.57,0.0,0.12984,0.00012,9.28433]
[1777872877615,39.72,79972.49,0.0,0.12779,0.00012,9.18047]
[1777872882627,39.73,79969.13,0.0,0.12741,0.00012,9.16135]
[1777872887818,39.73,79971.23,0.0,0.12771,0.00012,9.17635]
[1777872888586,39.73,79970.6,0.0,0.12764,0.00012,9.17289]
[1777872893624,39.74,79970.86,0.0,0.12771,0.00012,9.17639]
[1777872898657,39.75,79976.92,0.0,0.12848,0.00012,9.21515]
[1777872903691,39.75,79977.85,0.0,0.12862,0.00012,9.22239]
[1777872907870,39.76,79975.45,0.0,0.12836,0.00012,9.2094]
[1777872908727,39.76,79975.78,0.0,0.12841,0.00012,9.21175]
[1777872912756,39.76,79983.58,0.0,0.12937,0.00012,9.26053]
[1777872913301,39.76,79983.58,0.0,0.12937,0.00012,9.26053]
[1777872913639,39.76,79983.58,0.0,0.12937,0.00012,9.26053]
[1777872913848,39.76,79983.55,0.0,0.12937,0.00012,9.26034]
[1777872914769,39.76,79996.51,0.0,0.13094,0.00012,9.33973]
[1777872915389,39.76,79996.51,0.0,0.13094,0.00012,9.33973]
[1777872915416,39.76,79996.51,0.0,0.13094,0.00012,9.33973]
[1777872915776,39.76,80005.53,0.0,0.13204,0.00012,9.39475]
[1777872916536,39.76,80005.53,0.0,0.13204,0.00012,9.39475]
[1777872916563,39.76,80005.53,0.0,0.13204,0.00012,9.39475]
[1777872916785,39.76,80004.72,0.0,0.13194,0.00012,9.38989]
[1777872917740,39.76,80004.72,0.0,0.13194,0.00012,9.38989]
[1777872917841,39.76,80003.9,0.0,0.13184,0.00012,9.38472]
[1777872920481,39.76,80003.32,0.0,0.13176,0.00012,9.38086]
[1777872920565,39.76,80003.51,0.0,0.13179,0.00012,9.38202]
[1777872926432,39.76,80003.81,0.0,0.13181,0.00012,9.38321]
[1777872932635,39.75,80004.68,0.0,0.13182,0.00012,9.38074]
[1777872938590,39.75,80002.44,0.0,0.13153,0.00012,9.36623]
[1777872940755,39.75,80000.46,0.0,0.13128,0.00012,9.35393]
[1777872940759,39.75,80000.6,0.0,0.1313,0.00012,9.3546]
[1777872942029,39.75,80000.6,0.0,0.1313,0.00012,9.3546]
[1777872942563,39.75,80000.6,0.0,0.1313,0.00012,9.3546]
[1777872947975,39.75,80000.83,0.0,0.13131,0.00012,9.35539]
[1777872954045,39.75,80000.31,0.0,0.13123,0.00012,9.35143]
[1777872959078,39.74,79999.51,0.0,0.13112,0.00012,9.34601]
[1777872964113,39.74,80001.18,0.0,0.13132,0.00012,9.35568]
[1777872969117,39.74,80002.54,0.0,0.13147,0.00012,9.36351]
[1777872971527,39.74,80001.74,0.0,0.13137,0.00012,9.35838]
[1777872977204,39.74,80004.85,0.0,0.13173,0.00012,9.37658]
[1777872982239,39.74,80004.31,0.0,0.13165,0.00012,9.37267]
[1777872985279,39.73,80001.89,0.0,0.13136,0.00012,9.35765]
[1777872992310,39.73,80002.21,0.0,0.1313,0.00012,9.35218]
[1777872997346,39.73,80000.88,0.0,0.13114,0.00012,9.34405]
[1777873002384,39.73,80002.13,0.0,0.13129,0.00012,9.35133]
[1777873007416,39.73,80002.19,0.0,0.13128,0.00012,9.35125]
[1777873013464,39.73,80002.23,0.0,0.13128,0.00012,9.35094]
[1777873017851,39.73,80001.86,0.0,0.13123,0.00012,9.34839]
[1777873017893,39.73,80001.86,0.0,0.13123,0.00012,9.34839]
[1777873017904,39.73,80001.91,0.0,0.13123,0.00012,9.34851]
[1777873020502,39.73,80001.21,0.0,0.13114,0.00012,9.34413]
[1777873020571,39.73,80001.21,0.0,0.13114,0.00012,9.34413]
[1777873020672,39.73,80004.1,0.0,0.1315,0.00012,9.36197]
[1777873024183,39.73,80009.9,0.0,0.13221,0.00012,9.39782]
[1777873024488,39.73,80009.9,0.0,0.13221,0.00012,9.39782]
[1777873024591,39.73,80009.9,0.0,0.13221,0.00012,9.39782]
[1777873024631,39.73,80013.82,0.0,0.1327,0.00012,9.42191]
[1777873025089,39.73,80013.82,0.0,0.1327,0.00012,9.42191]
[1777873025161,39.73,80013.82,0.0,0.1327,0.00012,9.42191]
[1777873025575,39.73,80013.82,0.0,0.1327,0.00012,9.42191]
[1777873025646,39.73,80005.31,0.0,0.13165,0.00012,9.36981]
[1777873026268,39.73,80005.31,0.0,0.13165,0.00012,9.36981]
[1777873026549,39.73,80005.31,0.0,0.13166,0.00012,9.36984]
[1777873028268,39.73,80001.48,0.0,0.13119,0.00012,9.34648]
[1777873028338,39.73,80000.94,0.0,0.13113,0.00012,9.3433]
[1777873029018,39.73,80000.94,0.0,0.13113,0.00012,9.3433]
[1777873029052,39.73,80000.94,0.0,0.13113,0.00012,9.3433]
[1777873029570,39.73,80000.94,0.0,0.13113,0.00012,9.34344]
[1777873035614,39.73,79998.57,0.0,0.13086,0.00012,9.32982]
[1777873038963,39.73,79998.97,0.0,0.13091,0.00012,9.33243]
[1777873039096,39.73,79998.81,0.0,0.13089,0.00012,9.33149]
[1777873040269,39.73,79999.62,0.0,0.13099,0.00012,9.33634]
[1777873040278,39.73,79999.62,0.0,0.13099,0.00012,9.33634]
[1777873040281,39.73,79999.62,0.0,0.13099,0.00012,9.33634]
[1777873040959,39.73,80014.66,0.0,0.13284,0.00012,9.42895]
[1777873046700,39.74,80023.24,0.0,0.13391,0.00012,9.48218]
[1777873048669,39.74,80023.84,0.0,0.13399,0.00012,9.48602]
[1777873048727,39.74,80032.67,0.0,0.13509,0.00012,9.54042]
[1777873051243,39.74,80037.03,0.0,0.13563,0.00012,9.56742]
[1777873056766,39.74,80039.6,0.0,0.13588,0.00012,9.57671]
[1777873059788,39.74,80030.86,0.0,0.1348,0.00012,9.52312]
[1777873064827,39.74,80025.74,0.0,0.13418,0.00012,9.49243]
[1777873069861,39.74,80028.75,0.0,0.13456,0.00012,9.51164]
[1777873074899,39.75,80034.8,0.0,0.13533,0.00012,9.54951]
[1777873079934,39.75,80035.72,0.0,0.13546,0.00012,9.55568]
[1777873084966,39.75,80037.3,0.0,0.13566,0.00012,9.56591]
[1777873090002,39.75,80036.86,0.0,0.13562,0.00012,9.56368]
[1777873095036,39.75,80038.63,0.0,0.13585,0.00012,9.57502]
[1777873100617,39.75,80044.46,0.0,0.13658,0.00013,9.61113]
[1777873102090,39.75,80033.4,0.0,0.13521,0.00012,9.54336]
[1777873107649,39.76,80033.84,0.0,0.13527,0.00012,9.54659]
[1777873113241,39.76,80041.95,0.0,0.13622,0.00013,9.59043]
[1777873113847,39.76,80041.95,0.0,0.13622,0.00013,9.59043]
[1777873113871,39.76,80041.95,0.0,0.13622,0.00013,9.59043]
[1777873113902,39.76,80041.95,0.0,0.13622,0.00013,9.59043]
[1777873115780,39.76,80048.89,0.0,0.1371,0.00013,9.63325]
[1777873115881,39.76,80051.47,0.0,0.13742,0.00013,9.64915]
[1777873119078,39.76,80058.41,0.0,0.13829,0.00013,9.69172]
[1777873123929,39.76,80058.78,0.0,0.13834,0.00013,9.6939]
[1777873123954,39.76,80059.71,0.0,0.13845,0.00013,9.69953]
[1777873124895,39.76,80059.71,0.0,0.13845,0.00013,9.69953]
[1777873130341,39.76,80061.29,0.0,0.13865,0.00013,9.70901]
[1777873136330,39.76,80064.01,0.0,0.13899,0.00013,9.72537]
[1777873141364,39.76,80058.04,0.0,0.13823,0.00013,9.68843]
[1777873143378,39.76,80050.44,0.0,0.13727,0.00013,9.64168]
[1777873146583,39.76,80050.45,0.0,0.13727,0.00013,9.64181]
[1777873147109,39.76,80050.45,0.0,0.13727,0.00013,9.64181]
[1777873148459,39.76,80059.18,0.0,0.13837,0.00013,9.69555]
[1777873150423,39.76,80059.18,0.0,0.13837,0.00013,9.69549]
[1777873152440,39.75,80060.05,0.0,0.13848,0.00013,9.70071]
[1777873152463,39.75,80064.47,0.0,0.13904,0.00013,9.72785]
[1777873157475,39.75,80064.93,0.0,0.13908,0.00013,9.73013]
[1777873163518,39.75,80065.56,0.0,0.13915,0.00013,9.7333]
[1777873167114,39.75,80065.96,0.0,0.13919,0.00013,9.73551]
[1777873168682,39.75,80065.14,0.0,0.13908,0.00013,9.7302]
[1777873168711,39.75,80061.73,0.0,0.13865,0.00013,9.70906]
[1777873170607,39.75,80061.73,0.0,0.13865,0.00013,9.70896]
[1777873170627,39.75,80061.73,0.0,0.13865,0.00013,9.70896]
[1777873170713,39.75,80061.73,0.0,0.13865,0.00013,9.70896]
[1777873170780,39.75,80061.73,0.0,0.13865,0.00013,9.70896]
[1777873173893,39.75,80068.57,0.0,0.13943,0.00013,9.74399]
[1777873174797,39.75,80069.48,0.0,0.13954,0.00013,9.74944]
[1777873175083,39.74,80071.24,0.0,0.13976,0.00013,9.75997]
[1777873176612,39.74,80078.48,0.0,0.14068,0.00013,9.80468]
[1777873181848,39.75,80073.65,0.0,0.14007,0.00013,9.775]
[1777873186970,39.75,80074.73,0.0,0.14021,0.00013,9.78181]
[1777873192721,39.75,80076.89,0.0,0.14049,0.00013,9.7953]
[1777873197756,39.75,80074.61,0.0,0.1402,0.00013,9.7814]
[1777873202801,39.75,80075.03,0.0,0.14026,0.00013,9.78417]
[1777873205266,39.75,80083.87,0.0,0.14139,0.00013,9.83881]
[1777873211392,39.75,80090.65,0.0,0.14226,0.00013,9.88057]
[1777873213149,39.75,80090.94,0.0,0.1423,0.00013,9.88233]
[1777873213470,39.75,80084.18,0.0,0.14143,0.00013,9.84052]
[1777873213499,39.75,80084.18,0.0,0.14143,0.00013,9.84052]
[1777873213871,39.75,80084.18,0.0,0.14143,0.00013,9.84049]
[1777873215070,39.75,80084.18,0.0,0.14143,0.00013,9.84049]
[1777873215171,39.75,80087.77,0.0,0.14189,0.00013,9.86273]
[1777873220921,39.75,80090.23,0.0,0.14221,0.00013,9.87785]
[1777873225957,39.75,80093.09,0.0,0.14257,0.00013,9.8954]
[1777873230991,39.75,80091.38,0.0,0.14235,0.00013,9.88464]
[1777873236029,39.75,80090.63,0.0,0.14217,0.00013,9.8732]
[1777873242069,39.75,80090.83,0.0,0.1422,0.00013,9.87444]
[1777873247104,39.75,80088.69,0.0,0.14192,0.00013,9.86129]
[1777873252141,39.75,80088.78,0.0,0.14194,0.00013,9.86198]
[1777873254532,39.75,80088.87,0.0,0.14195,0.00013,9.86258]
[1777873254637,39.75,80088.87,0.0,0.14195,0.00013,9.86258]
[1777873255163,39.75,80088.87,0.0,0.14195,0.00013,9.86258]
[1777873256986,39.75,80082.12,0.0,0.14108,0.00013,9.8209]
[1777873258137,39.75,80081.86,0.0,0.14105,0.00013,9.81938]
[1777873259220,39.75,80082.32,0.0,0.14112,0.00013,9.82247]
[1777873260926,39.75,80083.0,0.0,0.1412,0.00013,9.82667]
[1777873260969,39.75,80083.0,0.0,0.1412,0.00013,9.82667]
[1777873261026,39.75,80083.0,0.0,0.1412,0.00013,9.82674]
[1777873266205,39.75,80083.99,0.0,0.14134,0.00013,9.83316]
[1777873266289,39.75,80084.45,0.0,0.1414,0.00013,9.83607]
[1777873266355,39.75,80083.99,0.0,0.14134,0.00013,9.83329]
[1777873272414,39.75,80078.51,0.0,0.14065,0.00013,9.79985]
[1777873273564,39.75,80078.26,0.0,0.14062,0.00013,9.7984]
[1777873273582,39.75,80078.26,0.0,0.14062,0.00013,9.7984]
[1777873273921,39.75,80078.26,0.0,0.14062,0.00013,9.7984]
[1777873273950,39.75,80078.26,0.0,0.14062,0.00013,9.7984]
[1777873273979,39.75,80075.5,0.0,0.14026,0.00013,9.78096]
[1777873274492,39.75,80075.5,0.0,0.14026,0.00013,9.78096]
[1777873274515,39.75,80061.35,0.0,0.13845,0.00013,9.69352]
[1777873276110,39.75,80061.35,0.0,0.13845,0.00013,9.69352]
[1777873276147,39.75,80061.35,0.0,0.13845,0.00013,9.69352]
[1777873276454,39.75,80061.23,0.0,0.13844,0.00013,9.69269]
[1777873276536,39.75,80060.63,0.0,0.13836,0.00013,9.68899]
[1777873280526,39.75,80061.84,0.0,0.13851,0.00013,9.69636]
[1777873283068,39.75,80063.01,0.0,0.13866,0.00013,9.7035]
[1777873283305,39.75,80063.69,0.0,0.13874,0.00013,9.7076]
[1777873284590,39.75,80064.14,0.0,0.1388,0.00013,9.71038]
[1777873284597,39.75,80063.81,0.0,0.13876,0.00013,9.70829]
[1777873285373,39.75,80063.81,0.0,0.13876,0.00013,9.70829]
[1777873286637,39.75,80064.97,0.0,0.1389,0.00013,9.7154]
[1777873287184,39.75,80066.11,0.0,0.13905,0.00013,9.72233]
[1777873288670,39.75,80065.99,0.0,0.13903,0.00013,9.72159]
[1777873288700,39.75,80066.88,0.0,0.13914,0.00013,9.72702]
[1777873294462,39.75,80060.38,0.0,0.13824,0.00013,9.68]
[1777873297619,39.75,80059.77,0.0,0.13816,0.00013,9.67625]
[1777873298097,39.75,80059.77,0.0,0.13816,0.00013,9.67625]
[1777873298127,39.75,80059.77,0.0,0.13816,0.00013,9.67625]
[1777873303823,39.75,80051.33,0.0,0.1371,0.00013,9.62453]
[1777873310132,39.75,80052.86,0.0,0.1373,0.00013,9.63433]
[1777873316101,39.75,80051.57,0.0,0.13715,0.00013,9.62683]
[1777873322102,39.75,80051.37,0.0,0.13713,0.00013,9.62595]
[1777873327695,39.75,80050.48,0.0,0.13702,0.00013,9.62084]
[1777873330718,39.75,80041.99,0.0,0.13596,0.00013,9.56883]
[1777873331796,39.75,80041.99,0.0,0.13596,0.00013,9.56883]
[1777873337980,39.75,80034.83,0.0,0.13507,0.00012,9.52475]
[1777873338017,39.75,80034.83,0.0,0.13507,0.00012,9.52475]
[1777873338118,39.75,80033.7,0.0,0.13493,0.00012,9.51774]
[1777873344009,39.76,80031.79,0.0,0.13471,0.00012,9.5068]
[1777873345174,39.76,80030.06,0.0,0.1345,0.00012,9.49652]
[1777873345204,39.76,80030.06,0.0,0.1345,0.00012,9.49652]
[1777873345275,39.76,80028.6,0.0,0.13432,0.00012,9.48775]
[1777873348663,39.76,80028.97,0.0,0.13436,0.00012,9.48993]
[1777873349670,39.76,80029.01,0.0,0.13437,0.00012,9.49014]
[1777873350241,39.76,80036.88,0.0,0.13534,0.00012,9.5383]
[1777873355259,39.76,80037.69,0.0,0.13536,0.00012,9.53619]
[1777873360276,39.75,80036.72,0.0,0.13523,0.00012,9.5298]
[1777873363913,39.75,80036.11,0.0,0.13515,0.00012,9.52573]
[1777873363926,39.75,80036.11,0.0,0.13515,0.00012,9.52573]
[1777873365941,39.75,80036.54,0.0,0.1352,0.00012,9.52822]
[1777873365954,39.75,80036.54,0.0,0.1352,0.00012,9.52822]
[1777873370980,39.75,80035.49,0.0,0.13506,0.00012,9.52138]
[1777873372030,39.75,80035.08,0.0,0.13501,0.00012,9.51886]
[1777873372119,39.75,80035.45,0.0,0.13505,0.00012,9.52107]
[1777873377405,39.75,80034.24,0.0,0.1349,0.00012,9.51327]
[1777873379601,39.75,80032.04,0.0,0.13462,0.00012,9.49963]
[1777873381604,39.75,80030.55,0.0,0.13443,0.00012,9.49037]
[1777873382594,39.75,80029.85,0.0,0.13434,0.00012,9.48603]
[1777873382805,39.75,80029.85,0.0,0.13434,0.00012,9.48603]
[1777873386013,39.75,80035.3,0.0,0.13502,0.00012,9.51934]
[1777873391149,39.75,80038.43,0.0,0.1354,0.00012,9.53803]
[1777873393395,39.75,80038.36,0.0,0.13538,0.00012,9.53737]
[1777873396378,39.74,80040.6,0.0,0.13566,0.00013,9.55089]
[1777873398437,39.74,80044.29,0.0,0.13612,0.00013,9.57339]
[1777873399311,39.74,80048.0,0.0,0.13658,0.00013,9.59635]
[1777873400523,39.74,80052.47,0.0,0.13715,0.00013,9.6239]
[1777873400540,39.74,80052.47,0.0,0.13715,0.00013,9.6239]
[1777873405552,39.74,80054.65,0.0,0.13741,0.00013,9.63698]
[1777873410555,39.74,80052.62,0.0,0.13715,0.00013,9.62428]
[1777873410659,39.74,80052.62,0.0,0.13715,0.00013,9.62428]
[1777873410672,39.74,80052.62,0.0,0.13715,0.00013,9.62428]
[1777873414731,39.74,80053.45,0.0,0.13718,0.00013,9.62247]
[1777873414744,39.74,80053.45,0.0,0.13718,0.00013,9.62247]
[1777873416770,39.74,80055.79,0.0,0.13747,0.00013,9.63681]
[1777873416783,39.74,80055.79,0.0,0.13747,0.00013,9.63681]
[1777873420849,39.74,80052.08,0.0,0.137,0.00013,9.61376]
[1777873420858,39.74,80052.08,0.0,0.137,0.00013,9.61376]
[1777873420905,39.74,80052.08,0.0,0.137,0.00013,9.61376]
[1777873421358,39.74,80052.08,0.0,0.137,0.00013,9.61374]
[1777873422870,39.74,80051.9,0.0,0.13698,0.00013,9.61261]
[1777873423372,39.74,80051.13,0.0,0.13688,0.00013,9.60786]
[1777873424893,39.74,80051.18,0.0,0.13689,0.00013,9.60815]
[1777873424913,39.74,80051.18,0.0,0.13689,0.00013,9.60815]
[1777873428977,39.74,80046.21,0.0,0.13626,0.00013,9.5775]
[1777873428987,39.74,80046.21,0.0,0.13626,0.00013,9.5775]
[1777873428991,39.74,80046.21,0.0,0.13626,0.00013,9.5775]
[1777873433068,39.74,80047.48,0.0,0.13642,0.00013,9.58532]
[1777873433165,39.74,80048.28,0.0,0.13652,0.00013,9.59002]
[1777873438478,39.74,80051.68,0.0,0.13691,0.00013,9.60948]
[1777873443514,39.73,80055.03,0.0,0.1373,0.00013,9.6287]
[1777873446652,39.73,80058.04,0.0,0.13767,0.00013,9.64664]
[1777873448764,39.73,80058.85,0.0,0.13776,0.00013,9.65103]
[1777873449339,39.73,80058.85,0.0,0.13776,0.00013,9.65103]
[1777873450403,39.72,80066.16,0.0,0.13867,0.00013,9.69514]
[1777873451358,39.72,80066.16,0.0,0.13867,0.00013,9.69514]
[1777873451374,39.72,80066.16,0.0,0.13867,0.00013,9.69514]
[1777873452085,39.72,80066.71,0.0,0.13873,0.00013,9.69817]
[1777873452186,39.72,80065.63,0.0,0.13859,0.00013,9.69151]
[1777873452911,39.72,80065.63,0.0,0.13859,0.00013,9.69151]
[1777873453023,39.72,80065.63,0.0,0.13859,0.00013,9.69151]
[1777873453125,39.72,80057.8,0.0,0.13759,0.00013,9.64288]
[1777873455388,39.72,80057.8,0.0,0.13759,0.00013,9.64259]
[1777873455659,39.72,80056.95,0.0,0.13747,0.00013,9.63706]
[1777873457421,39.72,80054.51,0.0,0.13716,0.00013,9.62176]
[1777873462648,39.71,80052.53,0.0,0.13687,0.00013,9.6077]
[1777873467191,39.71,80044.55,0.0,0.13585,0.00013,9.55749]
[1777873467992,39.71,80044.55,0.0,0.13585,0.00013,9.55749]
[1777873468028,39.71,80044.55,0.0,0.13585,0.00013,9.55749]
[1777873468039,39.71,80044.55,0.0,0.13585,0.00013,9.55749]
[1777873473250,39.7,80045.42,0.0,0.13586,0.00013,9.555]
[1777873473289,39.7,80045.42,0.0,0.13586,0.00013,9.555]
[1777873473345,39.7,80047.81,0.0,0.13615,0.00013,9.56949]
[1777873474931,39.7,80061.24,0.0,0.13783,0.00013,9.65169]
[1777873478944,39.7,80060.38,0.0,0.1377,0.00013,9.64531]
[1777873478984,39.7,80058.2,0.0,0.13742,0.00013,9.63152]
[1777873484803,39.69,80058.41,0.0,0.1374,0.00013,9.63078]
[1777873485790,39.69,80058.41,0.0,0.1374,0.00013,9.63078]
[1777873491853,39.68,80053.32,0.0,0.13672,0.00013,9.59718]
[1777873497402,39.68,80051.93,0.0,0.1365,0.00013,9.5868]
[1777873498217,39.68,80051.93,0.0,0.1365,0.00013,9.5868]
[1777873503937,39.67,80049.96,0.0,0.13622,0.00013,9.5729]
[1777873505950,39.67,80042.97,0.0,0.13533,0.00013,9.52935]
[1777873510985,39.66,80044.4,0.0,0.13549,0.00013,9.53696]
[1777873516418,39.66,80044.19,0.0,0.13544,0.00013,9.53472]
[1777873524998,39.65,80043.17,0.0,0.13527,0.00013,9.52634]
[1777873530513,39.65,80041.82,0.0,0.13507,0.00013,9.51675]
[1777873530564,39.65,80041.82,0.0,0.13507,0.00013,9.51675]
[1777873530573,39.65,80041.82,0.0,0.13507,0.00013,9.51675]
[1777873531780,39.65,80041.34,0.0,0.13493,0.00012,9.50682]
[1777873532745,39.65,80041.57,0.0,0.13496,0.00012,9.50803]
[1777873538174,39.64,80041.92,0.0,0.13498,0.00013,9.509]
[1777873543210,39.64,80042.28,0.0,0.135,0.00013,9.51022]
[1777873545231,39.64,80035.12,0.0,0.1341,0.00012,9.46574]
[1777873550441,39.64,80037.93,0.0,0.13444,0.00012,9.48246]
[1777873556301,39.63,80038.25,0.0,0.13445,0.00012,9.48335]
[1777873562343,39.63,80039.58,0.0,0.1346,0.00012,9.49063]
[1777873565355,39.63,80039.43,0.0,0.13458,0.00012,9.4894]
[1777873565368,39.63,80039.43,0.0,0.13458,0.00012,9.4894]
[1777873566576,39.63,80040.32,0.0,0.13468,0.00012,9.49459]
[1777873567298,39.63,80040.32,0.0,0.13468,0.00012,9.49459]
[1777873567368,39.63,80040.32,0.0,0.13468,0.00012,9.49459]
[1777873567382,39.63,80040.32,0.0,0.13468,0.00012,9.49459]
[1777873568635,39.63,80040.31,0.0,0.13467,0.00012,9.49423]
[1777873569341,39.63,80040.31,0.0,0.13467,0.00012,9.49423]
[1777873569379,39.63,80040.31,0.0,0.13467,0.00012,9.49423]
[1777873569394,39.63,80040.31,0.0,0.13467,0.00012,9.49423]
[1777873570591,39.63,80040.53,0.0,0.13469,0.00012,9.49513]
[1777873571397,39.63,80040.53,0.0,0.13469,0.00012,9.49513]
[1777873571595,39.63,80041.09,0.0,0.13476,0.00012,9.49844]
[1777873571609,39.63,80041.09,0.0,0.13476,0.00012,9.49844]
[1777873572709,39.63,80041.09,0.0,0.13476,0.00012,9.49828]
[1777873573442,39.63,80041.09,0.0,0.13476,0.00012,9.49828]
[1777873573595,39.63,80041.15,0.0,0.13476,0.00012,9.4985]
[1777873573610,39.63,80041.15,0.0,0.13476,0.00012,9.4985]
[1777873574917,39.62,80041.15,0.0,0.13476,0.00012,9.49835]
[1777873575522,39.62,80041.15,0.0,0.13476,0.00012,9.49835]
[1777873575542,39.62,80033.15,0.0,0.13376,0.00012,9.44898]
[1777873575635,39.62,80033.15,0.0,0.13376,0.00012,9.44898]
[1777873575645,39.62,80033.15,0.0,0.13376,0.00012,9.44898]
[1777873576846,39.62,80033.15,0.0,0.13376,0.00012,9.44891]
[1777873577524,39.62,80033.15,0.0,0.13376,0.00012,9.44891]
[1777873582484,39.62,80043.37,0.0,0.13501,0.00013,9.51087]
[1777873587518,39.62,80045.2,0.0,0.13522,0.00013,9.52142]
[1777873592552,39.62,80049.66,0.0,0.13569,0.00013,9.54136]
[1777873598106,39.61,80051.19,0.0,0.13587,0.00013,9.55007]
[1777873603636,39.61,80049.36,0.0,0.13562,0.00013,9.53797]
[1777873609249,39.61,80050.01,0.0,0.13569,0.00013,9.54159]
[1777873614711,39.61,80052.24,0.0,0.13596,0.00013,9.55466]
[1777873619746,39.61,80051.4,0.0,0.13585,0.00013,9.54905]
[1777873624781,39.6,80053.9,0.0,0.13615,0.00013,9.56409]
[1777873630320,39.6,80054.89,0.0,0.13627,0.00013,9.5699]
[1777873630418,39.6,80054.89,0.0,0.13627,0.00013,9.5699]
[1777873632448,39.6,80056.18,0.0,0.13643,0.00013,9.57771]
[1777873634487,39.6,80057.72,0.0,0.13662,0.00013,9.58708]
[1777873637242,39.6,80058.42,0.0,0.1367,0.00013,9.59118]
[1777873637542,39.6,80059.46,0.0,0.13683,0.00013,9.59753]
[1777873638586,39.6,80059.46,0.0,0.13683,0.00013,9.59753]
[1777873637937,39.6,80036.52,0.0,0.13396,0.00012,9.45595]
[1777873638880,39.6,80036.52,0.0,0.13395,0.00012,9.45582]
[1777873643914,39.6,80029.36,0.0,0.13305,0.00012,9.41118]
[1777873649026,39.6,80025.21,0.0,0.13253,0.00012,9.38509]
[1777873650220,39.6,80023.7,0.0,0.13234,0.00012,9.3758]
[1777873650252,39.6,80023.7,0.0,0.13234,0.00012,9.3758]
[1777873650321,39.6,80023.03,0.0,0.13225,0.00012,9.37158]
[1777873654993,39.59,80016.91,0.0,0.1314,0.00012,9.32615]
[1777873660028,39.59,80015.17,0.0,0.13116,0.00012,9.31401]
[1777873660926,39.59,80015.17,0.0,0.13116,0.00012,9.31401]
[1777873661035,39.59,80015.36,0.0,0.13118,0.00012,9.31488]
[1777873663373,39.59,80014.98,0.0,0.13112,0.00012,9.31225]
[1777873668601,39.51,80015.83,0.0,0.13074,0.00012,9.29355]
[1777873674208,39.47,80014.88,0.0,0.13039,0.00012,9.27623]
[1777873678971,39.45,80014.12,0.0,0.13017,0.00012,9.26541]
[1777873684205,39.44,80012.59,0.0,0.12995,0.00012,9.25445]
[1777873689234,39.44,80009.0,0.0,0.12949,0.00012,9.2312]
[1777873694267,39.44,80008.64,0.0,0.12942,0.00012,9.22786]
[1777873699513,39.43,80004.52,0.0,0.1289,0.00012,9.20149]
[1777873704867,39.42,80000.47,0.0,0.12836,0.00012,9.17411]
[1777873709816,39.42,79999.91,0.0,0.12825,0.00012,9.16875]
[1777873714933,39.4,80000.14,0.0,0.1281,0.00012,9.15822]
[1777873720448,39.34,80004.68,0.0,0.1283,0.00012,9.16885]
[1777873725484,39.29,80007.23,0.0,0.12826,0.00012,9.16711]
[1777873727231,39.28,80007.87,0.0,0.12827,0.00012,9.16765]
[1777873733539,39.26,80012.15,0.0,0.1287,0.00012,9.1897]
[1777873738574,39.26,80017.43,0.0,0.12933,0.00012,9.22127]
[1777873743611,39.26,80013.55,0.0,0.12883,0.00012,9.19631]
[1777873748646,39.25,80014.95,0.0,0.12898,0.00012,9.20398]
[1777873753680,39.25,80015.16,0.0,0.12899,0.00012,9.20426]
[1777873758718,39.25,80013.65,0.0,0.12878,0.00012,9.19392]
[1777873762699,39.23,80013.22,0.0,0.12865,0.00012,9.18706]
[1777873762745,39.23,80012.72,0.0,0.12855,0.00012,9.18201]
[1777873769303,39.19,80012.63,0.0,0.12829,0.00012,9.16934]
[1777873770896,39.18,80012.63,0.0,0.12825,0.00012,9.16749]
[1777873771474,39.18,80012.63,0.0,0.12825,0.00012,9.16749]
[1777873771572,39.17,79994.59,0.0,0.12595,0.00012,9.04755]
[1777873773732,39.17,79994.59,0.0,0.12595,0.00012,9.04753]
[1777873774924,39.17,79991.28,0.0,0.12554,0.00012,9.02657]
[1777873774932,39.17,79991.28,0.0,0.12554,0.00012,9.02657]
[1777873776263,39.17,79991.48,0.0,0.12556,0.00012,9.02754]
[1777873776333,39.17,79991.48,0.0,0.12556,0.00012,9.02754]
[1777873777851,39.17,79981.88,0.0,0.12439,0.00012,8.96773]
[1777873780872,39.17,79984.24,0.0,0.12466,0.00012,8.98188]
[1777873780888,39.17,79984.24,0.0,0.12466,0.00012,8.98188]
[1777873783481,39.17,79982.12,0.0,0.1244,0.00012,8.96851]
[1777873785073,39.17,79983.26,0.0,0.12453,0.00012,8.97522]
[1777873785120,39.17,79983.26,0.0,0.12453,0.00012,8.97522]
[1777873787081,39.17,79984.06,0.0,0.12462,0.00012,8.97984]
[1777873787094,39.17,79984.06,0.0,0.12462,0.00012,8.97984]
[1777873789820,39.16,79984.41,0.0,0.12466,0.00012,8.98153]
[1777873790408,39.16,79981.22,0.0,0.12427,0.00012,8.96175]
[1777873795976,39.16,79984.47,0.0,0.12464,0.00012,8.98096]
[1777873801268,39.16,79986.49,0.0,0.12488,0.00012,8.99295]
[1777873801431,39.16,79986.49,0.0,0.12488,0.00012,8.99295]
[1777873801762,39.16,79986.49,0.0,0.12488,0.00012,8.99295]
[1777873801524,39.16,79987.6,0.0,0.12501,0.00012,8.99946]
[1777873802018,39.16,79987.6,0.0,0.125,0.00012,8.99928]
[1777873803227,39.16,79987.6,0.0,0.125,0.00012,8.99928]
[1777873803462,39.16,79987.6,0.0,0.125,0.00012,8.99928]
[1777873803561,39.15,79996.59,0.0,0.12604,0.00012,9.05242]
[1777873805952,39.15,79998.39,0.0,0.12625,0.00012,9.06301]
[1777873807532,39.15,79998.36,0.0,0.12624,0.00012,9.06256]
[1777873809834,39.15,79996.1,0.0,0.12595,0.00012,9.04788]
[1777873810657,39.15,79996.1,0.0,0.12595,0.00012,9.04788]
[1777873816322,39.14,79997.54,0.0,0.1261,0.00012,9.0556]
[1777873817679,39.14,79995.52,0.0,0.12585,0.00012,9.04267]
[1777873817684,39.14,79995.52,0.0,0.12585,0.00012,9.04267]
[1777873817782,39.14,79995.76,0.0,0.12587,0.00012,9.04394]
[1777873822786,39.14,79993.45,0.0,0.12558,0.00012,9.029]
[1777873827795,39.14,79988.8,0.0,0.12503,0.00012,9.00059]
[1777873827868,39.14,79988.58,0.0,0.125,0.00012,8.99933]
[1777873833237,39.14,79992.33,0.0,0.12538,0.00012,9.01618]
[1777873838272,39.14,79994.35,0.0,0.12564,0.00012,9.029]
[1777873843307,39.14,79997.24,0.0,0.12599,0.00012,9.04711]
[1777873848341,39.14,79996.61,0.0,0.12592,0.00012,9.04349]
[1777873852039,39.14,79996.65,0.0,0.12593,0.00012,9.0439]
[1777873852341,39.14,79996.65,0.0,0.12593,0.00012,9.0439]
[1777873856452,39.14,79996.48,0.0,0.12591,0.00012,9.04306]
[1777873857586,39.14,79996.67,0.0,0.12594,0.00012,9.04429]
[1777873858000,39.14,80003.45,0.0,0.12676,0.00012,9.0862]
[1777873858486,39.14,80003.45,0.0,0.12676,0.00012,9.0862]
[1777873860468,39.14,80006.34,0.0,0.12711,0.00012,9.10408]
[1777873860529,39.14,80007.46,0.0,0.12725,0.00012,9.11096]
[1777873866470,39.14,80007.72,0.0,0.12727,0.00012,9.11217]
[1777873872512,39.14,80007.14,0.0,0.12719,0.00012,9.10828]
[1777873877549,39.14,80003.07,0.0,0.12669,0.00012,9.08294]
[1777873880175,39.14,80002.47,0.0,0.12662,0.00012,9.07921]
[1777873882211,39.14,80001.16,0.0,0.12646,0.00012,9.07109]
[1777873884239,39.14,80000.66,0.0,0.1264,0.00012,9.06799]
[1777873889632,39.14,79998.66,0.0,0.12616,0.00012,9.05556]
[1777873890357,39.14,79998.66,0.0,0.12616,0.00012,9.05556]
[1777873895677,39.14,79999.6,0.0,0.12619,0.00012,9.05457]
[1777873900561,39.14,80001.65,0.0,0.12644,0.00012,9.06715]
[1777873905749,39.14,80001.27,0.0,0.12637,0.00012,9.06385]
[1777873906643,39.14,80001.27,0.0,0.12637,0.00012,9.06385]
[1777873910705,39.13,80003.82,0.0,0.12666,0.00012,9.07849]
[1777873910806,39.13,80008.96,0.0,0.12728,0.00012,9.10997]
[1777873913073,39.13,80009.51,0.0,0.12734,0.00012,9.11274]
[1777873914788,39.13,80009.87,0.0,0.12738,0.00012,9.11492]
[1777873914883,39.13,80010.18,0.0,0.12742,0.00012,9.1168]
[1777873917049,39.13,80010.18,0.0,0.12741,0.00012,9.11672]
[1777873919016,39.13,80014.42,0.0,0.12793,0.00012,9.14283]
[1777873924879,39.13,80014.48,0.0,0.12791,0.00012,9.14194]
[1777873930428,39.12,80015.55,0.0,0.12801,0.00012,9.1468]
[1777873936963,39.12,80016.42,0.0,0.12808,0.00012,9.15077]
[1777873941998,39.11,80014.63,0.0,0.12786,0.00012,9.13931]
[1777873947035,39.11,80015.76,0.0,0.12799,0.00012,9.14591]
[1777873953074,39.11,80015.53,0.0,0.12787,0.00012,9.13725]
[1777873958111,39.11,80010.85,0.0,0.12727,0.00012,9.10674]
[1777873960401,39.11,80010.89,0.0,0.12727,0.00012,9.10668]
[1777873961580,39.1,80010.76,0.0,0.12725,0.00012,9.10557]
[1777873963513,39.1,80012.33,0.0,0.12743,0.00012,9.11467]
[1777873963600,39.1,80012.33,0.0,0.12743,0.00012,9.11467]
[1777873970710,39.09,80007.76,0.0,0.12682,0.00012,9.08385]
[1777873972952,39.09,80007.76,0.0,0.12682,0.00012,9.08385]
[1777873973771,39.09,80007.76,0.0,0.12682,0.00012,9.08385]
[1777873974325,39.09,80007.76,0.0,0.12679,0.00012,9.08258]
[1777873975792,39.09,80007.76,0.0,0.12679,0.00012,9.08258]
[1777873981272,39.08,80002.88,0.0,0.12616,0.00012,9.05024]
[1777873983387,39.08,80003.07,0.0,0.12617,0.00012,9.05111]
[1777873983962,39.08,80003.07,0.0,0.12617,0.00012,9.05111]
[1777873984386,39.08,79991.18,0.0,0.12472,0.00012,8.97707]
[1777873990849,39.08,79994.63,0.0,0.12511,0.00012,8.99701]
[1777873993511,39.07,79995.07,0.0,0.12516,0.00012,8.99953]
[1777873994147,39.07,79995.95,0.0,0.12526,0.00012,9.00477]
[1777873994153,39.07,79995.95,0.0,0.12526,0.00012,9.00477]
[1777873994362,39.07,79995.95,0.0,0.12526,0.00012,9.00458]
[1777874000918,39.07,79998.48,0.0,0.12554,0.00012,9.01886]
[1777874007452,39.07,79998.97,0.0,0.12558,0.00012,9.02073]
[1777874010101,39.06,79998.36,0.0,0.12549,0.00012,9.01657]
[1777874010116,39.06,79998.36,0.0,0.12549,0.00012,9.01657]
[1777874010123,39.06,79998.36,0.0,0.12549,0.00012,9.01657]
[1777874010521,39.06,79998.36,0.0,0.12549,0.00012,9.01657]
[1777874010534,39.06,79998.36,0.0,0.12549,0.00012,9.01657]
[1777874010954,39.06,79983.36,0.0,0.12369,0.00012,8.92387]
[1777874012027,39.06,79983.36,0.0,0.12361,0.00012,8.91714]
[1777874012516,39.06,79983.36,0.0,0.12361,0.00012,8.91714]
[1777874012927,39.06,79981.4,0.0,0.12337,0.00012,8.905]
[1777874014213,39.06,79981.4,0.0,0.12337,0.00012,8.905]
[1777874014552,39.06,79981.4,0.0,0.12337,0.00012,8.905]
[1777874014574,39.06,79981.56,0.0,0.12339,0.00012,8.90568]
[1777874020545,39.06,79982.33,0.0,0.12344,0.00012,8.90863]
[1777874025584,39.05,79984.85,0.0,0.12372,0.00012,8.9227]
[1777874026514,39.05,79984.85,0.0,0.12372,0.00012,8.9227]
[1777874026774,39.05,79984.85,0.0,0.12372,0.00012,8.9227]
[1777874026867,39.05,79984.85,0.0,0.12371,0.00012,8.92264]
[1777874030438,39.05,79987.62,0.0,0.12404,0.00012,8.93965]
[1777874036660,39.05,79994.3,0.0,0.12484,0.00012,8.98021]
[1777874041692,39.05,79995.21,0.0,0.12494,0.00012,8.98532]
[1777874047735,39.05,79996.5,0.0,0.12508,0.00012,8.99268]
[1777874053777,39.04,79998.62,0.0,0.12532,0.00012,9.00515]
[1777874058814,39.04,80000.08,0.0,0.12549,0.00012,9.01367]
[1777874061111,39.04,79999.64,0.0,0.12543,0.00012,9.01075]
[1777874067877,39.04,79997.25,0.0,0.12511,0.00012,8.99407]
[1777874072911,39.03,80005.58,0.0,0.126,0.00012,9.03712]
[1777874077947,39.02,80006.93,0.0,0.12613,0.00012,9.04358]
[1777874082982,39.02,80004.28,0.0,0.12577,0.00012,9.02542]
[1777874088018,39.01,80004.51,0.0,0.12577,0.00012,9.02515]
[1777874093053,39.01,80000.5,0.0,0.12525,0.00012,8.99878]
[1777874098087,39.0,79998.98,0.0,0.12504,0.00012,8.98796]
[1777874103122,39.0,80001.92,0.0,0.12536,0.00012,9.00474]
[1777874108160,38.99,80002.33,0.0,0.12539,0.00012,9.00587]
[1777874113196,38.99,80002.78,0.0,0.12541,0.00012,9.00726]
[1777874118229,38.98,80004.53,0.0,0.1256,0.00012,9.01667]
[1777874125279,38.98,80006.98,0.0,0.12585,0.00012,9.02971]
[1777874130315,38.97,80004.28,0.0,0.12549,0.00012,9.0115]
[1777874137363,38.97,80004.51,0.0,0.12541,0.00012,9.00429]
[1777874142398,38.96,80003.96,0.0,0.12531,0.00012,8.99955]
[1777874147432,38.96,80003.49,0.0,0.12523,0.00012,8.9954]
[1777874153475,38.95,80005.8,0.0,0.12548,0.00012,9.00816]
[1777874159516,38.95,80006.2,0.0,0.1255,0.00012,9.00905]
[1777874164553,38.94,80009.33,0.0,0.12585,0.00012,9.0271]
[1777874167517,38.94,80009.25,0.0,0.12583,0.00012,9.02602]
[1777874167687,38.94,80009.25,0.0,0.12583,0.00012,9.02602]
[1777874167698,38.94,80009.25,0.0,0.12583,0.00012,9.02602]
[1777874167741,38.94,80010.8,0.0,0.12601,0.00012,9.03534]
[1777874169794,38.94,80010.8,0.0,0.12601,0.00012,9.03504]
[1777874169874,38.94,80021.32,0.0,0.12729,0.00012,9.10022]
[1777874171427,38.94,80021.32,0.0,0.12729,0.00012,9.10009]
[1777874171436,38.94,80021.32,0.0,0.12729,0.00012,9.10009]
[1777874172123,38.94,80016.3,0.0,0.12667,0.00012,9.06869]
[1777874173097,38.94,80016.3,0.0,0.12667,0.00012,9.06869]
[1777874173110,38.94,80008.52,0.0,0.12572,0.00012,9.02038]
[1777874173442,38.94,80008.52,0.0,0.12572,0.00012,9.02038]
[1777874173454,38.94,80008.52,0.0,0.12572,0.00012,9.02038]
[1777874173614,38.94,80008.52,0.0,0.12572,0.00012,9.02038]
[1777874178650,38.94,80009.84,0.0,0.12588,0.00012,9.02837]
[1777874183685,38.94,80011.22,0.0,0.12604,0.00012,9.03663]
[1777874188720,38.94,80011.73,0.0,0.12609,0.00012,9.03949]
[1777874192782,38.94,80010.99,0.0,0.12592,0.00012,9.0279]
[1777874192808,38.94,80011.41,0.0,0.12597,0.00012,9.03042]
[1777874193768,38.94,80019.42,0.0,0.12695,0.00012,9.08007]
[1777874197008,38.93,80018.86,0.0,0.12687,0.00012,9.07635]
[1777874197014,38.93,80018.86,0.0,0.12687,0.00012,9.07635]
[1777874197023,38.93,80018.86,0.0,0.12687,0.00012,9.07635]
[1777874197046,38.93,80019.21,0.0,0.12691,0.00012,9.07821]
[1777874197927,38.93,80019.21,0.0,0.12691,0.00012,9.07821]
[1777874198605,38.93,80021.28,0.0,0.12717,0.00012,9.09107]
[1777874198637,38.93,80021.28,0.0,0.12717,0.00012,9.09107]
[1777874199391,38.93,80021.28,0.0,0.12716,0.00012,9.0909]
[1777874199948,38.93,80021.28,0.0,0.12716,0.00012,9.0909]
[1777874199953,38.93,80021.28,0.0,0.12716,0.00012,9.0909]
[1777874200099,38.93,80021.28,0.0,0.12716,0.00012,9.0909]
[1777874200200,38.93,80017.76,0.0,0.12672,0.00012,9.06868]
[1777874201980,38.93,80017.76,0.0,0.12672,0.00012,9.06868]
[1777874202076,38.93,80016.97,0.0,0.12662,0.00012,9.06344]
[1777874203301,38.93,80016.97,0.0,0.12662,0.00012,9.06344]
[1777874204040,38.93,80016.97,0.0,0.12662,0.00012,9.06344]
[1777874204124,38.93,80015.84,0.0,0.12648,0.00012,9.05609]
[1777874210117,38.93,80013.08,0.0,0.12613,0.00012,9.03831]
[1777874210150,38.93,80010.6,0.0,0.12582,0.00012,9.02261]
[1777874215929,38.92,80013.85,0.0,0.1262,0.00012,9.04198]
[1777874220964,38.92,80012.22,0.0,0.12598,0.00012,9.03103]
[1777874225999,38.92,80010.51,0.0,0.12576,0.00012,9.01961]
[1777874231034,38.92,80008.26,0.0,0.12547,0.00012,9.00488]
[1777874237075,38.91,80006.86,0.0,0.12528,0.00012,8.99511]
[1777874242110,38.91,80004.92,0.0,0.12503,0.00012,8.98238]
[1777874247146,38.91,80004.77,0.0,0.12499,0.00012,8.98078]
[1777874254197,38.91,80003.77,0.0,0.12478,0.00012,8.96693]
[1777874259231,38.9,80003.73,0.0,0.12476,0.00012,8.96607]
[1777874265274,38.9,80003.12,0.0,0.12467,0.00012,8.96158]
[1777874270308,38.9,80000.62,0.0,0.12436,0.00012,8.94551]
[1777874275343,38.9,80000.61,0.0,0.12435,0.00012,8.94492]
[1777874280378,38.9,79998.82,0.0,0.12412,0.00012,8.9334]
[1777874285858,38.89,80003.61,0.0,0.12469,0.00012,8.96262]
[1777874291455,38.89,80007.01,0.0,0.12508,0.00012,8.98266]
[1777874296490,38.89,80007.18,0.0,0.12509,0.00012,8.98302]
[1777874301525,38.89,80006.85,0.0,0.12504,0.00012,8.9803]
[1777874306559,38.88,80007.49,0.0,0.1251,0.00012,8.98363]
[1777874311595,38.88,80004.21,0.0,0.12462,0.00012,8.95602]
[1777874318567,38.88,80003.38,0.0,0.12451,0.00012,8.95063]
[1777874324320,38.88,80001.63,0.0,0.12429,0.00012,8.93906]
[1777874327707,38.88,79991.97,0.0,0.12312,0.00012,8.87907]
[1777874333116,38.88,79992.38,0.0,0.12317,0.00012,8.88162]
[1777874334458,38.88,79992.46,0.0,0.12318,0.00012,8.88212]
[1777874334521,38.88,79993.86,0.0,0.12334,0.00012,8.89076]
[1777874339791,38.88,79998.05,0.0,0.12385,0.00012,8.91658]
[1777874344826,38.88,79999.21,0.0,0.12398,0.00012,8.92347]
[1777874349860,38.88,80000.34,0.0,0.12411,0.00012,8.93014]
[1777874352138,38.88,80000.39,0.0,0.12412,0.00012,8.93038]
[1777874352758,38.88,80004.7,0.0,0.12463,0.00012,8.95689]
[1777874352882,38.88,80004.7,0.0,0.12463,0.00012,8.95689]
[1777874354775,38.88,80003.93,0.0,0.12454,0.00012,8.95202]
[1777874354874,38.88,80003.74,0.0,0.12451,0.00012,8.95074]
[1777874359931,38.87,80003.47,0.0,0.12447,0.00012,8.94857]
[1777874366452,38.87,80003.23,0.0,0.12443,0.00012,8.94669]
[1777874372018,38.87,80000.33,0.0,0.12399,0.00012,8.92123]
[1777874376681,38.87,79997.29,0.0,0.12362,0.00012,8.9022]
[1777874377122,38.87,79997.29,0.0,0.12362,0.00012,8.9022]
[1777874377193,38.87,79997.29,0.0,0.12362,0.00012,8.90216]
[1777874379165,38.87,79997.49,0.0,0.12364,0.00012,8.90336]
[1777874379208,38.87,79997.73,0.0,0.12367,0.00012,8.90481]
[1777874383432,38.87,79997.99,0.0,0.1237,0.00012,8.90631]
[1777874385254,38.87,79998.2,0.0,0.12372,0.00012,8.90753]
[1777874385355,38.87,79998.15,0.0,0.12372,0.00012,8.90714]
[1777874391149,38.87,79999.36,0.0,0.12386,0.00012,8.91439]
[1777874397191,38.87,79998.66,0.0,0.12377,0.00012,8.90977]
[1777874402229,38.87,79994.09,0.0,0.12321,0.00012,8.88123]
[1777874406805,38.87,79991.89,0.0,0.12295,0.00012,8.86766]
[1777874407662,38.87,79992.91,0.0,0.12307,0.00012,8.87398]
[1777874407672,38.87,79992.91,0.0,0.12307,0.00012,8.87398]
[1777874408274,38.87,80007.03,0.0,0.12478,0.00012,8.96146]
[1777874408997,38.87,80007.03,0.0,0.12478,0.00012,8.96146]
[1777874409724,38.87,80009.93,0.0,0.12513,0.00012,8.97934]
[1777874409730,38.87,80009.93,0.0,0.12513,0.00012,8.97934]
[1777874410283,38.87,80010.38,0.0,0.12518,0.00012,8.982]
[1777874411731,38.86,80010.82,0.0,0.12523,0.00012,8.98448]
[1777874411738,38.86,80010.82,0.0,0.12523,0.00012,8.98448]
[1777874412311,38.86,80010.82,0.0,0.12523,0.00012,8.98448]
[1777874413304,38.86,80018.14,0.0,0.12612,0.00012,9.0299]
[1777874413798,38.86,80018.14,0.0,0.12612,0.00012,9.0299]
[1777874414311,38.86,80022.0,0.0,0.12659,0.00012,9.05395]
[1777874415906,38.86,80022.21,0.0,0.12662,0.00012,9.0553]
[1777874416325,38.86,80021.75,0.0,0.12656,0.00012,9.05249]
[1777874424381,38.87,80020.48,0.0,0.12645,0.00012,9.04656]
[1777874426457,38.87,80019.88,0.0,0.12638,0.00012,9.04295]
[1777874428037,38.87,80020.65,0.0,0.12647,0.00012,9.04779]
[1777874428522,38.87,80020.22,0.0,0.12642,0.00012,9.04517]
[1777874429278,38.87,80020.22,0.0,0.12642,0.00012,9.04517]
[1777874433896,38.87,80019.33,0.0,0.12623,0.00012,9.03288]
[1777874434118,38.87,80019.33,0.0,0.12623,0.00012,9.03288]
[1777874434156,38.87,80019.33,0.0,0.12623,0.00012,9.03288]
[1777874436156,38.87,80019.38,0.0,0.12624,0.00012,9.03319]
[1777874438203,38.87,80019.26,0.0,0.12623,0.00012,9.03263]
[1777874438215,38.87,80019.26,0.0,0.12623,0.00012,9.03263]
[1777874438305,38.87,80019.23,0.0,0.12623,0.00012,9.0325]
[1777874441380,38.87,80018.09,0.0,0.12609,0.00012,9.02554]
[1777874442296,38.87,80013.15,0.0,0.12549,0.00012,8.99504]
[1777874442383,38.87,80011.59,0.0,0.1253,0.00012,8.98548]
[1777874447543,38.87,80011.94,0.0,0.12533,0.00012,8.98686]
[1777874454137,38.87,80016.11,0.0,0.12582,0.00012,9.01177]
[1777874459626,38.87,80009.43,0.0,0.12499,0.00012,8.96948]
[1777874463455,38.86,80013.33,0.0,0.12546,0.00012,8.99344]
[1777874464698,38.87,80019.0,0.0,0.12615,0.00012,9.02888]
[1777874464708,38.87,80019.0,0.0,0.12615,0.00012,9.02888]
[1777874465333,38.87,80019.0,0.0,0.12615,0.00012,9.02888]
[1777874465361,38.87,80008.89,0.0,0.12492,0.00012,8.96619]
[1777874465730,38.87,80008.89,0.0,0.12492,0.00012,8.96619]
[1777874466095,38.87,80008.89,0.0,0.12492,0.00012,8.96619]
[1777874466154,38.87,80001.15,0.0,0.12399,0.00012,8.91838]
[1777874466765,38.87,80001.15,0.0,0.12399,0.00012,8.91838]
[1777874466835,38.87,80001.15,0.0,0.12399,0.00012,8.91838]
[1777874466908,38.87,79990.38,0.0,0.12269,0.00012,8.85168]
[1777874468381,38.87,79990.38,0.0,0.12269,0.00012,8.85168]
[1777874468394,38.87,79990.38,0.0,0.12269,0.00012,8.85168]
[1777874469071,38.87,79989.59,0.0,0.1226,0.00012,8.84692]
[1777874470790,38.87,79988.84,0.0,0.12251,0.00012,8.84235]
[1777874472236,38.87,79988.1,0.0,0.12242,0.00012,8.83785]
[1777874472251,38.87,79988.1,0.0,0.12242,0.00012,8.83785]
[1777874473010,38.87,79988.58,0.0,0.12248,0.00012,8.84091]
[1777874473285,38.87,79988.58,0.0,0.12248,0.00012,8.84091]
[1777874473839,38.87,79989.31,0.0,0.12257,0.00012,8.84559]
[1777874473891,38.87,79989.31,0.0,0.12257,0.00012,8.84559]
[1777874474785,38.87,79989.16,0.0,0.12256,0.00012,8.84466]
[1777874474889,38.87,79989.16,0.0,0.12256,0.00012,8.84466]
[1777874474911,38.87,79981.25,0.0,0.12161,0.00012,8.79589]
[1777874476402,38.87,79981.25,0.0,0.12161,0.00012,8.79589]
[1777874476888,38.87,79982.1,0.0,0.12172,0.00012,8.80144]
[1777874481007,38.87,79980.7,0.0,0.12156,0.00012,8.79329]
[1777874481014,38.87,79980.7,0.0,0.12156,0.00012,8.79329]
[1777874481060,38.87,79980.96,0.0,0.1216,0.00012,8.79506]
[1777874483104,38.87,79980.52,0.0,0.12154,0.00012,8.79241]
[1777874485039,38.87,79980.58,0.0,0.12155,0.00012,8.79268]
[1777874485047,38.87,79980.58,0.0,0.12155,0.00012,8.79268]
[1777874485374,38.87,79980.54,0.0,0.12154,0.00012,8.79225]
[1777874490589,38.87,79981.18,0.0,0.12161,0.00012,8.79584]
[1777874491146,38.87,79981.18,0.0,0.12161,0.00012,8.79584]
[1777874491158,38.87,79983.04,0.0,0.12176,0.00012,8.80078]
[1777874496638,38.87,79981.43,0.0,0.12159,0.00012,8.79184]
[1777874497244,38.87,79981.43,0.0,0.12159,0.00012,8.79184]
[1777874497267,38.87,79982.04,0.0,0.12166,0.00012,8.79582]
[1777874502927,38.88,79982.25,0.0,0.12171,0.00012,8.79842]
[1777874507963,38.88,79983.49,0.0,0.12188,0.00012,8.80716]
[1777874509469,38.88,79983.49,0.0,0.12188,0.00012,8.80716]
[1777874509499,38.88,79983.72,0.0,0.12192,0.00012,8.80901]
[1777874511375,38.88,79983.72,0.0,0.12192,0.00012,8.80901]
[1777874511636,38.88,79984.19,0.0,0.12198,0.00012,8.81234]
[1777874511992,38.88,79984.19,0.0,0.12198,0.00012,8.81234]
[1777874512998,38.88,79993.32,0.0,0.12308,0.00012,8.86861]
[1777874515527,38.88,79997.52,0.0,0.12358,0.00012,8.89441]
[1777874515560,38.88,79997.76,0.0,0.1236,0.00012,8.89571]
[1777874516294,38.88,79997.76,0.0,0.1236,0.00012,8.89571]
[1777874516330,38.88,79997.76,0.0,0.1236,0.00012,8.89571]
[1777874518375,38.88,79995.99,0.0,0.12338,0.00012,8.88441]
[1777874519642,38.88,79990.66,0.0,0.12274,0.00012,8.85113]
[1777874520584,38.88,79992.85,0.0,0.123,0.00012,8.86452]
[1777874520598,38.88,79992.85,0.0,0.123,0.00012,8.86452]
[1777874522092,38.88,79992.05,0.0,0.1229,0.00012,8.85942]
[1777874523698,38.88,79991.31,0.0,0.1228,0.00012,8.85455]
[1777874526976,38.88,79989.92,0.0,0.12263,0.00012,8.84552]
[1777874526987,38.88,79989.92,0.0,0.12263,0.00012,8.84552]
[1777874532049,38.88,79988.56,0.0,0.12246,0.00012,8.83665]
[1777874533897,38.87,79987.83,0.0,0.12236,0.00012,8.83184]
[1777874536455,38.87,79987.93,0.0,0.12237,0.00012,8.83217]
[1777874537983,38.87,79988.15,0.0,0.12239,0.00012,8.83324]
[1777874538005,38.87,79988.15,0.0,0.12239,0.00012,8.83324]
[1777874538173,38.87,79988.75,0.0,0.12246,0.00012,8.8368]
[1777874539032,38.87,79988.75,0.0,0.12246,0.00012,8.8368]
[1777874540018,38.87,79988.81,0.0,0.12246,0.00012,8.83702]
[1777874540187,38.87,79988.72,0.0,0.12245,0.00012,8.83632]
[1777874542043,38.87,79989.89,0.0,0.12259,0.00012,8.8434]
[1777874542053,38.87,79989.89,0.0,0.12259,0.00012,8.8434]
[1777874544094,38.87,79989.32,0.0,0.12252,0.00012,8.83999]
[1777874544099,38.87,79989.32,0.0,0.12252,0.00012,8.83999]
[1777874544219,38.87,79989.32,0.0,0.12252,0.00012,8.83999]
[1777874544724,38.87,79989.32,0.0,0.12252,0.00012,8.83999]
[1777874546117,38.87,79989.88,0.0,0.12259,0.00012,8.84359]
[1777874546230,38.87,79987.59,0.0,0.12232,0.00012,8.82957]
[1777874548151,38.87,79987.92,0.0,0.12236,0.00012,8.83176]
[1777874548252,38.87,79987.04,0.0,0.12226,0.00012,8.82647]
[1777874555292,38.88,79987.5,0.0,0.12226,0.00012,8.82366]
[1777874560327,38.88,79986.47,0.0,0.12215,0.00012,8.81809]
[1777874564170,38.88,79987.26,0.0,0.12225,0.00012,8.82344]
[1777874564420,38.88,79987.26,0.0,0.12225,0.00012,8.82344]
[1777874564463,38.88,79987.92,0.0,0.12233,0.00012,8.82738]
[1777874569639,38.88,79992.35,0.0,0.12286,0.00012,8.85462]
[1777874571826,38.88,79992.06,0.0,0.12283,0.00012,8.85304]
[1777874571858,38.88,79992.06,0.0,0.12283,0.00012,8.85304]
[1777874571959,38.88,79991.7,0.0,0.12279,0.00012,8.85092]
[1777874577448,38.88,79993.72,0.0,0.12304,0.00012,8.864]
[1777874578907,38.88,79993.77,0.0,0.12305,0.00012,8.8644]
[1777874579409,38.88,79993.77,0.0,0.12305,0.00012,8.8644]
[1777874579431,38.88,79993.77,0.0,0.12305,0.00012,8.8644]
[1777874579578,38.88,79993.77,0.0,0.12305,0.00012,8.8644]
[1777874579959,38.88,79996.0,0.0,0.12332,0.00012,8.87828]
[1777874580404,38.88,79996.0,0.0,0.12332,0.00012,8.87828]
[1777874580468,38.88,79996.0,0.0,0.12332,0.00012,8.87828]
[1777874581475,38.88,80011.91,0.0,0.12525,0.00012,8.97686]
[1777874582753,38.88,80011.83,0.0,0.12523,0.00012,8.97629]
[1777874582776,38.88,80011.83,0.0,0.12523,0.00012,8.97629]
[1777874583489,38.88,80011.83,0.0,0.12523,0.00012,8.97623]
[1777874583629,38.88,80011.83,0.0,0.12523,0.00012,8.97623]
[1777874586879,38.88,80008.4,0.0,0.12481,0.00012,8.95482]
[1777874587805,38.88,80004.36,0.0,0.12432,0.00012,8.92977]
[1777874588773,38.88,80004.98,0.0,0.1244,0.00012,8.93359]
[1777874589530,38.88,79999.16,0.0,0.12369,0.00012,8.89758]
[1777874591544,38.88,79992.03,0.0,0.12284,0.00012,8.85364]
[1777874596579,38.88,79987.58,0.0,0.12231,0.00012,8.82658]
[1777874599027,38.89,79985.92,0.0,0.12212,0.00012,8.81655]
[1777874599602,38.89,79985.78,0.0,0.12211,0.00012,8.81579]
[1777874605190,38.89,79983.29,0.0,0.12182,0.00012,8.80098]
[1777874612132,38.89,79985.32,0.0,0.12207,0.00012,8.81397]
[1777874617727,38.89,79984.85,0.0,0.12195,0.00012,8.80497]
[1777874623859,38.89,79986.91,0.0,0.1222,0.00012,8.81789]
[1777874628907,38.89,79985.87,0.0,0.12208,0.00012,8.81167]
[1777874634752,38.89,79980.93,0.0,0.1215,0.00012,8.78156]
[1777874640745,38.9,79979.47,0.0,0.12134,0.00012,8.7732]
[1777874646241,38.9,79987.03,0.0,0.12225,0.00012,8.82026]
[1777874647867,38.9,79988.42,0.0,0.12242,0.00012,8.82899]
[1777874648593,38.9,79988.55,0.0,0.12243,0.00012,8.82996]
[1777874653697,38.9,79989.4,0.0,0.12254,0.00012,8.83553]
[1777874658008,38.9,79982.12,0.0,0.12168,0.00012,8.79107]
[1777874662393,38.9,79992.77,0.0,0.12297,0.00012,8.85727]
[1777874668078,38.9,79992.02,0.0,0.12289,0.00012,8.85319]
[1777874673114,38.91,79991.15,0.0,0.12272,0.00012,8.84174]
[1777874676327,38.91,79988.95,0.0,0.12246,0.00012,8.82867]
[1777874676651,38.91,79988.95,0.0,0.12246,0.00012,8.82867]
[1777874676428,38.91,79990.16,0.0,0.12261,0.00012,8.83615]
[1777874677008,38.91,79990.16,0.0,0.12261,0.00012,8.83615]
[1777874680581,38.91,79987.04,0.0,0.12225,0.00012,8.81746]
[1777874682460,38.91,79986.23,0.0,0.12216,0.00012,8.8129]
[1777874682557,38.91,79986.33,0.0,0.12218,0.00012,8.81398]
[1777874687876,38.91,79990.12,0.0,0.12265,0.00012,8.83823]
[1777874688644,38.92,79986.73,0.0,0.12225,0.00012,8.8177]
[1777874692681,38.92,79983.4,0.0,0.12186,0.00012,8.79739]
[1777874692697,38.92,79977.5,0.0,0.12117,0.00012,8.76179]
[1777874694638,38.92,79977.5,0.0,0.12117,0.00012,8.76179]
[1777874694645,38.92,79975.53,0.0,0.12094,0.00012,8.74962]
[1777874697983,38.92,79974.04,0.0,0.12076,0.00012,8.74042]
[1777874698288,38.92,79973.32,0.0,0.12067,0.00012,8.73597]
[1777874703328,38.92,79974.64,0.0,0.12083,0.00012,8.74392]
[1777874708359,38.92,79977.58,0.0,0.12117,0.00012,8.76179]
[1777874710660,38.92,79977.82,0.0,0.1212,0.00012,8.76319]
[1777874710695,38.92,79964.51,0.0,0.11962,0.00012,8.68116]
[1777874711053,38.92,79964.51,0.0,0.11962,0.00012,8.68116]
[1777874711846,38.92,79964.51,0.0,0.11962,0.00012,8.68116]
[1777874712960,38.92,79957.63,0.0,0.1188,0.00012,8.63867]
[1777874713393,38.92,79957.63,0.0,0.1188,0.00012,8.63847]
[1777874718434,38.91,79958.6,0.0,0.1189,0.00012,8.64348]
[1777874719679,38.91,79958.6,0.0,0.1189,0.00012,8.64348]
[1777874721086,38.91,79968.84,0.0,0.1201,0.00012,8.70601]
[1777874723034,38.91,79963.53,0.0,0.11946,0.00012,8.67288]
[1777874723558,38.91,79962.24,0.0,0.1193,0.00012,8.66472]
[1777874728846,38.91,79959.58,0.0,0.11897,0.00012,8.6473]
[1777874729233,38.91,79959.58,0.0,0.11897,0.00012,8.6473]
[1777874729505,38.9,79958.56,0.0,0.11885,0.00012,8.64086]
[1777874733276,38.9,79959.01,0.0,0.11881,0.00012,8.63637]
[1777874733534,38.9,79959.79,0.0,0.1189,0.00012,8.641]
[1777874736129,38.9,79961.27,0.0,0.11907,0.00012,8.64974]
[1777874737169,38.9,79956.91,0.0,0.11855,0.00012,8.6228]
[1777874737336,38.9,79956.91,0.0,0.11855,0.00012,8.6228]
[1777874737560,38.9,79955.73,0.0,0.11841,0.00012,8.61542]
[1777874737824,38.9,79955.73,0.0,0.11841,0.00012,8.61542]
[1777874737856,38.9,79955.73,0.0,0.11841,0.00012,8.61542]
[1777874738568,38.9,79955.13,0.0,0.11834,0.00012,8.61161]
[1777874738944,38.9,79955.13,0.0,0.11834,0.00012,8.61161]
[1777874742462,38.9,79955.91,0.0,0.11842,0.00012,8.61606]
[1777874743277,38.9,79956.82,0.0,0.11853,0.00012,8.62152]
[1777874743441,38.9,79956.82,0.0,0.11853,0.00012,8.62152]
[1777874743603,38.9,79956.79,0.0,0.11852,0.00012,8.62111]
[1777874748351,38.9,79956.2,0.0,0.11844,0.00012,8.61707]
[1777874749517,38.9,79956.06,0.0,0.11842,0.00012,8.61612]
[1777874749646,38.9,79956.28,0.0,0.11845,0.00012,8.61738]
[1777874751225,38.9,79956.47,0.0,0.11847,0.00012,8.61854]
[1777874751632,38.9,79956.47,0.0,0.11847,0.00012,8.61854]
[1777874751711,38.9,79956.47,0.0,0.11847,0.00012,8.61854]
[1777874751746,38.9,79956.47,0.0,0.11847,0.00012,8.61854]
[1777874751694,38.9,79956.19,0.0,0.11843,0.00012,8.61665]
[1777874752706,38.9,79949.64,0.0,0.11767,0.00012,8.57649]
[1777874753862,38.9,79946.51,0.0,0.1173,0.00012,8.55729]
[1777874754412,38.9,79946.51,0.0,0.1173,0.00012,8.55729]
[1777874759946,38.9,79941.99,0.0,0.11683,0.00012,8.53246]
[1777874761763,38.91,79932.76,0.0,0.11577,0.00012,8.47628]
[1777874763777,38.9,79923.71,0.0,0.11472,0.00011,8.42097]
[1777874764970,38.9,79923.89,0.0,0.11474,0.00011,8.42199]
[1777874765030,38.9,79923.89,0.0,0.11474,0.00011,8.42199]
[1777874765791,38.9,79912.51,0.0,0.11344,0.00011,8.35278]
[1777874766202,38.9,79912.51,0.0,0.11344,0.00011,8.35278]
[1777874766252,38.9,79912.51,0.0,0.11344,0.00011,8.35278]
[1777874766268,38.9,79912.51,0.0,0.11344,0.00011,8.35278]
[1777874766286,38.9,79912.51,0.0,0.11344,0.00011,8.35278]
[1777874766320,38.9,79912.51,0.0,0.11344,0.00011,8.35278]
[1777874766804,38.9,79909.07,0.0,0.11305,0.00011,8.33194]
[1777874767422,38.9,79909.07,0.0,0.11305,0.00011,8.33194]
[1777874767434,38.9,79909.07,0.0,0.11305,0.00011,8.33194]
[1777874767447,38.9,79909.07,0.0,0.11305,0.00011,8.33194]
[1777874767455,38.9,79909.07,0.0,0.11305,0.00011,8.33194]
[1777874767504,38.9,79909.07,0.0,0.11305,0.00011,8.33194]
[1777874767544,38.9,79909.07,0.0,0.11305,0.00011,8.33194]
[1777874767805,38.9,79910.86,0.0,0.11326,0.00011,8.34286]
[1777874768360,38.9,79910.86,0.0,0.11326,0.00011,8.34286]
[1777874768680,38.9,79910.86,0.0,0.11326,0.00011,8.34286]
[1777874768687,38.9,79910.86,0.0,0.11326,0.00011,8.34286]
[1777874768813,38.9,79914.7,0.0,0.1137,0.00011,8.3662]
[1777874769188,38.9,79914.7,0.0,0.1137,0.00011,8.3662]
[1777874769816,38.9,79918.34,0.0,0.11411,0.00011,8.38831]
[1777874769958,38.9,79918.34,0.0,0.11411,0.00011,8.38831]
[1777874771611,38.9,79919.64,0.0,0.11426,0.00011,8.39622]
[1777874771998,38.9,79918.95,0.0,0.11418,0.00011,8.39198]
[1777874772572,38.9,79917.58,0.0,0.11402,0.00011,8.3836]
[1777874773218,38.9,79917.58,0.0,0.11402,0.00011,8.3836]
[1777874773370,38.9,79917.58,0.0,0.11402,0.00011,8.3836]
[1777874775530,38.9,79914.98,0.0,0.11372,0.00011,8.36774]
[1777874775982,38.9,79916.57,0.0,0.11391,0.00011,8.37739]
[1777874776083,38.9,79917.21,0.0,0.11398,0.00011,8.38124]
[1777874777991,38.9,79917.58,0.0,0.11402,0.00011,8.38338]
[1777874778061,38.9,79917.11,0.0,0.11396,0.00011,8.38053]
[1777874780275,38.9,79917.11,0.0,0.11396,0.00011,8.38053]
[1777874784171,38.9,79907.5,0.0,0.11287,0.00011,8.32193]
[1777874789960,38.9,79905.0,0.0,0.11258,0.00011,8.30678]
[1777874791928,38.9,79904.05,0.0,0.11248,0.00011,8.30103]
[1777874792244,38.9,79904.05,0.0,0.11248,0.00011,8.30103]
[1777874792346,38.9,79904.1,0.0,0.11241,0.00011,8.29468]
[1777874796276,38.9,79904.83,0.0,0.11249,0.00011,8.29916]
[1777874796376,38.9,79905.58,0.0,0.11258,0.00011,8.30372]
[1777874799034,38.9,79906.17,0.0,0.11264,0.00011,8.3073]
[1777874799732,38.9,79906.17,0.0,0.11264,0.00011,8.3073]
[1777874800374,38.9,79909.57,0.0,0.11303,0.00011,8.32789]
[1777874800461,38.9,79911.96,0.0,0.1133,0.00011,8.3424]
[1777874801480,38.9,79911.96,0.0,0.1133,0.00011,8.3424]
[1777874801804,38.9,79917.0,0.0,0.11388,0.00011,8.3732]
[1777874802083,38.9,79917.0,0.0,0.11388,0.00011,8.3732]
[1777874802420,38.9,79917.0,0.0,0.11388,0.00011,8.3732]
[1777874802771,38.9,79917.0,0.0,0.11388,0.00011,8.3732]
[1777874802444,38.9,79918.49,0.0,0.11405,0.00011,8.38226]
[1777874803435,38.9,79918.49,0.0,0.11405,0.00011,8.38226]
[1777874804080,38.9,79920.85,0.0,0.11432,0.00011,8.39682]
[1777874804242,38.9,79920.85,0.0,0.11432,0.00011,8.39682]
[1777874804506,38.9,79920.85,0.0,0.11432,0.00011,8.39682]
[1777874804557,38.91,79921.9,0.0,0.11444,0.00011,8.40339]
[1777874806502,38.91,79921.9,0.0,0.11445,0.00011,8.40357]
[1777874806536,38.91,79921.16,0.0,0.11437,0.00011,8.39925]
[1777874811664,38.91,79923.55,0.0,0.11465,0.00011,8.41453]
[1777874811898,38.91,79925.38,0.0,0.11487,0.00011,8.42601]
[1777874812116,38.91,79925.38,0.0,0.11487,0.00011,8.42601]
[1777874816384,38.91,79924.51,0.0,0.11478,0.00011,8.42122]
[1777874816705,38.91,79924.51,0.0,0.11478,0.00011,8.42122]
[1777874816806,38.91,79927.41,0.0,0.11512,0.00011,8.4392]
[1777874818765,38.91,79927.41,0.0,0.11512,0.00011,8.4392]
[1777874818857,38.91,79928.55,0.0,0.11525,0.00011,8.44644]
[1777874819279,38.91,79928.55,0.0,0.11525,0.00011,8.44644]
[1777874820810,38.91,79929.65,0.0,0.11538,0.00012,8.45314]
[1777874821496,38.91,79933.27,0.0,0.1158,0.00012,8.47549]
[1777874824872,38.91,79936.58,0.0,0.11619,0.00012,8.49589]
[1777874825207,38.92,79938.02,0.0,0.11636,0.00012,8.50484]
[1777874827734,38.92,79940.64,0.0,0.11666,0.00012,8.52095]
[1777874827884,38.92,79940.42,0.0,0.11664,0.00012,8.51966]
[1777874830574,38.92,79940.36,0.0,0.11663,0.00012,8.51935]
[1777874830970,38.92,79939.42,0.0,0.11653,0.00012,8.51365]
[1777874831249,38.92,79939.42,0.0,0.11653,0.00012,8.51371]
[1777874836628,38.92,79938.03,0.0,0.11637,0.00012,8.50551]
[1777874841176,38.92,79937.37,0.0,0.1163,0.00012,8.50188]
[1777874841179,38.92,79937.37,0.0,0.1163,0.00012,8.50188]
[1777874841323,38.92,79937.36,0.0,0.1163,0.00012,8.5019]
[1777874846895,38.92,79936.54,0.0,0.11622,0.00012,8.49742]
[1777874848082,38.92,79936.54,0.0,0.11622,0.00012,8.49742]
[1777874848825,38.92,79927.92,0.0,0.11523,0.00011,8.44515]
[1777874849331,38.92,79927.92,0.0,0.11523,0.00011,8.44515]
[1777874849427,38.92,79929.25,0.0,0.11538,0.00012,8.45326]
[1777874853477,38.92,79937.6,0.0,0.11628,0.00012,8.49806]
[1777874857493,38.92,79940.66,0.0,0.11664,0.00012,8.51698]
[1777874857508,38.92,79940.66,0.0,0.11664,0.00012,8.51698]
[1777874857539,38.92,79930.79,0.0,0.1155,0.00012,8.45687]
[1777874859500,38.92,79930.79,0.0,0.11551,0.00012,8.45702]
[1777874859601,38.92,79928.42,0.0,0.11524,0.00011,8.44272]
[1777874865604,38.93,79929.79,0.0,0.11541,0.00012,8.45188]
[1777874865706,38.93,79932.04,0.0,0.11567,0.00012,8.46575]
[1777874867981,38.93,79932.04,0.0,0.11568,0.00012,8.46602]
[1777874869040,38.93,79931.99,0.0,0.11567,0.00012,8.46584]
[1777874869730,38.93,79931.99,0.0,0.11567,0.00012,8.46584]
[1777874869752,38.93,79916.96,0.0,0.11394,0.00011,8.37407]
[1777874875564,38.93,79913.54,0.0,0.11355,0.00011,8.35313]
[1777874880606,38.93,79912.8,0.0,0.11346,0.00011,8.3485]
[1777874883966,38.93,79907.75,0.0,0.11289,0.00011,8.31789]
[1777874884631,38.93,79907.67,0.0,0.11288,0.00011,8.31744]
[1777874886661,38.93,79908.16,0.0,0.11294,0.00011,8.32044]
[1777874886891,38.93,79908.16,0.0,0.11294,0.00011,8.32044]
[1777874886908,38.93,79914.91,0.0,0.11371,0.00011,8.36141]
[1777874887095,38.93,79914.91,0.0,0.11371,0.00011,8.36141]
[1777874888710,38.93,79914.91,0.0,0.11371,0.00011,8.36141]
[1777874888724,38.93,79918.04,0.0,0.11406,0.00011,8.38038]
[1777874890429,38.93,79918.04,0.0,0.11406,0.00011,8.38031]
[1777874891905,38.93,79924.0,0.0,0.11474,0.00011,8.41649]
[1777874896063,38.93,79926.9,0.0,0.11508,0.00011,8.43468]
[1777874896203,38.93,79926.9,0.0,0.11508,0.00011,8.43468]
[1777874896712,38.93,79927.98,0.0,0.11521,0.00011,8.4414]
[1777874901491,38.93,79926.81,0.0,0.11509,0.00011,8.43482]
[1777874901541,38.93,79926.81,0.0,0.11509,0.00011,8.43482]
[1777874901747,38.93,79926.51,0.0,0.11506,0.00011,8.43313]
[1777874902000,38.93,79926.51,0.0,0.11506,0.00011,8.43313]
[1777874902513,38.93,79926.51,0.0,0.11506,0.00011,8.43313]
[1777874902754,38.93,79916.57,0.0,0.11392,0.00011,8.37279]
[1777874904386,38.93,79920.08,0.0,0.11433,0.00011,8.39435]
[1777874904768,38.93,79919.77,0.0,0.11429,0.00011,8.39235]
[1777874908439,38.93,79920.81,0.0,0.1144,0.00011,8.39821]
[1777874908798,38.93,79921.01,0.0,0.11442,0.00011,8.39931]
[1777874913832,38.93,79926.52,0.0,0.11497,0.00011,8.42608]
[1777874916133,38.93,79928.87,0.0,0.11525,0.00012,8.4407]
[1777874916554,38.93,79928.87,0.0,0.11525,0.00012,8.4407]
[1777874916855,38.93,79926.4,0.0,0.11497,0.00011,8.42582]
[1777874924909,38.94,79925.59,0.0,0.1149,0.00011,8.42227]
[1777874929945,38.94,79929.81,0.0,0.1154,0.00012,8.44874]
[1777874930881,38.94,79929.81,0.0,0.1154,0.00012,8.44874]
[1777874930954,38.94,79928.96,0.0,0.11531,0.00012,8.44369]
[1777874935986,38.94,79930.82,0.0,0.11553,0.00012,8.45565]
[1777874941023,38.94,79930.12,0.0,0.11546,0.00012,8.4519]
[1777874946244,38.94,79933.77,0.0,0.11589,0.00012,8.47447]
[1777874952099,38.95,79933.23,0.0,0.11584,0.00012,8.47169]
[1777874957669,38.95,79932.31,0.0,0.11574,0.00012,8.46646]
[1777874962749,38.95,79931.91,0.0,0.1157,0.00012,8.46446]
[1777874967812,38.95,79932.32,0.0,0.11575,0.00012,8.46733]
[1777874973251,38.95,79931.42,0.0,0.11559,0.00012,8.45583]
[1777874978443,38.95,79930.93,0.0,0.11554,0.00012,8.45329]
[1777874984325,38.95,79930.53,0.0,0.11551,0.00012,8.45168]
[1777874990607,38.96,79929.28,0.0,0.11537,0.00012,8.44462]
[1777874996408,38.96,79930.24,0.0,0.11551,0.00012,8.45154]
[1777875001444,38.96,79930.0,0.0,0.11549,0.00012,8.45071]
[1777875006480,38.96,79925.98,0.0,0.11504,0.00011,8.42701]
[1777875011515,38.97,79924.24,0.0,0.11486,0.00011,8.41729]
[1777875018583,38.97,79919.65,0.0,0.11433,0.00011,8.38892]
[1777875022754,38.96,79919.55,0.0,0.1143,0.00011,8.38768]
[1777875024321,38.96,79918.19,0.0,0.11415,0.00011,8.37976]
[1777875024591,38.96,79918.19,0.0,0.11415,0.00011,8.37976]
[1777875024810,38.96,79918.19,0.0,0.11415,0.00011,8.37976]
[1777875024911,38.97,79915.41,0.0,0.11384,0.00011,8.36307]
[1777875030647,38.97,79916.51,0.0,0.11399,0.00011,8.37081]
[1777875035681,38.97,79915.17,0.0,0.11377,0.00011,8.35692]
[1777875039748,38.97,79929.75,0.0,0.11546,0.00012,8.44636]
[1777875041912,38.98,79929.75,0.0,0.11546,0.00012,8.44657]
[1777875041928,38.98,79933.99,0.0,0.11595,0.00012,8.47251]
[1777875048777,38.98,79932.61,0.0,0.11584,0.00012,8.4663]
[1777875052804,38.99,79945.58,0.0,0.11736,0.00012,8.5466]
[1777875057839,38.99,79951.4,0.0,0.11806,0.00012,8.58299]
[1777875062876,38.99,79951.28,0.0,0.11806,0.00012,8.58304]
[1777875066320,38.99,79952.48,0.0,0.11821,0.00012,8.59098]
[1777875067493,38.99,79952.48,0.0,0.11821,0.00012,8.59098]
[1777875067594,38.99,79951.45,0.0,0.11809,0.00012,8.58484]
[1777875072944,39.0,79952.09,0.0,0.11819,0.00012,8.58982]
[1777875077979,39.0,79948.67,0.0,0.11781,0.00012,8.56979]
[1777875083014,39.0,79949.35,0.0,0.1179,0.00012,8.57485]
[1777875088049,39.01,79950.01,0.0,0.118,0.00012,8.57981]
[1777875093086,39.01,79951.91,0.0,0.11816,0.00012,8.5856]
[1777875098120,39.01,79952.81,0.0,0.11828,0.00012,8.59202]
[1777875099429,39.01,79950.77,0.0,0.11805,0.00012,8.57955]
[1777875099914,39.01,79950.77,0.0,0.11805,0.00012,8.57955]
[1777875100133,39.01,79950.77,0.0,0.11805,0.00012,8.57995]
[1777875101046,39.01,79950.77,0.0,0.11805,0.00012,8.57995]
[1777875101148,39.01,79951.28,0.0,0.11812,0.00012,8.58327]
[1777875102379,39.01,79951.28,0.0,0.11812,0.00012,8.58327]
[1777875102472,39.01,79951.28,0.0,0.11812,0.00012,8.58347]
[1777875108729,39.02,79951.56,0.0,0.11818,0.00012,8.58637]
[1777875111985,39.02,79951.29,0.0,0.11815,0.00012,8.5851]
[1777875113247,39.02,79951.05,0.0,0.11813,0.00012,8.58401]
[1777875113327,39.02,79952.38,0.0,0.11829,0.00012,8.59232]
[1777875114810,39.02,79952.38,0.0,0.11829,0.00012,8.59232]
[1777875114956,39.02,79952.38,0.0,0.11829,0.00012,8.59232]
[1777875114998,39.02,79952.59,0.0,0.11832,0.00012,8.59395]
[1777875116125,39.02,79952.59,0.0,0.11832,0.00012,8.59395]
[1777875116298,39.02,79953.27,0.0,0.11841,0.00012,8.59829]
[1777875117814,39.02,79953.27,0.0,0.11841,0.00012,8.59829]
[1777875117831,39.02,79953.49,0.0,0.11843,0.00012,8.5998]
[1777875122980,39.02,79958.73,0.0,0.11906,0.00012,8.63248]
[1777875126156,39.03,79967.44,0.0,0.12009,0.00012,8.68612]
[1777875132842,39.03,79967.15,0.0,0.12006,0.00012,8.68459]
[1777875138218,39.03,79969.09,0.0,0.12029,0.00012,8.69644]
[1777875143350,39.02,79967.88,0.0,0.12013,0.00012,8.68791]
[1777875143512,39.02,79967.88,0.0,0.12013,0.00012,8.68791]
[1777875145159,39.02,79956.44,0.0,0.11877,0.00012,8.61715]
[1777875145651,39.02,79956.44,0.0,0.11877,0.00012,8.61715]
[1777875145741,39.02,79955.72,0.0,0.11868,0.00012,8.61274]
[1777875151493,39.02,79952.51,0.0,0.11821,0.00012,8.58553]
[1777875156528,39.02,79951.07,0.0,0.11803,0.00012,8.57621]
[1777875161562,39.01,79952.44,0.0,0.11818,0.00012,8.58407]
[1777875166598,39.01,79952.76,0.0,0.11821,0.00012,8.58553]
[1777875171633,39.01,79955.45,0.0,0.11851,0.00012,8.60135]
[1777875176668,39.01,79956.17,0.0,0.11859,0.00012,8.6051]
[1777875181703,39.01,79955.31,0.0,0.11847,0.00012,8.59922]
[1777875185730,39.01,79963.87,0.0,0.11947,0.00012,8.65104]
[1777875190766,39.0,79967.37,0.0,0.11987,0.00012,8.67203]
[1777875196808,39.0,79965.64,0.0,0.11967,0.00012,8.66169]
[1777875201843,39.01,79965.89,0.0,0.11971,0.00012,8.66342]
[1777875206878,39.01,79965.45,0.0,0.11966,0.00012,8.66085]
[1777875212133,39.01,79964.95,0.0,0.1196,0.00012,8.6579]
[1777875212278,39.01,79964.71,0.0,0.1195,0.00012,8.64974]
[1777875213792,39.01,79964.51,0.0,0.11947,0.00012,8.64854]
[1777875213796,39.01,79964.51,0.0,0.11947,0.00012,8.64854]
[1777875213805,39.01,79964.51,0.0,0.11947,0.00012,8.64854]
[1777875218964,39.01,79959.24,0.0,0.11885,0.00012,8.61622]
[1777875224045,39.0,79959.2,0.0,0.11883,0.00012,8.61524]
[1777875229611,39.0,79959.53,0.0,0.11885,0.00012,8.616]
[1777875236459,39.0,79959.64,0.0,0.11884,0.00012,8.6158]
[1777875242125,38.99,79965.85,0.0,0.11954,0.00012,8.65235]
[1777875249751,38.99,79963.71,0.0,0.11926,0.00012,8.63777]
[1777875255215,38.98,79957.04,0.0,0.11846,0.00012,8.5959]
[1777875260250,38.98,79956.46,0.0,0.11838,0.00012,8.59169]
[1777875261424,38.98,79956.74,0.0,0.11841,0.00012,8.59327]
[1777875262264,38.98,79952.54,0.0,0.11792,0.00012,8.56748]
[1777875267299,38.98,79954.82,0.0,0.11817,0.00012,8.581]
[1777875272334,38.98,79954.83,0.0,0.11809,0.00012,8.57382]
[1777875278110,38.98,79956.2,0.0,0.11824,0.00012,8.58175]
[1777875283411,38.97,79956.59,0.0,0.11827,0.00012,8.58351]
[1777875288936,38.97,79954.08,0.0,0.11797,0.00012,8.56774]
[1777875289298,38.97,79954.08,0.0,0.11797,0.00012,8.56774]
[1777875289324,38.97,79953.14,0.0,0.11786,0.00012,8.56189]
[1777875289922,38.97,79953.14,0.0,0.11786,0.00012,8.56189]
[1777875290214,38.97,79953.14,0.0,0.11786,0.00012,8.56189]
[1777875290252,38.97,79916.82,0.0,0.11366,0.00011,8.34021]
[1777875291098,38.97,79916.82,0.0,0.11366,0.00011,8.34021]
[1777875291195,38.97,79916.82,0.0,0.11366,0.00011,8.34021]
[1777875291274,38.97,79896.93,0.0,0.11141,0.00011,8.21998]
[1777875292009,38.97,79896.93,0.0,0.11141,0.00011,8.21998]
[1777875293222,38.97,79895.5,0.0,0.11125,0.00011,8.21141]
[1777875298516,38.97,79896.13,0.0,0.11133,0.00011,8.21584]
[1777875299419,38.97,79896.13,0.0,0.11133,0.00011,8.21584]
[1777875299772,38.98,79895.07,0.0,0.11122,0.00011,8.20983]
[1777875301513,38.98,79895.07,0.0,0.11123,0.00011,8.21022]
[1777875301536,38.98,79895.07,0.0,0.11123,0.00011,8.21022]
[1777875301572,38.98,79895.99,0.0,0.11134,0.00011,8.21616]
[1777875302584,38.98,79895.99,0.0,0.11134,0.00011,8.21616]
[1777875302648,38.98,79896.16,0.0,0.11136,0.00011,8.2173]
[1777875305565,38.98,79887.53,0.0,0.11039,0.00011,8.16508]
[1777875312323,38.98,79889.35,0.0,0.11059,0.00011,8.1756]
[1777875312863,38.98,79889.24,0.0,0.11057,0.00011,8.17459]
[1777875314617,38.98,79886.93,0.0,0.11031,0.00011,8.16059]
[1777875317669,38.98,79873.49,0.0,0.10881,0.00011,8.0797]
[1777875325773,38.98,79874.51,0.0,0.10893,0.00011,8.08602]
[1777875325837,38.98,79874.51,0.0,0.10893,0.00011,8.08602]
[1777875326388,38.98,79874.51,0.0,0.10893,0.00011,8.08602]
[1777875325985,38.98,79860.79,0.0,0.10742,0.00011,8.00383]
[1777875326792,38.98,79860.79,0.0,0.10742,0.00011,8.00383]
[1777875326841,38.98,79840.99,0.0,0.10527,0.00011,7.88584]
[1777875328101,38.98,79840.99,0.0,0.10527,0.00011,7.88584]
[1777875328166,38.98,79840.99,0.0,0.10527,0.00011,7.88584]
[1777875328174,38.98,79840.99,0.0,0.10527,0.00011,7.88584]
[1777875328267,38.98,79838.38,0.0,0.10499,0.00011,7.8703]
[1777875328773,38.98,79838.38,0.0,0.10499,0.00011,7.8703]
[1777875328788,38.98,79838.38,0.0,0.10499,0.00011,7.8703]
[1777875328985,38.98,79838.38,0.0,0.10499,0.00011,7.8703]
[1777875329380,38.98,79838.38,0.0,0.10499,0.00011,7.8703]
[1777875330323,38.98,79850.3,0.0,0.10628,0.00011,7.94132]
[1777875331145,38.98,79850.3,0.0,0.10628,0.00011,7.94132]
[1777875331221,38.98,79850.3,0.0,0.10628,0.00011,7.94132]
[1777875331327,38.98,79848.42,0.0,0.106,0.00011,7.92339]
[1777875332983,38.98,79858.62,0.0,0.10711,0.00011,7.98442]
[1777875334032,38.98,79858.62,0.0,0.10711,0.00011,7.98442]
[1777875334085,38.98,79858.99,0.0,0.10716,0.00011,7.98682]
[1777875336057,38.98,79858.99,0.0,0.10716,0.00011,7.98699]
[1777875336096,38.98,79865.29,0.0,0.10785,0.00011,8.02482]
[1777875341421,38.98,79862.12,0.0,0.10752,0.00011,8.00653]
[1777875344156,38.98,79863.0,0.0,0.10762,0.00011,8.01211]
[1777875344257,38.98,79858.31,0.0,0.10711,0.00011,7.98422]
[1777875347104,38.98,79852.6,0.0,0.10649,0.00011,7.95056]
[1777875347113,38.98,79852.6,0.0,0.10649,0.00011,7.95056]
[1777875351053,38.99,79847.7,0.0,0.10598,0.00011,7.92216]
[1777875351064,38.99,79847.7,0.0,0.10598,0.00011,7.92216]
[1777875351217,38.99,79847.7,0.0,0.10598,0.00011,7.92216]
[1777875351950,38.99,79849.58,0.0,0.10618,0.00011,7.93332]
[1777875352034,38.99,79858.39,0.0,0.10714,0.00011,7.98586]
[1777875356964,38.99,79868.23,0.0,0.10822,0.00011,8.04485]
[1777875362002,38.99,79871.79,0.0,0.10862,0.00011,8.06674]
[1777875367372,38.99,79870.23,0.0,0.10846,0.00011,8.05791]
[1777875373081,38.99,79874.62,0.0,0.10896,0.00011,8.08519]
[1777875377186,38.99,79862.42,0.0,0.10763,0.00011,8.01254]
[1777875378343,38.99,79855.14,0.0,0.10684,0.00011,7.96937]
[1777875380830,38.99,79853.36,0.0,0.10664,0.00011,7.95867]
[1777875381138,38.99,79853.19,0.0,0.10662,0.00011,7.9576]
[1777875386173,38.99,79849.29,0.0,0.10619,0.00011,7.93409]
[1777875388779,38.99,79848.21,0.0,0.10608,0.00011,7.92759]
[1777875389591,38.99,79847.3,0.0,0.10598,0.00011,7.92213]
[1777875390039,38.99,79847.3,0.0,0.10598,0.00011,7.92213]
[1777875390205,38.99,79843.87,0.0,0.1056,0.00011,7.90168]
[1777875392277,38.99,79835.18,0.0,0.10459,0.00011,7.84342]
[1777875397576,38.99,79831.64,0.0,0.10422,0.00011,7.82283]
[1777875401227,39.0,79837.38,0.0,0.10484,0.00011,7.85722]
[1777875404858,39.0,79837.55,0.0,0.10486,0.00011,7.85839]
[1777875405885,39.0,79837.54,0.0,0.10486,0.00011,7.85837]
[1777875408820,39.0,79835.58,0.0,0.10466,0.00011,7.84691]
[1777875414371,39.0,79835.79,0.0,0.10468,0.00011,7.84843]
[1777875419406,39.0,79828.68,0.0,0.10393,0.00011,7.80663]
[1777875424441,39.0,79822.28,0.0,0.10326,0.00011,7.76933]
[1777875429476,39.0,79824.38,0.0,0.10349,0.00011,7.78245]
[1777875434511,39.0,79826.19,0.0,0.1037,0.00011,7.79383]
[1777875440223,39.01,79826.54,0.0,0.10374,0.00011,7.7964]
[1777875444466,39.01,79814.66,0.0,0.1025,0.00011,7.72704]
[1777875450446,39.01,79816.93,0.0,0.10275,0.00011,7.74132]
[1777875450504,39.01,79806.65,0.0,0.10167,0.00011,7.68116]
[1777875451657,39.01,79800.19,0.0,0.10093,0.0001,7.63688]
[1777875456686,39.02,79796.56,0.0,0.10058,0.0001,7.61722]
[1777875461723,39.02,79794.0,0.0,0.10034,0.0001,7.60395]
[1777875466757,39.03,79788.94,0.0,0.09985,0.0001,7.57605]
[1777875471792,39.04,79792.78,0.0,0.10028,0.0001,7.60037]
[1777875472812,39.04,79792.78,0.0,0.10028,0.0001,7.60037]
[1777875472886,39.04,79802.42,0.0,0.10129,0.0001,7.65725]
[1777875477899,39.04,79809.27,0.0,0.10203,0.00011,7.69848]
[1777875482965,39.04,79816.26,0.0,0.10278,0.00011,7.74045]
[1777875488720,39.04,79817.63,0.0,0.10295,0.00011,7.7494]
[1777875493266,39.05,79816.59,0.0,0.10285,0.00011,7.74391]
[1777875493805,39.05,79817.27,0.0,0.10292,0.00011,7.74807]
[1777875498985,39.05,79819.38,0.0,0.10316,0.00011,7.7614]
[1777875504094,39.05,79822.55,0.0,0.10351,0.00011,7.78065]
[1777875510060,39.05,79828.55,0.0,0.10416,0.00011,7.81692]
[1777875515104,39.05,79827.42,0.0,0.10398,0.00011,7.80409]
[1777875517629,39.06,79830.5,0.0,0.10431,0.00011,7.82252]
[1777875518118,39.06,79830.5,0.0,0.10431,0.00011,7.82259]
[1777875520131,39.06,79838.14,0.0,0.10513,0.00011,7.86792]
[1777875525166,39.06,79834.94,0.0,0.10479,0.00011,7.84907]
[1777875530202,39.06,79831.49,0.0,0.10443,0.00011,7.8289]
[1777875535240,39.06,79832.09,0.0,0.10449,0.00011,7.83271]
[1777875540276,39.06,79834.49,0.0,0.10476,0.00011,7.84713]
[1777875545312,39.06,79830.58,0.0,0.10434,0.00011,7.82416]
[1777875549001,39.06,79832.04,0.0,0.1045,0.00011,7.83293]
[1777875549340,39.06,79831.85,0.0,0.10448,0.00011,7.83184]
[1777875554374,39.06,79832.45,0.0,0.10455,0.00011,7.83562]
[1777875559409,39.06,79831.88,0.0,0.10449,0.00011,7.83241]
[1777875559786,39.06,79831.88,0.0,0.10449,0.00011,7.83241]
[1777875561657,39.06,79815.37,0.0,0.10273,0.00011,7.73503]
[1777875567412,39.06,79811.19,0.0,0.10228,0.00011,7.70987]
[1777875569478,39.06,79800.71,0.0,0.10117,0.0001,7.64795]
[1777875574515,39.06,79795.91,0.0,0.1006,0.0001,7.61351]
[1777875579550,39.06,79797.85,0.0,0.10083,0.0001,7.62638]
[1777875584585,39.07,79798.66,0.0,0.10094,0.0001,7.63258]
[1777875589619,39.07,79796.18,0.0,0.10071,0.0001,7.61942]
[1777875594655,39.08,79793.92,0.0,0.1005,0.0001,7.60759]
[1777875597677,39.08,79786.21,0.0,0.09971,0.0001,7.56348]
[1777875602713,39.09,79784.27,0.0,0.09954,0.0001,7.5539]
[1777875604852,39.09,79784.68,0.0,0.0996,0.0001,7.55702]
[1777875604860,39.09,79784.68,0.0,0.0996,0.0001,7.55702]
[1777875604933,39.09,79778.14,0.0,0.09892,0.0001,7.51885]
[1777875607189,39.09,79778.14,0.0,0.09893,0.0001,7.51927]
[1777875607753,39.09,79778.37,0.0,0.09896,0.0001,7.52102]
[1777875608612,39.09,79778.37,0.0,0.09896,0.0001,7.52102]
[1777875609606,39.09,79770.27,0.0,0.09813,0.0001,7.47409]
[1777875612319,39.09,79762.9,0.0,0.09739,0.0001,7.43189]
[1777875617004,39.1,79775.06,0.0,0.09866,0.0001,7.50376]
[1777875621564,39.1,79775.62,0.0,0.09872,0.0001,7.50751]
[1777875626880,39.1,79781.1,0.0,0.09931,0.0001,7.54043]
[1777875632465,39.11,79782.87,0.0,0.09944,0.0001,7.54535]
[1777875634005,39.11,79782.87,0.0,0.09944,0.0001,7.54545]
[1777875635324,39.11,79782.51,0.0,0.0994,0.0001,7.54345]
[1777875635425,39.11,79783.26,0.0,0.09948,0.0001,7.54792]
[1777875639401,39.11,79783.65,0.0,0.09953,0.0001,7.55043]
[1777875639502,39.11,79783.51,0.0,0.09951,0.0001,7.54969]
[1777875645015,39.11,79784.02,0.0,0.09957,0.0001,7.55312]
[1777875650462,39.11,79781.29,0.0,0.0993,0.0001,7.53741]
[1777875651283,39.11,79778.06,0.0,0.09896,0.0001,7.51868]
[1777875657096,39.11,79777.55,0.0,0.09893,0.0001,7.51661]
[1777875661248,39.11,79769.34,0.0,0.0981,0.0001,7.46949]
[1777875663846,39.12,79766.29,0.0,0.09779,0.0001,7.45222]
[1777875664147,39.12,79766.29,0.0,0.0978,0.0001,7.45246]
[1777875666223,39.12,79766.86,0.0,0.09786,0.0001,7.45601]
[1777875666963,39.12,79769.7,0.0,0.09815,0.0001,7.47276]
[1777875667917,39.12,79769.57,0.0,0.09814,0.0001,7.47224]
[1777875668175,39.12,79769.57,0.0,0.09815,0.0001,7.47247]
[1777875673209,39.12,79768.78,0.0,0.09809,0.0001,7.46909]
[1777875678244,39.13,79767.66,0.0,0.098,0.0001,7.46386]
[1777875681495,39.13,79766.29,0.0,0.09787,0.0001,7.45648]
[1777875683036,39.13,79768.18,0.0,0.09807,0.0001,7.46801]
[1777875683587,39.13,79768.18,0.0,0.09807,0.0001,7.46801]
[1777875684327,39.13,79768.71,0.0,0.09813,0.0001,7.47164]
[1777875689394,39.14,79771.36,0.0,0.09843,0.0001,7.48846]
[1777875694429,39.14,79773.31,0.0,0.09858,0.0001,7.49458]
[1777875698094,39.14,79779.1,0.0,0.09919,0.0001,7.52904]
[1777875698852,39.14,79775.91,0.0,0.09887,0.0001,7.51067]
[1777875699601,39.14,79775.91,0.0,0.09887,0.0001,7.51067]
[1777875701477,39.15,79783.28,0.0,0.09964,0.0001,7.55421]
[1777875706512,39.15,79782.78,0.0,0.0996,0.0001,7.55214]
[1777875711547,39.15,79781.6,0.0,0.0995,0.0001,7.54606]
[1777875716581,39.16,79782.59,0.0,0.09962,0.0001,7.55324]
[1777875721618,39.16,79779.95,0.0,0.09939,0.0001,7.54022]
[1777875726651,39.17,79786.24,0.0,0.10009,0.0001,7.57928]
[1777875727552,39.17,79786.24,0.0,0.10009,0.0001,7.57928]
[1777875728917,39.17,79786.02,0.0,0.10009,0.0001,7.57925]
[1777875728933,39.17,79786.02,0.0,0.10009,0.0001,7.57925]
[1777875729674,39.17,79784.61,0.0,0.09995,0.0001,7.57144]
[1777875734708,39.18,79784.87,0.0,0.10001,0.0001,7.57496]
[1777875739743,39.19,79781.05,0.0,0.09965,0.0001,7.55465]
[1777875744779,39.19,79781.05,0.0,0.09969,0.0001,7.55672]
[1777875749814,39.2,79780.94,0.0,0.09971,0.0001,7.55812]
[1777875754848,39.21,79780.28,0.0,0.09961,0.0001,7.54973]
[1777875759883,39.21,79780.26,0.0,0.09964,0.0001,7.55165]
[1777875765262,39.22,79779.32,0.0,0.09957,0.0001,7.54781]
[1777875770963,39.22,79779.97,0.0,0.09968,0.0001,7.55381]
[1777875776100,39.23,79778.72,0.0,0.09956,0.0001,7.54687]
[1777875781993,39.23,79779.74,0.0,0.09967,0.0001,7.55334]
[1777875783830,39.23,79779.53,0.0,0.09965,0.0001,7.55221]
[1777875784061,39.23,79779.49,0.0,0.09965,0.0001,7.55216]
[1777875789095,39.23,79779.37,0.0,0.09965,0.0001,7.55193]
[1777875794131,39.23,79777.79,0.0,0.0995,0.0001,7.54326]
[1777875799166,39.23,79775.35,0.0,0.09925,0.0001,7.52969]
[1777875804203,39.24,79775.28,0.0,0.09926,0.0001,7.53]
[1777875809236,39.24,79775.53,0.0,0.0993,0.0001,7.53218]
[1777875813728,39.24,79762.41,0.0,0.09789,0.0001,7.45011]
[1777875813983,39.24,79762.41,0.0,0.09789,0.0001,7.45011]
[1777875819121,39.24,79756.14,0.0,0.09728,0.0001,7.41531]
[1777875822327,39.25,79742.24,0.0,0.0959,0.0001,7.3367]
[1777875827363,39.26,79745.21,0.0,0.09623,0.0001,7.35584]
[1777875830387,39.26,79752.8,0.0,0.09702,0.0001,7.40061]
[1777875835424,39.26,79748.59,0.0,0.09662,0.0001,7.37793]
[1777875836663,39.26,79748.59,0.0,0.09662,0.0001,7.37793]
[1777875837492,39.26,79747.75,0.0,0.09654,0.0001,7.37344]
[1777875843497,39.27,79744.66,0.0,0.09627,0.0001,7.35785]
[1777875843796,39.27,79744.66,0.0,0.09627,0.0001,7.35785]
[1777875844550,39.27,79716.79,0.0,0.09351,0.0001,7.19899]
[1777875846151,39.27,79716.79,0.0,0.09351,0.0001,7.19929]
[1777875846245,39.27,79716.79,0.0,0.09351,0.0001,7.19929]
[1777875846383,39.27,79716.79,0.0,0.09351,0.0001,7.19929]
[1777875846422,39.27,79716.79,0.0,0.09351,0.0001,7.19929]
[1777875846504,39.28,79706.04,0.0,0.09246,0.0001,7.13841]
[1777875847135,39.28,79706.04,0.0,0.09246,0.0001,7.13841]
[1777875848008,39.28,79700.17,0.0,0.09189,0.0001,7.10545]
[1777875848946,39.28,79700.17,0.0,0.09189,0.0001,7.10545]
[1777875852448,39.28,79701.67,0.0,0.09206,0.0001,7.11547]
[1777875852459,39.28,79701.67,0.0,0.09206,0.0001,7.11547]
[1777875854850,39.28,79708.27,0.0,0.09272,0.0001,7.1537]
[1777875855050,39.29,79710.25,0.0,0.09293,0.0001,7.16565]
[1777875855567,39.29,79710.25,0.0,0.09293,0.0001,7.16565]
[1777875861610,39.29,79712.1,0.0,0.09314,0.0001,7.17802]
[1777875866645,39.3,79712.34,0.0,0.0932,0.0001,7.18095]
[1777875871680,39.3,79714.59,0.0,0.09337,0.0001,7.1889]
[1777875876718,39.31,79716.34,0.0,0.09357,0.0001,7.20044]
[1777875880676,39.31,79720.97,0.0,0.09405,0.0001,7.22769]
[1777875880791,39.31,79720.97,0.0,0.09405,0.0001,7.22769]
[1777875880809,39.31,79715.6,0.0,0.09352,0.0001,7.19731]
[1777875881444,39.31,79715.6,0.0,0.09352,0.0001,7.19731]
[1777875881751,39.31,79715.6,0.0,0.09352,0.0001,7.19757]
[1777875886786,39.31,79714.36,0.0,0.09343,0.0001,7.19207]
[1777875891822,39.32,79710.41,0.0,0.09307,0.0001,7.17115]
[1777875896857,39.32,79714.48,0.0,0.0935,0.0001,7.19589]
[1777875901892,39.33,79709.3,0.0,0.09301,0.0001,7.16793]
[1777875906928,39.34,79701.82,0.0,0.09232,0.0001,7.1276]
[1777875911996,39.34,79701.52,0.0,0.09231,0.0001,7.12704]
[1777875913986,39.34,79700.74,0.0,0.09224,0.0001,7.12311]
[1777875914526,39.34,79699.21,0.0,0.09209,0.0001,7.1145]
[1777875914984,39.34,79693.77,0.0,0.09156,0.0001,7.08382]
[1777875916138,39.34,79690.46,0.0,0.09125,0.0001,7.06525]
[1777875918038,39.34,79689.74,0.0,0.09118,0.0001,7.06132]
[1777875918415,39.34,79689.47,0.0,0.09116,0.0001,7.05994]
[1777875918784,39.34,79689.47,0.0,0.09116,0.0001,7.05994]
[1777875918943,39.34,79689.47,0.0,0.09116,0.0001,7.05994]
[1777875919755,39.34,79689.1,0.0,0.09112,0.0001,7.05799]
[1777875919956,39.34,79689.1,0.0,0.09112,0.0001,7.05799]
[1777875920048,39.34,79671.15,0.0,0.0894,0.0001,6.95718]
[1777875920402,39.34,79671.15,0.0,0.0894,0.0001,6.95718]
[1777875920995,39.34,79671.15,0.0,0.0894,0.0001,6.95718]
[1777875921032,39.34,79646.29,0.0,0.08705,9e-05,6.81837]
[1777875922298,39.34,79646.29,0.0,0.08706,9e-05,6.81867]
[1777875923048,39.35,79658.65,0.0,0.08824,9e-05,6.88841]
[1777875923386,39.35,79658.65,0.0,0.08824,9e-05,6.88841]
[1777875926043,39.35,79651.11,0.0,0.08754,9e-05,6.84725]
[1777875927860,39.35,79648.36,0.0,0.0873,9e-05,6.83288]
[1777875927905,39.35,79648.36,0.0,0.0873,9e-05,6.83288]
[1777875927951,39.35,79648.36,0.0,0.0873,9e-05,6.83288]
[1777875928015,39.35,79646.35,0.0,0.08712,9e-05,6.82218]
[1777875929689,39.35,79646.35,0.0,0.08712,9e-05,6.82218]
[1777875930478,39.36,79642.99,0.0,0.08681,9e-05,6.80401]
[1777875931233,39.36,79636.49,0.0,0.08622,9e-05,6.76847]
[1777875933542,39.36,79634.18,0.0,0.08595,9e-05,6.75045]
[1777875933613,39.36,79625.88,0.0,0.08519,9e-05,6.70523]
[1777875934148,39.36,79625.88,0.0,0.08519,9e-05,6.70523]
[1777875939647,39.37,79627.1,0.0,0.08536,9e-05,6.71518]
[1777875940401,39.37,79626.31,0.0,0.0853,9e-05,6.71147]
[1777875940788,39.38,79625.7,0.0,0.08525,9e-05,6.70873]
[1777875941350,39.38,79625.7,0.0,0.08525,9e-05,6.70873]
[1777875942437,39.38,79625.76,0.0,0.08527,9e-05,6.70969]
[1777875942450,39.38,79625.43,0.0,0.08525,9e-05,6.70849]
[1777875947416,39.39,79622.59,0.0,0.08503,9e-05,6.69538]
[1777875948887,39.39,79624.91,0.0,0.08527,9e-05,6.7094]
[1777875950569,39.39,79624.29,0.0,0.08522,9e-05,6.7066]
[1777875951370,39.4,79624.0,0.0,0.0852,9e-05,6.70563]
[1777875952558,39.4,79623.41,0.0,0.08516,9e-05,6.703]
[1777875952657,39.4,79623.19,0.0,0.08515,9e-05,6.70241]
[1777875955704,39.4,79621.85,0.0,0.08505,9e-05,6.69628]
[1777875955806,39.41,79623.27,0.0,0.08519,9e-05,6.70474]
[1777875959541,39.41,79621.38,0.0,0.08505,9e-05,6.69624]
[1777875960710,39.41,79622.14,0.0,0.08513,9e-05,6.70105]
[1777875960800,39.42,79619.73,0.0,0.08492,9e-05,6.68841]
[1777875964769,39.42,79618.68,0.0,0.08486,9e-05,6.68512]
[1777875964793,39.42,79618.99,0.0,0.08489,9e-05,6.68683]
[1777875969742,39.43,79618.55,0.0,0.08489,9e-05,6.68688]
[1777875971564,39.43,79618.21,0.0,0.08488,9e-05,6.68624]
[1777875971635,39.43,79618.21,0.0,0.08488,9e-05,6.68624]
[1777875971717,39.44,79591.01,0.0,0.08242,9e-05,6.53792]
[1777875972894,39.44,79591.01,0.0,0.08242,9e-05,6.53792]
[1777875972979,39.45,79587.22,0.0,0.08216,9e-05,6.52203]
[1777875973454,39.45,79587.22,0.0,0.08216,9e-05,6.52203]
[1777875973768,39.45,79587.22,0.0,0.08216,9e-05,6.52203]
[1777875973788,39.45,79587.22,0.0,0.08216,9e-05,6.52203]
[1777875975067,39.45,79581.5,0.0,0.08166,9e-05,6.4915]
[1777875975089,39.48,79578.59,0.0,0.08158,9e-05,6.48637]
[1777875977920,39.5,79576.58,0.0,0.08149,9e-05,6.48079]
[1777875977990,39.52,79574.35,0.0,0.08138,9e-05,6.47399]
[1777875980441,39.57,79560.45,0.0,0.08043,9e-05,6.41611]
[1777875985142,39.64,79556.82,0.0,0.08051,9e-05,6.42011]
[1777875991518,39.76,79555.82,0.0,0.08097,9e-05,6.44575]
[1777875995004,39.79,79559.52,0.0,0.08146,9e-05,6.4758]
[1777875996403,39.82,79556.96,0.0,0.0814,9e-05,6.47199]
[1777875997027,39.84,79548.67,0.0,0.08076,9e-05,6.43277]
[1777875997350,39.84,79548.67,0.0,0.08076,9e-05,6.43277]
[1777875997385,39.84,79548.67,0.0,0.08076,9e-05,6.43277]
[1777875997669,39.84,79548.67,0.0,0.08076,9e-05,6.43277]
[1777875998088,39.85,79540.2,0.0,0.08012,9e-05,6.39363]
[1777875998432,39.85,79540.2,0.0,0.08012,9e-05,6.39363]
[1777875998486,39.85,79540.2,0.0,0.08012,9e-05,6.39363]
[1777875999142,39.85,79540.2,0.0,0.08012,9e-05,6.39363]
[1777875998568,39.85,79540.2,0.0,0.08012,9e-05,6.39363]
[1777875999156,39.85,79540.2,0.0,0.08012,9e-05,6.39363]
[1777875999353,39.85,79540.2,0.0,0.08012,9e-05,6.39363]
[1777875999869,39.85,79540.2,0.0,0.08012,9e-05,6.39363]
[1777875999947,39.86,79532.22,0.0,0.07944,9e-05,6.35181]
[1777876001497,39.86,79532.22,0.0,0.07945,9e-05,6.35246]
[1777876001599,39.86,79521.68,0.0,0.07856,9e-05,6.29734]
[1777876005495,39.87,79518.8,0.0,0.07836,9e-05,6.28502]
[1777876005617,39.87,79518.8,0.0,0.07836,9e-05,6.28502]
[1777876007210,39.87,79520.62,0.0,0.07853,9e-05,6.29535]
[1777876007567,39.87,79520.62,0.0,0.07853,9e-05,6.29535]
[1777876007929,39.87,79512.22,0.0,0.07782,9e-05,6.25177]
[1777876008961,39.89,79502.63,0.0,0.07707,8e-05,6.20505]
[1777876009739,39.89,79502.63,0.0,0.07707,8e-05,6.20505]
[1777876009805,39.89,79497.24,0.0,0.07662,8e-05,6.17726]
[1777876011471,39.89,79497.24,0.0,0.07663,8e-05,6.17773]
[1777876011563,39.89,79497.24,0.0,0.07663,8e-05,6.17773]
[1777876011977,39.89,79481.62,0.0,0.07533,8e-05,6.09688]
[1777876013676,39.91,79481.62,0.0,0.07543,8e-05,6.10273]
[1777876013701,39.93,79478.98,0.0,0.07531,8e-05,6.095]
[1777876015308,39.96,79479.35,0.0,0.07552,8e-05,6.10834]
[1777876015654,39.96,79479.35,0.0,0.07552,8e-05,6.10834]
[1777876015752,39.96,79478.85,0.0,0.07548,8e-05,6.10574]
[1777876017685,39.96,79478.41,0.0,0.07545,8e-05,6.10402]
[1777876017781,39.97,79477.64,0.0,0.0754,8e-05,6.10058]
[1777876023830,39.98,79470.47,0.0,0.07485,8e-05,6.06624]
[1777876029208,40.02,79474.55,0.0,0.07541,8e-05,6.10101]
[1777876031716,40.02,79478.06,0.0,0.07572,8e-05,6.12024]
[1777876031817,40.02,79478.06,0.0,0.07572,8e-05,6.12024]
[1777876031970,40.02,79478.06,0.0,0.07572,8e-05,6.12024]
[1777876032027,40.02,79478.06,0.0,0.07572,8e-05,6.12024]
[1777876032152,40.02,79478.06,0.0,0.07572,8e-05,6.12024]
[1777876032196,40.02,79500.53,0.0,0.07761,8e-05,6.23787]
[1777876032465,40.02,79500.53,0.0,0.07761,8e-05,6.23787]
[1777876032779,40.02,79500.53,0.0,0.07761,8e-05,6.23787]
[1777876032806,40.02,79500.53,0.0,0.07761,8e-05,6.23787]
[1777876032913,40.02,79495.34,0.0,0.07718,8e-05,6.21115]
[1777876033508,40.02,79495.34,0.0,0.07718,8e-05,6.21115]
[1777876033517,40.02,79495.34,0.0,0.07718,8e-05,6.21115]
[1777876033562,40.02,79495.34,0.0,0.07718,8e-05,6.21115]
[1777876034067,40.03,79500.62,0.0,0.07763,8e-05,6.23946]
[1777876034355,40.03,79500.62,0.0,0.07763,8e-05,6.23946]
[1777876034382,40.03,79500.62,0.0,0.07763,8e-05,6.23946]
[1777876034665,40.03,79500.62,0.0,0.07763,8e-05,6.23946]
[1777876034676,40.03,79500.62,0.0,0.07763,8e-05,6.23946]
[1777876034718,40.03,79500.62,0.0,0.07763,8e-05,6.23946]
[1777876035184,40.03,79500.62,0.0,0.07763,8e-05,6.23946]
[1777876034828,40.03,79500.23,0.0,0.07761,8e-05,6.23814]
[1777876035925,40.03,79500.23,0.0,0.07761,8e-05,6.23814]
[1777876036035,40.03,79498.85,0.0,0.07751,8e-05,6.23159]
[1777876037164,40.03,79510.45,0.0,0.07851,9e-05,6.29347]
[1777876038080,40.03,79510.45,0.0,0.07851,9e-05,6.29347]
[1777876038176,40.04,79513.08,0.0,0.07874,9e-05,6.3079]
[1777876038201,40.04,79513.08,0.0,0.07874,9e-05,6.3079]
[1777876038267,40.04,79513.08,0.0,0.07874,9e-05,6.3079]
[1777876040767,40.04,79517.34,0.0,0.07912,9e-05,6.33093]
[1777876040823,40.04,79517.34,0.0,0.07912,9e-05,6.33093]
[1777876040924,40.04,79516.3,0.0,0.07904,9e-05,6.32599]
[1777876041551,40.04,79516.3,0.0,0.07904,9e-05,6.32599]
[1777876041937,40.04,79516.3,0.0,0.07904,9e-05,6.32599]
[1777876041951,40.04,79511.41,0.0,0.07863,9e-05,6.30077]
[1777876047915,40.05,79511.87,0.0,0.0787,9e-05,6.30519]
[1777876049929,40.05,79520.96,0.0,0.07948,9e-05,6.35352]
[1777876054964,40.05,79531.14,0.0,0.08032,9e-05,6.4028]
[1777876060002,40.06,79532.91,0.0,0.0805,9e-05,6.41391]
[1777876065037,40.06,79535.76,0.0,0.08076,9e-05,6.42936]
[1777876070074,40.06,79552.65,0.0,0.08225,9e-05,6.51994]
[1777876072218,40.06,79553.83,0.0,0.08236,9e-05,6.52656]
[1777876073094,40.06,79558.27,0.0,0.08276,9e-05,6.55095]
[1777876074118,40.06,79558.27,0.0,0.08276,9e-05,6.55095]
[1777876074134,40.07,79569.34,0.0,0.08375,9e-05,6.6107]
[1777876074383,40.07,79569.34,0.0,0.08375,9e-05,6.6107]
[1777876075112,40.07,79569.34,0.0,0.08375,9e-05,6.61095]
[1777876076117,40.07,79580.45,0.0,0.08475,9e-05,6.67109]
[1777876077126,40.07,79588.92,0.0,0.08553,9e-05,6.71746]
[1777876082200,40.09,79590.78,0.0,0.0858,9e-05,6.73357]
[1777876084184,40.09,79599.58,0.0,0.08661,9e-05,6.78208]
[1777876086190,40.09,79591.79,0.0,0.08591,9e-05,6.74]
[1777876088201,40.09,79583.3,0.0,0.08514,9e-05,6.694]
[1777876091252,40.09,79593.83,0.0,0.08611,9e-05,6.75186]
[1777876093237,40.1,79606.15,0.0,0.08728,9e-05,6.82139]
[1777876093477,40.1,79606.15,0.0,0.08728,9e-05,6.82139]
[1777876094244,40.1,79610.15,0.0,0.08765,9e-05,6.84342]
[1777876094685,40.1,79610.15,0.0,0.08765,9e-05,6.84342]
[1777876098273,40.1,79620.76,0.0,0.08864,9e-05,6.90209]
[1777876099062,40.1,79620.76,0.0,0.08864,9e-05,6.90209]
[1777876100286,40.1,79606.78,0.0,0.08735,9e-05,6.82587]
[1777876101032,40.1,79606.78,0.0,0.08735,9e-05,6.82587]
[1777876101294,40.1,79606.78,0.0,0.08735,9e-05,6.82587]
[1777876103461,40.1,79597.83,0.0,0.08653,9e-05,6.77711]
[1777876104091,40.1,79597.83,0.0,0.08653,9e-05,6.77711]
[1777876104314,40.1,79599.12,0.0,0.08665,9e-05,6.78441]
[1777876109349,40.12,79609.9,0.0,0.08772,9e-05,6.84757]
[1777876113377,40.13,79618.55,0.0,0.08849,9e-05,6.89084]
[1777876117406,40.13,79626.14,0.0,0.08921,9e-05,6.93289]
[1777876123024,40.13,79625.64,0.0,0.08916,9e-05,6.93046]
[1777876128481,40.13,79621.02,0.0,0.08875,9e-05,6.90577]
[1777876133517,40.13,79622.92,0.0,0.08893,9e-05,6.91679]
[1777876138554,40.13,79624.14,0.0,0.08906,9e-05,6.92408]
[1777876143587,40.14,79622.96,0.0,0.08896,9e-05,6.91823]
[1777876148624,40.13,79622.61,0.0,0.08892,9e-05,6.9162]
[1777876153659,40.14,79625.32,0.0,0.08919,9e-05,6.93172]
[1777876158695,40.14,79628.68,0.0,0.08951,9e-05,6.95073]
[1777876163731,40.14,79628.52,0.0,0.0895,9e-05,6.95037]
[1777876166217,40.14,79636.6,0.0,0.09027,9e-05,6.99504]
[1777876170810,40.14,79634.31,0.0,0.09005,9e-05,6.98253]
[1777876170932,40.14,79634.31,0.0,0.09005,9e-05,6.98253]
[1777876170945,40.14,79634.31,0.0,0.09005,9e-05,6.98253]
[1777876171229,40.14,79634.31,0.0,0.09005,9e-05,6.98253]
[1777876171357,40.14,79634.31,0.0,0.09005,9e-05,6.98253]
[1777876171359,40.14,79634.07,0.0,0.08996,9e-05,6.97479]
[1777876172000,40.14,79634.07,0.0,0.08996,9e-05,6.97479]
[1777876172222,40.14,79634.07,0.0,0.08996,9e-05,6.97479]
[1777876172277,40.14,79634.07,0.0,0.08996,9e-05,6.97479]
[1777876172357,40.14,79682.7,0.0,0.09462,0.0001,7.24507]
[1777876173539,40.14,79682.7,0.0,0.09462,0.0001,7.24466]
[1777876173908,40.14,79682.7,0.0,0.09462,0.0001,7.24466]
[1777876173940,40.14,79682.7,0.0,0.09462,0.0001,7.24466]
[1777876174191,40.14,79682.7,0.0,0.09462,0.0001,7.24466]
[1777876174291,40.14,79673.18,0.0,0.09369,0.0001,7.19145]
[1777876176063,40.14,79653.91,0.0,0.09184,0.0001,7.08446]
[1777876182085,40.14,79652.35,0.0,0.09171,0.0001,7.07687]
[1777876183117,40.14,79651.86,0.0,0.09167,0.0001,7.07435]
[1777876183147,40.14,79651.86,0.0,0.09167,0.0001,7.07435]
[1777876183171,40.15,79648.83,0.0,0.09138,0.0001,7.05776]
[1777876188678,40.15,79648.79,0.0,0.0914,0.0001,7.05863]
[1777876188735,40.15,79648.79,0.0,0.0914,0.0001,7.05863]
[1777876189295,40.15,79648.79,0.0,0.0914,0.0001,7.05863]
[1777876189341,40.15,79649.44,0.0,0.09146,0.0001,7.06244]
[1777876191057,40.15,79660.33,0.0,0.09251,0.0001,7.1233]
[1777876196926,40.15,79661.85,0.0,0.09266,0.0001,7.13222]
[1777876197131,40.15,79661.85,0.0,0.09266,0.0001,7.13222]
[1777876198859,40.15,79664.01,0.0,0.09288,0.0001,7.14437]
[1777876198989,40.15,79670.89,0.0,0.09354,0.0001,7.18276]
[1777876203010,40.15,79676.45,0.0,0.09408,0.0001,7.21376]
[1777876203041,40.15,79662.42,0.0,0.09272,0.0001,7.13545]
[1777876206239,40.15,79662.14,0.0,0.09269,0.0001,7.13394]
[1777876206970,40.15,79664.7,0.0,0.09294,0.0001,7.14825]
[1777876206976,40.15,79664.7,0.0,0.09294,0.0001,7.14825]
[1777876206992,40.15,79664.7,0.0,0.09294,0.0001,7.14825]
[1777876206994,40.15,79664.7,0.0,0.09294,0.0001,7.14825]
[1777876210967,40.15,79667.22,0.0,0.09319,0.0001,7.16241]
[1777876211077,40.15,79664.98,0.0,0.09297,0.0001,7.14995]
[1777876213751,40.15,79664.82,0.0,0.09296,0.0001,7.14913]
[1777876214155,40.15,79642.08,0.0,0.09079,9e-05,7.02302]
[1777876216068,40.15,79642.08,0.0,0.09079,9e-05,7.02306]
[1777876216085,40.15,79642.08,0.0,0.09079,9e-05,7.02306]
[1777876216145,40.16,79624.98,0.0,0.08921,9e-05,6.93101]
[1777876217957,40.16,79624.98,0.0,0.08922,9e-05,6.93137]
[1777876217991,40.16,79624.98,0.0,0.08922,9e-05,6.93137]
[1777876218126,40.16,79625.98,0.0,0.08931,9e-05,6.93691]
[1777876220945,40.16,79628.8,0.0,0.08958,9e-05,6.9525]
[1777876221199,40.16,79624.66,0.0,0.08919,9e-05,6.92979]
[1777876224700,40.16,79623.44,0.0,0.08908,9e-05,6.92333]
[1777876225177,40.16,79623.64,0.0,0.0891,9e-05,6.92453]
[1777876230214,40.16,79629.2,0.0,0.08963,9e-05,6.95543]
[1777876232226,40.16,79643.11,0.0,0.09087,9e-05,7.02576]
[1777876236252,40.17,79631.44,0.0,0.08977,9e-05,6.96155]
[1777876241287,40.17,79636.29,0.0,0.09025,9e-05,6.98934]
[1777876246322,40.17,79655.04,0.0,0.09205,0.0001,7.09409]
[1777876250418,40.17,79664.11,0.0,0.09293,0.0001,7.14504]
[1777876252062,40.17,79664.11,0.0,0.09293,0.0001,7.14504]
[1777876253509,40.17,79665.91,0.0,0.09311,0.0001,7.15532]
[1777876259414,40.18,79670.89,0.0,0.09359,0.0001,7.18339]
[1777876261446,40.18,79663.07,0.0,0.09284,0.0001,7.13983]
[1777876266464,40.18,79666.73,0.0,0.0932,0.0001,7.1605]
[1777876271498,40.18,79668.4,0.0,0.09336,0.0001,7.16984]
[1777876272927,40.18,79668.4,0.0,0.09336,0.0001,7.16984]
[1777876273089,40.18,79668.4,0.0,0.09336,0.0001,7.16984]
[1777876273662,40.18,79666.41,0.0,0.09317,0.0001,7.15873]
[1777876274235,40.18,79666.41,0.0,0.09317,0.0001,7.15873]
[1777876274416,40.18,79666.41,0.0,0.09317,0.0001,7.15873]
[1777876274417,40.18,79670.41,0.0,0.09355,0.0001,7.18101]
[1777876275531,40.18,79670.41,0.0,0.09355,0.0001,7.18101]
[1777876278318,40.18,79665.02,0.0,0.09303,0.0001,7.15088]
[1777876278378,40.18,79653.99,0.0,0.09197,0.0001,7.08953]
[1777876283584,40.18,79649.11,0.0,0.09151,0.0001,7.06305]
[1777876287024,40.18,79638.25,0.0,0.09049,9e-05,7.00341]
[1777876291088,40.18,79646.83,0.0,0.09124,0.0001,7.04509]
[1777876294194,40.18,79649.72,0.0,0.09152,0.0001,7.0612]
[1777876294573,40.18,79653.68,0.0,0.0919,0.0001,7.08334]
[1777876294662,40.18,79653.68,0.0,0.0919,0.0001,7.08334]
[1777876299696,40.18,79659.0,0.0,0.09241,0.0001,7.11295]
[1777876303028,40.18,79658.42,0.0,0.09236,0.0001,7.10976]
[1777876304306,40.18,79660.99,0.0,0.0926,0.0001,7.12406]
[1777876304897,40.18,79661.44,0.0,0.09265,0.0001,7.12655]
[1777876305799,40.18,79661.8,0.0,0.09268,0.0001,7.12855]
[1777876308760,40.18,79660.18,0.0,0.09253,0.0001,7.11953]
[1777876308770,40.18,79660.18,0.0,0.09253,0.0001,7.11953]
[1777876308786,40.18,79660.18,0.0,0.09253,0.0001,7.11953]
[1777876309426,40.18,79660.18,0.0,0.09253,0.0001,7.11953]
[1777876309443,40.18,79660.18,0.0,0.09253,0.0001,7.11953]
[1777876309475,40.18,79660.18,0.0,0.09253,0.0001,7.11953]
[1777876309429,40.18,79660.36,0.0,0.09254,0.0001,7.12052]
[1777876310855,40.18,79660.36,0.0,0.09254,0.0001,7.12052]
[1777876310943,40.18,79670.14,0.0,0.09349,0.0001,7.17495]
[1777876316412,40.18,79670.79,0.0,0.09355,0.0001,7.17837]
[1777876321526,40.18,79676.34,0.0,0.09408,0.0001,7.20903]
[1777876327375,40.18,79686.56,0.0,0.09506,0.0001,7.26548]
[1777876330208,40.18,79692.22,0.0,0.09562,0.0001,7.29711]
[1777876330413,40.18,79692.22,0.0,0.09562,0.0001,7.29711]
[1777876333029,40.18,79695.89,0.0,0.09599,0.0001,7.31838]
[1777876335221,40.18,79702.91,0.0,0.09669,0.0001,7.35831]
[1777876338970,40.18,79695.02,0.0,0.09591,0.0001,7.31403]
[1777876344549,40.18,79701.37,0.0,0.09654,0.0001,7.34988]
[1777876349039,40.19,79710.66,0.0,0.09749,0.0001,7.40338]
[1777876350501,40.19,79710.66,0.0,0.09749,0.0001,7.40338]
[1777876353186,40.19,79716.94,0.0,0.09805,0.0001,7.43272]
[1777876353250,40.19,79721.74,0.0,0.09853,0.0001,7.45999]
[1777876355083,40.19,79730.05,0.0,0.09937,0.0001,7.50726]
[1777876360119,40.19,79730.04,0.0,0.09937,0.0001,7.50702]
[1777876365058,40.19,79733.46,0.0,0.09972,0.0001,7.52698]
[1777876365103,40.19,79733.46,0.0,0.09972,0.0001,7.52698]
[1777876365159,40.19,79701.74,0.0,0.09657,0.0001,7.34918]
[1777876370188,40.19,79706.4,0.0,0.09703,0.0001,7.3751]
[1777876372203,40.19,79715.57,0.0,0.09793,0.0001,7.42614]
[1777876377237,40.19,79718.93,0.0,0.09827,0.0001,7.44532]
[1777876382272,40.19,79718.63,0.0,0.09825,0.0001,7.44397]
[1777876387307,40.19,79721.97,0.0,0.09859,0.0001,7.46318]
[1777876390367,40.19,79705.9,0.0,0.09698,0.0001,7.37241]
[1777876392267,40.19,79705.9,0.0,0.09698,0.0001,7.37209]
[1777876397377,40.19,79706.21,0.0,0.09699,0.0001,7.37271]
[1777876400525,40.19,79708.94,0.0,0.09725,0.0001,7.38769]
[1777876402664,40.19,79706.77,0.0,0.09702,0.0001,7.37484]
[1777876404426,40.18,79693.32,0.0,0.09569,0.0001,7.29873]
[1777876408380,40.18,79691.19,0.0,0.09547,0.0001,7.28647]
[1777876408455,40.18,79688.09,0.0,0.09516,0.0001,7.26898]
[1777876413490,40.18,79683.83,0.0,0.09467,0.0001,7.23826]
[1777876413958,40.18,79683.83,0.0,0.09467,0.0001,7.23826]
[1777876414496,40.18,79666.64,0.0,0.093,0.0001,7.14233]
[1777876415505,40.18,79656.27,0.0,0.09201,0.0001,7.08487]
[1777876416237,40.18,79656.27,0.0,0.09201,0.0001,7.08487]
[1777876416289,40.18,79656.27,0.0,0.09201,0.0001,7.08487]
[1777876416510,40.18,79654.44,0.0,0.09183,0.0001,7.07472]
[1777876417570,40.18,79654.44,0.0,0.09183,0.0001,7.07472]
[1777876417898,40.18,79653.14,0.0,0.09171,0.0001,7.06768]
[1777876418524,40.18,79653.63,0.0,0.09176,0.0001,7.07058]
[1777876419579,40.18,79664.01,0.0,0.09276,0.0001,7.12838]
[1777876425572,40.19,79662.49,0.0,0.09262,0.0001,7.1205]
[1777876430610,40.19,79658.48,0.0,0.09224,0.0001,7.0986]
[1777876435646,40.19,79652.16,0.0,0.09165,0.0001,7.06424]
[1777876441701,40.19,79649.93,0.0,0.09145,0.0001,7.05278]
[1777876445726,40.19,79657.42,0.0,0.09217,0.0001,7.09459]
[1777876450766,40.19,79655.08,0.0,0.09196,0.0001,7.08204]
[1777876456063,40.2,79653.41,0.0,0.0918,0.0001,7.07311]
[1777876461661,40.2,79645.93,0.0,0.0911,9e-05,7.03227]
[1777876466875,40.2,79648.28,0.0,0.09134,0.0001,7.04611]
[1777876468344,40.2,79648.28,0.0,0.09134,0.0001,7.04611]
[1777876468898,40.2,79648.04,0.0,0.09132,0.0001,7.04499]
[1777876469882,40.2,79649.64,0.0,0.09147,0.0001,7.05384]
[1777876469936,40.2,79661.86,0.0,0.09265,0.0001,7.12179]
[1777876471412,40.2,79661.86,0.0,0.09265,0.0001,7.12179]
[1777876471438,40.2,79661.86,0.0,0.09265,0.0001,7.12179]
[1777876472408,40.2,79663.35,0.0,0.09271,0.0001,7.12353]
[1777876473444,40.2,79662.78,0.0,0.09266,0.0001,7.12036]
[1777876473524,40.2,79662.49,0.0,0.09263,0.0001,7.11873]
[1777876478959,40.2,79662.9,0.0,0.09267,0.0001,7.12092]
[1777876483994,40.2,79664.78,0.0,0.09285,0.0001,7.13124]
[1777876488517,40.2,79676.22,0.0,0.09395,0.0001,7.19477]
[1777876494066,40.2,79676.63,0.0,0.09398,0.0001,7.19661]
[1777876499100,40.2,79683.31,0.0,0.09463,0.0001,7.23351]
[1777876503378,40.2,79683.01,0.0,0.09461,0.0001,7.23241]
[1777876506149,40.2,79673.52,0.0,0.09368,0.0001,7.17911]
[1777876510178,40.2,79681.53,0.0,0.09446,0.0001,7.22369]
[1777876513199,40.2,79672.03,0.0,0.09353,0.0001,7.17039]
[1777876518744,40.2,79672.63,0.0,0.09358,0.0001,7.17367]
[1777876520163,40.2,79670.25,0.0,0.09335,0.0001,7.16034]
[1777876520249,40.2,79667.21,0.0,0.09306,0.0001,7.14339]
[1777876521824,40.2,79667.21,0.0,0.09306,0.0001,7.14339]
[1777876522209,40.2,79666.01,0.0,0.09294,0.0001,7.13672]
[1777876522437,40.2,79662.44,0.0,0.0926,0.0001,7.11693]
[1777876524232,40.2,79662.44,0.0,0.0926,0.0001,7.11693]
[1777876524297,40.2,79662.48,0.0,0.0926,0.0001,7.11719]
[1777876529312,40.2,79663.77,0.0,0.09273,0.0001,7.12458]
[1777876534347,40.2,79664.77,0.0,0.09276,0.0001,7.12382]
[1777876539382,40.2,79662.58,0.0,0.09255,0.0001,7.11177]
[1777876544350,40.2,79665.24,0.0,0.09281,0.0001,7.12665]
[1777876544598,40.2,79665.24,0.0,0.09281,0.0001,7.12665]
[1777876544651,40.2,79671.86,0.0,0.09345,0.0001,7.16349]
[1777876549453,40.2,79680.02,0.0,0.09423,0.0001,7.20866]
[1777876554488,40.24,79682.71,0.0,0.09474,0.0001,7.23766]
[1777876556307,40.26,79683.01,0.0,0.09486,0.0001,7.24413]
[1777876557816,40.26,79683.3,0.0,0.09489,0.0001,7.24623]
[1777876557855,40.26,79683.88,0.0,0.09496,0.0001,7.24995]
[1777876563552,40.27,79675.13,0.0,0.09417,0.0001,7.20475]
[1777876568586,40.28,79674.18,0.0,0.09413,0.0001,7.20241]
[1777876573622,40.29,79672.88,0.0,0.09405,0.0001,7.19752]
[1777876578655,40.3,79671.52,0.0,0.09397,0.0001,7.19289]
[1777876584473,40.3,79673.35,0.0,0.09419,0.0001,7.20539]
[1777876589612,40.31,79673.29,0.0,0.09423,0.0001,7.20791]
[1777876594768,40.33,79675.67,0.0,0.09446,0.0001,7.21861]
[1777876599803,40.34,79680.43,0.0,0.09497,0.0001,7.24795]
[1777876600021,40.34,79680.43,0.0,0.09497,0.0001,7.24795]
[1777876605845,40.35,79681.39,0.0,0.09512,0.0001,7.25648]
[1777876610882,40.35,79684.81,0.0,0.0955,0.0001,7.27814]
[1777876615915,40.36,79685.03,0.0,0.09557,0.0001,7.28185]
[1777876620533,40.37,79687.2,0.0,0.09582,0.0001,7.29597]
[1777876622077,40.37,79691.65,0.0,0.09628,0.0001,7.32227]
[1777876624184,40.37,79696.63,0.0,0.09678,0.0001,7.35058]
[1777876627443,40.38,79694.23,0.0,0.09656,0.0001,7.33837]
[1777876627491,40.38,79694.23,0.0,0.09656,0.0001,7.33837]
[1777876627592,40.38,79699.36,0.0,0.09708,0.0001,7.36758]
[1777876628840,40.38,79699.36,0.0,0.09708,0.0001,7.36758]
[1777876628871,40.38,79699.36,0.0,0.09708,0.0001,7.36758]
[1777876628941,40.38,79705.78,0.0,0.09772,0.0001,7.40405]
[1777876630683,40.38,79707.45,0.0,0.09789,0.0001,7.41345]
[1777876631932,40.38,79711.69,0.0,0.09833,0.0001,7.43798]
[1777876632032,40.38,79711.69,0.0,0.09833,0.0001,7.43798]
[1777876632852,40.38,79711.69,0.0,0.09833,0.0001,7.43798]
[1777876632893,40.38,79718.68,0.0,0.09904,0.0001,7.47793]
[1777876634070,40.38,79718.96,0.0,0.09907,0.0001,7.47973]
[1777876634753,40.38,79718.96,0.0,0.09907,0.0001,7.47973]
[1777876634780,40.38,79718.96,0.0,0.09907,0.0001,7.47973]
[1777876634803,40.39,79719.24,0.0,0.0991,0.0001,7.48152]
[1777876637451,40.39,79721.41,0.0,0.09932,0.0001,7.494]
[1777876638140,40.39,79727.68,0.0,0.09996,0.0001,7.52967]
[1777876638177,40.39,79732.17,0.0,0.10042,0.0001,7.55549]
[1777876641302,40.39,79740.44,0.0,0.10128,0.0001,7.60331]
[1777876647138,40.39,79746.86,0.0,0.10196,0.0001,7.64106]
[1777876649650,40.4,79737.32,0.0,0.10099,0.0001,7.58735]
[1777876650379,40.4,79737.32,0.0,0.10099,0.0001,7.58735]
[1777876650444,40.4,79733.27,0.0,0.10058,0.0001,7.56436]
[1777876652863,40.4,79733.27,0.0,0.10051,0.0001,7.55802]
[1777876654414,40.4,79733.3,0.0,0.10053,0.0001,7.55879]
[1777876654496,40.4,79731.1,0.0,0.10031,0.0001,7.54661]
[1777876659644,40.4,79729.65,0.0,0.10019,0.0001,7.53985]
[1777876665263,40.41,79738.44,0.0,0.10111,0.0001,7.59117]
[1777876670298,40.41,79745.37,0.0,0.10183,0.0001,7.63139]
[1777876675333,40.42,79749.49,0.0,0.10229,0.0001,7.65669]
[1777876679860,40.43,79738.78,0.0,0.10124,0.0001,7.59845]
[1777876685404,40.51,79741.9,0.0,0.10203,0.0001,7.64186]
[1777876690443,40.52,79747.38,0.0,0.10264,0.0001,7.67579]
[1777876695475,40.52,79749.92,0.0,0.10293,0.0001,7.69158]
[1777876700510,40.53,79754.27,0.0,0.1034,0.0001,7.71741]
[1777876703531,40.53,79742.19,0.0,0.10216,0.0001,7.64926]
[1777876708566,40.53,79742.86,0.0,0.10226,0.0001,7.6546]
[1777876713601,40.54,79744.08,0.0,0.10233,0.0001,7.65586]
[1777876718528,40.54,79742.65,0.0,0.10221,0.0001,7.64901]
[1777876719433,40.54,79741.66,0.0,0.1021,0.0001,7.64339]
[1777876719758,40.54,79741.66,0.0,0.1021,0.0001,7.64339]
[1777876719801,40.54,79741.66,0.0,0.1021,0.0001,7.64339]
[1777876719858,40.54,79717.42,0.0,0.09965,0.0001,7.50651]
[1777876720473,40.54,79717.42,0.0,0.09965,0.0001,7.50651]
[1777876720519,40.54,79717.42,0.0,0.09965,0.0001,7.50651]
[1777876720529,40.54,79717.42,0.0,0.09965,0.0001,7.50651]
[1777876720650,40.54,79717.42,0.0,0.09965,0.0001,7.50651]
[1777876721248,40.54,79717.42,0.0,0.09965,0.0001,7.50651]
[1777876721291,40.54,79717.42,0.0,0.09965,0.0001,7.50651]
[1777876721660,40.54,79717.02,0.0,0.09961,0.0001,7.50453]
[1777876722099,40.54,79717.02,0.0,0.09961,0.0001,7.50453]
[1777876722139,40.54,79717.02,0.0,0.09961,0.0001,7.50453]
[1777876722664,40.54,79716.5,0.0,0.09956,0.0001,7.5016]
[1777876724246,40.54,79717.37,0.0,0.09965,0.0001,7.50692]
[1777876724276,40.54,79717.37,0.0,0.09965,0.0001,7.50692]
[1777876725002,40.54,79717.37,0.0,0.09965,0.0001,7.50692]
[1777876725032,40.54,79717.37,0.0,0.09965,0.0001,7.50692]
[1777876724717,40.54,79717.15,0.0,0.09963,0.0001,7.50568]
[1777876725684,40.54,79717.15,0.0,0.09963,0.0001,7.50581]
[1777876730719,40.55,79715.44,0.0,0.09947,0.0001,7.4968]
[1777876735755,40.55,79714.39,0.0,0.09938,0.0001,7.4914]
[1777876739068,40.55,79715.02,0.0,0.09945,0.0001,7.49526]
[1777876739765,40.55,79715.02,0.0,0.09945,0.0001,7.49526]
[1777876739989,40.55,79715.03,0.0,0.09945,0.0001,7.4954]
[1777876745826,40.55,79712.39,0.0,0.09919,0.0001,7.48103]
[1777876748846,40.55,79722.63,0.0,0.10023,0.0001,7.53891]
[1777876753881,40.55,79727.01,0.0,0.10067,0.0001,7.56355]
[1777876758352,40.55,79721.88,0.0,0.10015,0.0001,7.53459]
[1777876759734,40.55,79722.25,0.0,0.10019,0.0001,7.53669]
[1777876764958,40.55,79720.54,0.0,0.10001,0.0001,7.52708]
[1777876769993,40.55,79715.59,0.0,0.09952,0.0001,7.4992]
[1777876772010,40.55,79709.09,0.0,0.09879,0.0001,7.45607]
[1777876777043,40.55,79706.82,0.0,0.09857,0.0001,7.44376]
[1777876782078,40.55,79707.28,0.0,0.09863,0.0001,7.4468]
[1777876787113,40.56,79710.25,0.0,0.09893,0.0001,7.46397]
[1777876792151,40.56,79708.59,0.0,0.09877,0.0001,7.45487]
[1777876797182,40.56,79704.4,0.0,0.09836,0.0001,7.43162]
[1777876802221,40.56,79701.28,0.0,0.09805,0.0001,7.41455]
[1777876807256,40.56,79701.28,0.0,0.09806,0.0001,7.41515]
[1777876812306,40.56,79705.58,0.0,0.0985,0.0001,7.43989]
[1777876818336,40.56,79705.39,0.0,0.09849,0.0001,7.43927]
[1777876823369,40.57,79705.84,0.0,0.09854,0.0001,7.44216]
[1777876828412,40.57,79705.71,0.0,0.09854,0.0001,7.4418]
[1777876833439,40.57,79706.94,0.0,0.09859,0.0001,7.44252]
[1777876838474,40.57,79708.23,0.0,0.09873,0.0001,7.45017]
[1777876843509,40.57,79714.02,0.0,0.09931,0.0001,7.48286]
[1777876848544,40.57,79714.63,0.0,0.09937,0.0001,7.48633]
[1777876853580,40.57,79714.32,0.0,0.09934,0.0001,7.48464]
[1777876858078,40.57,79715.07,0.0,0.09942,0.0001,7.48888]
[1777876858091,40.57,79715.07,0.0,0.09942,0.0001,7.48888]
[1777876858094,40.57,79715.07,0.0,0.09942,0.0001,7.48888]
[1777876858170,40.57,79719.41,0.0,0.09986,0.0001,7.51328]
[1777876859349,40.57,79719.41,0.0,0.09986,0.0001,7.51328]
[1777876859628,40.57,79721.11,0.0,0.10003,0.0001,7.52284]
[1777876861897,40.57,79726.31,0.0,0.10055,0.0001,7.55213]
[1777876861995,40.57,79729.53,0.0,0.10088,0.0001,7.57027]
[1777876864814,40.57,79727.31,0.0,0.10065,0.0001,7.55754]
[1777876866921,40.57,79727.24,0.0,0.10064,0.0001,7.55707]
[1777876866944,40.57,79719.5,0.0,0.09986,0.0001,7.51332]
[1777876873721,40.57,79724.48,0.0,0.10036,0.0001,7.54135]
[1777876879075,40.57,79727.38,0.0,0.10065,0.0001,7.55767]
[1777876884809,40.57,79729.83,0.0,0.1009,0.0001,7.57143]
[1777876889832,40.57,79725.71,0.0,0.10048,0.0001,7.54827]
[1777876893868,40.57,79727.53,0.0,0.10059,0.0001,7.552]
[1777876894259,40.57,79728.1,0.0,0.10065,0.0001,7.55534]
[1777876895905,40.57,79728.1,0.0,0.10065,0.0001,7.55534]
[1777876896301,40.57,79729.25,0.0,0.10077,0.0001,7.56192]
[1777876897458,40.57,79729.25,0.0,0.10077,0.0001,7.56197]
[1777876898335,40.57,79728.91,0.0,0.10074,0.0001,7.56009]
[1777876903931,40.57,79732.37,0.0,0.10109,0.0001,7.57989]
[1777876908995,40.57,79733.49,0.0,0.10121,0.0001,7.58634]
[1777876910519,40.57,79733.65,0.0,0.10123,0.0001,7.58738]
[1777876916015,40.57,79740.06,0.0,0.10189,0.0001,7.62386]
[1777876921050,40.57,79742.15,0.0,0.1021,0.0001,7.63563]
[1777876926089,40.57,79741.57,0.0,0.10204,0.0001,7.63228]
[1777876931130,40.57,79742.51,0.0,0.10213,0.0001,7.63753]
[1777876936168,40.57,79734.1,0.0,0.10127,0.0001,7.58968]
[1777876941193,40.57,79734.95,0.0,0.10136,0.0001,7.59455]
[1777876946228,40.57,79735.13,0.0,0.10138,0.0001,7.59564]
[1777876951263,40.57,79735.88,0.0,0.10138,0.0001,7.59331]
[1777876956298,40.57,79737.23,0.0,0.10152,0.0001,7.60108]
[1777876961412,40.57,79736.8,0.0,0.10148,0.0001,7.59872]
[1777876967375,40.57,79737.69,0.0,0.10157,0.0001,7.604]
[1777876973418,40.57,79740.54,0.0,0.10186,0.0001,7.62019]
[1777876974915,40.57,79740.54,0.0,0.10186,0.0001,7.62019]
[1777876975615,40.57,79740.07,0.0,0.10182,0.0001,7.61754]
[1777876977297,40.57,79740.07,0.0,0.10182,0.0001,7.61756]
[1777876977676,40.57,79740.04,0.0,0.10181,0.0001,7.61739]
[1777876977729,40.57,79731.8,0.0,0.10097,0.0001,7.57076]
[1777876983491,40.57,79730.49,0.0,0.10084,0.0001,7.56306]
[1777876988526,40.57,79730.52,0.0,0.10082,0.0001,7.56231]
[1777876993559,40.57,79733.08,0.0,0.10106,0.0001,7.57582]
[1777876998597,40.56,79734.11,0.0,0.10115,0.0001,7.58064]
[1777877003629,40.56,79730.76,0.0,0.10079,0.0001,7.5607]
[1777877006652,40.56,79738.23,0.0,0.10154,0.0001,7.60238]
[1777877012197,40.55,79737.24,0.0,0.10134,0.0001,7.58885]
[1777877014300,40.55,79737.24,0.0,0.10134,0.0001,7.58885]
[1777877014310,40.55,79736.94,0.0,0.1013,0.0001,7.58674]
[1777877019742,40.55,79741.56,0.0,0.10175,0.0001,7.61158]
[1777877024780,40.54,79747.33,0.0,0.10232,0.0001,7.64332]
[1777877029015,40.54,79746.32,0.0,0.10222,0.0001,7.63777]
[1777877029063,40.54,79743.98,0.0,0.10199,0.0001,7.62462]
[1777877034848,40.55,79743.76,0.0,0.10197,0.0001,7.62368]
[1777877037058,40.55,79744.09,0.0,0.102,0.0001,7.62563]
[1777877040426,40.55,79741.07,0.0,0.1017,0.0001,7.60892]
[1777877040741,40.55,79741.07,0.0,0.1017,0.0001,7.60892]
[1777877040894,40.55,79740.95,0.0,0.10169,0.0001,7.60833]
[1777877045929,40.55,79744.64,0.0,0.10208,0.0001,7.62958]
[1777877050948,40.55,79739.55,0.0,0.10156,0.0001,7.60123]
[1777877050956,40.55,79739.55,0.0,0.10156,0.0001,7.60123]
[1777877050964,40.55,79739.55,0.0,0.10156,0.0001,7.60123]
[1777877052246,40.55,79739.55,0.0,0.10156,0.0001,7.60123]
[1777877052977,40.55,79739.71,0.0,0.10158,0.0001,7.60232]
[1777877053069,40.55,79739.71,0.0,0.10159,0.0001,7.6024]
[1777877059031,40.55,79741.77,0.0,0.1018,0.0001,7.61447]
[1777877061120,40.55,79741.36,0.0,0.10176,0.0001,7.61221]
[1777877061130,40.55,79742.51,0.0,0.10188,0.0001,7.61879]
[1777877067076,40.55,79741.58,0.0,0.10179,0.0001,7.61387]
[1777877068504,40.55,79741.55,0.0,0.10179,0.0001,7.61382]
[1777877069236,40.55,79741.55,0.0,0.10179,0.0001,7.61382]
[1777877069336,40.55,79740.54,0.0,0.10169,0.0001,7.60816]
[1777877075131,40.56,79738.74,0.0,0.10144,0.0001,7.59183]
[1777877077339,40.56,79738.95,0.0,0.10146,0.0001,7.5931]
[1777877077394,40.56,79738.95,0.0,0.10146,0.0001,7.5931]
[1777877077487,40.56,79738.11,0.0,0.10138,0.0001,7.58844]
[1777877078153,40.56,79736.91,0.0,0.10126,0.0001,7.58174]
[1777877079160,40.56,79745.35,0.0,0.10212,0.0001,7.62961]
[1777877084195,40.56,79745.66,0.0,0.10216,0.0001,7.6315]
[1777877090236,40.56,79746.41,0.0,0.10224,0.0001,7.63591]
[1777877091159,40.56,79746.41,0.0,0.10224,0.0001,7.63591]
[1777877091621,40.56,79745.48,0.0,0.10214,0.0001,7.63066]
[1777877091930,40.56,79745.9,0.0,0.10218,0.0001,7.63304]
[1777877095699,40.56,79745.76,0.0,0.10217,0.0001,7.63233]
[1777877096280,40.56,79744.15,0.0,0.10201,0.0001,7.62323]
[1777877098510,40.56,79742.2,0.0,0.10181,0.0001,7.61221]
[1777877098987,40.56,79742.2,0.0,0.10181,0.0001,7.61221]
[1777877099004,40.56,79742.2,0.0,0.10181,0.0001,7.61221]
[1777877099300,40.56,79741.64,0.0,0.10175,0.0001,7.60908]
[1777877104336,40.56,79742.56,0.0,0.10185,0.0001,7.61462]
[1777877109371,40.56,79744.35,0.0,0.10204,0.0001,7.62493]
[1777877112568,40.56,79746.15,0.0,0.10224,0.0001,7.63604]
[1777877112641,40.56,79746.15,0.0,0.10224,0.0001,7.63604]
[1777877113399,40.56,79746.84,0.0,0.10231,0.0001,7.64025]
[1777877118114,40.57,79751.64,0.0,0.10283,0.0001,7.66843]
[1777877118434,40.57,79751.75,0.0,0.10284,0.0001,7.66928]
[1777877119571,40.57,79751.11,0.0,0.10278,0.0001,7.66586]
[1777877120147,40.57,79751.11,0.0,0.10278,0.0001,7.66586]
[1777877121414,40.57,79752.85,0.0,0.10296,0.0001,7.67595]
[1777877122188,40.57,79752.71,0.0,0.10295,0.0001,7.67516]
[1777877122466,40.57,79752.71,0.0,0.10295,0.0001,7.67536]
[1777877127502,40.57,79756.47,0.0,0.10336,0.0001,7.6979]
[1777877130131,40.57,79762.52,0.0,0.10399,0.0001,7.73249]
[1777877130598,40.57,79765.82,0.0,0.10434,0.0001,7.75141]
[1777877134548,40.57,79782.0,0.0,0.10596,0.00011,7.8374]
[1777877135578,40.57,79782.0,0.0,0.10596,0.00011,7.8374]
[1777877137284,40.57,79785.69,0.0,0.10635,0.00011,7.85852]
[1777877137398,40.57,79785.69,0.0,0.10635,0.00011,7.85852]
[1777877137712,40.57,79788.55,0.0,0.10665,0.00011,7.87481]
[1777877138517,40.57,79788.55,0.0,0.10665,0.00011,7.87481]
[1777877137735,40.57,79799.15,0.0,0.10777,0.00011,7.93573]
[1777877138838,40.57,79799.15,0.0,0.10777,0.00011,7.93573]
[1777877138911,40.57,79812.69,0.0,0.10922,0.00011,8.01363]
[1777877140630,40.57,79812.69,0.0,0.10922,0.00011,8.01337]
[1777877142233,40.57,79811.1,0.0,0.10904,0.00011,8.00393]
[1777877142288,40.57,79811.1,0.0,0.10904,0.00011,8.00393]
[1777877142368,40.57,79811.1,0.0,0.10904,0.00011,8.00393]
[1777877142441,40.57,79811.02,0.0,0.10902,0.00011,8.00294]
[1777877143465,40.57,79811.02,0.0,0.10902,0.00011,8.00294]
[1777877148733,40.57,79799.8,0.0,0.1078,0.00011,7.93732]
[1777877148764,40.57,79799.89,0.0,0.10781,0.00011,7.93784]
[1777877154687,40.56,79802.45,0.0,0.10806,0.00011,7.95138]
[1777877159722,40.56,79801.89,0.0,0.10799,0.00011,7.94747]
[1777877164758,40.56,79803.49,0.0,0.10814,0.00011,7.95554]
[1777877169053,40.56,79804.02,0.0,0.10818,0.00011,7.95797]
[1777877170351,40.55,79806.76,0.0,0.10847,0.00011,7.97355]
[1777877170767,40.55,79808.07,0.0,0.10861,0.00011,7.98087]
[1777877172459,40.55,79809.65,0.0,0.10878,0.00011,7.98999]
[1777877179222,40.55,79811.41,0.0,0.10893,0.00011,7.99813]
[1777877179283,40.55,79811.41,0.0,0.10893,0.00011,7.99813]
[1777877179978,40.54,79811.55,0.0,0.10888,0.00011,7.99579]
[1777877183120,40.53,79812.49,0.0,0.10892,0.00011,7.99801]
[1777877183227,40.53,79812.49,0.0,0.10892,0.00011,7.99801]
[1777877185115,40.52,79810.95,0.0,0.10875,0.00011,7.98855]
[1777877185269,40.52,79810.95,0.0,0.10875,0.00011,7.98855]
[1777877191471,40.52,79810.66,0.0,0.10869,0.00011,7.98521]
[1777877193482,40.52,79800.07,0.0,0.10746,0.00011,7.91644]
[1777877196990,40.51,79792.05,0.0,0.1066,0.00011,7.86991]
[1777877201089,40.51,79792.08,0.0,0.10659,0.00011,7.86979]
[1777877201120,40.51,79793.76,0.0,0.10677,0.00011,7.87935]
[1777877207445,40.51,79792.55,0.0,0.10661,0.00011,7.87064]
[1777877207820,40.51,79794.07,0.0,0.10676,0.00011,7.87858]
[1777877208067,40.51,79794.07,0.0,0.10676,0.00011,7.87858]
[1777877209072,40.5,79803.19,0.0,0.10772,0.00011,7.93069]
[1777877214106,40.5,79805.69,0.0,0.10794,0.00011,7.94274]
[1777877218881,40.49,79809.12,0.0,0.10827,0.00011,7.96064]
[1777877219142,40.49,79809.28,0.0,0.10828,0.00011,7.9611]
[1777877224178,40.48,79809.95,0.0,0.10831,0.00011,7.96258]
[1777877229213,40.47,79808.45,0.0,0.1081,0.00011,7.95162]
[1777877234247,40.47,79802.18,0.0,0.10739,0.00011,7.91327]
[1777877239283,40.46,79809.26,0.0,0.10811,0.00011,7.95215]
[1777877244318,40.45,79811.24,0.0,0.10828,0.00011,7.96141]
[1777877249354,40.44,79817.25,0.0,0.10888,0.00011,7.99349]
[1777877252208,40.44,79820.51,0.0,0.10914,0.00011,8.00513]
[1777877252375,40.44,79820.24,0.0,0.10911,0.00011,8.00305]
[1777877257409,40.43,79818.09,0.0,0.10882,0.00011,7.98764]
[1777877262443,40.42,79821.92,0.0,0.10919,0.00011,8.00774]
[1777877268487,40.41,79818.08,0.0,0.10871,0.00011,7.98179]
[1777877273520,40.4,79820.2,0.0,0.10889,0.00011,7.99141]
[1777877276297,40.4,79823.75,0.0,0.10926,0.00011,8.01141]
[1777877276889,40.4,79823.3,0.0,0.10919,0.00011,8.00765]
[1777877276948,40.4,79823.3,0.0,0.10919,0.00011,8.00765]
[1777877278935,40.4,79823.8,0.0,0.10923,0.00011,8.00997]
[1777877283570,40.39,79819.77,0.0,0.10874,0.00011,7.9838]
[1777877288626,40.38,79821.24,0.0,0.10884,0.00011,7.98901]
[1777877291078,40.38,79822.32,0.0,0.10895,0.00011,7.99527]
[1777877291646,40.37,79822.18,0.0,0.10892,0.00011,7.99332]
[1777877295150,40.37,79821.13,0.0,0.10877,0.00011,7.98552]
[1777877297191,40.36,79821.83,0.0,0.10884,0.00011,7.98901]
[1777877297292,40.36,79821.26,0.0,0.10875,0.00011,7.98454]
[1777877298886,40.36,79820.55,0.0,0.10868,0.00011,7.98043]
[1777877299542,40.36,79818.16,0.0,0.1084,0.00011,7.96542]
[1777877304738,40.35,79818.56,0.0,0.10837,0.00011,7.96428]
[1777877309773,40.32,79817.98,0.0,0.10817,0.00011,7.95331]
[1777877315655,40.29,79823.9,0.0,0.10856,0.00011,7.97212]
[1777877317633,40.29,79824.21,0.0,0.10858,0.00011,7.97331]
[1777877317655,40.29,79824.21,0.0,0.10858,0.00011,7.97331]
[1777877317829,40.29,79825.02,0.0,0.10866,0.00011,7.97741]
[1777877321904,40.28,79825.25,0.0,0.10864,0.00011,7.97631]
[1777877323754,40.28,79828.31,0.0,0.10895,0.00011,7.99284]
[1777877324394,40.27,79828.98,0.0,0.109,0.00011,7.99545]
[1777877327968,40.27,79828.97,0.0,0.10897,0.00011,7.99414]
[1777877328046,40.27,79831.12,0.0,0.10919,0.00011,8.00602]
[1777877334473,40.25,79835.06,0.0,0.10955,0.00011,8.0254]
[1777877338954,40.25,79836.86,0.0,0.1097,0.00011,8.03347]
[1777877339055,40.24,79838.09,0.0,0.10982,0.00011,8.04002]
[1777877341464,40.24,79838.09,0.0,0.10981,0.00011,8.0394]
[1777877341566,40.24,79840.34,0.0,0.11003,0.00011,8.05128]
[1777877347034,40.23,79841.98,0.0,0.11016,0.00011,8.05781]
[1777877348040,40.23,79849.46,0.0,0.11096,0.00011,8.10084]
[1777877348908,40.23,79849.46,0.0,0.11096,0.00011,8.10084]
[1777877349141,40.23,79849.46,0.0,0.11096,0.00011,8.10084]
[1777877353076,40.21,79856.78,0.0,0.1117,0.00011,8.14025]
[1777877358110,40.2,79855.9,0.0,0.11154,0.00011,8.13179]
[1777877363462,40.19,79858.24,0.0,0.11175,0.00011,8.1428]
[1777877364514,40.19,79858.74,0.0,0.11179,0.00011,8.14505]
[1777877364517,40.19,79860.23,0.0,0.11193,0.00011,8.15242]
[1777877370197,40.18,79863.5,0.0,0.11224,0.00011,8.16884]
[1777877373627,40.11,79861.47,0.0,0.11154,0.00011,8.12965]
[1777877374912,40.1,79864.17,0.0,0.11176,0.00011,8.14122]
[1777877380266,40.09,79860.29,0.0,0.11127,0.00011,8.11529]
[1777877384959,40.08,79860.16,0.0,0.11121,0.00011,8.11205]
[1777877385563,40.08,79860.16,0.0,0.11121,0.00011,8.11205]
[1777877385621,40.08,79857.91,0.0,0.11094,0.00011,8.09761]
[1777877386985,40.08,79857.91,0.0,0.11094,0.00011,8.09761]
[1777877387314,40.07,79858.79,0.0,0.11102,0.00011,8.10218]
[1777877392349,40.07,79859.72,0.0,0.11108,0.00011,8.10521]
[1777877397160,40.06,79859.02,0.0,0.11094,0.00011,8.09809]
[1777877397439,40.06,79859.02,0.0,0.11094,0.00011,8.09809]
[1777877397522,40.05,79857.95,0.0,0.11081,0.00011,8.09121]
[1777877399230,40.05,79857.95,0.0,0.11081,0.00011,8.09121]
[1777877399403,40.05,79846.4,0.0,0.10952,0.00011,8.02234]
[1777877404438,40.04,79852.59,0.0,0.11016,0.00011,8.05618]
[1777877409473,40.03,79852.06,0.0,0.11004,0.00011,8.05011]
[1777877414508,40.02,79853.98,0.0,0.11021,0.00011,8.05897]
[1777877414929,40.02,79853.98,0.0,0.11021,0.00011,8.05897]
[1777877415211,40.02,79853.98,0.0,0.11021,0.00011,8.05897]
[1777877416642,40.02,79854.38,0.0,0.11025,0.00011,8.06132]
[1777877416743,40.02,79872.71,0.0,0.11226,0.00011,8.16802]
[1777877418287,40.02,79872.71,0.0,0.11225,0.00011,8.16739]
[1777877418359,40.02,79872.71,0.0,0.11225,0.00011,8.16739]
[1777877419096,40.02,79872.24,0.0,0.11219,0.00011,8.1643]
[1777877419560,40.02,79872.24,0.0,0.11219,0.00011,8.1643]
[1777877419640,40.02,79872.24,0.0,0.11219,0.00011,8.1643]
[1777877419741,40.02,79875.9,0.0,0.11259,0.00011,8.18553]
[1777877424578,40.01,79887.58,0.0,0.11386,0.00011,8.2525]
[1777877427867,40.01,79889.76,0.0,0.11409,0.00011,8.26448]
[1777877428607,40.01,79889.05,0.0,0.114,0.00011,8.26006]
[1777877429923,40.01,79884.43,0.0,0.11348,0.00011,8.23253]
[1777877430620,40.0,79884.43,0.0,0.11346,0.00011,8.23178]
[1777877432577,40.0,79884.49,0.0,0.11338,0.00011,8.22461]
[1777877432634,40.0,79884.05,0.0,0.11331,0.00011,8.22126]
[1777877435729,40.0,79882.23,0.0,0.1131,0.00011,8.21014]
[1777877435758,40.0,79881.98,0.0,0.11307,0.00011,8.20848]
[1777877441137,39.99,79879.41,0.0,0.11272,0.00011,8.19021]
[1777877441579,39.99,79879.41,0.0,0.11272,0.00011,8.19021]
[1777877441696,39.98,79879.92,0.0,0.11277,0.00011,8.19249]
[1777877446732,39.98,79883.53,0.0,0.11315,0.00011,8.21293]
[1777877451766,39.98,79883.86,0.0,0.11317,0.00011,8.21394]
[1777877456802,39.98,79883.67,0.0,0.11313,0.00011,8.21191]
[1777877461848,39.97,79884.23,0.0,0.11318,0.00011,8.21429]
[1777877466868,39.97,79880.16,0.0,0.11271,0.00011,8.18942]
[1777877471907,39.96,79882.58,0.0,0.11294,0.00011,8.20154]
[1777877476943,39.96,79883.27,0.0,0.11297,0.00011,8.20334]
[1777877481978,39.95,79880.47,0.0,0.11261,0.00011,8.18465]
[1777877488021,39.94,79880.09,0.0,0.11252,0.00011,8.17991]
[1777877493802,39.93,79885.55,0.0,0.11302,0.00011,8.20369]
[1777877498911,39.93,79888.63,0.0,0.11335,0.00011,8.22066]
[1777877507057,39.91,79899.1,0.0,0.11443,0.00011,8.27759]
[1777877513196,39.91,79903.45,0.0,0.11489,0.00011,8.302]
[1777877514587,39.91,79903.45,0.0,0.11489,0.00011,8.302]
[1777877514685,39.91,79903.45,0.0,0.11489,0.00011,8.302]
[1777877514706,39.91,79903.45,0.0,0.11489,0.00011,8.302]
[1777877514786,39.91,79891.01,0.0,0.11347,0.00011,8.22738]
[1777877515380,39.91,79891.01,0.0,0.11347,0.00011,8.22738]
[1777877515742,39.9,79882.91,0.0,0.11255,0.00011,8.17886]
[1777877516631,39.9,79882.91,0.0,0.11255,0.00011,8.17886]
[1777877516707,39.9,79882.76,0.0,0.11252,0.00011,8.1774]
[1777877518050,39.9,79882.44,0.0,0.11248,0.00011,8.17494]
[1777877518081,39.9,79882.44,0.0,0.11248,0.00011,8.17494]
[1777877518154,39.9,79882.44,0.0,0.11248,0.00011,8.17494]
[1777877518248,39.9,79882.44,0.0,0.11248,0.00011,8.17494]
[1777877518850,39.9,79882.44,0.0,0.11248,0.00011,8.17494]
[1777877518909,39.9,79882.44,0.0,0.11248,0.00011,8.17494]
[1777877518918,39.9,79895.65,0.0,0.11395,0.00011,8.25278]
[1777877520755,39.9,79895.65,0.0,0.11395,0.00011,8.25278]
[1777877520786,39.9,79883.07,0.0,0.11252,0.00011,8.17708]
[1777877523504,39.89,79882.85,0.0,0.11248,0.00011,8.1752]
[1777877525831,39.89,79888.86,0.0,0.11313,0.00011,8.20954]
[1777877526526,39.89,79889.26,0.0,0.11315,0.00011,8.21063]
[1777877526825,39.89,79889.26,0.0,0.11315,0.00011,8.21063]
[1777877526844,39.89,79889.26,0.0,0.11315,0.00011,8.21063]
[1777877526920,39.88,79889.7,0.0,0.11319,0.00011,8.2126]
[1777877527885,39.88,79889.7,0.0,0.11319,0.00011,8.2126]
[1777877527892,39.88,79889.7,0.0,0.11319,0.00011,8.2126]
[1777877527930,39.88,79889.69,0.0,0.11318,0.00011,8.21219]
[1777877533339,39.88,79890.09,0.0,0.11319,0.00011,8.21284]
[1777877535883,39.87,79898.61,0.0,0.11413,0.00011,8.2623]
[1777877538916,39.87,79901.21,0.0,0.11442,0.00011,8.27732]
[1777877539383,39.87,79896.06,0.0,0.11382,0.00011,8.24592]
[1777877544416,39.87,79899.51,0.0,0.1142,0.00011,8.26581]
[1777877549448,39.87,79902.22,0.0,0.11449,0.00011,8.28124]
[1777877556500,39.86,79904.71,0.0,0.11468,0.00011,8.28817]
[1777877561537,39.86,79907.92,0.0,0.11502,0.00011,8.30648]
[1777877566571,39.86,79907.81,0.0,0.115,0.00011,8.30493]
[1777877570994,39.85,79907.99,0.0,0.115,0.00011,8.30516]
[1777877571607,39.85,79908.29,0.0,0.11503,0.00011,8.30678]
[1777877576642,39.85,79904.72,0.0,0.11461,0.00011,8.28477]
[1777877578862,39.85,79904.18,0.0,0.11455,0.00011,8.28143]
[1777877578963,39.85,79904.26,0.0,0.11455,0.00011,8.28178]
[1777877580850,39.85,79904.26,0.0,0.11455,0.00011,8.28168]
[1777877580864,39.85,79904.26,0.0,0.11455,0.00011,8.28168]
[1777877580951,39.85,79903.21,0.0,0.11443,0.00011,8.27534]
[1777877581855,39.85,79903.21,0.0,0.11443,0.00011,8.27534]
[1777877584557,39.85,79903.53,0.0,0.11446,0.00011,8.27694]
[1777877585581,39.85,79903.51,0.0,0.11446,0.00011,8.27682]
[1777877585846,39.85,79903.51,0.0,0.11446,0.00011,8.27682]
[1777877585922,39.85,79903.51,0.0,0.11446,0.00011,8.27682]
[1777877585945,39.85,79910.9,0.0,0.1153,0.00011,8.32079]
[1777877586551,39.85,79910.9,0.0,0.1153,0.00011,8.32079]
[1777877586700,39.85,79910.9,0.0,0.1153,0.00011,8.32079]
[1777877586940,39.85,79910.9,0.0,0.1153,0.00011,8.32079]
[1777877586801,39.85,79924.31,0.0,0.11683,0.00012,8.40038]
[1777877588955,39.84,79917.13,0.0,0.11599,0.00011,8.35702]
[1777877594044,39.84,79923.47,0.0,0.11669,0.00012,8.39354]
[1777877594857,39.84,79923.47,0.0,0.11669,0.00012,8.39354]
[1777877595315,39.84,79930.2,0.0,0.11746,0.00012,8.43347]
[1777877595473,39.84,79930.2,0.0,0.11746,0.00012,8.43347]
[1777877595696,39.84,79930.2,0.0,0.11746,0.00012,8.43347]
[1777877595734,39.84,79930.2,0.0,0.11746,0.00012,8.43347]
[1777877595748,39.84,79930.2,0.0,0.11746,0.00012,8.43347]
[1777877595784,39.84,79930.2,0.0,0.11746,0.00012,8.43347]
[1777877595807,39.84,79930.2,0.0,0.11746,0.00012,8.43347]
[1777877596024,39.84,79941.96,0.0,0.11882,0.00012,8.50356]
[1777877596743,39.84,79941.96,0.0,0.11882,0.00012,8.50356]
[1777877596791,39.84,79941.96,0.0,0.11882,0.00012,8.50356]
[1777877596826,39.84,79945.91,0.0,0.11928,0.00012,8.52683]
[1777877597440,39.84,79945.91,0.0,0.11928,0.00012,8.52683]
[1777877597494,39.84,79945.91,0.0,0.11928,0.00012,8.52683]
[1777877597508,39.84,79945.91,0.0,0.11928,0.00012,8.52683]
[1777877602703,39.83,79949.0,0.0,0.11959,0.00012,8.54297]
[1777877603785,39.83,79949.0,0.0,0.11958,0.00012,8.54246]
[1777877604146,39.83,79954.21,0.0,0.12018,0.00012,8.57321]
[1777877604183,39.83,79954.21,0.0,0.12018,0.00012,8.57321]
[1777877604757,39.83,79954.21,0.0,0.12018,0.00012,8.57321]
[1777877610885,39.81,79961.82,0.0,0.12099,0.00012,8.61466]
[1777877611135,39.81,79961.82,0.0,0.12099,0.00012,8.61466]
[1777877613906,39.81,79952.14,0.0,0.11974,0.00012,8.54786]
[1777877618943,39.8,79952.18,0.0,0.11969,0.00012,8.54549]
[1777877620382,39.8,79952.17,0.0,0.11968,0.00012,8.54491]
[1777877622457,39.79,79951.85,0.0,0.11963,0.00012,8.54248]
[1777877622970,39.79,79952.57,0.0,0.11969,0.00012,8.54578]
[1777877628010,39.78,79953.02,0.0,0.1197,0.00012,8.54595]
[1777877633038,39.78,79953.29,0.0,0.1197,0.00012,8.54595]
[1777877638240,39.77,79946.93,0.0,0.11893,0.00012,8.50674]
[1777877638712,39.77,79946.93,0.0,0.11893,0.00012,8.50674]
[1777877638739,39.77,79946.93,0.0,0.11893,0.00012,8.50674]
[1777877639040,39.77,79942.71,0.0,0.11844,0.00012,8.48129]
[1777877644201,39.77,79941.62,0.0,0.11828,0.00012,8.47322]
[1777877650158,39.76,79931.21,0.0,0.11703,0.00012,8.40874]
[1777877655193,39.76,79930.17,0.0,0.11688,0.00012,8.40112]
[1777877660227,39.75,79926.94,0.0,0.11649,0.00012,8.38047]
[1777877665264,39.75,79925.81,0.0,0.11633,0.00012,8.37241]
[1777877670568,39.74,79925.23,0.0,0.11624,0.00012,8.36762]
[1777877671370,39.74,79925.23,0.0,0.11624,0.00012,8.36762]
[1777877676668,39.74,79927.31,0.0,0.11637,0.00012,8.37169]
[1777877676769,39.74,79930.75,0.0,0.11676,0.00012,8.39197]
[1777877678944,39.74,79930.75,0.0,0.11676,0.00012,8.39197]
[1777877679018,39.74,79930.75,0.0,0.11676,0.00012,8.39197]
[1777877679031,39.74,79930.75,0.0,0.11676,0.00012,8.39197]
[1777877679045,39.74,79931.91,0.0,0.11688,0.00012,8.3983]
[1777877684397,39.73,79929.31,0.0,0.11655,0.00012,8.38122]
[1777877689431,39.73,79925.11,0.0,0.11604,0.00011,8.35473]
[1777877694466,39.72,79925.15,0.0,0.11602,0.00011,8.35363]
[1777877699813,39.72,79924.6,0.0,0.11593,0.00011,8.34928]
[1777877699912,39.72,79923.98,0.0,0.11585,0.00011,8.34506]
[1777877705545,39.71,79923.32,0.0,0.11575,0.00011,8.33983]
[1777877710583,39.71,79919.7,0.0,0.11531,0.00011,8.31689]
[1777877715616,39.7,79918.73,0.0,0.11518,0.00011,8.30998]
[1777877718970,39.7,79918.22,0.0,0.11511,0.00011,8.3065]
[1777877720191,39.7,79917.81,0.0,0.11506,0.00011,8.30362]
[1777877720653,39.7,79918.06,0.0,0.11508,0.00011,8.3049]
[1777877725687,39.7,79918.4,0.0,0.1151,0.00011,8.30588]
[1777877728336,39.7,79918.24,0.0,0.11507,0.00011,8.30429]
[1777877729719,39.69,79918.24,0.0,0.11506,0.00011,8.30408]
[1777877734751,39.69,79917.77,0.0,0.11491,0.00011,8.29343]
[1777877739785,39.69,79918.17,0.0,0.11494,0.00011,8.29483]
[1777877744823,39.68,79920.51,0.0,0.11519,0.00011,8.30779]
[1777877750451,39.68,79920.0,0.0,0.11511,0.00011,8.30388]
[1777877755896,39.68,79917.23,0.0,0.11476,0.00011,8.28567]
[1777877760932,39.67,79916.92,0.0,0.11471,0.00011,8.28287]
[1777877762400,39.67,79916.93,0.0,0.11471,0.00011,8.28275]
[1777877762754,39.67,79916.93,0.0,0.11471,0.00011,8.28275]
[1777877763181,39.67,79917.55,0.0,0.11478,0.00011,8.28645]
[1777877763389,39.67,79917.55,0.0,0.11478,0.00011,8.28645]
[1777877763955,39.67,79928.47,0.0,0.11602,0.00012,8.3513]
[1777877764193,39.67,79928.47,0.0,0.11602,0.00012,8.3513]
[1777877764223,39.67,79928.47,0.0,0.11602,0.00012,8.3513]
[1777877764897,39.67,79928.47,0.0,0.11602,0.00012,8.3513]
[1777877764974,39.67,79927.93,0.0,0.11595,0.00012,8.34777]
[1777877765548,39.67,79927.93,0.0,0.11595,0.00012,8.34777]
[1777877765968,39.67,79927.93,0.0,0.11595,0.00012,8.34749]
[1777877769035,39.67,79926.83,0.0,0.11581,0.00012,8.34035]
[1777877769095,39.67,79925.58,0.0,0.11566,0.00011,8.33259]
[1777877775031,39.66,79922.35,0.0,0.11526,0.00011,8.31173]
[1777877777093,39.66,79918.22,0.0,0.11478,0.00011,8.2868]
[1777877777102,39.66,79918.45,0.0,0.1148,0.00011,8.28797]
[1777877778841,39.66,79918.45,0.0,0.1148,0.00011,8.28775]
[1777877779123,39.66,79918.45,0.0,0.1148,0.00011,8.28775]
[1777877779163,39.66,79917.74,0.0,0.11471,0.00011,8.28331]
[1777877785101,39.65,79921.69,0.0,0.11514,0.00011,8.30562]
[1777877790136,39.65,79920.75,0.0,0.11501,0.00011,8.2989]
[1777877796178,39.65,79923.46,0.0,0.11522,0.00011,8.30696]
[1777877799420,39.64,79922.98,0.0,0.11515,0.00011,8.30341]
[1777877800207,39.64,79922.43,0.0,0.11508,0.00011,8.29991]
[1777877805964,39.64,79922.64,0.0,0.11509,0.00011,8.30051]
[1777877813658,39.64,79920.64,0.0,0.11484,0.00011,8.28747]
[1777877820346,39.63,79921.17,0.0,0.11486,0.00011,8.28819]
[1777877825382,39.63,79919.35,0.0,0.11463,0.00011,8.27631]
[1777877830416,39.62,79916.48,0.0,0.11429,0.00011,8.25833]
[1777877835441,39.62,79915.9,0.0,0.11421,0.00011,8.25421]
[1777877841492,39.62,79917.13,0.0,0.11432,0.00011,8.26031]
[1777877846535,39.62,79918.17,0.0,0.11442,0.00011,8.26568]
[1777877851563,39.61,79916.97,0.0,0.11419,0.00011,8.25087]
[1777877856599,39.61,79921.46,0.0,0.11469,0.00011,8.27685]
[1777877858793,39.61,79921.05,0.0,0.11464,0.00011,8.27404]
[1777877858893,39.61,79921.05,0.0,0.11464,0.00011,8.27404]
[1777877858894,39.61,79920.91,0.0,0.11462,0.00011,8.27302]
[1777877859869,39.61,79920.91,0.0,0.11462,0.00011,8.27302]
[1777877859883,39.61,79920.91,0.0,0.11462,0.00011,8.27302]
[1777877859970,39.61,79920.85,0.0,0.11461,0.00011,8.27248]
[1777877862019,39.61,79920.85,0.0,0.11461,0.00011,8.27248]
[1777877862120,39.61,79920.34,0.0,0.11454,0.00011,8.26909]
[1777877865383,39.61,79920.56,0.0,0.11456,0.00011,8.27006]
[1777877865665,39.6,79920.13,0.0,0.11451,0.00011,8.26732]
[1777877866911,39.6,79920.13,0.0,0.11451,0.00011,8.26732]
[1777877866920,39.6,79920.13,0.0,0.11451,0.00011,8.26732]
[1777877867084,39.6,79920.13,0.0,0.11451,0.00011,8.26732]
[1777877867185,39.6,79919.94,0.0,0.11448,0.00011,8.26585]
[1777877870676,39.6,79919.69,0.0,0.11444,0.00011,8.26403]
[1777877870710,39.6,79919.73,0.0,0.11444,0.00011,8.26411]
[1777877875735,39.6,79919.6,0.0,0.11441,0.00011,8.26254]
[1777877880771,39.6,79918.4,0.0,0.11426,0.00011,8.25458]
[1777877885809,39.59,79918.44,0.0,0.11425,0.00011,8.25408]
[1777877890841,39.59,79919.19,0.0,0.11432,0.00011,8.25779]
[1777877895876,39.59,79916.29,0.0,0.11398,0.00011,8.23971]
[1777877900723,39.59,79914.91,0.0,0.11381,0.00011,8.23112]
[1777877900824,39.59,79915.56,0.0,0.11388,0.00011,8.23477]
[1777877902075,39.59,79915.56,0.0,0.11388,0.00011,8.23477]
[1777877902128,39.59,79915.95,0.0,0.11392,0.00011,8.23687]
[1777877902629,39.59,79915.95,0.0,0.11392,0.00011,8.23687]
[1777877902926,39.59,79915.95,0.0,0.11392,0.00011,8.23687]
[1777877907960,39.58,79916.87,0.0,0.11401,0.00011,8.24164]
[1777877912995,39.58,79917.43,0.0,0.11399,0.00011,8.23757]
[1777877919038,39.58,79917.43,0.0,0.11397,0.00011,8.23686]
[1777877924074,39.58,79917.78,0.0,0.114,0.00011,8.23837]
[1777877929108,39.58,79918.22,0.0,0.11404,0.00011,8.24042]
[1777877932555,39.58,79915.5,0.0,0.11372,0.00011,8.22386]
[1777877933136,39.58,79915.61,0.0,0.11374,0.00011,8.22443]
[1777877938171,39.57,79913.5,0.0,0.11349,0.00011,8.21135]
[1777877941444,39.57,79913.93,0.0,0.11353,0.00011,8.21367]
[1777877941637,39.57,79913.93,0.0,0.11353,0.00011,8.21367]
[1777877942200,39.57,79914.06,0.0,0.11354,0.00011,8.21437]
[1777877943206,39.57,79903.81,0.0,0.11238,0.00011,8.15322]
[1777877948241,39.57,79902.69,0.0,0.11226,0.00011,8.14675]
[1777877953277,39.57,79906.82,0.0,0.11273,0.00011,8.17156]
[1777877958310,39.57,79911.61,0.0,0.11328,0.00011,8.20031]
[1777877960050,39.57,79911.92,0.0,0.11331,0.00011,8.20218]
[1777877960329,39.57,79911.66,0.0,0.11328,0.00011,8.20065]
[1777877966367,39.58,79910.96,0.0,0.11321,0.00011,8.19669]
[1777877967910,39.58,79911.74,0.0,0.1133,0.00011,8.2014]
[1777877973415,39.58,79914.19,0.0,0.1135,0.00011,8.20945]
[1777877976961,39.58,79914.03,0.0,0.11348,0.00011,8.20852]
[1777877977771,39.58,79911.98,0.0,0.11325,0.00011,8.19633]
[1777877978017,39.58,79911.98,0.0,0.11325,0.00011,8.19633]
[1777877978291,39.58,79881.5,0.0,0.10982,0.00011,8.01481]
[1777877978888,39.58,79881.5,0.0,0.10982,0.00011,8.01481]
[1777877978989,39.58,79876.66,0.0,0.10928,0.00011,7.98614]
[1777877979454,39.58,79876.66,0.0,0.10928,0.00011,7.98614]
[1777877979469,39.58,79876.66,0.0,0.10928,0.00011,7.98614]
[1777877979973,39.58,79876.66,0.0,0.10928,0.00011,7.98614]
[1777877980024,39.58,79876.66,0.0,0.10928,0.00011,7.98614]
[1777877980100,39.58,79876.66,0.0,0.10928,0.00011,7.98614]
[1777877980106,39.58,79877.37,0.0,0.10936,0.00011,7.99039]
[1777877985506,39.58,79875.98,0.0,0.10921,0.00011,7.98207]
[1777877986666,39.58,79875.98,0.0,0.10921,0.00011,7.98207]
[1777877986686,39.58,79875.98,0.0,0.10921,0.00011,7.98207]
[1777877986710,39.58,79872.87,0.0,0.10886,0.00011,7.96371]
[1777877989854,39.58,79869.21,0.0,0.10846,0.00011,7.9423]
[1777877989947,39.58,79867.62,0.0,0.10829,0.00011,7.93291]
[1777877991756,39.57,79859.62,0.0,0.1074,0.00011,7.88533]
[1777877992639,39.57,79859.62,0.0,0.1074,0.00011,7.88533]
[1777877993114,39.57,79859.62,0.0,0.1074,0.00011,7.88533]
[1777877993154,39.57,79858.86,0.0,0.1073,0.00011,7.87992]
[1777877994651,39.57,79858.86,0.0,0.1073,0.00011,7.87992]
[1777878000355,39.56,79860.4,0.0,0.10742,0.00011,7.88626]
[1777878000365,39.56,79859.83,0.0,0.10735,0.00011,7.88242]
[1777878000673,39.56,79859.83,0.0,0.10735,0.00011,7.88242]
[1777878000678,39.56,79859.83,0.0,0.10735,0.00011,7.88242]
[1777878000699,39.56,79859.95,0.0,0.10736,0.00011,7.88313]
[1777878003634,39.56,79850.95,0.0,0.10635,0.00011,7.8288]
[1777878007603,39.56,79852.91,0.0,0.10656,0.00011,7.83991]
[1777878007640,39.56,79852.91,0.0,0.10656,0.00011,7.83991]
[1777878007689,39.56,79847.45,0.0,0.10596,0.00011,7.8077]
[1777878008992,39.56,79847.45,0.0,0.10596,0.00011,7.8077]
[1777878009013,39.56,79847.45,0.0,0.10596,0.00011,7.8077]
[1777878009044,39.56,79847.45,0.0,0.10596,0.00011,7.8077]
[1777878009228,39.56,79847.45,0.0,0.10596,0.00011,7.8077]
[1777878009253,39.56,79847.45,0.0,0.10596,0.00011,7.8077]
[1777878009278,39.55,79847.33,0.0,0.10593,0.00011,7.80623]
[1777878010848,39.55,79847.33,0.0,0.10593,0.00011,7.80623]
[1777878010869,39.55,79847.33,0.0,0.10593,0.00011,7.80623]
[1777878013112,39.55,79842.36,0.0,0.10538,0.00011,7.77638]
[1777878013116,39.55,79832.86,0.0,0.10435,0.00011,7.72022]
[1777878018913,39.55,79828.63,0.0,0.10388,0.00011,7.69455]
[1777878020966,39.55,79827.89,0.0,0.10379,0.00011,7.68979]
[1777878021689,39.54,79826.85,0.0,0.10368,0.00011,7.6835]
[1777878021708,39.54,79826.85,0.0,0.10368,0.00011,7.6835]
[1777878022407,39.54,79826.85,0.0,0.10368,0.00011,7.6835]
[1777878022448,39.54,79826.9,0.0,0.10368,0.00011,7.68358]
[1777878027803,39.54,79825.44,0.0,0.1035,0.00011,7.67375]
[1777878032838,39.54,79827.0,0.0,0.10357,0.00011,7.6751]
[1777878036865,39.53,79815.35,0.0,0.10232,0.00011,7.60652]
[1777878041360,39.53,79811.86,0.0,0.10194,0.00011,7.58596]
[1777878041399,39.53,79806.88,0.0,0.10142,0.00011,7.55684]
[1777878045431,39.53,79800.36,0.0,0.10073,0.0001,7.51893]
[1777878045930,39.53,79802.63,0.0,0.10097,0.0001,7.53204]
[1777878050964,39.53,79800.92,0.0,0.10078,0.0001,7.52192]
[1777878051946,39.53,79800.92,0.0,0.10078,0.0001,7.52192]
[1777878053563,39.53,79801.31,0.0,0.10082,0.0001,7.52412]
[1777878057006,39.53,79809.53,0.0,0.10168,0.00011,7.57159]
[1777878059774,39.53,79812.3,0.0,0.10197,0.00011,7.5875]
[1777878059838,39.53,79812.3,0.0,0.10197,0.00011,7.5875]
[1777878059890,39.53,79812.3,0.0,0.10197,0.00011,7.5875]
[1777878059904,39.53,79812.3,0.0,0.10197,0.00011,7.5875]
[1777878060658,39.53,79812.8,0.0,0.10202,0.00011,7.59031]
[1777878060692,39.53,79812.8,0.0,0.10202,0.00011,7.59031]
[1777878060999,39.53,79812.8,0.0,0.10202,0.00011,7.59031]
[1777878061066,39.53,79812.8,0.0,0.10202,0.00011,7.59031]
[1777878061185,39.53,79812.8,0.0,0.10202,0.00011,7.59031]
[1777878061209,39.53,79820.57,0.0,0.10284,0.00011,7.63534]
[1777878063263,39.53,79828.75,0.0,0.10371,0.00011,7.68291]
[1777878064172,39.53,79828.75,0.0,0.10371,0.00011,7.68291]
[1777878064273,39.53,79845.28,0.0,0.10549,0.00011,7.77956]
[1777878065895,39.53,79845.28,0.0,0.10549,0.00011,7.77956]
[1777878066074,39.53,79847.47,0.0,0.10572,0.00011,7.79235]
[1777878071109,39.53,79852.22,0.0,0.10623,0.00011,7.81977]
[1777878073124,39.53,79860.81,0.0,0.10716,0.00011,7.87006]
[1777878073918,39.53,79860.81,0.0,0.10716,0.00011,7.87006]
[1777878074130,39.52,79860.8,0.0,0.10716,0.00011,7.86977]
[1777878077839,39.52,79857.92,0.0,0.10683,0.00011,7.85209]
[1777878078007,39.52,79857.92,0.0,0.10683,0.00011,7.85209]
[1777878078159,39.52,79857.7,0.0,0.1068,0.00011,7.85057]
[1777878083208,39.52,79852.72,0.0,0.10623,0.00011,7.81988]
[1777878088235,39.51,79848.74,0.0,0.10578,0.00011,7.79555]
[1777878094222,39.51,79849.3,0.0,0.10575,0.00011,7.79126]
[1777878094321,39.51,79848.06,0.0,0.10561,0.00011,7.78358]
[1777878099574,39.51,79851.23,0.0,0.10594,0.00011,7.80142]
[1777878100320,39.51,79851.87,0.0,0.106,0.00011,7.80477]
[1777878103340,39.5,79861.25,0.0,0.10701,0.00011,7.85927]
[1777878108375,39.5,79863.49,0.0,0.10722,0.00011,7.87101]
[1777878113413,39.49,79863.97,0.0,0.10725,0.00011,7.87245]
[1777878118455,39.49,79862.98,0.0,0.10712,0.00011,7.86528]
[1777878121496,39.49,79870.85,0.0,0.10796,0.00011,7.91088]
[1777878123178,39.49,79873.55,0.0,0.10826,0.00011,7.9265]
[1777878127877,39.49,79875.2,0.0,0.10843,0.00011,7.93593]
[1777878130794,39.48,79877.67,0.0,0.10869,0.00011,7.94991]
[1777878130881,39.48,79878.82,0.0,0.10881,0.00011,7.95642]
[1777878137476,39.48,79881.98,0.0,0.10914,0.00011,7.97361]
[1777878146671,39.47,79879.37,0.0,0.10879,0.00011,7.95532]
[1777878151706,39.47,79883.04,0.0,0.1091,0.00011,7.96928]
[1777878153280,39.47,79883.04,0.0,0.1091,0.00011,7.96928]
[1777878153355,39.46,79888.75,0.0,0.10973,0.00011,8.00274]
[1777878154814,39.46,79888.75,0.0,0.10973,0.00011,8.00274]
[1777878154862,39.46,79892.52,0.0,0.11014,0.00011,8.02485]
[1777878157596,39.46,79887.24,0.0,0.10954,0.00011,7.99296]
[1777878157749,39.46,79886.08,0.0,0.10941,0.00011,7.98584]
[1777878162784,39.46,79885.42,0.0,0.10932,0.00011,7.9808]
[1777878167819,39.45,79884.31,0.0,0.10917,0.00011,7.97311]
[1777878172854,39.45,79885.16,0.0,0.10925,0.00011,7.97705]
[1777878177889,39.45,79883.02,0.0,0.10899,0.00011,7.96333]
[1777878180322,39.45,79882.05,0.0,0.10888,0.00011,7.95739]
[1777878180556,39.44,79881.8,0.0,0.10884,0.00011,7.95552]
[1777878180781,39.44,79881.8,0.0,0.10884,0.00011,7.95552]
[1777878181298,39.44,79894.12,0.0,0.11021,0.00011,8.02841]
[1777878181621,39.44,79894.12,0.0,0.11021,0.00011,8.02841]
[1777878181902,39.44,79894.12,0.0,0.11021,0.00011,8.02841]
[1777878183638,39.43,79900.65,0.0,0.11087,0.00011,8.06376]
[1777878188979,39.38,79901.13,0.0,0.1106,0.00011,8.04934]
[1777878189133,39.38,79901.13,0.0,0.1106,0.00011,8.04934]
[1777878189234,39.38,79908.52,0.0,0.11142,0.00011,8.09309]
[1777878189757,39.38,79908.52,0.0,0.11142,0.00011,8.09309]
[1777878190490,39.38,79908.52,0.0,0.11142,0.00011,8.09309]
[1777878191439,39.37,79910.54,0.0,0.11163,0.00011,8.10435]
[1777878191518,39.37,79907.97,0.0,0.11134,0.00011,8.08858]
[1777878196857,39.37,79905.92,0.0,0.11108,0.00011,8.07477]
[1777878197159,39.37,79905.92,0.0,0.11108,0.00011,8.07477]
[1777878197163,39.37,79905.92,0.0,0.11108,0.00011,8.07477]
[1777878197236,39.37,79910.08,0.0,0.11154,0.00011,8.09922]
[1777878200583,39.31,79925.01,0.0,0.11293,0.00011,8.17314]
[1777878201569,39.31,79925.01,0.0,0.11293,0.00011,8.17314]
[1777878201592,39.31,79925.01,0.0,0.11293,0.00011,8.17314]
[1777878207095,39.24,79926.79,0.0,0.11271,0.00011,8.16185]
[1777878209595,39.23,79917.33,0.0,0.11154,0.00011,8.10022]
[1777878210377,39.23,79917.33,0.0,0.11154,0.00011,8.10022]
[1777878210413,39.23,79917.33,0.0,0.11154,0.00011,8.10022]
[1777878214145,39.23,79906.99,0.0,0.11028,0.00011,8.03062]
[1777878216297,39.21,79906.61,0.0,0.11017,0.00011,8.02485]
[1777878216376,39.2,79904.18,0.0,0.10982,0.00011,8.00663]
[1777878222275,39.2,79900.77,0.0,0.10942,0.00011,7.98511]
[1777878222391,39.19,79902.72,0.0,0.10958,0.00011,7.99362]
[1777878227846,39.19,79901.9,0.0,0.10947,0.00011,7.9876]
[1777878228370,39.19,79901.9,0.0,0.10947,0.00011,7.9876]
[1777878234285,39.18,79901.59,0.0,0.10939,0.00011,7.98356]
[1777878238909,39.18,79902.63,0.0,0.10949,0.00011,7.98896]
[1777878240563,39.18,79903.13,0.0,0.10954,0.00011,7.99167]
[1777878245833,39.17,79906.56,0.0,0.10989,0.00011,8.01019]
[1777878251403,39.16,79907.89,0.0,0.11,0.00011,8.01633]
[1777878256438,39.16,79908.92,0.0,0.11009,0.00011,8.02101]
[1777878261519,39.15,79909.21,0.0,0.1101,0.00011,8.02165]
[1777878261560,39.15,79901.89,0.0,0.10927,0.00011,7.97758]
[1777878267516,39.15,79900.03,0.0,0.10904,0.00011,7.96528]
[1777878272552,39.15,79901.71,0.0,0.10914,0.00011,7.96762]
[1777878277588,39.14,79903.94,0.0,0.10937,0.00011,7.98008]
[1777878282623,39.14,79907.5,0.0,0.10975,0.00011,8.00035]
[1777878287659,39.14,79905.45,0.0,0.1095,0.00011,7.9871]
[1777878292695,39.14,79901.64,0.0,0.10906,0.00011,7.96351]
[1777878293335,39.14,79901.64,0.0,0.10906,0.00011,7.96351]
[1777878293459,39.14,79901.64,0.0,0.10906,0.00011,7.96351]
[1777878293703,39.14,79901.67,0.0,0.10906,0.00011,7.96355]
[1777878293821,39.14,79901.67,0.0,0.10906,0.00011,7.96355]
[1777878294709,39.13,79892.48,0.0,0.10802,0.00011,7.90805]
[1777878295717,39.13,79880.68,0.0,0.10671,0.00011,7.8378]
[1777878296272,39.13,79880.68,0.0,0.10671,0.00011,7.8378]
[1777878296722,39.14,79878.12,0.0,0.10644,0.00011,7.82318]
[1777878297550,39.14,79878.12,0.0,0.10644,0.00011,7.82318]
[1777878297583,39.14,79878.12,0.0,0.10644,0.00011,7.82318]
[1777878299847,39.14,79876.04,0.0,0.10624,0.00011,7.81206]
[1777878301817,39.14,79874.13,0.0,0.10605,0.00011,7.80211]
[1777878302309,39.14,79874.13,0.0,0.10605,0.00011,7.80211]
[1777878303665,39.15,79878.44,0.0,0.10654,0.00011,7.82854]
[1777878303747,39.15,79878.44,0.0,0.10654,0.00011,7.82854]
[1777878307915,39.15,79878.55,0.0,0.10656,0.00011,7.82953]
[1777878313842,39.15,79885.22,0.0,0.10729,0.00011,7.86855]
[1777878318982,39.14,79886.16,0.0,0.10738,0.00011,7.87376]
[1777878319179,39.14,79886.16,0.0,0.10738,0.00011,7.87376]
[1777878319951,39.14,79888.14,0.0,0.1076,0.00011,7.88546]
[1777878320574,39.14,79893.1,0.0,0.10815,0.00011,7.91478]
[1777878325882,39.14,79895.38,0.0,0.10839,0.00011,7.92773]
[1777878331331,39.14,79903.0,0.0,0.10922,0.00011,7.9722]
[1777878331432,39.14,79902.58,0.0,0.10909,0.00011,7.96244]
[1777878337004,39.11,79906.06,0.0,0.10932,0.00011,7.97492]
[1777878342041,39.09,79904.39,0.0,0.10902,0.00011,7.95921]
[1777878347074,39.09,79903.56,0.0,0.10891,0.00011,7.95308]
[1777878352109,39.05,79903.51,0.0,0.10869,0.00011,7.94162]
[1777878357145,39.02,79903.44,0.0,0.10848,0.00011,7.93083]
[1777878358516,39.02,79903.44,0.0,0.10848,0.00011,7.93083]
[1777878359029,39.0,79910.19,0.0,0.10915,0.00011,7.96649]
[1777878360626,39.0,79910.19,0.0,0.10915,0.00011,7.96649]
[1777878360679,39.02,79917.18,0.0,0.11004,0.00011,8.01388]
[1777878361033,39.02,79917.18,0.0,0.11004,0.00011,8.01388]
[1777878361070,39.02,79917.18,0.0,0.11004,0.00011,8.01388]
[1777878361721,39.03,79916.51,0.0,0.11001,0.00011,8.01243]
[1777878367464,39.06,79917.15,0.0,0.11027,0.00011,8.02577]
[1777878368249,39.07,79922.01,0.0,0.11089,0.00011,8.05843]
[1777878368268,39.07,79922.01,0.0,0.11089,0.00011,8.05843]
[1777878374559,39.1,79923.06,0.0,0.11116,0.00011,8.07279]
[1777878374598,39.1,79923.06,0.0,0.11116,0.00011,8.07279]
[1777878374699,39.11,79920.66,0.0,0.11094,0.00011,8.06138]
[1777878378820,39.12,79920.72,0.0,0.11104,0.00011,8.06642]
[1777878379404,39.13,79914.85,0.0,0.1104,0.00011,8.03265]
[1777878381118,39.12,79914.85,0.0,0.11039,0.00011,8.0319]
[1777878381314,39.12,79914.24,0.0,0.11032,0.00011,8.02819]
[1777878382422,39.12,79914.24,0.0,0.11032,0.00011,8.02819]
[1777878382633,39.12,79903.82,0.0,0.10914,0.00011,7.96555]
[1777878386994,39.13,79898.95,0.0,0.10865,0.00011,7.93922]
[1777878390377,39.14,79906.71,0.0,0.10957,0.00011,7.98808]
[1777878395412,39.14,79905.42,0.0,0.10938,0.00011,7.97544]
[1777878399407,39.15,79900.71,0.0,0.10886,0.00011,7.94765]
[1777878404477,39.15,79900.88,0.0,0.10889,0.00011,7.94934]
[1777878411526,39.15,79900.45,0.0,0.10886,0.00011,7.94753]
[1777878416684,39.15,79899.95,0.0,0.10881,0.00011,7.94499]
[1777878418805,39.15,79876.11,0.0,0.10617,0.00011,7.80354]
[1777878423188,39.16,79881.37,0.0,0.10678,0.00011,7.83602]
[1777878423566,39.16,79881.37,0.0,0.10678,0.00011,7.83602]
[1777878423655,39.16,79893.12,0.0,0.10808,0.00011,7.9062]
[1777878428981,39.16,79895.73,0.0,0.10839,0.00011,7.92268]
[1777878429616,39.16,79895.73,0.0,0.10839,0.00011,7.92268]
[1777878429653,39.16,79896.61,0.0,0.10849,0.00011,7.92811]
[1777878434688,39.17,79898.12,0.0,0.10871,0.00011,7.93951]
[1777878439832,39.18,79898.21,0.0,0.10881,0.00011,7.9449]
[1777878439842,39.18,79898.21,0.0,0.10881,0.00011,7.9449]
[1777878440791,39.19,79899.37,0.0,0.10897,0.00011,7.95321]
[1777878440834,39.19,79903.57,0.0,0.10946,0.00011,7.97952]
[1777878446772,39.21,79903.47,0.0,0.10955,0.00011,7.9842]
[1777878448937,39.22,79901.48,0.0,0.10936,0.00011,7.97401]
[1777878448955,39.22,79901.48,0.0,0.10936,0.00011,7.97401]
[1777878449794,39.22,79901.42,0.0,0.10937,0.00011,7.97454]
[1777878450802,39.22,79890.91,0.0,0.1082,0.00011,7.91204]
[1777878452059,39.22,79890.9,0.0,0.10812,0.00011,7.90539]
[1777878454090,39.22,79891.46,0.0,0.10819,0.00011,7.9091]
[1777878457812,39.22,79893.2,0.0,0.1084,0.00011,7.92002]
[1777878457821,39.22,79893.2,0.0,0.1084,0.00011,7.92002]
[1777878462887,39.24,79896.2,0.0,0.10883,0.00011,7.94321]
[1777878467921,39.24,79897.18,0.0,0.10894,0.00011,7.94917]
[1777878470603,39.24,79904.78,0.0,0.10978,0.00011,7.99391]
[1777878471226,39.24,79904.78,0.0,0.10978,0.00011,7.99391]
[1777878471488,39.24,79904.78,0.0,0.10978,0.00011,7.99391]
[1777878473183,39.24,79905.23,0.0,0.10983,0.00011,7.99635]
[1777878473284,39.24,79905.59,0.0,0.10987,0.00011,7.99825]
[1777878479001,39.23,79904.79,0.0,0.10975,0.00011,7.99186]
[1777878484037,39.22,79903.05,0.0,0.10948,0.00011,7.97776]
[1777878489072,39.22,79900.74,0.0,0.1092,0.00011,7.96273]
[1777878494113,39.21,79900.61,0.0,0.10916,0.00011,7.96075]
[1777878497323,39.21,79901.11,0.0,0.10921,0.00011,7.96327]
[1777878497510,39.21,79901.11,0.0,0.10921,0.00011,7.96327]
[1777878497527,39.21,79900.8,0.0,0.10917,0.00011,7.96119]
[1777878499142,39.2,79882.91,0.0,0.10713,0.00011,7.8523]
[1777878504177,39.2,79877.88,0.0,0.10657,0.00011,7.82228]
[1777878509211,39.2,79877.89,0.0,0.10657,0.00011,7.82232]
[1777878514158,39.2,79878.15,0.0,0.10653,0.00011,7.81716]
[1777878514246,39.2,79876.82,0.0,0.10638,0.00011,7.80929]
[1777878518275,39.2,79867.71,0.0,0.10539,0.00011,7.7556]
[1777878523311,39.2,79867.44,0.0,0.10536,0.00011,7.75443]
[1777878528347,39.2,79865.04,0.0,0.10511,0.00011,7.74066]
[1777878530901,39.21,79863.52,0.0,0.10495,0.00011,7.73177]
[1777878531369,39.21,79860.38,0.0,0.10461,0.00011,7.71344]
[1777878532941,39.21,79842.56,0.0,0.10269,0.00011,7.60902]
[1777878535437,39.21,79843.03,0.0,0.10274,0.00011,7.61173]
[1777878541635,39.21,79845.91,0.0,0.10308,0.00011,7.62998]
[1777878547880,39.21,79847.03,0.0,0.1032,0.00011,7.63669]
[1777878548900,39.21,79847.56,0.0,0.10326,0.00011,7.63975]
[1777878549816,39.21,79847.56,0.0,0.10326,0.00011,7.63973]
[1777878550310,39.21,79854.49,0.0,0.104,0.00011,7.68051]
[1777878555539,39.21,79857.37,0.0,0.10431,0.00011,7.69706]
[1777878560575,39.21,79857.41,0.0,0.1043,0.00011,7.69685]
[1777878565610,39.21,79857.71,0.0,0.10433,0.00011,7.69819]
[1777878566049,39.21,79857.71,0.0,0.10433,0.00011,7.69819]
[1777878569297,39.21,79858.1,0.0,0.10437,0.00011,7.70024]
[1777878569823,39.21,79867.86,0.0,0.10543,0.00011,7.75805]
[1777878570415,39.21,79867.86,0.0,0.10543,0.00011,7.75805]
[1777878572020,39.21,79867.86,0.0,0.10543,0.00011,7.75819]
[1777878572329,39.21,79873.75,0.0,0.106,0.00011,7.78641]
[1777878572355,39.21,79873.75,0.0,0.106,0.00011,7.78641]
[1777878572659,39.21,79875.73,0.0,0.10622,0.00011,7.79815]
[1777878573212,39.21,79875.73,0.0,0.10622,0.00011,7.79815]
[1777878573666,39.21,79880.81,0.0,0.10678,0.00011,7.82836]
[1777878576771,39.21,79876.95,0.0,0.10636,0.00011,7.80559]
[1777878576791,39.21,79876.54,0.0,0.10632,0.00011,7.80321]
[1777878578546,39.21,79876.02,0.0,0.10626,0.00011,7.80017]
[1777878578701,39.21,79875.47,0.0,0.1062,0.00011,7.79695]
[1777878579375,39.21,79875.47,0.0,0.1062,0.00011,7.79695]
[1777878579708,39.21,79875.59,0.0,0.10621,0.00011,7.7977]
[1777878584743,39.21,79873.19,0.0,0.10595,0.00011,7.78366]
[1777878590785,39.21,79869.14,0.0,0.10552,0.00011,7.75999]
[1777878594814,39.21,79857.99,0.0,0.10431,0.00011,7.69448]
[1777878599848,39.21,79857.13,0.0,0.10423,0.00011,7.69009]
[1777878604882,39.22,79861.13,0.0,0.10467,0.00011,7.71422]
[1777878609917,39.22,79860.74,0.0,0.10464,0.00011,7.71234]
[1777878610788,39.22,79860.74,0.0,0.10464,0.00011,7.71234]
[1777878611524,39.22,79860.96,0.0,0.10466,0.00011,7.71372]
[1777878612035,39.22,79861.91,0.0,0.10477,0.00011,7.71941]
[1777878615985,39.22,79861.7,0.0,0.10475,0.00011,7.71838]
[1777878616065,39.22,79860.85,0.0,0.10466,0.00011,7.71343]
[1777878618112,39.22,79860.73,0.0,0.10463,0.00011,7.71224]
[1777878618982,39.22,79860.69,0.0,0.10463,0.00011,7.71176]
[1777878621901,39.21,79860.56,0.0,0.1046,0.00011,7.71051]
[1777878621946,39.21,79860.56,0.0,0.1046,0.00011,7.71051]
[1777878622013,39.21,79857.66,0.0,0.10428,0.00011,7.69318]
[1777878622492,39.21,79857.66,0.0,0.10428,0.00011,7.69318]
[1777878623028,39.21,79857.66,0.0,0.10428,0.00011,7.69318]
[1777878623010,39.21,79849.1,0.0,0.10335,0.00011,7.6426]
[1777878623159,39.21,79849.1,0.0,0.10335,0.00011,7.6426]
[1777878623373,39.21,79849.1,0.0,0.10335,0.00011,7.6426]
[1777878624021,39.21,79846.46,0.0,0.10307,0.00011,7.62696]
[1777878624427,39.21,79846.46,0.0,0.10307,0.00011,7.62696]
[1777878624433,39.21,79846.46,0.0,0.10307,0.00011,7.62696]
[1777878625028,39.21,79846.34,0.0,0.10305,0.00011,7.62614]
[1777878630063,39.21,79847.56,0.0,0.10319,0.00011,7.6334]
[1777878635319,39.22,79852.0,0.0,0.1036,0.00011,7.65362]
[1777878635886,39.22,79852.0,0.0,0.1036,0.00011,7.65362]
[1777878635987,39.22,79842.7,0.0,0.10261,0.00011,7.59946]
[1777878641279,39.22,79848.28,0.0,0.10323,0.00011,7.63344]
[1777878645392,39.22,79848.73,0.0,0.1033,0.00011,7.63709]
[1777878646050,39.22,79848.73,0.0,0.1033,0.00011,7.63709]
[1777878651740,39.22,79854.44,0.0,0.10391,0.00011,7.67024]
[1777878651759,39.22,79854.44,0.0,0.10391,0.00011,7.67024]
[1777878651943,39.22,79854.37,0.0,0.1039,0.00011,7.66963]
[1777878653647,39.22,79863.01,0.0,0.10483,0.00011,7.72044]
[1777878655098,39.22,79863.01,0.0,0.10483,0.00011,7.72044]
[1777878657647,39.22,79865.11,0.0,0.10507,0.00011,7.73322]
[1777878657818,39.22,79864.68,0.0,0.10503,0.00011,7.7309]
[1777878663852,39.22,79866.9,0.0,0.10527,0.00011,7.74435]
[1777878666315,39.22,79859.65,0.0,0.10448,0.00011,7.70116]
[1777878667858,39.22,79859.65,0.0,0.10448,0.00011,7.70116]
[1777878667959,39.22,79858.87,0.0,0.10439,0.00011,7.69623]
[1777878669531,39.22,79857.35,0.0,0.10422,0.00011,7.68711]
[1777878669539,39.22,79857.35,0.0,0.10422,0.00011,7.68711]
[1777878669590,39.22,79857.42,0.0,0.10423,0.00011,7.68753]
[1777878678403,39.22,79857.7,0.0,0.10423,0.00011,7.6878]
[1777878684019,39.22,79856.84,0.0,0.10413,0.00011,7.68241]
[1777878690405,39.22,79857.22,0.0,0.10417,0.00011,7.68467]
[1777878690925,39.22,79856.52,0.0,0.10409,0.00011,7.68008]
[1777878696371,39.21,79854.48,0.0,0.10378,0.00011,7.66084]
[1777878702253,39.21,79855.7,0.0,0.1039,0.00011,7.6676]
[1777878704488,39.21,79855.94,0.0,0.10392,0.00011,7.66859]
[1777878704589,39.21,79855.94,0.0,0.10392,0.00011,7.66849]
[1777878709619,39.21,79856.33,0.0,0.10395,0.00011,7.67032]
[1777878710610,39.21,79856.33,0.0,0.10395,0.00011,7.67032]
[1777878710685,39.21,79854.53,0.0,0.10376,0.00011,7.65963]
[1777878711647,39.21,79854.53,0.0,0.10376,0.00011,7.65963]
[1777878711913,39.21,79854.53,0.0,0.10376,0.00011,7.65963]
[1777878712817,39.21,79853.54,0.0,0.10365,0.00011,7.65365]
[1777878712917,39.21,79851.63,0.0,0.10344,0.00011,7.64235]
[1777878717967,39.21,79850.63,0.0,0.10333,0.00011,7.63638]
[1777878723980,39.21,79850.27,0.0,0.10329,0.00011,7.6342]
[1777878724096,39.21,79850.27,0.0,0.10329,0.00011,7.6342]
[1777878726844,39.21,79839.39,0.0,0.10212,0.00011,7.57028]
[1777878728856,39.21,79828.66,0.0,0.10098,0.00011,7.50755]
[1777878734486,39.21,79826.72,0.0,0.10079,0.00011,7.497]
[1777878735155,39.21,79826.72,0.0,0.10079,0.00011,7.497]
[1777878735170,39.21,79826.72,0.0,0.10079,0.00011,7.497]
[1777878735374,39.21,79826.17,0.0,0.10073,0.00011,7.49396]
[1777878735809,39.21,79813.81,0.0,0.09943,0.0001,7.42206]
[1777878739011,39.21,79811.8,0.0,0.09922,0.0001,7.41022]
[1777878743057,39.21,79817.59,0.0,0.09981,0.00011,7.44315]
[1777878743097,39.21,79823.2,0.0,0.1004,0.00011,7.47561]
[1777878748897,39.2,79822.86,0.0,0.10035,0.00011,7.47259]
[1777878753149,39.2,79824.16,0.0,0.10048,0.00011,7.47979]
[1777878762543,39.2,79821.42,0.0,0.10007,0.00011,7.45494]
[1777878768032,39.19,79820.83,0.0,0.09999,0.00011,7.45025]
[1777878773067,39.19,79820.48,0.0,0.09993,0.00011,7.44712]
[1777878777701,39.19,79820.58,0.0,0.09992,0.00011,7.44682]
[1777878778347,39.19,79821.0,0.0,0.09996,0.00011,7.44903]
[1777878778424,39.19,79821.0,0.0,0.09996,0.00011,7.44903]
[1777878779109,39.18,79823.64,0.0,0.10024,0.00011,7.46418]
[1777878780530,39.18,79830.51,0.0,0.10096,0.00011,7.504]
[1777878780564,39.18,79830.51,0.0,0.10096,0.00011,7.504]
[1777878781127,39.18,79835.51,0.0,0.10148,0.00011,7.53295]
[1777878784372,39.18,79836.62,0.0,0.10158,0.00011,7.53831]
[1777878785242,39.18,79841.45,0.0,0.10209,0.00011,7.56621]
[1777878787546,39.18,79844.58,0.0,0.10242,0.00011,7.58439]
[1777878793206,39.18,79841.62,0.0,0.10209,0.00011,7.56642]
[1777878796516,39.17,79840.42,0.0,0.10196,0.00011,7.55918]
[1777878797237,39.17,79840.38,0.0,0.10195,0.00011,7.55875]
[1777878802270,39.17,79843.03,0.0,0.10223,0.00011,7.5738]
[1777878807305,39.17,79847.35,0.0,0.10268,0.00011,7.59858]
[1777878808957,39.17,79847.35,0.0,0.10268,0.00011,7.59858]
[1777878812062,39.17,79851.21,0.0,0.10309,0.00011,7.62086]
[1777878812090,39.17,79851.21,0.0,0.10309,0.00011,7.62086]
[1777878814942,39.17,79861.35,0.0,0.10409,0.00011,7.67296]
[1777878820398,39.16,79860.86,0.0,0.10402,0.00011,7.66898]
[1777878825015,39.16,79852.38,0.0,0.10308,0.00011,7.61815]
[1777878826563,39.16,79852.38,0.0,0.10308,0.00011,7.61815]
[1777878826608,39.16,79852.38,0.0,0.10308,0.00011,7.61815]
[1777878826681,39.16,79852.38,0.0,0.10308,0.00011,7.61815]
[1777878826856,39.16,79852.83,0.0,0.10313,0.00011,7.62066]
[1777878828456,39.16,79844.82,0.0,0.10226,0.00011,7.57334]
[1777878833490,39.16,79847.66,0.0,0.10256,0.00011,7.58973]
[1777878838525,39.16,79849.79,0.0,0.10279,0.00011,7.6019]
[1777878841946,39.16,79849.79,0.0,0.10279,0.00011,7.6019]
[1777878841981,39.16,79849.79,0.0,0.10279,0.00011,7.6019]
[1777878842047,39.16,79851.18,0.0,0.10293,0.00011,7.6098]
[1777878847042,39.16,79856.9,0.0,0.10354,0.00011,7.64322]
[1777878847075,39.16,79856.9,0.0,0.10354,0.00011,7.64322]
[1777878847143,39.15,79858.74,0.0,0.10374,0.00011,7.6538]
[1777878847782,39.15,79858.74,0.0,0.10374,0.00011,7.6538]
[1777878847817,39.15,79858.74,0.0,0.10374,0.00011,7.6538]
[1777878847882,39.15,79859.09,0.0,0.10378,0.00011,7.65587]
[1777878848433,39.15,79859.09,0.0,0.10378,0.00011,7.65587]
[1777878848473,39.15,79859.09,0.0,0.10378,0.00011,7.65587]
[1777878849042,39.15,79859.09,0.0,0.10378,0.00011,7.65587]
[1777878849221,39.15,79858.61,0.0,0.10372,0.00011,7.65275]
[1777878852982,39.15,79857.69,0.0,0.10361,0.00011,7.64706]
[1777878852996,39.15,79857.69,0.0,0.10361,0.00011,7.64706]
[1777878853058,39.15,79857.92,0.0,0.10363,0.00011,7.64815]
[1777878854994,39.15,79857.92,0.0,0.10363,0.00011,7.64815]
[1777878855093,39.15,79857.76,0.0,0.10361,0.00011,7.64693]
[1777878860679,39.15,79858.86,0.0,0.10372,0.00011,7.6527]
[1777878866443,39.15,79859.05,0.0,0.10372,0.00011,7.65308]
[1777878874778,39.14,79860.04,0.0,0.10373,0.00011,7.65074]
[1777878879813,39.14,79861.79,0.0,0.1039,0.00011,7.66023]
[1777878882068,39.14,79861.56,0.0,0.10387,0.00011,7.65871]
[1777878883848,39.14,79875.78,0.0,0.10542,0.00011,7.74263]
[1777878888879,39.14,79875.19,0.0,0.10536,0.00011,7.73923]
[1777878893911,39.14,79880.71,0.0,0.10597,0.00011,7.77205]
[1777878899136,39.14,79878.72,0.0,0.10575,0.00011,7.7602]
[1777878903262,39.14,79888.99,0.0,0.10688,0.00011,7.82116]
[1777878909017,39.14,79885.9,0.0,0.10653,0.00011,7.80246]
[1777878913043,39.14,79893.49,0.0,0.10737,0.00011,7.8474]
[1777878915227,39.14,79893.83,0.0,0.1074,0.00011,7.84925]
[1777878915284,39.14,79893.83,0.0,0.1074,0.00011,7.84925]
[1777878915328,39.14,79896.97,0.0,0.10775,0.00011,7.86786]
[1777878915927,39.14,79896.97,0.0,0.10775,0.00011,7.86786]
[1777878915955,39.14,79896.97,0.0,0.10775,0.00011,7.86786]
[1777878916067,39.14,79896.97,0.0,0.10775,0.00011,7.86786]
[1777878921100,39.13,79897.55,0.0,0.1078,0.00011,7.87047]
[1777878925128,39.13,79889.4,0.0,0.10689,0.00011,7.82155]
[1777878925928,39.13,79889.4,0.0,0.10689,0.00011,7.82155]
[1777878925964,39.13,79889.4,0.0,0.10689,0.00011,7.82155]
[1777878926135,39.13,79880.12,0.0,0.10586,0.00011,7.76641]
[1777878930163,39.13,79869.19,0.0,0.10465,0.00011,7.70106]
[1777878932359,39.13,79866.49,0.0,0.10428,0.00011,7.67817]
[1777878932444,39.13,79867.07,0.0,0.10434,0.00011,7.68143]
[1777878938220,39.13,79866.83,0.0,0.10431,0.00011,7.6799]
[1777878943254,39.13,79867.09,0.0,0.10435,0.00011,7.68212]
[1777878948289,39.13,79870.55,0.0,0.10474,0.00011,7.70317]
[1777878948599,39.13,79870.55,0.0,0.10474,0.00011,7.70317]
[1777878950637,39.13,79871.17,0.0,0.10481,0.00011,7.70702]
[1777878955005,39.13,79869.26,0.0,0.10461,0.00011,7.69613]
[1777878956348,39.13,79879.78,0.0,0.10576,0.00011,7.75857]
[1777878957354,39.13,79887.99,0.0,0.10667,0.00011,7.80727]
[1777878957822,39.13,79887.99,0.0,0.10667,0.00011,7.80727]
[1777878959368,39.13,79898.05,0.0,0.10778,0.00011,7.86691]
[1777878960221,39.13,79898.05,0.0,0.10778,0.00011,7.86691]
[1777878960670,39.13,79896.34,0.0,0.10759,0.00011,7.85658]
[1777878966417,39.13,79891.7,0.0,0.10706,0.00011,7.82825]
[1777878971453,39.13,79891.16,0.0,0.10699,0.00011,7.82452]
[1777878976487,39.13,79896.93,0.0,0.10762,0.00011,7.85837]
[1777878981522,39.13,79892.19,0.0,0.10708,0.00011,7.82965]
[1777878986559,39.12,79895.08,0.0,0.1074,0.00011,7.84643]
[1777878991594,39.12,79893.0,0.0,0.10708,0.00011,7.82688]
[1777878996629,39.12,79887.94,0.0,0.10652,0.00011,7.79673]
[1777879001663,39.12,79885.74,0.0,0.10628,0.00011,7.78378]
[1777879006698,39.12,79884.61,0.0,0.10616,0.00011,7.77719]
[1777879011735,39.12,79883.88,0.0,0.10608,0.00011,7.77296]
[1777879016774,39.12,79883.08,0.0,0.10599,0.00011,7.76831]
[1777879019812,39.12,79882.77,0.0,0.10596,0.00011,7.76652]
[1777879022816,39.13,79871.29,0.0,0.1047,0.00011,7.69874]
[1777879028477,39.13,79871.01,0.0,0.10468,0.00011,7.6976]
[1777879028829,39.13,79871.27,0.0,0.10471,0.00011,7.69927]
[1777879029829,39.13,79872.58,0.0,0.10486,0.00011,7.70717]
[1777879030030,39.13,79871.15,0.0,0.1047,0.00011,7.69883]
[1777879030528,39.13,79871.15,0.0,0.1047,0.00011,7.69883]
[1777879030536,39.13,79871.15,0.0,0.1047,0.00011,7.69883]
[1777879030541,39.13,79871.15,0.0,0.1047,0.00011,7.69883]
[1777879030868,39.13,79871.15,0.0,0.10471,0.00011,7.69898]
[1777879032288,39.13,79871.15,0.0,0.10471,0.00011,7.69898]
[1777879032389,39.13,79869.41,0.0,0.10452,0.00011,7.689]
[1777879038946,39.13,79867.91,0.0,0.10437,0.00011,7.68075]
[1777879039214,39.13,79867.91,0.0,0.10437,0.00011,7.68075]
[1777879039502,39.13,79867.65,0.0,0.10435,0.00011,7.67969]
[1777879040264,39.13,79857.96,0.0,0.1033,0.00011,7.62265]
[1777879042189,39.13,79857.96,0.0,0.1033,0.00011,7.62265]
[1777879042243,39.13,79854.53,0.0,0.10293,0.00011,7.60231]
[1777879047991,39.13,79857.94,0.0,0.10329,0.00011,7.62215]
[1777879051054,39.13,79858.57,0.0,0.10336,0.00011,7.62571]
[1777879054267,39.13,79858.41,0.0,0.10326,0.00011,7.61779]
[1777879060532,39.13,79860.68,0.0,0.10352,0.00011,7.63218]
[1777879061086,39.14,79860.37,0.0,0.1035,0.00011,7.63078]
[1777879063269,39.14,79860.64,0.0,0.10353,0.00011,7.63258]
[1777879063369,39.14,79860.25,0.0,0.1035,0.00011,7.63069]
[1777879068663,39.14,79859.29,0.0,0.10341,0.00011,7.62585]
[1777879068892,39.14,79859.29,0.0,0.10341,0.00011,7.62585]
[1777879070712,39.14,79858.84,0.0,0.10337,0.00011,7.62361]
[1777879070809,39.14,79858.77,0.0,0.10336,0.00011,7.62341]
[1777879072935,39.14,79858.77,0.0,0.10336,0.00011,7.62341]
[1777879073170,39.14,79858.77,0.0,0.10337,0.00011,7.62383]
[1777879078205,39.18,79858.11,0.0,0.10348,0.00011,7.62989]
[1777879080298,39.19,79857.71,0.0,0.10351,0.00011,7.63126]
[1777879080322,39.19,79856.62,0.0,0.10343,0.00011,7.62664]
[1777879081882,39.19,79856.62,0.0,0.10343,0.00011,7.62664]
[1777879082181,39.19,79856.62,0.0,0.10343,0.00011,7.62664]
[1777879082584,39.2,79854.56,0.0,0.10322,0.00011,7.61516]
[1777879083240,39.2,79854.56,0.0,0.10322,0.00011,7.61516]
[1777879083578,39.2,79854.56,0.0,0.10322,0.00011,7.61516]
[1777879084039,39.2,79854.56,0.0,0.10322,0.00011,7.61516]
[1777879084094,39.2,79854.56,0.0,0.10322,0.00011,7.61516]
[1777879084461,39.2,79854.56,0.0,0.10322,0.00011,7.61516]
[1777879084527,39.2,79854.56,0.0,0.10322,0.00011,7.61516]
[1777879084531,39.19,79843.43,0.0,0.10198,0.00011,7.54765]
[1777879084752,39.19,79843.43,0.0,0.10198,0.00011,7.54765]
[1777879085255,39.19,79843.43,0.0,0.10198,0.00011,7.54765]
[1777879086259,39.19,79843.43,0.0,0.10198,0.00011,7.54765]
[1777879086271,39.19,79843.43,0.0,0.10198,0.00011,7.54765]
[1777879086436,39.2,79838.58,0.0,0.10152,0.00011,7.5224]
[1777879087351,39.2,79838.58,0.0,0.10152,0.00011,7.5224]
[1777879089065,39.21,79839.2,0.0,0.10166,0.00011,7.52992]
[1777879094321,39.22,79840.58,0.0,0.10184,0.00011,7.54009]
[1777879096549,39.22,79819.99,0.0,0.09966,0.00011,7.42021]
[1777879100608,39.23,79817.78,0.0,0.09952,0.00011,7.41187]
[1777879101369,39.23,79818.58,0.0,0.0996,0.00011,7.41674]
[1777879105756,39.24,79818.83,0.0,0.09964,0.00011,7.41902]
[1777879105878,39.24,79818.83,0.0,0.09964,0.00011,7.41902]
[1777879106403,39.24,79818.76,0.0,0.09964,0.00011,7.41881]
[1777879107410,39.24,79827.2,0.0,0.10053,0.00011,7.46812]
[1777879112446,39.24,79826.24,0.0,0.10037,0.00011,7.45644]
[1777879117483,39.24,79824.86,0.0,0.10023,0.00011,7.44903]
[1777879120502,39.24,79836.06,0.0,0.10144,0.00011,7.51524]
[1777879123499,39.25,79838.12,0.0,0.10167,0.00011,7.52792]
[1777879128558,39.25,79842.84,0.0,0.1022,0.00011,7.55714]
[1777879130543,39.25,79841.7,0.0,0.10209,0.00011,7.55073]
[1777879132914,39.25,79842.83,0.0,0.10222,0.00011,7.55814]
[1777879133891,39.26,79843.67,0.0,0.10232,0.00011,7.56332]
[1777879134599,39.26,79844.4,0.0,0.1024,0.00011,7.56787]
[1777879139882,39.26,79845.9,0.0,0.10258,0.00011,7.57776]
[1777879145973,39.26,79848.25,0.0,0.10287,0.00011,7.59321]
[1777879148010,39.27,79848.9,0.0,0.10295,0.00011,7.59759]
[1777879153733,39.27,79850.76,0.0,0.10318,0.00011,7.61018]
[1777879155822,39.27,79851.3,0.0,0.10324,0.00011,7.61332]
[1777879155845,39.27,79851.3,0.0,0.10324,0.00011,7.61332]
[1777879155933,39.27,79856.15,0.0,0.10376,0.00011,7.6418]
[1777879161789,39.28,79860.55,0.0,0.10426,0.00011,7.6689]
[1777879167399,39.28,79860.28,0.0,0.10425,0.00011,7.66839]
[1777879168092,39.28,79860.28,0.0,0.10425,0.00011,7.66839]
[1777879168192,39.28,79860.16,0.0,0.10424,0.00011,7.66769]
[1777879168926,39.28,79860.16,0.0,0.10424,0.00011,7.66769]
[1777879169465,39.28,79859.38,0.0,0.10416,0.00011,7.66344]
[1777879169947,39.28,79859.38,0.0,0.10416,0.00011,7.66344]
[1777879170606,39.28,79859.38,0.0,0.10416,0.00011,7.66344]
[1777879169949,39.28,79859.41,0.0,0.10416,0.00011,7.66362]
[1777879171357,39.28,79859.41,0.0,0.10416,0.00011,7.66362]
[1777879177469,39.29,79856.98,0.0,0.10385,0.00011,7.64417]
[1777879179990,39.29,79857.83,0.0,0.10395,0.00011,7.64938]
[1777879180005,39.29,79857.83,0.0,0.10395,0.00011,7.64938]
[1777879180553,39.29,79857.83,0.0,0.10395,0.00011,7.64938]
[1777879180654,39.29,79857.83,0.0,0.10395,0.00011,7.6498]
[1777879185957,39.29,79857.35,0.0,0.10392,0.00011,7.64809]
[1777879190991,39.29,79857.97,0.0,0.10401,0.00011,7.65287]
[1777879192732,39.29,79857.97,0.0,0.10401,0.00011,7.65287]
[1777879196822,39.3,79857.9,0.0,0.10403,0.00011,7.65361]
[1777879197522,39.3,79857.9,0.0,0.10403,0.00011,7.65361]
[1777879197599,39.3,79857.83,0.0,0.10403,0.00011,7.65367]
[1777879198312,39.3,79857.83,0.0,0.10403,0.00011,7.65367]
[1777879198321,39.3,79857.83,0.0,0.10403,0.00011,7.65367]
[1777879198506,39.3,79857.83,0.0,0.10403,0.00011,7.65367]
[1777879198849,39.3,79856.45,0.0,0.10388,0.00011,7.6458]
[1777879199820,39.3,79856.45,0.0,0.10388,0.00011,7.6458]
[1777879199829,39.3,79856.45,0.0,0.10388,0.00011,7.6458]
[1777879200055,39.3,79855.19,0.0,0.10375,0.00011,7.63865]
[1777879205556,39.3,79851.7,0.0,0.10339,0.00011,7.61898]
[1777879205581,39.3,79851.7,0.0,0.10339,0.00011,7.61898]
[1777879205625,39.3,79851.7,0.0,0.10339,0.00011,7.61898]
[1777879205652,39.31,79849.65,0.0,0.10318,0.00011,7.60787]
[1777879207099,39.31,79845.0,0.0,0.10268,0.00011,7.58061]
[1777879207825,39.31,79843.38,0.0,0.10251,0.00011,7.57116]
[1777879207837,39.31,79843.38,0.0,0.10251,0.00011,7.57116]
[1777879213261,39.31,79843.96,0.0,0.10258,0.00011,7.57469]
[1777879219189,39.31,79840.43,0.0,0.10221,0.00011,7.55446]
[1777879224224,39.31,79841.02,0.0,0.10227,0.00011,7.55821]
[1777879229259,39.31,79839.24,0.0,0.10209,0.00011,7.5481]
[1777879234296,39.31,79839.78,0.0,0.10208,0.00011,7.54487]
[1777879239502,39.31,79840.85,0.0,0.10219,0.00011,7.55138]
[1777879245375,39.31,79840.73,0.0,0.10219,0.00011,7.551]
[1777879250410,39.31,79840.7,0.0,0.10219,0.00011,7.55105]
[1777879255445,39.31,79840.56,0.0,0.10218,0.00011,7.55045]
[1777879260480,39.3,79839.14,0.0,0.10194,0.00011,7.53728]
[1777879265516,39.27,79840.23,0.0,0.10188,0.00011,7.53422]
[1777879270560,39.26,79840.02,0.0,0.10183,0.00011,7.53155]
[1777879272777,39.26,79840.07,0.0,0.10182,0.00011,7.53127]
[1777879272798,39.26,79840.07,0.0,0.10182,0.00011,7.53127]
[1777879273576,39.26,79839.92,0.0,0.1018,0.00011,7.5301]
[1777879274459,39.26,79839.92,0.0,0.1018,0.00011,7.5301]
[1777879274488,39.26,79839.92,0.0,0.1018,0.00011,7.5301]
[1777879274560,39.26,79839.82,0.0,0.10178,0.00011,7.52923]
[1777879275448,39.26,79839.82,0.0,0.10178,0.00011,7.52923]
[1777879275478,39.26,79839.82,0.0,0.10178,0.00011,7.52923]
[1777879275697,39.26,79840.13,0.0,0.10181,0.00011,7.53076]
[1777879277504,39.26,79840.13,0.0,0.10181,0.00011,7.53047]
[1777879277540,39.26,79840.13,0.0,0.10181,0.00011,7.53047]
[1777879277608,39.26,79840.31,0.0,0.10182,0.00011,7.53123]
[1777879280894,39.26,79840.06,0.0,0.10179,0.00011,7.52977]
[1777879280921,39.26,79840.06,0.0,0.10179,0.00011,7.52977]
[1777879280996,39.26,79840.06,0.0,0.10178,0.00011,7.5289]
[1777879283304,39.26,79840.06,0.0,0.10178,0.00011,7.5289]
[1777879283331,39.26,79840.06,0.0,0.10178,0.00011,7.5289]
[1777879283405,39.25,79840.06,0.0,0.10177,0.00011,7.52832]
[1777879283986,39.25,79840.06,0.0,0.10177,0.00011,7.52832]
[1777879284007,39.25,79840.06,0.0,0.10177,0.00011,7.52832]
[1777879284087,39.25,79840.06,0.0,0.10176,0.00011,7.52803]
[1777879287466,39.25,79840.06,0.0,0.10176,0.00011,7.52803]
[1777879287498,39.25,79840.06,0.0,0.10176,0.00011,7.52803]
[1777879287567,39.25,79840.06,0.0,0.10174,0.00011,7.52689]
[1777879288291,39.25,79840.06,0.0,0.10174,0.00011,7.52689]
[1777879288329,39.25,79840.06,0.0,0.10174,0.00011,7.52689]
[1777879288686,39.25,79839.82,0.0,0.10171,0.00011,7.5252]
[1777879294728,39.24,79839.62,0.0,0.10158,0.00011,7.51563]
[1777879299470,39.24,79837.56,0.0,0.10134,0.00011,7.50252]
[1777879299509,39.24,79837.56,0.0,0.10134,0.00011,7.50252]
[1777879299569,39.24,79838.54,0.0,0.10144,0.00011,7.50799]
[1777879305805,39.23,79838.98,0.0,0.10146,0.00011,7.509]
[1777879310840,39.23,79838.87,0.0,0.10142,0.00011,7.50706]
[1777879315876,39.23,79839.61,0.0,0.10148,0.00011,7.51007]
[1777879321618,39.22,79839.44,0.0,0.10144,0.00011,7.50803]
[1777879328522,39.21,79839.84,0.0,0.10144,0.00011,7.50803]
[1777879334005,39.21,79838.84,0.0,0.10131,0.00011,7.50092]
[1777879340049,39.21,79838.86,0.0,0.10128,0.00011,7.49953]
[1777879345731,39.2,79838.69,0.0,0.10125,0.00011,7.49752]
[1777879345830,39.2,79841.14,0.0,0.1015,0.00011,7.51158]
[1777879346512,39.2,79841.14,0.0,0.1015,0.00011,7.51158]
[1777879346633,39.2,79841.14,0.0,0.1015,0.00011,7.51158]
[1777879351691,39.2,79849.04,0.0,0.10234,0.00011,7.55747]
[1777879355928,39.2,79848.13,0.0,0.10216,0.00011,7.54486]
[1777879360565,39.2,79849.58,0.0,0.10231,0.00011,7.55349]
[1777879361006,39.2,79848.98,0.0,0.10225,0.00011,7.55027]
[1777879362774,39.2,79848.98,0.0,0.10225,0.00011,7.55027]
[1777879374294,39.21,79850.04,0.0,0.10244,0.00011,7.56045]
[1777879379329,39.21,79847.61,0.0,0.10219,0.00011,7.54682]
[1777879384364,39.22,79850.02,0.0,0.10245,0.00011,7.56108]
[1777879389398,39.22,79850.4,0.0,0.1025,0.00011,7.56341]
[1777879395441,39.22,79851.13,0.0,0.10258,0.00011,7.56783]
[1777879400477,39.22,79853.13,0.0,0.1028,0.00011,7.57969]
[1777879405107,39.22,79857.08,0.0,0.10322,0.00011,7.60298]
[1777879407327,39.22,79857.26,0.0,0.10324,0.00011,7.60402]
[1777879407371,39.22,79857.22,0.0,0.10324,0.00011,7.60378]
[1777879412564,39.22,79856.66,0.0,0.1031,0.00011,7.59367]
[1777879417599,39.22,79856.53,0.0,0.10309,0.00011,7.59293]
[1777879422634,39.22,79857.34,0.0,0.10317,0.00011,7.59769]
[1777879427682,39.22,79862.37,0.0,0.10371,0.00011,7.62713]
[1777879432704,39.21,79865.02,0.0,0.10399,0.00011,7.64231]
[1777879437605,39.21,79863.11,0.0,0.10378,0.00011,7.63074]
[1777879437642,39.21,79863.11,0.0,0.10378,0.00011,7.63074]
[1777879437740,39.21,79862.89,0.0,0.10376,0.00011,7.62937]
[1777879442774,39.21,79862.83,0.0,0.10374,0.00011,7.62862]
[1777879447809,39.21,79855.38,0.0,0.10293,0.00011,7.58456]
[1777879452844,39.21,79856.4,0.0,0.10304,0.00011,7.59045]
[1777879457878,39.21,79856.6,0.0,0.10306,0.00011,7.59154]
[1777879462914,39.21,79860.11,0.0,0.10344,0.00011,7.61212]
[1777879467949,39.21,79859.42,0.0,0.10336,0.00011,7.60792]
[1777879472550,39.21,79859.9,0.0,0.10341,0.00011,7.61066]
[1777879472571,39.21,79859.9,0.0,0.10341,0.00011,7.61066]
[1777879472652,39.21,79860.8,0.0,0.10343,0.00011,7.60914]
[1777879473329,39.21,79860.8,0.0,0.10343,0.00011,7.60914]
[1777879473430,39.21,79860.33,0.0,0.10338,0.00011,7.60637]
[1777879479308,39.21,79856.37,0.0,0.10295,0.00011,7.583]
[1777879481442,39.21,79857.17,0.0,0.10303,0.00011,7.5877]
[1777879481479,39.21,79857.17,0.0,0.10303,0.00011,7.5877]
[1777879483495,39.21,79857.14,0.0,0.10303,0.00011,7.58753]
[1777879487592,39.21,79853.34,0.0,0.10262,0.00011,7.56531]
[1777879487873,39.21,79846.16,0.0,0.10185,0.00011,7.52337]
[1777879489616,39.21,79845.41,0.0,0.10177,0.00011,7.51898]
[1777879495359,39.21,79840.11,0.0,0.10122,0.00011,7.48855]
[1777879501181,39.21,79837.8,0.0,0.10098,0.00011,7.47574]
[1777879507223,39.22,79841.29,0.0,0.10137,0.00011,7.4967]
[1777879512259,39.22,79844.44,0.0,0.10171,0.00011,7.51558]
[1777879517294,39.22,79846.46,0.0,0.10194,0.00011,7.52788]
[1777879520024,39.22,79846.87,0.0,0.10199,0.00011,7.53056]
[1777879525351,39.22,79849.29,0.0,0.10226,0.00011,7.54522]
[1777879531392,39.22,79850.17,0.0,0.10226,0.00011,7.54311]
[1777879536428,39.22,79852.7,0.0,0.10251,0.00011,7.55665]
[1777879542470,39.21,79853.03,0.0,0.10252,0.00011,7.55705]
[1777879547799,39.21,79854.11,0.0,0.10261,0.00011,7.56238]
[1777879548502,39.21,79854.37,0.0,0.10263,0.00011,7.5634]
[1777879550520,39.2,79854.37,0.0,0.10262,0.00011,7.56289]
[1777879555563,39.2,79855.66,0.0,0.10274,0.00011,7.56921]
[1777879560601,39.2,79852.23,0.0,0.10235,0.00011,7.54782]
[1777879567418,39.19,79850.99,0.0,0.1022,0.00011,7.53964]
[1777879568682,39.19,79849.03,0.0,0.10197,0.00011,7.52747]
[1777879568812,39.19,79849.03,0.0,0.10197,0.00011,7.52747]
[1777879568849,39.19,79849.03,0.0,0.10197,0.00011,7.52747]
[1777879568878,39.19,79849.59,0.0,0.10202,0.00011,7.5303]
[1777879570879,39.19,79854.41,0.0,0.10254,0.00011,7.55859]
[1777879570949,39.19,79854.65,0.0,0.10256,0.00011,7.55946]
[1777879571423,39.19,79854.65,0.0,0.10256,0.00011,7.55946]
[1777879572883,39.19,79854.8,0.0,0.10258,0.00011,7.56034]
[1777879572896,39.19,79854.8,0.0,0.10258,0.00011,7.56034]
[1777879572908,39.19,79854.8,0.0,0.10258,0.00011,7.56034]
[1777879573525,39.19,79855.58,0.0,0.10265,0.00011,7.56434]
[1777879574911,39.19,79855.58,0.0,0.10265,0.00011,7.56434]
[1777879575012,39.18,79855.8,0.0,0.10266,0.00011,7.56503]
[1777879580738,39.18,79856.56,0.0,0.10271,0.00011,7.56771]
[1777879585772,39.17,79856.42,0.0,0.10267,0.00011,7.56542]
[1777879590808,39.17,79856.97,0.0,0.1027,0.00011,7.5672]
[1777879595843,39.16,79857.32,0.0,0.10263,0.00011,7.56111]
[1777879599307,39.16,79856.94,0.0,0.10258,0.00011,7.55807]
[1777879601335,39.16,79856.49,0.0,0.10252,0.00011,7.5549]
[1777879606920,39.16,79860.12,0.0,0.10288,0.00011,7.57454]
[1777879611955,39.15,79864.96,0.0,0.10337,0.00011,7.6014]
[1777879616990,39.14,79864.54,0.0,0.1033,0.00011,7.59722]
[1777879622027,39.14,79864.8,0.0,0.10329,0.00011,7.59698]
[1777879627060,39.13,79865.6,0.0,0.10334,0.00011,7.59984]
[1777879632096,39.13,79864.08,0.0,0.10314,0.00011,7.58904]
[1777879637131,39.12,79862.99,0.0,0.10299,0.00011,7.58079]
[1777879642947,39.12,79862.9,0.0,0.10295,0.00011,7.57884]
[1777879642979,39.12,79862.9,0.0,0.10295,0.00011,7.57884]
[1777879643048,39.11,79863.42,0.0,0.103,0.00011,7.58119]
[1777879648209,39.11,79864.32,0.0,0.10306,0.00011,7.58466]
[1777879652960,39.11,79863.7,0.0,0.10291,0.00011,7.57386]
[1777879652984,39.11,79863.7,0.0,0.10291,0.00011,7.57386]
[1777879653059,39.11,79863.51,0.0,0.10289,0.00011,7.57274]
[1777879653770,39.11,79863.51,0.0,0.10289,0.00011,7.57274]
[1777879653788,39.11,79863.51,0.0,0.10289,0.00011,7.57274]
[1777879653871,39.11,79863.43,0.0,0.10288,0.00011,7.57227]
[1777879656294,39.11,79863.43,0.0,0.10288,0.00011,7.57227]
[1777879656335,39.11,79863.43,0.0,0.10288,0.00011,7.57227]
[1777879656394,39.11,79863.24,0.0,0.10286,0.00011,7.57114]
[1777879662282,39.11,79862.44,0.0,0.10277,0.00011,7.5664]
[1777879662299,39.11,79862.44,0.0,0.10277,0.00011,7.5664]
[1777879662334,39.11,79863.38,0.0,0.10287,0.00011,7.57193]
[1777879667118,39.11,79863.38,0.0,0.10287,0.00011,7.5719]
[1777879667142,39.11,79863.38,0.0,0.10287,0.00011,7.5719]
[1777879667800,39.11,79864.27,0.0,0.10297,0.00011,7.57712]
[1777879667825,39.11,79864.27,0.0,0.10297,0.00011,7.57712]
[1777879673383,39.11,79864.8,0.0,0.10302,0.00011,7.58002]
[1777879674438,39.11,79864.8,0.0,0.10302,0.00011,7.58002]
[1777879674495,39.11,79864.07,0.0,0.10294,0.00011,7.57569]
[1777879678312,39.11,79862.94,0.0,0.10282,0.00011,7.56896]
[1777879678341,39.11,79862.94,0.0,0.10282,0.00011,7.56896]
[1777879683459,39.11,79859.86,0.0,0.10249,0.00011,7.55087]
[1777879688732,39.11,79859.59,0.0,0.10246,0.00011,7.54935]
[1777879690143,39.11,79859.59,0.0,0.10246,0.00011,7.54935]
[1777879690180,39.11,79859.59,0.0,0.10246,0.00011,7.54935]
[1777879690192,39.11,79859.59,0.0,0.10246,0.00011,7.54935]
[1777879696551,39.11,79859.31,0.0,0.10243,0.00011,7.54795]
[1777879701587,39.11,79856.19,0.0,0.1021,0.00011,7.52986]
[1777879703142,39.11,79856.19,0.0,0.1021,0.00011,7.52986]
[1777879703204,39.11,79854.64,0.0,0.10194,0.00011,7.52091]
[1777879704983,39.11,79854.64,0.0,0.10194,0.00011,7.52091]
[1777879709025,39.11,79846.34,0.0,0.10106,0.00011,7.47283]
[1777879711104,39.11,79847.8,0.0,0.10122,0.00011,7.48154]
[1777879711184,39.11,79847.8,0.0,0.10122,0.00011,7.48154]
[1777879711206,39.11,79845.07,0.0,0.10085,0.00011,7.45907]
[1777879711372,39.11,79845.07,0.0,0.10085,0.00011,7.45907]
[1777879712631,39.11,79845.07,0.0,0.10085,0.00011,7.45907]
[1777879712667,39.11,79821.47,0.0,0.09835,0.0001,7.32114]
[1777879715688,39.11,79834.19,0.0,0.09969,0.00011,7.39514]
[1777879717914,39.11,79832.79,0.0,0.09954,0.00011,7.38685]
[1777879720436,39.11,79831.92,0.0,0.09944,0.00011,7.38143]
[1777879720724,39.11,79829.67,0.0,0.0992,0.00011,7.36818]
[1777879725762,39.11,79827.8,0.0,0.09899,0.00011,7.35674]
[1777879730797,39.11,79824.55,0.0,0.09864,0.00011,7.33729]
[1777879732833,39.11,79824.5,0.0,0.09863,0.00011,7.33691]
[1777879732917,39.1,79824.09,0.0,0.09859,0.00011,7.33434]
[1777879738854,39.1,79822.97,0.0,0.09846,0.00011,7.32738]
[1777879740985,39.1,79822.73,0.0,0.09843,0.00011,7.32591]
[1777879741085,39.1,79822.4,0.0,0.0984,0.00011,7.32384]
[1777879741909,39.1,79822.4,0.0,0.0984,0.00011,7.32384]
[1777879741979,39.1,79821.53,0.0,0.0983,0.0001,7.31871]
[1777879747592,39.1,79820.92,0.0,0.09823,0.0001,7.3149]
[1777879752951,39.1,79823.59,0.0,0.09851,0.00011,7.32993]
[1777879758995,39.1,79823.8,0.0,0.09852,0.00011,7.33054]
[1777879760883,39.1,79825.75,0.0,0.09872,0.00011,7.34178]
[1777879761534,39.1,79827.32,0.0,0.09888,0.00011,7.35081]
[1777879762014,39.1,79829.53,0.0,0.09911,0.00011,7.36355]
[1777879768057,39.09,79837.37,0.0,0.09993,0.00011,7.40835]
[1777879773092,39.09,79843.2,0.0,0.10045,0.00011,7.43479]
[1777879774175,39.09,79843.2,0.0,0.10045,0.00011,7.43479]
[1777879774203,39.09,79848.38,0.0,0.101,0.00011,7.46493]
[1777879774702,39.09,79848.38,0.0,0.101,0.00011,7.46493]
[1777879776073,39.09,79848.38,0.0,0.101,0.00011,7.46472]
[1777879776171,39.09,79849.73,0.0,0.10114,0.00011,7.47241]
[1777879780127,39.09,79852.15,0.0,0.10138,0.00011,7.48594]
[1777879784192,39.08,79850.61,0.0,0.1012,0.00011,7.47603]
[1777879784231,39.08,79850.61,0.0,0.1012,0.00011,7.47603]
[1777879784197,39.08,79849.04,0.0,0.10103,0.00011,7.46661]
[1777879784982,39.08,79849.04,0.0,0.10103,0.00011,7.46661]
[1777879788880,39.08,79849.35,0.0,0.10105,0.00011,7.46767]
[1777879790279,39.08,79849.62,0.0,0.10108,0.00011,7.46907]
[1777879791218,39.08,79849.91,0.0,0.1011,0.00011,7.47041]
[1777879796253,39.08,79852.4,0.0,0.10135,0.00011,7.4841]
[1777879801294,39.07,79853.18,0.0,0.10142,0.00011,7.48776]
[1777879806323,39.07,79854.86,0.0,0.10158,0.00011,7.49668]
[1777879811907,39.07,79855.55,0.0,0.10164,0.00011,7.4998]
[1777879817545,39.07,79848.79,0.0,0.1009,0.00011,7.45931]
[1777879817789,39.07,79848.79,0.0,0.1009,0.00011,7.45931]
[1777879817798,39.06,79846.36,0.0,0.10063,0.00011,7.44493]
[1777879823442,39.06,79842.85,0.0,0.10025,0.00011,7.42363]
[1777879826734,39.06,79842.24,0.0,0.10018,0.00011,7.41994]
[1777879826833,39.06,79841.77,0.0,0.10012,0.00011,7.41694]
[1777879832048,39.06,79840.19,0.0,0.09986,0.00011,7.40022]
[1777879837081,39.06,79838.34,0.0,0.09966,0.00011,7.38879]
[1777879842118,39.05,79836.71,0.0,0.09947,0.00011,7.37865]
[1777879842621,39.05,79836.71,0.0,0.09947,0.00011,7.37865]
[1777879842678,39.05,79836.03,0.0,0.0994,0.00011,7.37468]
[1777879848617,39.05,79835.18,0.0,0.0993,0.00011,7.369]
[1777879850938,39.05,79834.31,0.0,0.0992,0.00011,7.3638]
[1777879851039,39.05,79834.74,0.0,0.09925,0.00011,7.3662]
[1777879852513,39.05,79834.64,0.0,0.09923,0.00011,7.36537]
[1777879852645,39.05,79834.64,0.0,0.09923,0.00011,7.36537]
[1777879858686,39.05,79832.84,0.0,0.09903,0.00011,7.35415]
[1777879865738,39.05,79831.99,0.0,0.09892,0.00011,7.34839]
[1777879869790,39.05,79833.57,0.0,0.09908,0.00011,7.35724]
[1777879869873,39.04,79851.7,0.0,0.10101,0.00011,7.46321]
[1777879871589,39.04,79851.7,0.0,0.10101,0.00011,7.46302]
[1777879872332,39.04,79851.49,0.0,0.10097,0.00011,7.46124]
[1777879877834,39.04,79852.56,0.0,0.10109,0.00011,7.4674]
[1777879883287,39.04,79855.48,0.0,0.10138,0.00011,7.4835]
[1777879888963,39.04,79856.9,0.0,0.10156,0.00011,7.49318]
[1777879894944,39.05,79855.01,0.0,0.1013,0.00011,7.47656]
[1777879899979,39.05,79855.55,0.0,0.10136,0.00011,7.47989]
[1777879901277,39.05,79855.55,0.0,0.10136,0.00011,7.47989]
[1777879907034,39.04,79853.01,0.0,0.10106,0.00011,7.46329]
[1777879912068,39.04,79851.11,0.0,0.10083,0.00011,7.45107]
[1777879917101,39.04,79851.91,0.0,0.1009,0.00011,7.45475]
[1777879922137,39.03,79853.03,0.0,0.101,0.00011,7.46029]
[1777879926154,39.03,79848.08,0.0,0.10046,0.00011,7.43067]
[1777879926246,39.03,79845.37,0.0,0.10017,0.00011,7.41464]
[1777879931619,39.03,79843.53,0.0,0.09996,0.00011,7.40311]
[1777879932250,39.03,79843.08,0.0,0.09991,0.00011,7.40033]
[1777879937492,39.02,79841.68,0.0,0.09974,0.00011,7.3914]
[1777879938563,39.02,79840.15,0.0,0.09958,0.00011,7.38232]
[1777879939258,39.02,79840.14,0.0,0.09958,0.00011,7.38213]
[1777879944292,39.02,79837.81,0.0,0.09932,0.00011,7.3679]
[1777879949328,39.02,79838.51,0.0,0.09938,0.00011,7.37139]
[1777879952610,39.02,79837.34,0.0,0.09917,0.00011,7.35744]
[1777879953356,39.02,79837.05,0.0,0.09914,0.00011,7.35563]
[1777879957928,39.02,79833.51,0.0,0.09876,0.00011,7.33449]
[1777879958245,39.02,79833.51,0.0,0.09876,0.00011,7.33449]
[1777879961056,39.02,79828.81,0.0,0.09826,0.00011,7.30689]
[1777879966447,39.02,79828.02,0.0,0.09817,0.00011,7.30205]
[1777879971479,39.02,79827.93,0.0,0.09816,0.00011,7.3014]
[1777879976517,39.02,79825.56,0.0,0.09791,0.00011,7.28759]
[1777879983108,39.02,79826.54,0.0,0.09801,0.00011,7.29331]
[1777879988603,39.02,79821.1,0.0,0.09744,0.0001,7.2618]
[1777879993637,39.02,79823.82,0.0,0.09773,0.0001,7.27788]
[1777879998673,39.02,79824.04,0.0,0.09776,0.0001,7.27942]
[1777880003709,39.02,79823.57,0.0,0.09772,0.0001,7.27699]
[1777880008744,39.02,79829.66,0.0,0.09836,0.00011,7.31279]
[1777880014786,39.02,79832.01,0.0,0.09853,0.00011,7.31958]
[1777880019820,39.02,79833.72,0.0,0.0987,0.00011,7.32893]
[1777880024856,39.02,79828.35,0.0,0.09814,0.00011,7.29792]
[1777880027596,39.02,79825.2,0.0,0.09781,0.0001,7.27973]
[1777880027877,39.02,79822.98,0.0,0.09758,0.0001,7.26691]
[1777880033460,39.02,79826.68,0.0,0.09798,0.00011,7.28902]
[1777880038961,39.02,79827.33,0.0,0.09805,0.00011,7.29312]
[1777880044996,39.02,79824.08,0.0,0.09772,0.0001,7.27491]
[1777880049268,39.02,79814.06,0.0,0.09668,0.0001,7.21714]
[1777880051351,39.02,79811.17,0.0,0.09638,0.0001,7.20027]
[1777880051410,39.02,79801.12,0.0,0.09534,0.0001,7.14206]
[1777880052250,39.02,79801.12,0.0,0.09534,0.0001,7.14206]
[1777880052465,39.02,79801.12,0.0,0.09534,0.0001,7.14206]
[1777880052275,39.02,79798.78,0.0,0.0951,0.0001,7.12855]
[1777880053054,39.02,79798.78,0.0,0.0951,0.0001,7.12855]
[1777880055485,39.02,79796.16,0.0,0.09483,0.0001,7.11344]
[1777880055496,39.02,79794.12,0.0,0.09462,0.0001,7.1017]
[1777880056301,39.02,79783.75,0.0,0.09356,0.0001,7.04211]
[1777880062118,39.03,79780.45,0.0,0.09324,0.0001,7.02369]
[1777880064777,39.03,79778.24,0.0,0.09302,0.0001,7.01124]
[1777880065510,39.03,79778.24,0.0,0.09302,0.0001,7.01124]
[1777880065139,39.03,79777.42,0.0,0.09294,0.0001,7.00666]
[1777880066337,39.03,79777.42,0.0,0.09294,0.0001,7.00666]
[1777880066824,39.03,79775.95,0.0,0.09279,0.0001,6.99848]
[1777880067154,39.03,79775.95,0.0,0.09279,0.0001,6.99848]
[1777880072422,39.03,79771.85,0.0,0.09231,0.0001,6.96896]
[1777880072465,39.03,79766.62,0.0,0.09179,0.0001,6.93946]
[1777880073208,39.03,79766.62,0.0,0.09179,0.0001,6.93946]
[1777880073305,39.03,79766.02,0.0,0.09174,0.0001,6.93624]
[1777880078930,39.03,79768.62,0.0,0.09201,0.0001,6.95187]
[1777880084273,39.04,79764.77,0.0,0.09164,0.0001,6.93094]
[1777880084704,39.04,79764.77,0.0,0.09164,0.0001,6.93094]
[1777880085279,39.04,79767.77,0.0,0.09195,0.0001,6.94821]
[1777880086290,39.04,79775.42,0.0,0.09272,0.0001,6.99213]
[1777880091321,39.04,79778.45,0.0,0.09303,0.0001,7.00979]
[1777880096356,39.04,79777.95,0.0,0.09299,0.0001,7.00751]
[1777880101391,39.04,79779.72,0.0,0.0932,0.0001,7.01899]
[1777880106427,39.05,79778.76,0.0,0.09312,0.0001,7.01486]
[1777880109335,39.05,79775.43,0.0,0.09279,0.0001,6.99602]
[1777880109448,39.05,79775.56,0.0,0.09281,0.0001,6.99688]
[1777880114482,39.05,79775.01,0.0,0.09276,0.0001,6.99428]
[1777880119517,39.05,79775.65,0.0,0.09283,0.0001,6.99849]
[1777880122390,39.05,79773.69,0.0,0.09264,0.0001,6.98752]
[1777880122539,39.05,79772.4,0.0,0.09251,0.0001,6.98027]
[1777880123134,39.05,79772.4,0.0,0.09251,0.0001,6.98027]
[1777880123545,39.06,79771.94,0.0,0.09247,0.0001,6.97776]
[1777880128580,39.06,79777.41,0.0,0.09303,0.0001,7.00951]
[1777880130924,39.06,79781.12,0.0,0.09341,0.0001,7.03086]
[1777880131601,39.06,79781.31,0.0,0.09335,0.0001,7.02534]
[1777880136636,39.06,79786.39,0.0,0.09387,0.0001,7.05451]
[1777880141671,39.06,79787.23,0.0,0.09396,0.0001,7.05946]
[1777880146706,39.06,79788.24,0.0,0.09406,0.0001,7.06542]
[1777880150426,39.06,79787.87,0.0,0.09403,0.0001,7.06337]
[1777880150460,39.06,79788.61,0.0,0.0941,0.0001,7.0677]
[1777880155768,39.06,79788.64,0.0,0.09411,0.0001,7.06803]
[1777880160805,39.06,79788.61,0.0,0.09411,0.0001,7.06804]
[1777880161748,39.06,79788.61,0.0,0.09411,0.0001,7.06804]
[1777880162637,39.06,79788.61,0.0,0.09411,0.0001,7.06804]
[1777880161849,39.06,79785.74,0.0,0.09382,0.0001,7.05161]
[1777880162738,39.06,79785.74,0.0,0.09382,0.0001,7.05167]
[1777880164007,39.06,79785.74,0.0,0.09382,0.0001,7.05167]
[1777880164328,39.06,79785.74,0.0,0.09382,0.0001,7.05167]
[1777880167609,39.06,79783.62,0.0,0.09361,0.0001,7.03971]
[1777880167854,39.06,79782.04,0.0,0.09345,0.0001,7.03082]
[1777880169060,39.06,79782.04,0.0,0.09345,0.0001,7.03082]
[1777880169078,39.06,79780.18,0.0,0.09326,0.0001,7.02025]
[1777880172239,39.06,79780.13,0.0,0.09326,0.0001,7.02014]
[1777880172259,39.06,79779.36,0.0,0.09318,0.0001,7.01582]
[1777880172987,39.06,79779.36,0.0,0.09318,0.0001,7.01582]
[1777880173088,39.06,79779.03,0.0,0.09315,0.0001,7.01402]
[1777880179522,39.06,79778.0,0.0,0.09305,0.0001,7.00855]
[1777880179623,39.06,79778.29,0.0,0.09309,0.0001,7.01036]
[1777880184519,39.07,79765.55,0.0,0.09181,0.0001,6.93818]
[1777880185727,39.07,79765.55,0.0,0.09181,0.0001,6.93818]
[1777880185982,39.07,79765.32,0.0,0.09179,0.0001,6.93704]
[1777880191688,39.07,79758.79,0.0,0.09116,0.0001,6.90071]
[1777880192027,39.07,79757.67,0.0,0.09098,0.0001,6.88817]
[1777880193633,39.07,79757.67,0.0,0.09098,0.0001,6.88817]
[1777880193687,39.07,79755.21,0.0,0.09074,0.0001,6.8747]
[1777880199075,39.07,79749.71,0.0,0.0902,0.0001,6.84411]
[1777880204140,39.07,79743.63,0.0,0.0896,0.0001,6.80943]
[1777880208964,39.07,79731.59,0.0,0.08839,0.0001,6.73975]
[1777880215191,39.06,79731.29,0.0,0.08832,0.0001,6.73588]
[1777880220228,39.06,79729.78,0.0,0.08815,0.0001,6.72591]
[1777880222244,39.05,79740.66,0.0,0.0892,0.0001,6.78657]
[1777880227274,39.05,79740.45,0.0,0.08915,0.0001,6.78358]
[1777880232310,39.04,79737.04,0.0,0.08878,0.0001,6.76263]
[1777880237347,39.04,79740.49,0.0,0.08909,0.0001,6.78048]
[1777880242383,39.03,79743.03,0.0,0.08931,0.0001,6.79322]
[1777880247417,39.03,79739.91,0.0,0.08897,0.0001,6.77367]
[1777880252454,39.02,79736.71,0.0,0.08857,0.0001,6.74799]
[1777880257506,39.02,79730.47,0.0,0.08794,0.0001,6.71176]
[1777880257526,39.02,79723.87,0.0,0.08729,0.0001,6.67451]
[1777880258213,39.02,79723.87,0.0,0.08729,0.0001,6.67451]
[1777880258246,39.02,79723.87,0.0,0.08729,0.0001,6.67451]
[1777880258422,39.02,79723.87,0.0,0.08729,0.0001,6.67451]
[1777880258571,39.02,79723.87,0.0,0.08729,0.0001,6.67451]
[1777880258642,39.02,79709.15,0.0,0.08588,0.0001,6.59206]
[1777880260509,39.02,79699.11,0.0,0.08492,9e-05,6.53621]
[1777880265544,39.03,79687.78,0.0,0.08389,9e-05,6.47576]
[1777880269573,39.03,79697.31,0.0,0.08479,9e-05,6.52884]
[1777880271356,39.03,79699.33,0.0,0.08499,9e-05,6.54005]
[1777880271586,39.03,79697.6,0.0,0.08482,9e-05,6.53045]
[1777880273906,39.03,79695.15,0.0,0.08459,9e-05,6.51689]
[1777880274606,39.03,79699.49,0.0,0.085,9e-05,6.54095]
[1777880279641,39.03,79700.56,0.0,0.0851,9e-05,6.54673]
[1777880284677,39.03,79698.83,0.0,0.08493,9e-05,6.53701]
[1777880286301,39.03,79698.4,0.0,0.08489,9e-05,6.53461]
[1777880286691,39.03,79699.56,0.0,0.085,9e-05,6.54104]
[1777880289935,39.03,79701.08,0.0,0.08515,9e-05,6.54941]
[1777880295754,39.03,79698.64,0.0,0.08491,9e-05,6.53569]
[1777880296875,39.03,79693.67,0.0,0.08444,9e-05,6.50815]
[1777880297768,39.03,79688.74,0.0,0.08398,9e-05,6.48092]
[1777880299782,39.03,79676.51,0.0,0.08283,9e-05,6.41335]
[1777880302803,39.03,79684.17,0.0,0.08355,9e-05,6.45589]
[1777880307843,39.03,79688.27,0.0,0.08394,9e-05,6.47879]
[1777880313325,39.03,79687.02,0.0,0.08375,9e-05,6.46556]
[1777880313330,39.03,79687.02,0.0,0.08375,9e-05,6.46556]
[1777880313344,39.03,79686.56,0.0,0.08371,9e-05,6.46307]
[1777880314486,39.03,79686.56,0.0,0.08371,9e-05,6.46307]
[1777880314588,39.03,79695.85,0.0,0.08459,9e-05,6.5145]
[1777880318605,39.03,79697.94,0.0,0.08478,9e-05,6.52599]
[1777880318706,39.03,79700.12,0.0,0.08499,9e-05,6.53797]
[1777880324325,39.03,79702.11,0.0,0.08517,0.0001,6.54872]
[1777880326976,39.02,79714.78,0.0,0.08637,0.0001,6.61884]
[1777880331212,39.02,79706.94,0.0,0.08561,0.0001,6.57443]
[1777880337046,39.02,79713.04,0.0,0.08619,0.0001,6.60846]
[1777880339558,39.02,79712.36,0.0,0.08613,0.0001,6.60482]
[1777880344949,39.03,79714.34,0.0,0.08634,0.0001,6.61666]
[1777880348124,39.03,79722.94,0.0,0.08717,0.0001,6.6651]
[1777880351807,39.03,79727.82,0.0,0.08764,0.0001,6.69256]
[1777880351907,39.03,79722.81,0.0,0.08716,0.0001,6.66461]
[1777880351933,39.03,79722.81,0.0,0.08716,0.0001,6.66461]
[1777880352152,39.03,79721.85,0.0,0.08707,0.0001,6.65923]
[1777880353162,39.03,79710.28,0.0,0.08596,0.0001,6.59478]
[1777880358193,39.03,79704.0,0.0,0.08535,0.0001,6.55917]
[1777880361149,39.03,79703.43,0.0,0.08529,0.0001,6.55575]
[1777880363129,39.02,79701.56,0.0,0.08511,9e-05,6.54513]
[1777880367895,39.03,79698.93,0.0,0.08487,9e-05,6.53089]
[1777880373299,39.03,79697.81,0.0,0.08469,9e-05,6.51858]
[1777880378872,39.03,79696.85,0.0,0.08461,9e-05,6.51349]
[1777880382356,39.03,79696.23,0.0,0.08455,9e-05,6.51041]
[1777880382406,39.03,79697.57,0.0,0.08468,9e-05,6.5179]
[1777880385383,39.03,79705.46,0.0,0.08543,0.0001,6.56183]
[1777880387490,39.03,79705.62,0.0,0.08545,0.0001,6.56271]
[1777880387583,39.03,79704.43,0.0,0.08533,0.0001,6.55605]
[1777880393726,39.03,79697.36,0.0,0.08466,9e-05,6.51675]
[1777880395585,39.03,79697.0,0.0,0.08463,9e-05,6.51484]
[1777880400489,39.03,79707.69,0.0,0.08565,0.0001,6.57449]
[1777880405532,39.03,79707.07,0.0,0.08559,0.0001,6.57124]
[1777880406439,39.03,79707.07,0.0,0.08559,0.0001,6.57124]
[1777880407771,39.03,79706.62,0.0,0.08555,0.0001,6.56877]
[1777880407842,39.03,79706.62,0.0,0.08555,0.0001,6.56877]
[1777880413825,39.03,79711.59,0.0,0.08603,0.0001,6.59672]
[1777880419622,39.03,79719.11,0.0,0.08676,0.0001,6.63904]
[1777880424658,39.03,79726.21,0.0,0.08745,0.0001,6.67907]
[1777880429692,39.03,79730.62,0.0,0.08788,0.0001,6.70401]
[1777880434729,39.04,79733.32,0.0,0.08807,0.0001,6.71287]
[1777880439762,39.04,79737.04,0.0,0.08844,0.0001,6.73404]
[1777880444797,39.04,79740.62,0.0,0.0888,0.0001,6.75443]
[1777880447624,39.04,79742.72,0.0,0.08901,0.0001,6.76667]
[1777880447928,39.04,79742.72,0.0,0.08901,0.0001,6.76667]
[1777880447933,39.04,79751.16,0.0,0.08985,0.0001,6.81467]
[1777880448513,39.04,79751.16,0.0,0.08985,0.0001,6.81467]
[1777880448929,39.04,79754.57,0.0,0.09019,0.0001,6.83427]
[1777880453665,39.04,79749.3,0.0,0.08969,0.0001,6.80555]
[1777880455389,39.05,79746.07,0.0,0.08938,0.0001,6.78789]
[1777880458619,39.05,79742.19,0.0,0.08901,0.0001,6.76687]
[1777880458895,39.05,79740.91,0.0,0.08889,0.0001,6.75995]
[1777880463931,39.05,79733.38,0.0,0.08818,0.0001,6.71906]
[1777880464708,39.05,79733.38,0.0,0.08818,0.0001,6.71906]
[1777880465062,39.05,79730.32,0.0,0.08789,0.0001,6.70219]
[1777880465905,39.05,79730.32,0.0,0.08789,0.0001,6.70219]
[1777880466737,39.05,79728.72,0.0,0.08773,0.0001,6.69318]
[1777880466798,39.05,79728.72,0.0,0.08773,0.0001,6.69318]
[1777880466951,39.05,79724.06,0.0,0.08728,0.0001,6.66705]
[1777880467397,39.05,79724.06,0.0,0.08728,0.0001,6.66705]
[1777880467958,39.05,79722.67,0.0,0.08715,0.0001,6.65927]
[1777880470931,39.05,79719.84,0.0,0.08688,0.0001,6.64346]
[1777880472590,39.05,79718.99,0.0,0.08679,0.0001,6.63872]
[1777880476504,39.06,79718.38,0.0,0.08675,0.0001,6.63608]
[1777880476890,39.06,79718.38,0.0,0.08675,0.0001,6.63608]
[1777880476980,39.06,79721.18,0.0,0.08703,0.0001,6.65213]
[1777880478933,39.06,79718.38,0.0,0.08676,0.0001,6.63647]
[1777880478995,39.06,79718.25,0.0,0.08674,0.0001,6.63584]
[1777880479547,39.06,79718.25,0.0,0.08674,0.0001,6.63584]
[1777880480961,39.06,79718.67,0.0,0.08679,0.0001,6.63859]
[1777880481058,39.06,79719.1,0.0,0.08684,0.0001,6.6414]
[1777880485028,39.06,79719.11,0.0,0.08686,0.0001,6.64264]
[1777880485107,39.07,79720.27,0.0,0.08698,0.0001,6.64953]
[1777880490116,39.07,79723.85,0.0,0.08736,0.0001,6.67152]
[1777880492575,39.07,79720.83,0.0,0.087,0.0001,6.64847]
[1777880493122,39.08,79720.17,0.0,0.08695,0.0001,6.64559]
[1777880493201,39.08,79720.3,0.0,0.08697,0.0001,6.64632]
[1777880496750,39.08,79721.05,0.0,0.08705,0.0001,6.65132]
[1777880502199,39.09,79725.72,0.0,0.08755,0.0001,6.67996]
[1777880507234,39.09,79720.74,0.0,0.0871,0.0001,6.65384]
[1777880512270,39.1,79718.42,0.0,0.0869,0.0001,6.64263]
[1777880517498,39.1,79714.1,0.0,0.08652,0.0001,6.62027]
[1777880517598,39.1,79713.95,0.0,0.0865,0.0001,6.61943]
[1777880520845,39.1,79713.95,0.0,0.08652,0.0001,6.62013]
[1777880521552,39.11,79711.46,0.0,0.08629,0.0001,6.60695]
[1777880521587,39.11,79711.62,0.0,0.0863,0.0001,6.60784]
[1777880525609,39.11,79711.07,0.0,0.08627,0.0001,6.60582]
[1777880525643,39.11,79710.07,0.0,0.08618,0.0001,6.6006]
[1777880526151,39.11,79710.07,0.0,0.08618,0.0001,6.6006]
[1777880527642,39.11,79709.03,0.0,0.08609,0.0001,6.59549]
[1777880527744,39.11,79709.09,0.0,0.0861,0.0001,6.59617]
[1777880529662,39.11,79709.09,0.0,0.0861,0.0001,6.59617]
[1777880529763,39.12,79708.69,0.0,0.08608,0.0001,6.59462]
[1777880534340,39.12,79707.32,0.0,0.08596,0.0001,6.58801]
[1777880535755,39.12,79707.02,0.0,0.08594,0.0001,6.58667]
[1777880535816,39.12,79706.75,0.0,0.08593,0.0001,6.58583]
[1777880542480,39.13,79705.07,0.0,0.0858,0.0001,6.57849]
[1777880544713,39.13,79715.09,0.0,0.08677,0.0001,6.63494]
[1777880550541,39.14,79718.75,0.0,0.08715,0.0001,6.65683]
[1777880555573,39.14,79713.46,0.0,0.08659,0.0001,6.62207]
[1777880560607,39.14,79710.68,0.0,0.08635,0.0001,6.60793]
[1777880565642,39.15,79708.96,0.0,0.08621,0.0001,6.5997]
[1777880570677,39.15,79702.32,0.0,0.0856,0.0001,6.56415]
[1777880576719,39.16,79700.96,0.0,0.0855,0.0001,6.55845]
[1777880581754,39.16,79699.37,0.0,0.08537,0.0001,6.55114]
[1777880584775,39.17,79707.4,0.0,0.08615,0.0001,6.59655]
[1777880587796,39.17,79715.56,0.0,0.08695,0.0001,6.64261]
[1777880590373,39.17,79718.83,0.0,0.08727,0.0001,6.66145]
[1777880591039,39.17,79718.83,0.0,0.08727,0.0001,6.66145]
[1777880590818,39.17,79720.17,0.0,0.08741,0.0001,6.66913]
[1777880591824,39.17,79720.41,0.0,0.08743,0.0001,6.67068]
[1777880593022,39.17,79720.41,0.0,0.08743,0.0001,6.67068]
[1777880593048,39.17,79722.84,0.0,0.08767,0.0001,6.68447]
[1777880594845,39.17,79737.54,0.0,0.08911,0.0001,6.76722]
[1777880599154,39.17,79740.59,0.0,0.08941,0.0001,6.78464]
[1777880599881,39.17,79741.29,0.0,0.08948,0.0001,6.78874]
[1777880604916,39.17,79744.25,0.0,0.08978,0.0001,6.80576]
[1777880609949,39.18,79739.32,0.0,0.08931,0.0001,6.77855]
[1777880614987,39.18,79741.33,0.0,0.08944,0.0001,6.78394]
[1777880620025,39.18,79745.75,0.0,0.08989,0.0001,6.80951]
[1777880625060,39.18,79747.67,0.0,0.09009,0.0001,6.821]
[1777880630095,39.19,79750.12,0.0,0.09034,0.0001,6.8355]
[1777880635131,39.19,79751.87,0.0,0.09053,0.0001,6.84604]
[1777880640165,39.19,79753.38,0.0,0.09069,0.0001,6.85523]
[1777880641966,39.19,79753.5,0.0,0.0907,0.0001,6.85603]
[1777880641976,39.19,79753.62,0.0,0.09072,0.0001,6.85684]
[1777880642838,39.19,79753.62,0.0,0.09072,0.0001,6.85684]
[1777880642939,39.19,79753.96,0.0,0.09075,0.0001,6.85889]
[1777880648756,39.19,79754.88,0.0,0.09085,0.0001,6.86456]
[1777880650447,39.19,79755.3,0.0,0.0909,0.0001,6.86705]
[1777880650548,39.19,79755.17,0.0,0.09089,0.0001,6.86653]
[1777880657842,39.2,79756.49,0.0,0.09103,0.0001,6.87479]
[1777880660306,39.2,79764.73,0.0,0.09186,0.0001,6.92163]
[1777880665341,39.2,79767.48,0.0,0.09213,0.0001,6.93721]
[1777880670381,39.2,79771.89,0.0,0.09258,0.0001,6.96258]
[1777880673401,39.2,79780.25,0.0,0.09336,0.0001,7.00388]
[1777880678245,39.2,79778.81,0.0,0.09322,0.0001,6.99602]
[1777880678300,39.2,79778.81,0.0,0.09322,0.0001,6.99602]
[1777880678769,39.2,79790.09,0.0,0.09436,0.0001,7.0605]
[1777880680450,39.2,79800.64,0.0,0.09545,0.0001,7.12148]
[1777880683845,39.2,79804.27,0.0,0.09583,0.0001,7.14235]
[1777880683924,39.2,79816.16,0.0,0.09707,0.0001,7.21116]
[1777880686639,39.2,79819.85,0.0,0.09745,0.0001,7.23256]
[1777880686693,39.2,79816.76,0.0,0.09713,0.0001,7.21475]
[1777880693112,39.2,79820.27,0.0,0.0975,0.0001,7.23534]
[1777880693199,39.2,79820.96,0.0,0.09758,0.0001,7.23939]
[1777880694226,39.2,79820.96,0.0,0.09758,0.0001,7.23939]
[1777880693767,39.2,79830.55,0.0,0.09859,0.00011,7.29497]
[1777880695692,39.2,79830.55,0.0,0.09859,0.00011,7.29528]
[1777880697668,39.2,79836.45,0.0,0.09923,0.00011,7.33009]
[1777880700131,39.21,79841.2,0.0,0.09974,0.00011,7.35821]
[1777880700646,39.21,79841.6,0.0,0.09979,0.00011,7.36097]
[1777880701825,39.21,79857.08,0.0,0.10145,0.00011,7.45156]
[1777880704468,39.21,79860.98,0.0,0.10187,0.00011,7.47452]
[1777880704499,39.21,79860.98,0.0,0.10187,0.00011,7.47452]
[1777880704970,39.21,79848.12,0.0,0.10049,0.00011,7.39957]
[1777880710036,39.21,79846.7,0.0,0.10035,0.00011,7.39177]
[1777880710530,39.21,79846.29,0.0,0.10031,0.00011,7.38969]
[1777880711026,39.21,79846.29,0.0,0.10031,0.00011,7.38969]
[1777880711048,39.21,79846.51,0.0,0.10034,0.00011,7.39114]
[1777880715697,39.21,79838.4,0.0,0.09946,0.00011,7.34322]
[1777880716707,39.21,79828.52,0.0,0.09842,0.00011,7.2857]
[1777880717703,39.21,79828.52,0.0,0.09842,0.00011,7.2857]
[1777880717997,39.21,79817.25,0.0,0.09722,0.0001,7.21972]
[1777880718352,39.21,79817.25,0.0,0.09722,0.0001,7.21972]
[1777880719111,39.21,79812.21,0.0,0.09669,0.0001,7.19032]
[1777880720132,39.21,79812.21,0.0,0.09669,0.0001,7.19032]
[1777880720233,39.21,79811.88,0.0,0.09665,0.0001,7.18815]
[1777880721641,39.21,79811.88,0.0,0.09665,0.0001,7.18815]
[1777880721740,39.21,79811.36,0.0,0.09659,0.0001,7.1849]
[1777880724618,39.2,79811.13,0.0,0.09657,0.0001,7.18341]
[1777880724626,39.2,79811.13,0.0,0.09657,0.0001,7.18341]
[1777880724760,39.21,79811.05,0.0,0.09656,0.0001,7.18303]
[1777880729795,39.21,79810.44,0.0,0.09651,0.0001,7.17994]
[1777880730548,39.21,79810.44,0.0,0.09651,0.0001,7.17994]
[1777880731252,39.21,79810.44,0.0,0.09651,0.0001,7.17994]
[1777880731811,39.21,79809.02,0.0,0.09628,0.0001,7.16522]
[1777880737865,39.21,79810.58,0.0,0.09647,0.0001,7.17535]
[1777880737885,39.21,79810.58,0.0,0.09647,0.0001,7.17535]
[1777880737959,39.22,79811.88,0.0,0.09663,0.0001,7.18425]
[1777880740915,39.22,79811.87,0.0,0.09663,0.0001,7.18466]
[1777880746917,39.23,79812.7,0.0,0.09678,0.0001,7.1927]
[1777880751953,39.24,79811.72,0.0,0.09673,0.0001,7.1898]
[1777880756988,39.24,79810.81,0.0,0.09668,0.0001,7.18684]
[1777880762024,39.25,79809.83,0.0,0.09662,0.0001,7.18344]
[1777880765045,39.25,79819.79,0.0,0.09768,0.0001,7.24218]
[1777880770082,39.26,79819.32,0.0,0.09766,0.0001,7.24125]
[1777880775117,39.27,79817.39,0.0,0.09749,0.0001,7.23191]
[1777880780299,39.27,79821.31,0.0,0.09793,0.0001,7.25595]
[1777880790224,39.28,79825.0,0.0,0.09838,0.00011,7.28059]
[1777880795260,39.28,79826.91,0.0,0.09853,0.00011,7.28634]
[1777880795366,39.28,79826.91,0.0,0.09853,0.00011,7.28634]
[1777880795514,39.28,79826.91,0.0,0.09853,0.00011,7.28634]
[1777880795749,39.28,79826.91,0.0,0.09853,0.00011,7.28634]
[1777880796260,39.28,79826.91,0.0,0.09853,0.00011,7.28634]
[1777880796266,39.29,79846.2,0.0,0.10058,0.00011,7.39883]
[1777880797887,39.29,79849.16,0.0,0.1009,0.00011,7.41649]
[1777880800338,39.29,79850.74,0.0,0.10109,0.00011,7.42689]
[1777880801300,39.29,79851.67,0.0,0.1012,0.00011,7.43269]
[1777880806335,39.3,79852.31,0.0,0.10131,0.00011,7.43832]
[1777880807989,39.3,79852.31,0.0,0.10131,0.00011,7.43832]
[1777880808399,39.3,79852.28,0.0,0.10131,0.00011,7.43851]
[1777880808453,39.3,79860.58,0.0,0.10221,0.00011,7.48739]
[1777880810127,39.3,79860.58,0.0,0.10221,0.00011,7.48739]
[1777880810227,39.3,79861.75,0.0,0.10235,0.00011,7.49516]
[1777880810428,39.3,79861.75,0.0,0.10235,0.00011,7.49516]
[1777880810469,39.3,79862.23,0.0,0.10241,0.00011,7.49797]
[1777880812004,39.3,79862.23,0.0,0.10241,0.00011,7.49797]
[1777880815397,39.33,79854.46,0.0,0.10174,0.00011,7.46173]
[1777880820433,39.34,79854.84,0.0,0.10181,0.00011,7.46557]
[1777880824878,39.34,79860.77,0.0,0.10248,0.00011,7.50175]
[1777880826645,39.35,79862.57,0.0,0.10269,0.00011,7.51311]
[1777880827117,39.35,79862.47,0.0,0.10269,0.00011,7.51334]
[1777880828676,39.35,79862.47,0.0,0.10269,0.00011,7.51334]
[1777880828685,39.35,79862.47,0.0,0.10269,0.00011,7.51334]
[1777880829043,39.35,79862.28,0.0,0.10268,0.00011,7.51269]
[1777880833002,39.35,79862.52,0.0,0.10272,0.00011,7.51455]
[1777880837593,39.36,79862.26,0.0,0.10271,0.00011,7.51414]
[1777880838326,39.36,79862.26,0.0,0.10271,0.00011,7.51414]
[1777880844366,39.36,79863.4,0.0,0.10286,0.00011,7.52206]
[1777880844958,39.36,79865.46,0.0,0.10308,0.00011,7.5343]
[1777880845310,39.36,79868.26,0.0,0.10339,0.00011,7.55103]
[1777880846994,39.36,79868.26,0.0,0.10339,0.00011,7.55103]
[1777880847095,39.36,79868.98,0.0,0.10348,0.00011,7.55555]
[1777880850190,39.36,79869.67,0.0,0.10356,0.00011,7.55989]
[1777880850215,39.36,79869.67,0.0,0.10356,0.00011,7.55989]
[1777880850300,39.36,79869.67,0.0,0.10356,0.00011,7.55989]
[1777880850339,39.36,79869.67,0.0,0.10356,0.00011,7.55989]
[1777880850375,39.36,79868.68,0.0,0.10345,0.00011,7.55424]
[1777880850775,39.36,79868.68,0.0,0.10345,0.00011,7.55424]
[1777880850876,39.36,79880.71,0.0,0.10477,0.00011,7.62489]
[1777880851414,39.36,79880.71,0.0,0.10477,0.00011,7.62489]
[1777880852659,39.37,79890.06,0.0,0.10573,0.00011,7.67385]
[1777880853640,39.37,79890.06,0.0,0.10573,0.00011,7.67385]
[1777880855270,39.37,79891.46,0.0,0.10589,0.00011,7.68243]
[1777880855360,39.37,79890.78,0.0,0.10583,0.00011,7.67905]
[1777880860715,39.37,79886.88,0.0,0.10543,0.00011,7.65786]
[1777880864480,39.38,79882.27,0.0,0.10495,0.00011,7.63183]
[1777880864744,39.38,79879.2,0.0,0.10462,0.00011,7.6142]
[1777880867880,39.38,79879.28,0.0,0.10464,0.00011,7.61552]
[1777880868237,39.38,79880.55,0.0,0.1048,0.00011,7.62382]
[1777880873814,39.39,79881.94,0.0,0.10499,0.00011,7.6341]
[1777880879399,39.4,79875.86,0.0,0.10437,0.00011,7.60093]
[1777880880804,39.4,79875.86,0.0,0.10437,0.00011,7.60093]
[1777880880835,39.4,79875.86,0.0,0.10437,0.00011,7.60093]
[1777880881333,39.4,79875.34,0.0,0.10433,0.00011,7.5988]
[1777880881567,39.4,79875.34,0.0,0.10433,0.00011,7.5988]
[1777880881866,39.4,79875.2,0.0,0.10432,0.00011,7.59798]
[1777880882851,39.4,79875.2,0.0,0.10432,0.00011,7.59798]
[1777880882912,39.4,79863.86,0.0,0.10309,0.00011,7.53166]
[1777880888914,39.41,79863.97,0.0,0.10312,0.00011,7.5337]
[1777880893949,39.41,79870.7,0.0,0.10389,0.00011,7.57507]
[1777880898983,39.42,79871.9,0.0,0.10407,0.00011,7.58449]
[1777880904019,39.43,79872.85,0.0,0.10422,0.00011,7.59246]
[1777880909055,39.44,79873.57,0.0,0.10434,0.00011,7.59898]
[1777880914094,39.45,79874.71,0.0,0.10444,0.00011,7.6015]
[1777880917702,39.45,79874.84,0.0,0.10447,0.00011,7.60312]
[1777880923155,39.46,79879.03,0.0,0.10497,0.00011,7.63007]
[1777880928190,39.46,79872.75,0.0,0.10433,0.00011,7.59568]
[1777880933224,39.47,79869.82,0.0,0.10405,0.00011,7.58077]
[1777880938265,39.48,79868.79,0.0,0.10398,0.00011,7.57711]
[1777880942293,39.48,79858.25,0.0,0.10287,0.00011,7.51692]
[1777880946208,39.49,79857.13,0.0,0.10276,0.00011,7.5111]
[1777880949919,39.49,79852.19,0.0,0.10225,0.00011,7.48341]
[1777880950350,39.49,79852.31,0.0,0.10226,0.00011,7.4841]
[1777880954535,39.49,79854.36,0.0,0.10248,0.00011,7.49597]
[1777880955487,39.49,79848.88,0.0,0.1019,0.00011,7.46436]
[1777880958777,39.49,79847.69,0.0,0.10178,0.00011,7.45813]
[1777880959270,39.49,79847.69,0.0,0.10178,0.00011,7.45813]
[1777880964572,39.5,79840.56,0.0,0.10105,0.00011,7.41846]
[1777880966086,39.5,79836.79,0.0,0.10066,0.00011,7.397]
[1777880966461,39.5,79835.62,0.0,0.10053,0.00011,7.39033]
[1777880971499,39.5,79835.68,0.0,0.10047,0.00011,7.3844]
[1777880975526,39.5,79847.06,0.0,0.10169,0.00011,7.45078]
[1777880976428,39.5,79847.06,0.0,0.10169,0.00011,7.45078]
[1777880976531,39.5,79846.17,0.0,0.1016,0.00011,7.44594]
[1777880981566,39.51,79845.1,0.0,0.10152,0.00011,7.44136]
[1777880986600,39.51,79844.11,0.0,0.10144,0.00011,7.43727]
[1777880991636,39.52,79843.3,0.0,0.10139,0.00011,7.43422]
[1777880996672,39.52,79842.1,0.0,0.10129,0.00011,7.42891]
[1777881001706,39.53,79836.46,0.0,0.10072,0.00011,7.39805]
[1777881005376,39.53,79830.43,0.0,0.10009,0.00011,7.36366]
[1777881005397,39.53,79826.11,0.0,0.09964,0.00011,7.33899]
[1777881010472,39.54,79828.18,0.0,0.09988,0.00011,7.35179]
[1777881013555,39.54,79828.28,0.0,0.09989,0.00011,7.35254]
[1777881017797,39.54,79825.21,0.0,0.09958,0.00011,7.33584]
[1777881020191,39.54,79825.59,0.0,0.09963,0.00011,7.33849]
[1777881020220,39.54,79825.59,0.0,0.09963,0.00011,7.33849]
[1777881025608,39.54,79818.04,0.0,0.09884,0.0001,7.29513]
[1777881029242,39.54,79809.62,0.0,0.09796,0.0001,7.2466]
[1777881031029,39.54,79809.13,0.0,0.09791,0.0001,7.24389]
[1777881031554,39.54,79809.13,0.0,0.09791,0.0001,7.24389]
[1777881037450,39.54,79809.69,0.0,0.0979,0.0001,7.24062]
[1777881037911,39.54,79810.78,0.0,0.09801,0.0001,7.2471]
[1777881038360,39.54,79810.78,0.0,0.09801,0.0001,7.2471]
[1777881038462,39.54,79811.27,0.0,0.09807,0.0001,7.24998]
[1777881039944,39.54,79811.27,0.0,0.09807,0.0001,7.24998]
[1777881040546,39.54,79811.94,0.0,0.09814,0.0001,7.25396]
[1777881044058,39.54,79812.17,0.0,0.09816,0.0001,7.25542]
[1777881050366,39.55,79811.36,0.0,0.09809,0.0001,7.25114]
[1777881052143,39.55,79812.74,0.0,0.09823,0.0001,7.25931]
[1777881052161,39.55,79812.93,0.0,0.09826,0.0001,7.26048]
[1777881058196,39.55,79811.91,0.0,0.09816,0.0001,7.25492]
[1777881060382,39.55,79811.56,0.0,0.09812,0.0001,7.25317]
[1777881060445,39.55,79807.12,0.0,0.09766,0.0001,7.22789]
[1777881066158,39.55,79802.09,0.0,0.09715,0.0001,7.19972]
[1777881071195,39.55,79799.79,0.0,0.09693,0.0001,7.18739]
[1777881074214,39.55,79788.91,0.0,0.09581,0.0001,7.12507]
[1777881079248,39.55,79787.0,0.0,0.09559,0.0001,7.11305]
[1777881085291,39.55,79788.35,0.0,0.09572,0.0001,7.12024]
[1777881090326,39.55,79799.61,0.0,0.09688,0.0001,7.18478]
[1777881095361,39.55,79796.38,0.0,0.09646,0.0001,7.15886]
[1777881100396,39.54,79796.94,0.0,0.0965,0.0001,7.1614]
[1777881105431,39.54,79796.23,0.0,0.09642,0.0001,7.15672]
[1777881106891,39.54,79796.7,0.0,0.09647,0.0001,7.15929]
[1777881110222,39.54,79787.73,0.0,0.09554,0.0001,7.10796]
[1777881110875,39.54,79787.39,0.0,0.09551,0.0001,7.10598]
[1777881112746,39.54,79788.3,0.0,0.0956,0.0001,7.11103]
[1777881114504,39.54,79803.9,0.0,0.09721,0.0001,7.20034]
[1777881119539,39.54,79802.15,0.0,0.09704,0.0001,7.19113]
[1777881123049,39.55,79798.94,0.0,0.09671,0.0001,7.17297]
[1777881128601,39.54,79798.2,0.0,0.09662,0.0001,7.16796]
[1777881133637,39.54,79792.59,0.0,0.09603,0.0001,7.1351]
[1777881138673,39.54,79789.4,0.0,0.09568,0.0001,7.11549]
[1777881144623,39.53,79789.97,0.0,0.09572,0.0001,7.11766]
[1777881144675,39.53,79787.05,0.0,0.09541,0.0001,7.10051]
[1777881145137,39.53,79787.05,0.0,0.09541,0.0001,7.10051]
[1777881145702,39.53,79782.18,0.0,0.09491,0.0001,7.07277]
[1777881145796,39.53,79779.34,0.0,0.09462,0.0001,7.05641]
[1777881147078,39.53,79779.34,0.0,0.09462,0.0001,7.05641]
[1777881147525,39.53,79779.34,0.0,0.09462,0.0001,7.05641]
[1777881148973,39.52,79770.25,0.0,0.09363,0.0001,7.00129]
[1777881154993,39.51,79766.81,0.0,0.09314,0.0001,6.97138]
[1777881161405,39.5,79762.62,0.0,0.0927,0.0001,6.9469]
[1777881166868,39.5,79760.51,0.0,0.09248,0.0001,6.93451]
[1777881171903,39.5,79758.65,0.0,0.09229,0.0001,6.92355]
[1777881176938,39.5,79755.08,0.0,0.09192,0.0001,6.903]
[1777881181973,39.5,79753.94,0.0,0.0918,0.0001,6.89623]
[1777881187013,39.5,79753.58,0.0,0.09176,0.0001,6.89386]
[1777881192049,39.5,79751.39,0.0,0.09154,0.0001,6.88119]
[1777881197084,39.48,79745.69,0.0,0.0909,0.0001,6.84519]
[1777881202119,39.47,79744.95,0.0,0.09074,0.0001,6.83636]
[1777881207154,39.46,79741.48,0.0,0.09037,0.0001,6.81527]
[1777881212189,39.42,79737.01,0.0,0.08963,0.0001,6.7708]
[1777881214203,39.42,79744.7,0.0,0.09038,0.0001,6.81344]
[1777881220246,39.4,79744.03,0.0,0.09016,0.0001,6.80133]
[1777881225280,39.38,79747.58,0.0,0.09041,0.0001,6.81562]
[1777881230315,39.37,79746.8,0.0,0.09031,0.0001,6.81001]
[1777881235350,39.37,79747.55,0.0,0.09037,0.0001,6.81305]
[1777881238374,39.37,79747.62,0.0,0.09036,0.0001,6.81298]
[1777881238402,39.37,79747.88,0.0,0.09038,0.0001,6.81398]
[1777881239316,39.37,79747.88,0.0,0.09038,0.0001,6.81398]
[1777881239392,39.37,79747.78,0.0,0.09037,0.0001,6.81342]
[1777881241710,39.37,79747.78,0.0,0.09037,0.0001,6.81319]
[1777881242398,39.36,79746.63,0.0,0.09025,0.0001,6.80627]
[1777881244089,39.36,79746.0,0.0,0.09015,0.0001,6.8006]
[1777881244413,39.35,79745.12,0.0,0.09002,0.0001,6.79362]
[1777881249449,39.33,79744.87,0.0,0.08987,0.0001,6.78501]
[1777881254484,39.32,79745.66,0.0,0.08988,0.0001,6.78587]
[1777881259519,39.31,79747.11,0.0,0.09001,0.0001,6.79332]
[1777881262009,39.31,79747.11,0.0,0.09001,0.0001,6.79332]
[1777881262794,39.31,79747.11,0.0,0.09001,0.0001,6.79332]
[1777881262540,39.31,79746.7,0.0,0.08997,0.0001,6.79062]
[1777881263548,39.31,79747.09,0.0,0.09,0.0001,6.79268]
[1777881268582,39.3,79749.98,0.0,0.09023,0.0001,6.80559]
[1777881273617,39.3,79750.94,0.0,0.09023,0.0001,6.80355]
[1777881278652,39.3,79753.1,0.0,0.09043,0.0001,6.81488]
[1777881283427,39.3,79752.88,0.0,0.0904,0.0001,6.81292]
[1777881283686,39.29,79752.76,0.0,0.09038,0.0001,6.81205]
[1777881288722,39.29,79752.6,0.0,0.09035,0.0001,6.8102]
[1777881294770,39.29,79751.92,0.0,0.09026,0.0001,6.80527]
[1777881300812,39.28,79750.87,0.0,0.09014,0.0001,6.7983]
[1777881305846,39.28,79749.63,0.0,0.09,0.0001,6.79046]
[1777881310882,39.28,79748.36,0.0,0.08986,0.0001,6.78247]
[1777881316924,39.28,79747.54,0.0,0.08976,0.0001,6.7768]
[1777881322546,39.27,79746.94,0.0,0.08968,0.0001,6.77238]
[1777881328001,39.27,79745.91,0.0,0.08957,0.0001,6.76576]
[1777881332615,39.27,79740.24,0.0,0.08892,0.0001,6.72666]
[1777881338071,39.27,79737.75,0.0,0.08867,0.0001,6.71209]
[1777881338984,39.27,79737.75,0.0,0.08867,0.0001,6.71209]
[1777881339077,39.27,79736.83,0.0,0.08857,0.0001,6.70682]
[1777881340871,39.27,79736.83,0.0,0.08857,0.0001,6.70682]
[1777881340199,39.27,79722.19,0.0,0.08715,0.0001,6.62506]
[1777881341092,39.27,79722.19,0.0,0.08715,0.0001,6.62506]
[1777881346128,39.27,79721.9,0.0,0.08712,0.0001,6.62344]
[1777881350880,39.27,79722.56,0.0,0.08719,0.0001,6.62713]
[1777881355233,39.27,79721.13,0.0,0.08705,0.0001,6.61923]
[1777881361232,39.27,79721.08,0.0,0.08705,0.0001,6.61913]
[1777881362345,39.27,79721.08,0.0,0.08705,0.0001,6.61913]
[1777881362825,39.27,79721.41,0.0,0.08708,0.0001,6.62102]
[1777881364373,39.27,79721.41,0.0,0.08708,0.0001,6.62102]
[1777881364381,39.27,79721.41,0.0,0.08708,0.0001,6.62102]
[1777881364467,39.27,79721.46,0.0,0.08709,0.0001,6.62133]
[1777881370296,39.27,79720.64,0.0,0.08701,0.0001,6.61695]
[1777881375334,39.27,79720.55,0.0,0.08701,0.0001,6.61663]
[1777881380367,39.27,79720.81,0.0,0.08703,0.0001,6.61826]
[1777881383807,39.27,79720.33,0.0,0.08699,0.0001,6.61567]
[1777881388493,39.27,79721.76,0.0,0.08713,0.0001,6.62377]
[1777881394466,39.27,79721.46,0.0,0.08703,0.0001,6.61569]
[1777881399502,39.27,79721.68,0.0,0.08705,0.0001,6.6171]
[1777881404537,39.27,79721.24,0.0,0.08701,0.0001,6.61484]
[1777881405968,39.27,79721.24,0.0,0.08701,0.0001,6.61484]
[1777881410845,39.27,79721.05,0.0,0.087,0.0001,6.61403]
[1777881416621,39.27,79721.18,0.0,0.08702,0.0001,6.61502]
[1777881421656,39.27,79719.66,0.0,0.08687,0.0001,6.60677]
[1777881426691,39.27,79715.09,0.0,0.08644,0.0001,6.58178]
[1777881431727,39.28,79715.34,0.0,0.08647,0.0001,6.58356]
[1777881437560,39.28,79715.66,0.0,0.08651,0.0001,6.58557]
[1777881437768,39.28,79715.84,0.0,0.08653,0.0001,6.58679]
[1777881442805,39.28,79717.46,0.0,0.08669,0.0001,6.59614]
[1777881447839,39.28,79717.76,0.0,0.08672,0.0001,6.59815]
[1777881452875,39.28,79717.88,0.0,0.08667,0.0001,6.59256]
[1777881457910,39.28,79718.37,0.0,0.08672,0.0001,6.59566]
[1777881459706,39.28,79718.45,0.0,0.08673,0.0001,6.596]
[1777881459924,39.28,79718.65,0.0,0.08674,0.0001,6.597]
[1777881464963,39.28,79718.79,0.0,0.08675,0.0001,6.59723]
[1777881468028,39.28,79718.79,0.0,0.08675,0.0001,6.59723]
[1777881468320,39.28,79718.79,0.0,0.08675,0.0001,6.59723]
[1777881469086,39.28,79719.18,0.0,0.08678,0.0001,6.59897]
[1777881469169,39.28,79719.18,0.0,0.08678,0.0001,6.59897]
[1777881471616,39.28,79719.7,0.0,0.08682,0.0001,6.60164]
[1777881480407,39.28,79723.77,0.0,0.08721,0.0001,6.6237]
[1777881486111,39.27,79722.99,0.0,0.08711,0.0001,6.61797]
[1777881488311,39.27,79723.11,0.0,0.08712,0.0001,6.6185]
[1777881490484,39.27,79723.0,0.0,0.0871,0.0001,6.61761]
[1777881492381,39.27,79722.9,0.0,0.08709,0.0001,6.61692]
[1777881492482,39.27,79722.27,0.0,0.08702,0.0001,6.61313]
[1777881493143,39.27,79722.27,0.0,0.08702,0.0001,6.61313]
[1777881496453,39.27,79721.44,0.0,0.08693,0.0001,6.60811]
[1777881496457,39.27,79721.44,0.0,0.08693,0.0001,6.60811]
[1777881496553,39.27,79721.7,0.0,0.08696,0.0001,6.60943]
[1777881497705,39.27,79721.7,0.0,0.08696,0.0001,6.60943]
[1777881498505,39.27,79721.89,0.0,0.08697,0.0001,6.61021]
[1777881498514,39.27,79721.89,0.0,0.08697,0.0001,6.61021]
[1777881498987,39.27,79721.89,0.0,0.08697,0.0001,6.61021]
[1777881499062,39.27,79723.02,0.0,0.08708,0.0001,6.61636]
[1777881500893,39.27,79723.02,0.0,0.08708,0.0001,6.61636]
[1777881500994,39.26,79729.9,0.0,0.08774,0.0001,6.65432]
[1777881503814,39.26,79720.45,0.0,0.08682,0.0001,6.60125]
[1777881505357,39.26,79720.45,0.0,0.08682,0.0001,6.60125]
[1777881505639,39.26,79720.45,0.0,0.08682,0.0001,6.60125]
[1777881505693,39.26,79712.71,0.0,0.08607,0.0001,6.55814]
[1777881507258,39.26,79702.85,0.0,0.08513,0.0001,6.50353]
[1777881512293,39.26,79703.77,0.0,0.08514,0.0001,6.50201]
[1777881517327,39.26,79702.35,0.0,0.085,9e-05,6.49388]
[1777881522363,39.26,79698.57,0.0,0.08465,9e-05,6.47335]
[1777881527401,39.26,79692.17,0.0,0.08405,9e-05,6.43834]
[1777881532433,39.26,79688.83,0.0,0.08374,9e-05,6.42024]
[1777881537468,39.26,79688.78,0.0,0.08373,9e-05,6.42021]
[1777881539751,39.26,79688.93,0.0,0.08375,9e-05,6.42107]
[1777881539852,39.26,79688.09,0.0,0.08367,9e-05,6.41657]
[1777881545524,39.27,79684.44,0.0,0.08336,9e-05,6.39805]
[1777881550559,39.28,79679.96,0.0,0.08301,9e-05,6.37764]
[1777881555595,39.28,79678.45,0.0,0.08288,9e-05,6.36995]
[1777881560631,39.27,79674.25,0.0,0.08243,9e-05,6.34345]
[1777881565892,39.27,79670.33,0.0,0.08205,9e-05,6.3214]
[1777881571708,39.22,79664.74,0.0,0.0812,9e-05,6.26903]
[1777881576744,39.22,79676.17,0.0,0.08225,9e-05,6.33126]
[1777881581778,39.23,79677.54,0.0,0.08244,9e-05,6.34248]
[1777881586813,39.25,79677.15,0.0,0.08249,9e-05,6.34534]
[1777881591848,39.25,79685.0,0.0,0.08324,9e-05,6.38889]
[1777881593982,39.25,79684.8,0.0,0.08322,9e-05,6.38789]
[1777881594114,39.25,79684.8,0.0,0.08322,9e-05,6.38789]
[1777881594080,39.25,79682.25,0.0,0.08298,9e-05,6.37402]
[1777881596285,39.25,79682.25,0.0,0.08298,9e-05,6.3737]
[1777881597906,39.25,79682.53,0.0,0.08301,9e-05,6.37544]
[1777881600534,39.25,79678.91,0.0,0.08266,9e-05,6.35511]
[1777881602535,39.25,79679.94,0.0,0.08276,9e-05,6.36074]
[1777881600091,39.25,79679.94,0.0,0.08276,9e-05,6.36074]
[1777881611566,39.25,79679.94,0.0,0.08276,9e-05,6.36074]
[1777881611996,39.25,79662.71,0.0,0.08116,9e-05,6.26686]
[1777881612204,39.25,79662.71,0.0,0.08116,9e-05,6.26686]
[1777881612994,39.25,79661.87,0.0,0.08108,9e-05,6.2623]
[1777881616074,39.25,79653.23,0.0,0.08029,9e-05,6.21549]
[1777881621085,39.25,79646.04,0.0,0.07964,9e-05,6.17667]
[1777881626126,39.25,79643.41,0.0,0.0794,9e-05,6.16251]
[1777881629146,39.25,79634.74,0.0,0.07862,9e-05,6.11591]
[1777881631163,39.25,79650.16,0.0,0.07994,9e-05,6.19244]
[1777881636196,39.25,79650.53,0.0,0.07998,9e-05,6.19444]
[1777881641231,39.25,79647.99,0.0,0.07974,9e-05,6.18073]
[1777881646268,39.25,79645.79,0.0,0.07955,9e-05,6.16887]
[1777881650788,39.25,79650.6,0.0,0.07998,9e-05,6.19482]
[1777881650888,39.25,79661.27,0.0,0.08095,9e-05,6.25221]
[1777881656337,39.25,79661.27,0.0,0.08093,9e-05,6.25109]
[1777881659358,39.24,79670.99,0.0,0.08181,9e-05,6.30316]
[1777881664989,39.24,79673.71,0.0,0.08203,9e-05,6.31601]
[1777881670443,39.23,79672.33,0.0,0.08187,9e-05,6.30674]
[1777881673278,39.23,79671.84,0.0,0.08182,9e-05,6.30372]
[1777881673461,39.23,79671.53,0.0,0.08178,9e-05,6.30133]
[1777881678498,39.22,79666.77,0.0,0.08131,9e-05,6.27385]
[1777881683531,39.22,79664.72,0.0,0.0811,9e-05,6.26115]
[1777881689572,39.21,79666.22,0.0,0.0812,9e-05,6.26736]
[1777881692594,39.21,79676.64,0.0,0.08207,9e-05,6.31661]
[1777881693601,39.21,79668.89,0.0,0.08135,9e-05,6.27398]
[1777881697631,39.21,79692.11,0.0,0.08354,9e-05,6.4024]
[1777881700652,39.21,79683.0,0.0,0.08267,9e-05,6.35188]
[1777881701659,39.21,79665.22,0.0,0.08102,9e-05,6.25451]
[1777881706694,39.21,79667.69,0.0,0.08123,9e-05,6.26697]
[1777881711729,39.21,79672.91,0.0,0.08173,9e-05,6.2961]
[1777881712736,39.21,79681.24,0.0,0.0825,9e-05,6.34176]
[1777881713746,39.21,79688.88,0.0,0.08322,9e-05,6.3836]
[1777881718778,39.21,79695.64,0.0,0.08385,9e-05,6.42064]
[1777881721803,39.21,79705.7,0.0,0.0848,0.0001,6.47587]
[1777881722828,39.21,79714.0,0.0,0.08559,0.0001,6.52161]
[1777881727845,39.2,79717.1,0.0,0.08587,0.0001,6.53791]
[1777881732880,39.2,79717.67,0.0,0.08591,0.0001,6.54023]
[1777881733887,39.2,79709.92,0.0,0.08516,0.0001,6.4972]
[1777881736909,39.2,79702.24,0.0,0.08443,9e-05,6.45466]
[1777881741943,39.19,79706.47,0.0,0.0848,0.0001,6.47591]
[1777881742950,39.19,79716.58,0.0,0.08574,0.0001,6.53055]
[1777881747985,39.17,79717.46,0.0,0.0857,0.0001,6.52853]
[1777881753021,39.15,79716.92,0.0,0.08549,0.0001,6.51393]
[1777881758058,39.15,79713.18,0.0,0.08511,0.0001,6.49197]
[1777881761283,39.15,79713.03,0.0,0.08509,0.0001,6.49106]
[1777881762085,39.15,79713.31,0.0,0.08511,0.0001,6.49201]
[1777881765105,39.13,79705.45,0.0,0.08428,9e-05,6.44384]
[1777881768367,39.13,79702.99,0.0,0.08403,9e-05,6.42917]
[1777881769207,39.12,79700.65,0.0,0.08374,9e-05,6.4127]
[1777881769577,39.12,79700.65,0.0,0.08374,9e-05,6.4127]
[1777881775176,39.06,79700.08,0.0,0.08338,9e-05,6.39191]
[1777881777812,39.05,79700.61,0.0,0.08338,9e-05,6.39199]
[1777881783236,39.05,79701.96,0.0,0.08348,9e-05,6.3979]
[1777881788270,39.03,79700.44,0.0,0.08325,9e-05,6.38423]
[1777881788938,39.03,79700.44,0.0,0.08325,9e-05,6.38423]
[1777881794285,39.03,79701.98,0.0,0.08336,9e-05,6.39094]
[1777881794371,39.03,79701.98,0.0,0.08336,9e-05,6.39094]
[1777881794313,39.02,79701.28,0.0,0.08329,9e-05,6.38651]
[1777881795319,39.02,79694.42,0.0,0.08263,9e-05,6.34824]
[1777881798281,39.02,79693.35,0.0,0.08252,9e-05,6.34135]
[1777881798284,39.02,79693.35,0.0,0.08252,9e-05,6.34135]
[1777881798382,39.0,79677.25,0.0,0.08094,9e-05,6.24866]
[1777881800430,38.98,79675.34,0.0,0.08065,9e-05,6.23121]
[1777881805000,38.94,79677.03,0.0,0.08058,9e-05,6.22737]
[1777881805390,38.93,79676.98,0.0,0.08052,9e-05,6.22394]
[1777881810426,38.93,79675.12,0.0,0.08032,9e-05,6.21226]
[1777881816056,38.92,79681.1,0.0,0.08077,9e-05,6.23668]
[1777881821503,38.92,79675.82,0.0,0.08025,9e-05,6.20627]
[1777881822816,38.92,79675.82,0.0,0.08025,9e-05,6.20627]
[1777881822903,38.91,79675.26,0.0,0.08019,9e-05,6.20265]
[1777881828553,38.91,79672.88,0.0,0.07995,9e-05,6.18837]
[1777881833587,38.89,79674.8,0.0,0.08003,9e-05,6.19293]
[1777881836047,38.88,79673.84,0.0,0.0799,9e-05,6.18517]
[1777881837970,38.87,79672.67,0.0,0.07971,9e-05,6.17417]
[1777881838557,38.86,79672.85,0.0,0.07965,9e-05,6.17067]
[1777881838658,38.86,79677.29,0.0,0.08006,9e-05,6.19487]
[1777881843658,38.82,79682.26,0.0,0.0803,9e-05,6.2092]
[1777881848672,38.78,79678.98,0.0,0.07983,9e-05,6.18162]
[1777881848677,38.78,79678.98,0.0,0.07983,9e-05,6.18162]
[1777881848773,38.78,79679.47,0.0,0.07984,9e-05,6.18229]
[1777881850707,38.77,79661.51,0.0,0.07814,9e-05,6.08079]
[1777881856339,38.68,79645.38,0.0,0.07623,9e-05,5.96621]
[1777881861785,38.57,79644.29,0.0,0.07551,9e-05,5.92353]
[1777881866819,38.51,79645.97,0.0,0.07536,9e-05,5.91447]
[1777881871854,38.46,79643.56,0.0,0.07481,9e-05,5.87944]
[1777881876889,38.45,79642.23,0.0,0.07463,9e-05,5.8684]
[1777881881924,38.4,79646.71,0.0,0.07478,9e-05,5.87776]
[1777881886962,38.32,79639.61,0.0,0.07372,9e-05,5.81352]
[1777881892013,38.31,79638.85,0.0,0.07361,9e-05,5.80666]
[1777881897051,38.31,79638.92,0.0,0.07358,9e-05,5.8052]
[1777881900739,38.31,79639.61,0.0,0.07363,9e-05,5.80818]
[1777881902470,38.3,79632.64,0.0,0.07302,9e-05,5.77084]
[1777881902415,38.29,79618.92,0.0,0.07175,9e-05,5.69282]
[1777881902645,38.29,79618.92,0.0,0.07175,9e-05,5.69282]
[1777881903101,38.29,79618.92,0.0,0.07175,9e-05,5.69282]
[1777881904098,38.28,79598.93,0.0,0.07002,8e-05,5.58564]
[1777881909133,38.28,79593.67,0.0,0.06956,8e-05,5.55707]
[1777881909513,38.28,79593.67,0.0,0.06956,8e-05,5.55707]
[1777881915473,38.27,79590.36,0.0,0.06925,8e-05,5.53767]
[1777881920542,38.27,79593.18,0.0,0.06948,8e-05,5.55196]
[1777881920591,38.27,79593.18,0.0,0.06948,8e-05,5.55196]
[1777881921217,38.27,79593.27,0.0,0.06948,8e-05,5.55227]
[1777881922223,38.27,79604.8,0.0,0.07046,8e-05,5.61293]
[1777881927259,38.28,79599.43,0.0,0.07002,8e-05,5.58567]
[1777881932295,38.28,79599.05,0.0,0.06994,8e-05,5.57852]
[1777881937329,38.28,79605.48,0.0,0.0705,8e-05,5.61329]
[1777881942364,38.28,79610.42,0.0,0.07093,9e-05,5.64021]
[1777881947399,38.29,79604.35,0.0,0.07043,8e-05,5.60923]
[1777881952434,38.29,79609.31,0.0,0.07087,9e-05,5.63621]
[1777881956463,38.29,79619.75,0.0,0.07175,9e-05,5.69076]
[1777881959483,38.29,79611.25,0.0,0.07101,9e-05,5.64542]
[1777881960490,38.29,79619.11,0.0,0.07169,9e-05,5.68709]
[1777881964041,38.29,79618.75,0.0,0.07166,9e-05,5.68551]
[1777881964518,38.29,79618.48,0.0,0.07164,9e-05,5.68418]
[1777881970560,38.29,79616.57,0.0,0.07146,9e-05,5.67313]
[1777881975595,38.28,79616.06,0.0,0.0714,9e-05,5.66949]
[1777881980486,38.29,79611.63,0.0,0.07103,9e-05,5.64671]
[1777881980630,38.28,79603.88,0.0,0.07037,8e-05,5.60543]
[1777881984367,38.28,79595.08,0.0,0.06962,8e-05,5.55864]
[1777881990702,38.28,79593.49,0.0,0.06947,8e-05,5.54967]
[1777881995737,38.28,79591.71,0.0,0.06924,8e-05,5.5336]
[1777882000772,38.28,79594.44,0.0,0.06946,8e-05,5.54733]
[1777882005807,38.27,79595.23,0.0,0.06952,8e-05,5.55088]
[1777882010844,38.27,79593.72,0.0,0.06938,8e-05,5.54237]
[1777882015877,38.27,79590.69,0.0,0.06912,8e-05,5.52592]
[1777882021497,38.27,79589.71,0.0,0.06903,8e-05,5.52007]
[1777882024416,38.27,79589.77,0.0,0.06903,8e-05,5.52025]
[1777882024458,38.27,79589.77,0.0,0.06903,8e-05,5.52025]
[1777882024531,38.27,79594.05,0.0,0.06938,8e-05,5.54235]
[1777882025950,38.27,79610.91,0.0,0.07081,9e-05,5.63072]
[1777882028807,38.27,79613.86,0.0,0.07105,9e-05,5.64568]
[1777882034007,38.26,79616.55,0.0,0.07125,9e-05,5.65809]
[1777882038052,38.26,79620.42,0.0,0.07156,9e-05,5.67734]
[1777882038121,38.26,79630.37,0.0,0.07242,9e-05,5.73018]
[1777882040153,38.25,79641.59,0.0,0.07339,9e-05,5.78979]
[1777882043072,38.25,79657.2,0.0,0.07476,9e-05,5.87338]
[1777882048106,38.25,79657.24,0.0,0.07475,9e-05,5.87253]
[1777882049181,38.25,79657.24,0.0,0.07475,9e-05,5.87253]
[1777882049385,38.25,79637.48,0.0,0.073,9e-05,5.76603]
[1777882051131,38.25,79630.19,0.0,0.0723,9e-05,5.72083]
[1777882056203,38.24,79627.28,0.0,0.07202,9e-05,5.7039]
[1777882058841,38.24,79627.74,0.0,0.07205,9e-05,5.70562]
[1777882058850,38.24,79627.74,0.0,0.07205,9e-05,5.70562]
[1777882063066,38.24,79626.68,0.0,0.07194,9e-05,5.69889]
[1777882067031,38.23,79625.13,0.0,0.07178,9e-05,5.68885]
[1777882068561,38.23,79617.64,0.0,0.07113,9e-05,5.64887]
[1777882069624,38.23,79614.46,0.0,0.07085,9e-05,5.63179]
[1777882074057,38.23,79615.83,0.0,0.07095,9e-05,5.63765]
[1777882074095,38.23,79615.83,0.0,0.07095,9e-05,5.63765]
[1777882074288,38.23,79616.08,0.0,0.07096,9e-05,5.6387]
[1777882076876,38.22,79620.89,0.0,0.07137,9e-05,5.66357]
[1777882077309,38.22,79622.36,0.0,0.07149,9e-05,5.67104]
[1777882080713,38.22,79622.51,0.0,0.07148,9e-05,5.67085]
[1777882081338,38.22,79622.72,0.0,0.0715,9e-05,5.67164]
[1777882082346,38.22,79630.96,0.0,0.0722,9e-05,5.71501]
[1777882087380,38.21,79630.98,0.0,0.07217,9e-05,5.71312]
[1777882089533,38.21,79631.76,0.0,0.07223,9e-05,5.71687]
[1777882089596,38.21,79632.41,0.0,0.07228,9e-05,5.71992]
[1777882095437,38.2,79633.65,0.0,0.07235,9e-05,5.72406]
[1777882097058,38.2,79634.01,0.0,0.07237,9e-05,5.72556]
[1777882098775,38.2,79643.58,0.0,0.07319,9e-05,5.77578]
[1777882099664,38.2,79643.58,0.0,0.07319,9e-05,5.77578]
[1777882099464,38.2,79649.72,0.0,0.07372,9e-05,5.80817]
[1777882100470,38.19,79649.42,0.0,0.07368,9e-05,5.80602]
[1777882101700,38.19,79649.42,0.0,0.07368,9e-05,5.80602]
[1777882108316,38.18,79649.22,0.0,0.0736,9e-05,5.80128]
[1777882108780,38.18,79648.95,0.0,0.07357,9e-05,5.79931]
[1777882108833,38.18,79648.95,0.0,0.07357,9e-05,5.79931]
[1777882109572,38.18,79704.42,0.0,0.07857,9e-05,6.10108]
[1777882111565,38.18,79703.68,0.0,0.07848,9e-05,6.09594]
[1777882111652,38.18,79701.81,0.0,0.07823,9e-05,6.07863]
[1777882111856,38.18,79701.81,0.0,0.07823,9e-05,6.07863]
[1777882112275,38.18,79701.81,0.0,0.07823,9e-05,6.07863]
[1777882112923,38.18,79701.82,0.0,0.07822,9e-05,6.07815]
[1777882113562,38.17,79697.52,0.0,0.07782,9e-05,6.05402]
[1777882115577,38.16,79675.74,0.0,0.07574,9e-05,5.92946]
[1777882115778,38.16,79675.74,0.0,0.07574,9e-05,5.92946]
[1777882116584,38.15,79671.96,0.0,0.07539,9e-05,5.90825]
[1777882121619,38.14,79673.01,0.0,0.07543,9e-05,5.91056]
[1777882122068,38.14,79673.01,0.0,0.07543,9e-05,5.91056]
[1777882122625,38.14,79673.48,0.0,0.07546,9e-05,5.91243]
[1777882126094,38.14,79673.98,0.0,0.07547,9e-05,5.91314]
[1777882126654,38.13,79679.65,0.0,0.07597,9e-05,5.94326]
[1777882131689,38.12,79682.28,0.0,0.07615,9e-05,5.95406]
[1777882136723,38.11,79684.57,0.0,0.0763,9e-05,5.96308]
[1777882141765,38.1,79687.71,0.0,0.07652,9e-05,5.97679]
[1777882144159,38.1,79687.74,0.0,0.07652,9e-05,5.97628]
[1777882144524,38.09,79682.13,0.0,0.07599,9e-05,5.94433]
[1777882150352,38.09,79686.38,0.0,0.07633,9e-05,5.96511]
[1777882155857,38.07,79688.33,0.0,0.07643,9e-05,5.97126]
[1777882159688,38.07,79689.62,0.0,0.07653,9e-05,5.97706]
[1777882166000,38.06,79689.1,0.0,0.07641,9e-05,5.96991]
[1777882171969,38.04,79684.13,0.0,0.07582,9e-05,5.93229]
[1777882173386,38.04,79684.13,0.0,0.07582,9e-05,5.93229]
[1777882174156,38.04,79684.28,0.0,0.07581,9e-05,5.93197]
[1777882176950,38.04,79685.3,0.0,0.07588,9e-05,5.9364]
[1777882183626,38.03,79685.58,0.0,0.07585,9e-05,5.93444]
[1777882184457,38.02,79685.03,0.0,0.07578,9e-05,5.93027]
[1777882184745,38.02,79685.03,0.0,0.07578,9e-05,5.93027]
[1777882185509,38.02,79690.46,0.0,0.07625,9e-05,5.95875]
[1777882189091,38.01,79703.65,0.0,0.07742,9e-05,6.02918]
[1777882194575,38.01,79705.75,0.0,0.07759,9e-05,6.039]
[1777882196140,38.0,79717.01,0.0,0.07861,9e-05,6.10016]
[1777882201175,38.0,79718.37,0.0,0.0787,9e-05,6.10547]
[1777882204195,37.99,79709.92,0.0,0.07789,9e-05,6.05738]
[1777882207218,37.99,79710.34,0.0,0.07792,9e-05,6.05886]
[1777882207233,37.99,79710.34,0.0,0.07792,9e-05,6.05886]
[1777882207256,37.99,79710.34,0.0,0.07792,9e-05,6.05886]
[1777882207375,37.99,79710.34,0.0,0.07792,9e-05,6.05886]
[1777882207512,37.99,79704.93,0.0,0.07741,9e-05,6.0282]
[1777882209336,37.99,79704.93,0.0,0.07741,9e-05,6.0282]
[1777882209437,37.99,79702.15,0.0,0.07714,9e-05,6.01212]
[1777882215270,37.98,79699.33,0.0,0.07685,9e-05,5.99506]
[1777882221403,37.98,79695.73,0.0,0.07649,9e-05,5.97336]
[1777882223329,37.97,79706.84,0.0,0.07748,9e-05,6.03288]
[1777882223841,37.97,79706.84,0.0,0.07748,9e-05,6.03288]
[1777882224340,37.97,79708.23,0.0,0.0776,9e-05,6.04005]
[1777882225628,37.97,79708.23,0.0,0.0776,9e-05,6.04005]
[1777882225728,37.97,79713.23,0.0,0.07805,9e-05,6.06662]
[1777882228365,37.96,79722.37,0.0,0.07887,9e-05,6.11614]
[1777882234410,37.95,79721.07,0.0,0.07862,9e-05,6.09872]
[1777882239445,37.92,79720.95,0.0,0.07845,9e-05,6.08886]
[1777882243474,37.92,79713.15,0.0,0.0777,9e-05,6.04388]
[1777882248512,37.83,79711.84,0.0,0.07708,9e-05,6.00711]
[1777882253561,37.82,79716.85,0.0,0.07749,9e-05,6.03208]
[1777882257530,37.79,79717.49,0.0,0.07738,9e-05,6.0254]
[1777882257630,37.79,79722.92,0.0,0.07787,9e-05,6.05501]
[1777882261599,37.78,79731.61,0.0,0.07865,9e-05,6.10163]
[1777882266635,37.78,79734.24,0.0,0.07889,9e-05,6.11572]
[1777882270666,37.78,79723.02,0.0,0.07782,9e-05,6.05206]
[1777882272589,37.77,79721.41,0.0,0.07766,9e-05,6.04265]
[1777882272680,37.77,79716.92,0.0,0.07724,9e-05,6.01735]
[1777882273437,37.77,79716.92,0.0,0.07724,9e-05,6.01735]
[1777882273687,37.77,79715.41,0.0,0.0771,9e-05,6.00857]
[1777882278723,37.76,79719.53,0.0,0.07744,9e-05,6.02919]
[1777882283757,37.76,79718.63,0.0,0.07732,9e-05,6.02199]
[1777882288792,37.75,79713.26,0.0,0.07679,9e-05,5.99012]
[1777882293357,37.75,79713.35,0.0,0.0767,9e-05,5.98261]
[1777882293827,37.74,79713.66,0.0,0.07672,9e-05,5.98394]
[1777882295841,37.74,79704.25,0.0,0.07585,9e-05,5.93144]
[1777882300875,37.74,79700.34,0.0,0.07547,9e-05,5.90847]
[1777882305911,37.73,79697.93,0.0,0.07522,9e-05,5.89383]
[1777882311537,37.73,79699.6,0.0,0.07535,9e-05,5.90127]
[1777882316988,37.72,79699.8,0.0,0.07534,9e-05,5.90096]
[1777882322025,37.72,79694.54,0.0,0.07484,9e-05,5.87081]
[1777882327815,37.72,79694.25,0.0,0.0748,9e-05,5.86809]
[1777882333101,37.71,79698.37,0.0,0.07515,9e-05,5.8892]
[1777882338136,37.71,79697.27,0.0,0.07503,9e-05,5.88197]
[1777882339118,37.71,79697.27,0.0,0.07503,9e-05,5.88197]
[1777882339704,37.71,79697.27,0.0,0.07503,9e-05,5.88197]
[1777882347056,37.7,79700.23,0.0,0.07526,9e-05,5.89604]
[1777882353242,37.7,79696.98,0.0,0.07486,9e-05,5.87016]
[1777882358277,37.69,79697.33,0.0,0.07488,9e-05,5.8709]
[1777882360551,37.69,79699.13,0.0,0.07503,9e-05,5.88053]
[1777882360670,37.69,79699.13,0.0,0.07503,9e-05,5.88053]
[1777882360767,37.69,79707.57,0.0,0.07579,9e-05,5.92638]
[1777882361888,37.69,79722.55,0.0,0.07716,9e-05,6.0088]
[1777882364271,37.69,79729.26,0.0,0.07778,9e-05,6.0461]
[1777882370361,37.69,79723.18,0.0,0.07722,9e-05,6.012]
[1777882375409,37.68,79726.37,0.0,0.07748,9e-05,6.0279]
[1777882381440,37.68,79733.78,0.0,0.07816,9e-05,6.06846]
[1777882386474,37.68,79727.92,0.0,0.07759,9e-05,6.03476]
[1777882391654,37.67,79725.33,0.0,0.07732,9e-05,6.01845]
[1777882397557,37.66,79729.32,0.0,0.07763,9e-05,6.03722]
[1777882402592,37.65,79734.87,0.0,0.0781,9e-05,6.06488]
[1777882407628,37.64,79735.73,0.0,0.07813,9e-05,6.06695]
[1777882412662,37.64,79738.16,0.0,0.07826,9e-05,6.07274]
[1777882417896,37.64,79739.36,0.0,0.07837,9e-05,6.07925]
[1777882423664,37.64,79741.46,0.0,0.07856,9e-05,6.0907]
[1777882426761,37.64,79756.29,0.0,0.07995,0.0001,6.17338]
[1777882431796,37.64,79757.79,0.0,0.08009,0.0001,6.18113]
[1777882436832,37.63,79757.57,0.0,0.08005,0.0001,6.17928]
[1777882441865,37.63,79770.81,0.0,0.08131,0.0001,6.2535]
[1777882446900,37.62,79772.14,0.0,0.08137,0.0001,6.2571]
[1777882451938,37.61,79770.31,0.0,0.08116,0.0001,6.24449]
[1777882457978,37.61,79776.93,0.0,0.08178,0.0001,6.28114]
[1777882463012,37.61,79779.42,0.0,0.08201,0.0001,6.29441]
[1777882464796,37.61,79779.48,0.0,0.08201,0.0001,6.29457]
[1777882470062,37.6,79779.69,0.0,0.08201,0.0001,6.29475]
[1777882472367,37.6,79779.98,0.0,0.08196,0.0001,6.28969]
[1777882472463,37.6,79779.98,0.0,0.08196,0.0001,6.28969]
[1777882474090,37.6,79787.85,0.0,0.08272,0.0001,6.33395]
[1777882476982,37.6,79787.75,0.0,0.0827,0.0001,6.33316]
[1777882482115,37.6,79784.4,0.0,0.08236,0.0001,6.31274]
[1777882488188,37.59,79783.72,0.0,0.08226,0.0001,6.30732]
[1777882494230,37.59,79783.25,0.0,0.08219,0.0001,6.30328]
[1777882499266,37.58,79783.46,0.0,0.08219,0.0001,6.30331]
[1777882504300,37.58,79785.16,0.0,0.08233,0.0001,6.31127]
[1777882509335,37.58,79786.42,0.0,0.08243,0.0001,6.31715]
[1777882512476,37.57,79784.9,0.0,0.08227,0.0001,6.30768]
[1777882512487,37.57,79784.9,0.0,0.08227,0.0001,6.30768]
[1777882514067,37.57,79784.9,0.0,0.08226,0.0001,6.30741]
[1777882515421,37.57,79786.52,0.0,0.08242,0.0001,6.31637]
[1777882520734,37.57,79786.24,0.0,0.08236,0.0001,6.31326]
[1777882521591,37.57,79781.59,0.0,0.0819,0.0001,6.28621]
[1777882521692,37.57,79773.4,0.0,0.08111,0.0001,6.23971]
[1777882522633,37.57,79773.4,0.0,0.08111,0.0001,6.23971]
[1777882522735,37.56,79772.66,0.0,0.08101,0.0001,6.23411]
[1777882528468,37.55,79776.58,0.0,0.08134,0.0001,6.25347]
[1777882530485,37.55,79784.34,0.0,0.08208,0.0001,6.29713]
[1777882535550,37.55,79786.41,0.0,0.08219,0.0001,6.30112]
[1777882540556,37.54,79787.14,0.0,0.08224,0.0001,6.30408]
[1777882545592,37.54,79790.39,0.0,0.08254,0.0001,6.32144]
[1777882550626,37.53,79792.34,0.0,0.08267,0.0001,6.32903]
[1777882555661,37.52,79793.02,0.0,0.08268,0.0001,6.32975]
[1777882558519,37.51,79791.0,0.0,0.08245,0.0001,6.31676]
[1777882558684,37.51,79793.68,0.0,0.0827,0.0001,6.33136]
[1777882559451,37.51,79793.68,0.0,0.0827,0.0001,6.33136]
[1777882559653,37.51,79793.68,0.0,0.0827,0.0001,6.33136]
[1777882562547,37.51,79787.5,0.0,0.08206,0.0001,6.29393]
[1777882562716,37.5,79779.45,0.0,0.08127,0.0001,6.24744]
[1777882566116,37.5,79777.09,0.0,0.08102,0.0001,6.23277]
[1777882566739,37.5,79776.3,0.0,0.08093,0.0001,6.22711]
[1777882567550,37.5,79776.3,0.0,0.08093,0.0001,6.22711]
[1777882567746,37.49,79775.72,0.0,0.08086,0.0001,6.22324]
[1777882570767,37.49,79764.86,0.0,0.07979,0.0001,6.16005]
[1777882572570,37.49,79761.87,0.0,0.0795,0.0001,6.1427]
[1777882573178,37.49,79761.87,0.0,0.0795,0.0001,6.1427]
[1777882572781,37.49,79760.63,0.0,0.07936,9e-05,6.1348]
[1777882574098,37.48,79758.82,0.0,0.07918,9e-05,6.12415]
[1777882575808,37.47,79749.07,0.0,0.07819,9e-05,6.06534]
[1777882581845,37.41,79747.49,0.0,0.07769,9e-05,6.03565]
[1777882586879,37.39,79747.72,0.0,0.07759,9e-05,6.02977]
[1777882591915,37.36,79746.63,0.0,0.07727,9e-05,6.00879]
[1777882596950,37.35,79737.29,0.0,0.07636,9e-05,5.95388]
[1777882601985,37.32,79734.32,0.0,0.0759,9e-05,5.92669]
[1777882607020,37.32,79733.08,0.0,0.07577,9e-05,5.91852]
[1777882612056,37.31,79731.57,0.0,0.07559,9e-05,5.9076]
[1777882614730,37.31,79728.01,0.0,0.07524,9e-05,5.8867]
[1777882615077,37.29,79720.16,0.0,0.07444,9e-05,5.83826]
[1777882620113,37.22,79717.21,0.0,0.0738,9e-05,5.79978]
[1777882624830,37.17,79721.03,0.0,0.07387,9e-05,5.80392]
[1777882630182,37.14,79721.09,0.0,0.07371,9e-05,5.79468]
[1777882634941,37.12,79720.47,0.0,0.07352,9e-05,5.78317]
[1777882640181,37.09,79715.78,0.0,0.07293,9e-05,5.74721]
[1777882640278,37.08,79716.69,0.0,0.07296,9e-05,5.74928]
[1777882642739,37.07,79716.69,0.0,0.07291,9e-05,5.74637]
[1777882643032,37.07,79716.69,0.0,0.07291,9e-05,5.74637]
[1777882643274,37.07,79716.81,0.0,0.07292,9e-05,5.74646]
[1777882648307,37.06,79717.51,0.0,0.07296,9e-05,5.74887]
[1777882653932,37.06,79723.01,0.0,0.07335,9e-05,5.77107]
[1777882659389,37.06,79717.98,0.0,0.07287,9e-05,5.74189]
[1777882664426,37.05,79717.86,0.0,0.07284,9e-05,5.73992]
[1777882669022,37.03,79719.17,0.0,0.07285,9e-05,5.74055]
[1777882669045,37.03,79719.87,0.0,0.0729,9e-05,5.74398]
[1777882674078,37.03,79723.21,0.0,0.07319,9e-05,5.76135]
[1777882678221,37.03,79726.21,0.0,0.07345,9e-05,5.77746]
[1777882679166,37.02,79730.48,0.0,0.07383,9e-05,5.80062]
[1777882680389,37.02,79731.97,0.0,0.07396,9e-05,5.8086]
[1777882681462,37.02,79732.0,0.0,0.07396,9e-05,5.80848]
[1777882686398,37.02,79734.89,0.0,0.0742,9e-05,5.82313]
[1777882686404,37.02,79734.89,0.0,0.0742,9e-05,5.82313]
[1777882689387,37.02,79737.2,0.0,0.0744,9e-05,5.83514]
[1777882689418,37.02,79737.2,0.0,0.0744,9e-05,5.83514]
[1777882689551,37.02,79737.2,0.0,0.0744,9e-05,5.83514]
[1777882693304,37.01,79745.21,0.0,0.07512,9e-05,5.87891]
[1777882693337,37.01,79745.92,0.0,0.07518,9e-05,5.88255]
[1777882697782,37.01,79746.72,0.0,0.07523,9e-05,5.88566]
[1777882704288,37.0,79747.07,0.0,0.07522,9e-05,5.88501]
[1777882709742,37.0,79749.31,0.0,0.0754,9e-05,5.89595]
[1777882711842,36.99,79749.86,0.0,0.07545,9e-05,5.89871]
[1777882717717,36.99,79757.4,0.0,0.07604,9e-05,5.93251]
[1777882717881,36.99,79757.4,0.0,0.07604,9e-05,5.93251]
[1777882721531,36.98,79757.79,0.0,0.07605,9e-05,5.93322]
[1777882722829,36.98,79757.54,0.0,0.07602,9e-05,5.93107]
[1777882726694,36.98,79763.56,0.0,0.07656,9e-05,5.96374]
[1777882728147,36.98,79763.97,0.0,0.07659,9e-05,5.96561]
[1777882729119,36.97,79766.74,0.0,0.07684,9e-05,5.98034]
[1777882733728,36.94,79768.1,0.0,0.07678,9e-05,5.97689]
[1777882737149,36.91,79768.42,0.0,0.07665,9e-05,5.96923]
[1777882738185,36.88,79770.7,0.0,0.07671,9e-05,5.97278]
[1777882739180,36.88,79770.05,0.0,0.07664,9e-05,5.96862]
[1777882740186,36.88,79766.48,0.0,0.07629,9e-05,5.94799]
[1777882742208,36.88,79766.23,0.0,0.07625,9e-05,5.94565]
[1777882746284,36.87,79760.53,0.0,0.07569,9e-05,5.91169]
[1777882752357,36.87,79762.54,0.0,0.07583,9e-05,5.92025]
[1777882758083,36.86,79758.53,0.0,0.0754,9e-05,5.89439]
[1777882763118,36.85,79757.87,0.0,0.0753,9e-05,5.88826]
[1777882763684,36.85,79757.87,0.0,0.0753,9e-05,5.88826]
[1777882769160,36.84,79755.28,0.0,0.07501,9e-05,5.87085]
[1777882773351,36.84,79755.85,0.0,0.07497,9e-05,5.86617]
[1777882775238,36.83,79755.66,0.0,0.07493,9e-05,5.86414]
[1777882776237,36.83,79759.59,0.0,0.07529,9e-05,5.88567]
[1777882776972,36.83,79753.62,0.0,0.07473,9e-05,5.85168]
[1777882777907,36.82,79753.73,0.0,0.07466,9e-05,5.84765]
[1777882778612,36.81,79746.86,0.0,0.07402,9e-05,5.80886]
[1777882779656,36.81,79745.66,0.0,0.0739,9e-05,5.80178]
[1777882780003,36.81,79745.66,0.0,0.0739,9e-05,5.80178]
[1777882780016,36.81,79745.66,0.0,0.0739,9e-05,5.80178]
[1777882780860,36.81,79745.77,0.0,0.07391,9e-05,5.80201]
[1777882782642,36.8,79747.63,0.0,0.074,9e-05,5.80806]
[1777882783619,36.79,79748.13,0.0,0.07399,9e-05,5.80697]
[1777882783628,36.79,79748.13,0.0,0.07399,9e-05,5.80697]
[1777882784521,36.78,79749.49,0.0,0.07405,9e-05,5.81066]
[1777882784682,36.78,79749.49,0.0,0.07405,9e-05,5.81066]
[1777882787517,36.77,79749.83,0.0,0.07406,9e-05,5.81141]
[1777882787528,36.77,79749.83,0.0,0.07406,9e-05,5.81141]
[1777882788794,36.77,79750.1,0.0,0.07408,9e-05,5.81254]
[1777882794336,36.76,79751.7,0.0,0.07419,9e-05,5.81919]
[1777882796340,36.76,79751.74,0.0,0.07418,9e-05,5.81903]
[1777882797650,36.75,79757.01,0.0,0.07459,9e-05,5.84396]
[1777882798364,36.74,79762.79,0.0,0.07505,9e-05,5.87183]
[1777882798829,36.74,79762.79,0.0,0.07505,9e-05,5.87183]
[1777882798837,36.74,79762.79,0.0,0.07505,9e-05,5.87183]
[1777882799371,36.72,79763.48,0.0,0.07504,9e-05,5.87115]
[1777882800280,36.72,79763.48,0.0,0.07504,9e-05,5.87115]
[1777882800846,36.72,79763.16,0.0,0.07502,9e-05,5.86976]
[1777882801386,36.72,79763.33,0.0,0.07504,9e-05,5.87109]
[1777882804941,36.73,79759.21,0.0,0.07468,9e-05,5.84921]
[1777882805416,36.73,79760.7,0.0,0.07483,9e-05,5.85818]
[1777882811455,36.66,79763.51,0.0,0.07472,9e-05,5.85212]
[1777882816490,36.66,79758.89,0.0,0.07426,9e-05,5.8242]
[1777882822663,36.65,79759.07,0.0,0.07425,9e-05,5.82374]
[1777882828574,36.65,79758.96,0.0,0.07419,9e-05,5.82028]
[1777882835200,36.64,79759.3,0.0,0.07411,9e-05,5.81336]
[1777882840658,36.63,79763.35,0.0,0.07446,9e-05,5.83435]
[1777882841768,36.63,79763.35,0.0,0.07446,9e-05,5.83435]
[1777882842018,36.63,79763.35,0.0,0.07446,9e-05,5.83435]
[1777882842061,36.63,79763.35,0.0,0.07446,9e-05,5.83435]
[1777882843350,36.63,79755.92,0.0,0.07377,9e-05,5.7923]
[1777882843433,36.63,79744.26,0.0,0.07269,9e-05,5.72655]
[1777882843730,36.63,79744.26,0.0,0.07269,9e-05,5.72655]
[1777882843783,36.63,79742.82,0.0,0.07256,9e-05,5.71854]
[1777882845361,36.63,79742.82,0.0,0.07256,9e-05,5.71854]
[1777882846569,36.63,79740.99,0.0,0.07238,9e-05,5.70797]
[1777882846579,36.63,79740.99,0.0,0.07238,9e-05,5.70797]
[1777882846701,36.63,79741.11,0.0,0.07239,9e-05,5.70846]
[1777882848487,36.63,79741.98,0.0,0.07247,9e-05,5.71313]
[1777882849258,36.63,79741.98,0.0,0.07247,9e-05,5.71313]
[1777882851436,36.63,79744.45,0.0,0.07269,9e-05,5.72652]
[1777882851736,36.63,79744.99,0.0,0.07273,9e-05,5.72917]
[1777882856771,36.62,79746.6,0.0,0.07286,9e-05,5.73729]
[1777882861545,36.62,79747.28,0.0,0.07291,9e-05,5.74045]
[1777882862496,36.62,79747.28,0.0,0.07291,9e-05,5.74045]
[1777882861807,36.62,79748.08,0.0,0.07298,9e-05,5.74476]
[1777882862814,36.62,79748.38,0.0,0.07301,9e-05,5.74628]
[1777882865991,36.62,79749.12,0.0,0.07307,9e-05,5.74994]
[1777882866092,36.62,79749.25,0.0,0.07308,9e-05,5.75052]
[1777882869639,36.61,79749.84,0.0,0.07308,9e-05,5.75082]
[1777882869645,36.61,79749.84,0.0,0.07308,9e-05,5.75082]
[1777882869863,36.61,79749.84,0.0,0.07308,9e-05,5.75082]
[1777882871489,36.61,79749.84,0.0,0.07308,9e-05,5.75082]
[1777882871705,36.61,79750.78,0.0,0.07317,9e-05,5.75593]
[1777882871884,36.61,79750.78,0.0,0.07316,9e-05,5.75579]
[1777882872884,36.61,79763.09,0.0,0.07428,9e-05,5.82335]
[1777882877918,36.6,79761.68,0.0,0.07412,9e-05,5.81424]
[1777882879760,36.6,79761.39,0.0,0.07409,9e-05,5.81237]
[1777882879933,36.6,79762.72,0.0,0.07421,9e-05,5.81961]
[1777882884967,36.6,79761.08,0.0,0.07404,9e-05,5.80921]
[1777882890004,36.56,79761.84,0.0,0.07393,9e-05,5.80256]
[1777882895039,36.55,79757.66,0.0,0.07337,9e-05,5.76673]
[1777882900073,36.54,79757.53,0.0,0.07332,9e-05,5.76383]
[1777882904100,36.53,79749.37,0.0,0.07253,9e-05,5.71557]
[1777882909136,36.52,79749.98,0.0,0.07253,9e-05,5.71516]
[1777882912277,36.52,79748.51,0.0,0.07238,9e-05,5.70639]
[1777882917398,36.52,79746.38,0.0,0.07217,9e-05,5.69354]
[1777882917497,36.52,79738.48,0.0,0.07146,9e-05,5.64994]
[1777882918369,36.52,79738.48,0.0,0.07146,9e-05,5.64994]
[1777882918613,36.52,79737.8,0.0,0.07141,9e-05,5.64663]
[1777882924242,36.49,79731.67,0.0,0.07072,9e-05,5.6044]
[1777882929276,36.49,79732.33,0.0,0.07075,9e-05,5.60647]
[1777882932989,36.48,79732.31,0.0,0.07069,9e-05,5.60268]
[1777882938990,36.44,79730.15,0.0,0.07027,9e-05,5.57685]
[1777882944300,36.34,79727.85,0.0,0.06951,9e-05,5.53014]
[1777882944681,36.32,79726.57,0.0,0.06928,9e-05,5.51618]
[1777882945389,36.3,79726.57,0.0,0.06917,9e-05,5.50958]
[1777882949416,36.23,79718.27,0.0,0.06807,9e-05,5.44114]
[1777882951430,36.2,79707.5,0.0,0.06692,9e-05,5.36703]
[1777882954466,36.17,79699.43,0.0,0.06603,9e-05,5.31145]
[1777882959478,36.13,79693.53,0.0,0.06534,9e-05,5.26766]
[1777882965528,36.08,79683.47,0.0,0.06419,8e-05,5.19535]
[1777882970569,36.05,79668.38,0.0,0.06281,8e-05,5.10695]
[1777882972096,36.05,79668.38,0.0,0.0628,8e-05,5.10606]
[1777882972579,36.05,79669.86,0.0,0.0629,8e-05,5.11288]
[1777882973586,36.04,79681.14,0.0,0.06381,8e-05,5.17106]
[1777882975031,36.04,79681.29,0.0,0.06379,8e-05,5.16992]
[1777882975605,36.03,79678.79,0.0,0.06356,8e-05,5.15483]
[1777882980636,36.01,79670.3,0.0,0.06275,8e-05,5.10316]
[1777882986255,36.0,79661.91,0.0,0.06199,8e-05,5.05476]
[1777882991712,35.99,79657.96,0.0,0.06165,8e-05,5.03233]
[1777882996893,35.99,79655.93,0.0,0.06146,8e-05,5.02064]
[1777882998106,35.99,79651.92,0.0,0.06114,8e-05,4.99955]
[1777882998123,35.99,79651.33,0.0,0.06109,8e-05,4.9964]
[1777883002894,36.0,79647.3,0.0,0.06079,8e-05,4.97711]
[1777883003304,36.0,79648.03,0.0,0.06086,8e-05,4.98144]
[1777883005341,36.0,79648.03,0.0,0.06087,8e-05,4.98194]
[1777883005387,36.0,79659.88,0.0,0.06182,8e-05,5.04376]
[1777883006401,36.0,79647.06,0.0,0.06078,8e-05,4.97629]
[1777883011376,36.0,79649.53,0.0,0.06098,8e-05,4.98937]
[1777883011474,36.0,79647.44,0.0,0.06075,8e-05,4.97248]
[1777883017199,36.01,79642.36,0.0,0.06037,8e-05,4.94787]
[1777883017469,36.01,79640.83,0.0,0.06026,8e-05,4.94084]
[1777883018025,36.01,79640.83,0.0,0.06026,8e-05,4.94084]
[1777883018070,36.01,79640.83,0.0,0.06026,8e-05,4.94084]
[1777883018171,36.01,79624.61,0.0,0.05897,8e-05,4.85666]
[1777883019502,36.01,79624.61,0.0,0.05897,8e-05,4.85666]
[1777883020029,36.01,79620.43,0.0,0.05866,8e-05,4.8364]
[1777883020124,36.01,79621.02,0.0,0.0587,8e-05,4.83944]
[1777883025193,36.02,79622.09,0.0,0.05881,8e-05,4.84605]
[1777883028267,36.03,79621.73,0.0,0.05883,8e-05,4.84757]
[1777883028285,36.03,79621.73,0.0,0.05883,8e-05,4.84757]
[1777883032121,36.06,79624.56,0.0,0.05922,8e-05,4.87308]
[1777883033511,36.07,79630.73,0.0,0.05975,8e-05,4.90758]
[1777883033660,36.07,79639.52,0.0,0.06049,8e-05,4.95581]
[1777883037665,36.08,79637.28,0.0,0.06034,8e-05,4.94576]
[1777883039684,36.08,79635.03,0.0,0.06018,8e-05,4.93555]
[1777883042110,36.09,79635.55,0.0,0.06026,8e-05,4.94051]
[1777883042384,36.09,79655.7,0.0,0.06189,8e-05,5.04602]
[1777883044399,36.09,79670.54,0.0,0.06311,8e-05,5.12462]
[1777883045871,36.09,79670.54,0.0,0.06311,8e-05,5.12462]
[1777883046683,36.09,79661.62,0.0,0.06237,8e-05,5.07715]
[1777883047835,36.09,79661.62,0.0,0.06237,8e-05,5.07715]
[1777883047841,36.09,79661.62,0.0,0.06237,8e-05,5.07715]
[1777883048105,36.09,79660.5,0.0,0.06228,8e-05,5.07119]
[1777883053140,36.09,79657.86,0.0,0.06206,8e-05,5.05709]
[1777883058179,36.08,79650.49,0.0,0.06142,8e-05,5.01568]
[1777883059207,36.08,79650.49,0.0,0.06142,8e-05,5.01568]
[1777883059935,36.08,79647.57,0.0,0.06117,8e-05,4.99989]
[1777883063338,36.08,79644.38,0.0,0.0609,8e-05,4.98185]
[1777883063841,36.07,79643.29,0.0,0.0608,8e-05,4.97582]
[1777883065651,36.07,79643.29,0.0,0.0608,8e-05,4.97582]
[1777883065701,36.07,79652.88,0.0,0.06158,8e-05,5.02622]
[1777883065991,36.07,79652.88,0.0,0.06158,8e-05,5.02622]
[1777883068248,36.07,79662.84,0.0,0.0624,8e-05,5.07872]
[1777883072276,36.07,79657.25,0.0,0.06187,8e-05,5.04291]
[1777883077312,36.07,79650.07,0.0,0.06128,8e-05,5.00518]
[1777883082147,36.07,79651.78,0.0,0.06142,8e-05,5.01425]
[1777883084470,36.07,79651.94,0.0,0.06144,8e-05,5.01513]
[1777883084502,36.07,79651.94,0.0,0.06144,8e-05,5.01513]
[1777883084539,36.07,79662.57,0.0,0.06231,8e-05,5.07113]
[1777883090405,36.07,79665.4,0.0,0.06253,8e-05,5.08552]
[1777883095439,36.07,79669.49,0.0,0.06286,8e-05,5.10669]
[1777883096297,36.07,79669.49,0.0,0.06286,8e-05,5.10669]
[1777883100334,36.07,79668.92,0.0,0.06281,8e-05,5.1033]
[1777883105509,36.07,79662.24,0.0,0.06225,8e-05,5.0673]
[1777883107365,36.07,79661.37,0.0,0.06217,8e-05,5.06264]
[1777883107523,36.07,79661.84,0.0,0.06221,8e-05,5.06506]
[1777883108812,36.07,79661.56,0.0,0.06219,8e-05,5.06352]
[1777883109537,36.07,79661.12,0.0,0.06215,8e-05,5.06114]
[1777883114572,36.07,79658.32,0.0,0.06192,8e-05,5.04612]
[1777883119607,36.07,79658.79,0.0,0.06195,8e-05,5.04835]
[1777883120556,36.07,79658.79,0.0,0.06195,8e-05,5.04835]
[1777883124038,36.07,79652.96,0.0,0.06148,8e-05,5.01765]
[1777883128639,36.07,79651.47,0.0,0.06136,8e-05,5.00986]
[1777883128647,36.07,79651.47,0.0,0.06136,8e-05,5.00986]
[1777883128740,36.07,79651.99,0.0,0.0614,8e-05,5.0126]
[1777883134713,36.07,79652.08,0.0,0.06134,8e-05,5.00709]
[1777883139748,36.07,79652.57,0.0,0.06138,8e-05,5.00971]
[1777883144783,36.07,79654.88,0.0,0.06157,8e-05,5.02179]
[1777883149822,36.07,79644.84,0.0,0.06075,8e-05,4.96925]
[1777883154854,36.07,79645.76,0.0,0.06083,8e-05,4.97432]
[1777883159889,36.07,79646.19,0.0,0.06087,8e-05,4.97681]
[1777883164934,36.07,79646.53,0.0,0.0609,8e-05,4.9788]
[1777883166498,36.07,79655.1,0.0,0.0616,8e-05,5.02379]
[1777883167533,36.07,79670.11,0.0,0.06283,8e-05,5.103]
[1777883169961,36.07,79680.7,0.0,0.06371,8e-05,5.159]
[1777883174995,36.06,79684.72,0.0,0.06402,8e-05,5.17923]
[1777883180030,36.06,79684.84,0.0,0.06401,8e-05,5.17866]
[1777883186421,36.06,79682.86,0.0,0.06383,8e-05,5.1671]
[1777883192108,36.05,79682.2,0.0,0.06376,8e-05,5.16243]
[1777883193340,36.05,79680.88,0.0,0.06357,8e-05,5.14861]
[1777883193410,36.05,79681.48,0.0,0.06362,8e-05,5.15159]
[1777883198075,36.05,79681.25,0.0,0.06358,8e-05,5.14956]
[1777883199446,36.05,79681.25,0.0,0.06358,8e-05,5.14936]
[1777883199453,36.05,79681.25,0.0,0.06358,8e-05,5.14936]
[1777883199546,36.05,79680.78,0.0,0.06354,8e-05,5.14668]
[1777883201480,36.05,79681.14,0.0,0.06357,8e-05,5.14843]
[1777883201562,36.05,79681.06,0.0,0.06356,8e-05,5.14784]
[1777883207817,36.04,79684.7,0.0,0.06385,8e-05,5.16634]
[1777883210811,36.04,79684.81,0.0,0.06385,8e-05,5.16662]
[1777883211359,36.04,79688.35,0.0,0.06415,8e-05,5.18543]
[1777883211458,36.04,79688.66,0.0,0.06417,8e-05,5.18691]
[1777883217887,36.04,79691.04,0.0,0.06436,8e-05,5.19866]
[1777883223332,36.01,79691.77,0.0,0.06426,8e-05,5.19297]
[1777883228367,36.0,79692.14,0.0,0.06426,8e-05,5.19294]
[1777883233403,36.0,79692.8,0.0,0.06431,8e-05,5.1958]
[1777883238437,36.0,79692.61,0.0,0.06428,8e-05,5.19412]
[1777883243869,36.0,79693.75,0.0,0.06437,8e-05,5.19976]
[1777883249515,36.0,79694.51,0.0,0.06442,8e-05,5.20297]
[1777883254550,35.99,79696.48,0.0,0.06451,8e-05,5.2068]
[1777883259586,35.99,79696.14,0.0,0.06447,8e-05,5.20433]
[1777883264621,35.99,79697.68,0.0,0.06459,8e-05,5.21199]
[1777883270663,35.98,79700.53,0.0,0.06475,9e-05,5.22228]
[1777883275698,35.97,79704.29,0.0,0.06504,9e-05,5.24045]
[1777883280733,35.97,79705.52,0.0,0.06513,9e-05,5.24616]
[1777883282747,35.97,79721.28,0.0,0.06648,9e-05,5.33139]
[1777883283378,35.97,79721.28,0.0,0.06648,9e-05,5.33139]
[1777883283391,35.97,79721.28,0.0,0.06648,9e-05,5.33139]
[1777883283754,35.96,79721.55,0.0,0.0665,9e-05,5.33254]
[1777883284536,35.96,79721.55,0.0,0.0665,9e-05,5.33254]
[1777883284950,35.96,79721.95,0.0,0.06653,9e-05,5.3344]
[1777883286557,35.96,79722.5,0.0,0.06657,9e-05,5.33708]
[1777883286561,35.96,79722.5,0.0,0.06657,9e-05,5.33708]
[1777883286774,35.96,79722.5,0.0,0.06656,9e-05,5.33675]
[1777883287185,35.96,79722.5,0.0,0.06656,9e-05,5.33675]
[1777883287972,35.96,79722.52,0.0,0.06656,9e-05,5.33652]
[1777883288595,35.96,79722.52,0.0,0.06656,9e-05,5.33652]
[1777883288607,35.96,79722.52,0.0,0.06656,9e-05,5.33652]
[1777883293616,35.96,79718.38,0.0,0.06617,9e-05,5.31222]
[1777883294679,35.95,79718.81,0.0,0.06621,9e-05,5.31422]
[1777883294685,35.95,79718.81,0.0,0.06621,9e-05,5.31422]
[1777883294691,35.95,79718.81,0.0,0.06621,9e-05,5.31422]
[1777883294729,35.95,79718.81,0.0,0.06621,9e-05,5.31422]
[1777883296710,35.95,79718.96,0.0,0.06621,9e-05,5.31439]
[1777883296752,35.95,79718.96,0.0,0.06621,9e-05,5.31439]
[1777883296759,35.95,79718.96,0.0,0.06621,9e-05,5.31439]
[1777883301759,35.95,79720.36,0.0,0.0663,9e-05,5.32035]
[1777883304826,35.94,79720.07,0.0,0.06626,9e-05,5.31775]
[1777883304828,35.94,79720.07,0.0,0.06626,9e-05,5.31775]
[1777883304902,35.94,79720.41,0.0,0.06629,9e-05,5.31927]
[1777883306847,35.94,79720.55,0.0,0.06629,9e-05,5.31969]
[1777883306948,35.94,79720.7,0.0,0.0663,9e-05,5.32017]
[1777883308859,35.94,79720.7,0.0,0.06629,9e-05,5.31983]
[1777883308866,35.94,79720.7,0.0,0.06629,9e-05,5.31983]
[1777883310871,35.94,79720.93,0.0,0.0663,9e-05,5.3204]
[1777883310933,35.94,79720.93,0.0,0.0663,9e-05,5.3204]
[1777883310963,35.94,79720.93,0.0,0.0663,9e-05,5.3204]
[1777883310945,35.94,79720.93,0.0,0.0663,9e-05,5.32006]
[1777883311040,35.94,79720.93,0.0,0.0663,9e-05,5.32006]
[1777883311963,35.94,79733.34,0.0,0.0673,9e-05,5.38142]
[1777883313015,35.94,79733.34,0.0,0.0673,9e-05,5.38101]
[1777883313068,35.94,79733.34,0.0,0.0673,9e-05,5.38101]
[1777883313976,35.93,79725.47,0.0,0.0666,9e-05,5.33745]
[1777883315011,35.93,79725.47,0.0,0.0666,9e-05,5.33703]
[1777883315987,35.93,79725.4,0.0,0.06658,9e-05,5.33627]
[1777883320995,35.93,79725.28,0.0,0.06655,9e-05,5.3341]
[1777883325092,35.92,79724.9,0.0,0.06649,9e-05,5.33013]
[1777883325107,35.92,79724.9,0.0,0.06649,9e-05,5.33013]
[1777883327121,35.92,79724.6,0.0,0.06645,9e-05,5.32773]
[1777883327184,35.92,79724.19,0.0,0.06641,9e-05,5.32512]
[1777883329135,35.92,79724.77,0.0,0.06645,9e-05,5.32791]
[1777883329904,35.92,79724.14,0.0,0.06639,9e-05,5.3241]
[1777883331160,35.91,79723.46,0.0,0.06632,9e-05,5.32001]
[1777883331205,35.91,79723.46,0.0,0.06632,9e-05,5.32001]
[1777883331242,35.91,79722.76,0.0,0.06626,9e-05,5.31582]
[1777883333191,35.91,79722.76,0.0,0.06625,9e-05,5.31546]
[1777883333999,35.91,79722.25,0.0,0.0662,9e-05,5.31232]
[1777883335219,35.91,79722.39,0.0,0.06621,9e-05,5.31273]
[1777883335233,35.91,79722.39,0.0,0.06621,9e-05,5.31273]
[1777883337244,35.91,79722.39,0.0,0.0662,9e-05,5.31201]
[1777883337254,35.91,79722.39,0.0,0.0662,9e-05,5.31201]
[1777883341312,35.9,79722.81,0.0,0.06621,9e-05,5.31287]
[1777883341333,35.9,79722.81,0.0,0.06621,9e-05,5.31287]
[1777883341370,35.9,79730.25,0.0,0.06685,9e-05,5.3532]
[1777883343333,35.9,79730.25,0.0,0.06685,9e-05,5.35284]
[1777883343887,35.9,79730.4,0.0,0.06685,9e-05,5.35324]
[1777883345372,35.9,79729.99,0.0,0.06681,9e-05,5.35057]
[1777883347380,35.9,79729.51,0.0,0.06675,9e-05,5.34708]
[1777883352409,35.89,79727.74,0.0,0.06657,9e-05,5.33526]
[1777883353442,35.89,79727.74,0.0,0.06656,9e-05,5.33483]
[1777883353453,35.89,79727.74,0.0,0.06656,9e-05,5.33483]
[1777883354962,35.89,79738.36,0.0,0.06747,9e-05,5.39225]
[1777883355496,35.89,79738.36,0.0,0.06747,9e-05,5.39225]
[1777883355509,35.89,79738.36,0.0,0.06747,9e-05,5.39225]
[1777883355543,35.89,79738.36,0.0,0.06747,9e-05,5.39225]
[1777883355552,35.89,79742.18,0.0,0.0678,9e-05,5.41286]
[1777883357511,35.88,79742.18,0.0,0.0678,9e-05,5.41234]
[1777883357542,35.88,79742.18,0.0,0.0678,9e-05,5.41234]
[1777883357593,35.88,79741.41,0.0,0.06772,9e-05,5.40753]
[1777883359454,35.88,79740.76,0.0,0.06765,9e-05,5.40339]
[1777883359496,35.88,79740.76,0.0,0.06765,9e-05,5.40339]
[1777883359535,35.88,79740.76,0.0,0.06765,9e-05,5.40339]
[1777883359556,35.88,79740.76,0.0,0.06765,9e-05,5.40339]
[1777883359563,35.88,79740.76,0.0,0.06765,9e-05,5.40339]
[1777883359586,35.88,79740.76,0.0,0.06765,9e-05,5.40339]
[1777883359653,35.88,79740.09,0.0,0.06758,9e-05,5.39914]
[1777883361568,35.88,79740.09,0.0,0.06758,9e-05,5.39858]
[1777883361609,35.88,79740.09,0.0,0.06758,9e-05,5.39858]
[1777883361620,35.88,79740.09,0.0,0.06758,9e-05,5.39858]
[1777883361670,35.88,79740.09,0.0,0.06758,9e-05,5.39858]
[1777883363602,35.87,79741.57,0.0,0.06769,9e-05,5.40561]
[1777883363652,35.87,79741.57,0.0,0.06769,9e-05,5.40561]
[1777883363663,35.87,79741.57,0.0,0.06769,9e-05,5.40561]
[1777883363685,35.87,79741.57,0.0,0.06769,9e-05,5.40561]
[1777883365630,35.87,79745.23,0.0,0.06799,9e-05,5.42464]
[1777883365660,35.87,79745.23,0.0,0.06799,9e-05,5.42464]
[1777883365667,35.87,79745.23,0.0,0.06799,9e-05,5.42464]
[1777883365717,35.87,79745.23,0.0,0.06799,9e-05,5.42464]
[1777883367661,35.87,79744.34,0.0,0.06789,9e-05,5.4185]
[1777883367714,35.87,79744.34,0.0,0.06789,9e-05,5.4185]
[1777883367721,35.87,79744.34,0.0,0.06789,9e-05,5.4185]
[1777883367749,35.87,79744.34,0.0,0.06789,9e-05,5.4185]
[1777883369696,35.86,79744.14,0.0,0.06786,9e-05,5.41618]
[1777883370025,35.86,79738.93,0.0,0.06739,9e-05,5.38685]
[1777883371720,35.86,79738.05,0.0,0.0673,9e-05,5.3814]
[1777883371732,35.86,79738.05,0.0,0.0673,9e-05,5.3814]
[1777883371762,35.86,79738.05,0.0,0.0673,9e-05,5.3814]
[1777883371768,35.86,79738.05,0.0,0.0673,9e-05,5.3814]
[1777883371822,35.86,79738.05,0.0,0.0673,9e-05,5.3814]
[1777883371923,35.84,79737.32,0.0,0.06707,9e-05,5.36553]
[1777883373734,35.83,79737.32,0.0,0.06699,9e-05,5.36004]
[1777883374031,35.81,79736.7,0.0,0.06684,9e-05,5.35126]
[1777883375765,35.81,79736.7,0.0,0.06684,9e-05,5.35074]
[1777883375769,35.81,79736.7,0.0,0.06684,9e-05,5.35074]
[1777883375829,35.81,79736.7,0.0,0.06684,9e-05,5.35074]
[1777883375841,35.81,79736.7,0.0,0.06684,9e-05,5.35074]
[1777883375889,35.81,79736.7,0.0,0.06684,9e-05,5.35074]
[1777883375990,35.81,79736.7,0.0,0.06683,9e-05,5.35022]
[1777883376181,35.81,79736.7,0.0,0.06683,9e-05,5.35022]
[1777883377047,35.81,79729.78,0.0,0.06622,9e-05,5.31176]
[1777883377834,35.81,79729.78,0.0,0.06622,9e-05,5.31176]
[1777883377844,35.81,79729.78,0.0,0.06622,9e-05,5.31176]
[1777883377857,35.81,79729.78,0.0,0.06622,9e-05,5.31176]
[1777883380074,35.8,79721.63,0.0,0.06549,9e-05,5.26584]
[1777883381726,35.8,79720.66,0.0,0.0654,9e-05,5.26014]
[1777883381736,35.8,79720.66,0.0,0.0654,9e-05,5.26014]
[1777883381849,35.8,79720.66,0.0,0.0654,9e-05,5.26014]
[1777883381875,35.8,79720.66,0.0,0.0654,9e-05,5.26014]
[1777883381886,35.8,79720.07,0.0,0.06534,9e-05,5.25651]
[1777883383631,35.8,79720.07,0.0,0.06533,9e-05,5.25611]
[1777883383671,35.8,79720.07,0.0,0.06533,9e-05,5.25611]
[1777883383875,35.8,79720.07,0.0,0.06533,9e-05,5.25611]
[1777883383977,35.8,79720.55,0.0,0.06537,9e-05,5.25832]
[1777883387929,35.79,79719.95,0.0,0.0653,9e-05,5.25385]
[1777883387936,35.79,79719.95,0.0,0.0653,9e-05,5.25385]
[1777883389953,35.79,79721.77,0.0,0.06544,9e-05,5.26295]
[1777883389967,35.79,79721.77,0.0,0.06544,9e-05,5.26295]
[1777883389997,35.79,79721.77,0.0,0.06544,9e-05,5.26295]
[1777883389975,35.79,79722.99,0.0,0.06554,9e-05,5.26919]
[1777883391969,35.79,79722.99,0.0,0.06553,9e-05,5.26877]
[1777883392009,35.79,79722.99,0.0,0.06553,9e-05,5.26877]
[1777883392047,35.79,79723.68,0.0,0.06558,9e-05,5.2721]
[1777883393990,35.79,79723.68,0.0,0.06558,9e-05,5.27166]
[1777883394030,35.79,79723.68,0.0,0.06558,9e-05,5.27166]
[1777883394039,35.79,79723.68,0.0,0.06558,9e-05,5.27166]
[1777883394063,35.79,79723.68,0.0,0.06558,9e-05,5.27166]
[1777883396010,35.78,79723.73,0.0,0.06557,9e-05,5.27105]
[1777883396066,35.78,79723.73,0.0,0.06557,9e-05,5.27105]
[1777883396091,35.78,79724.35,0.0,0.06561,9e-05,5.27399]
[1777883398033,35.78,79724.35,0.0,0.06561,9e-05,5.27355]
[1777883398067,35.78,79724.35,0.0,0.06561,9e-05,5.27355]
[1777883398075,35.78,79724.35,0.0,0.06561,9e-05,5.27355]
[1777883398097,35.78,79724.59,0.0,0.06562,9e-05,5.27441]
[1777883400067,35.78,79724.59,0.0,0.06561,9e-05,5.27397]
[1777883400120,35.78,79724.81,0.0,0.06563,9e-05,5.27472]
[1777883400127,35.78,79724.81,0.0,0.06563,9e-05,5.27472]
[1777883400151,35.78,79724.81,0.0,0.06563,9e-05,5.27472]
[1777883402105,35.78,79723.52,0.0,0.0655,9e-05,5.2668]
[1777883402146,35.78,79723.52,0.0,0.0655,9e-05,5.2668]
[1777883402156,35.78,79723.52,0.0,0.0655,9e-05,5.2668]
[1777883402206,35.78,79723.52,0.0,0.0655,9e-05,5.2668]
[1777883404130,35.77,79724.41,0.0,0.06556,9e-05,5.27077]
[1777883404170,35.77,79724.41,0.0,0.06556,9e-05,5.27077]
[1777883404279,35.77,79724.41,0.0,0.06556,9e-05,5.27077]
[1777883404321,35.77,79724.41,0.0,0.06556,9e-05,5.27077]
[1777883405613,35.77,79734.14,0.0,0.06639,9e-05,5.32307]
[1777883406185,35.77,79734.14,0.0,0.06639,9e-05,5.32307]
[1777883406228,35.77,79734.14,0.0,0.06639,9e-05,5.32307]
[1777883406240,35.77,79734.14,0.0,0.06639,9e-05,5.32307]
[1777883406292,35.77,79734.14,0.0,0.06639,9e-05,5.32307]
[1777883408199,35.77,79734.54,0.0,0.06641,9e-05,5.3242]
[1777883408254,35.77,79734.54,0.0,0.06641,9e-05,5.3242]
[1777883408261,35.77,79734.54,0.0,0.06641,9e-05,5.3242]
[1777883408288,35.77,79734.54,0.0,0.06641,9e-05,5.3242]
[1777883410257,35.76,79729.3,0.0,0.06594,9e-05,5.29445]
[1777883410319,35.76,79729.3,0.0,0.06594,9e-05,5.29445]
[1777883410348,35.76,79729.3,0.0,0.06594,9e-05,5.29445]
[1777883411978,35.76,79725.73,0.0,0.06562,9e-05,5.27446]
[1777883412009,35.76,79725.73,0.0,0.06562,9e-05,5.27446]
[1777883412029,35.76,79725.73,0.0,0.06562,9e-05,5.27446]
[1777883412091,35.76,79725.73,0.0,0.06562,9e-05,5.27446]
[1777883412283,35.76,79725.15,0.0,0.06556,9e-05,5.27085]
[1777883412322,35.76,79725.15,0.0,0.06556,9e-05,5.27085]
[1777883412356,35.76,79725.15,0.0,0.06556,9e-05,5.27085]
[1777883412662,35.76,79725.01,0.0,0.06554,9e-05,5.26963]
[1777883414299,35.76,79721.85,0.0,0.06526,9e-05,5.25197]
[1777883414329,35.76,79721.85,0.0,0.06526,9e-05,5.25197]
[1777883414677,35.76,79720.7,0.0,0.06516,9e-05,5.24529]
[1777883416323,35.76,79719.89,0.0,0.06508,9e-05,5.24048]
[1777883416374,35.76,79719.89,0.0,0.06508,9e-05,5.24048]
[1777883416382,35.76,79719.89,0.0,0.06508,9e-05,5.24048]
[1777883416411,35.76,79719.89,0.0,0.06508,9e-05,5.24048]
[1777883416882,35.76,79719.89,0.0,0.06508,9e-05,5.24048]
[1777883417072,35.75,79719.36,0.0,0.06503,9e-05,5.23719]
[1777883418357,35.75,79719.36,0.0,0.06502,9e-05,5.23678]
[1777883418368,35.75,79719.36,0.0,0.06502,9e-05,5.23678]
[1777883420362,35.75,79719.54,0.0,0.06503,9e-05,5.23696]
[1777883420392,35.75,79719.54,0.0,0.06503,9e-05,5.23696]
[1777883422391,35.75,79718.78,0.0,0.06495,9e-05,5.23204]
[1777883422405,35.75,79718.78,0.0,0.06495,9e-05,5.23204]
[1777883426439,35.74,79719.28,0.0,0.06497,9e-05,5.2332]
[1777883426451,35.74,79719.28,0.0,0.06497,9e-05,5.2332]
[1777883428456,35.74,79719.49,0.0,0.06497,9e-05,5.23358]
[1777883428505,35.74,79719.49,0.0,0.06497,9e-05,5.23358]
[1777883428774,35.74,79719.07,0.0,0.06493,9e-05,5.23091]
[1777883430486,35.74,79719.1,0.0,0.06493,9e-05,5.23069]
[1777883431021,35.74,79718.4,0.0,0.06479,9e-05,5.22035]
[1777883434712,35.74,79716.89,0.0,0.06464,9e-05,5.21105]
[1777883434753,35.74,79716.89,0.0,0.06464,9e-05,5.21105]
[1777883434817,35.73,79717.01,0.0,0.06465,9e-05,5.21135]
[1777883435832,35.73,79717.01,0.0,0.06465,9e-05,5.21135]
[1777883436084,35.73,79696.36,0.0,0.06289,8e-05,5.09967]
[1777883436542,35.73,79696.36,0.0,0.06289,8e-05,5.09967]
[1777883436554,35.73,79696.36,0.0,0.06289,8e-05,5.09967]
[1777883438596,35.73,79696.08,0.0,0.06284,8e-05,5.09633]
[1777883438625,35.73,79696.08,0.0,0.06284,8e-05,5.09633]
[1777883438844,35.72,79696.08,0.0,0.06282,8e-05,5.09489]
[1777883440586,35.72,79696.37,0.0,0.06282,8e-05,5.09503]
[1777883441055,35.72,79697.37,0.0,0.06288,8e-05,5.09903]
[1777883442606,35.71,79697.37,0.0,0.06286,8e-05,5.09771]
[1777883442613,35.71,79697.37,0.0,0.06286,8e-05,5.09771]
[1777883442873,35.71,79697.37,0.0,0.06284,8e-05,5.09645]
[1777883444629,35.7,79698.75,0.0,0.06294,8e-05,5.10262]
[1777883445080,35.7,79699.12,0.0,0.06295,8e-05,5.1034]
[1777883448677,35.7,79701.4,0.0,0.06312,8e-05,5.11425]
[1777883448685,35.7,79701.4,0.0,0.06312,8e-05,5.11425]
[1777883448915,35.7,79701.4,0.0,0.06312,8e-05,5.11413]
[1777883450692,35.7,79701.49,0.0,0.06312,8e-05,5.1145]
[1777883451102,35.7,79701.25,0.0,0.0631,8e-05,5.11309]
[1777883454724,35.69,79701.02,0.0,0.06308,8e-05,5.1115]
[1777883454732,35.69,79701.02,0.0,0.06308,8e-05,5.1115]
[1777883456755,35.69,79700.95,0.0,0.06307,8e-05,5.11089]
[1777883456768,35.69,79700.95,0.0,0.06307,8e-05,5.11089]
[1777883460820,35.69,79701.74,0.0,0.06313,8e-05,5.11466]
[1777883460834,35.69,79701.74,0.0,0.06313,8e-05,5.11466]
[1777883460843,35.69,79701.74,0.0,0.06313,8e-05,5.11466]
[1777883462837,35.69,79704.55,0.0,0.06336,8e-05,5.12952]
[1777883462842,35.69,79704.55,0.0,0.06336,8e-05,5.12952]
[1777883464833,35.69,79706.68,0.0,0.06353,8e-05,5.14072]
[1777883464870,35.69,79706.68,0.0,0.06353,8e-05,5.14072]
[1777883465030,35.69,79705.13,0.0,0.0634,8e-05,5.13221]
[1777883466849,35.69,79706.18,0.0,0.06349,8e-05,5.13772]
[1777883467149,35.69,79706.03,0.0,0.06347,8e-05,5.13676]
[1777883468869,35.69,79706.05,0.0,0.06347,8e-05,5.13672]
[1777883468882,35.69,79706.05,0.0,0.06347,8e-05,5.13672]
[1777883470898,35.69,79704.65,0.0,0.06335,8e-05,5.12888]
[1777883470909,35.69,79704.65,0.0,0.06335,8e-05,5.12888]
[1777883472909,35.69,79705.62,0.0,0.06343,8e-05,5.13383]
[1777883472921,35.69,79705.62,0.0,0.06343,8e-05,5.13383]
[1777883472942,35.69,79705.62,0.0,0.06343,8e-05,5.13383]
[1777883473086,35.69,79705.62,0.0,0.06342,8e-05,5.1337]
[1777883474931,35.69,79704.87,0.0,0.06336,8e-05,5.12953]
[1777883475151,35.69,79705.84,0.0,0.06344,8e-05,5.13462]
[1777883478978,35.69,79705.43,0.0,0.0634,8e-05,5.13203]
[1777883478981,35.69,79705.43,0.0,0.0634,8e-05,5.13203]
[1777883479128,35.68,79705.47,0.0,0.0634,8e-05,5.13212]
[1777883481004,35.68,79705.5,0.0,0.0634,8e-05,5.13216]
[1777883481142,35.68,79700.71,0.0,0.06299,8e-05,5.10628]
[1777883483024,35.68,79700.46,0.0,0.06296,8e-05,5.10414]
[1777883483032,35.68,79700.46,0.0,0.06296,8e-05,5.10414]
[1777883485053,35.68,79697.65,0.0,0.0627,8e-05,5.08757]
[1777883485065,35.68,79697.65,0.0,0.0627,8e-05,5.08757]
[1777883490091,35.67,79703.02,0.0,0.06313,8e-05,5.11482]
[1777883492232,35.67,79703.0,0.0,0.06305,8e-05,5.10836]
[1777883492273,35.67,79703.0,0.0,0.06305,8e-05,5.10836]
[1777883492547,35.67,79703.0,0.0,0.06305,8e-05,5.10836]
[1777883492613,35.67,79703.0,0.0,0.06305,8e-05,5.10836]
[1777883492683,35.67,79711.45,0.0,0.06377,8e-05,5.15381]
[1777883493212,35.67,79711.45,0.0,0.06377,8e-05,5.15381]
[1777883493273,35.67,79711.45,0.0,0.06377,8e-05,5.15381]
[1777883493409,35.67,79711.45,0.0,0.06377,8e-05,5.15381]
[1777883493477,35.67,79711.45,0.0,0.06377,8e-05,5.15381]
[1777883493498,35.67,79729.54,0.0,0.06531,9e-05,5.25191]
[1777883496091,35.67,79729.54,0.0,0.06531,9e-05,5.25191]
[1777883496132,35.67,79729.54,0.0,0.06531,9e-05,5.25191]
[1777883496197,35.67,79735.75,0.0,0.06584,9e-05,5.28529]
[1777883496222,35.67,79735.75,0.0,0.06584,9e-05,5.28529]
[1777883496293,35.67,79740.69,0.0,0.06627,9e-05,5.31207]
[1777883497288,35.67,79740.69,0.0,0.06627,9e-05,5.31207]
[1777883497323,35.67,79740.69,0.0,0.06627,9e-05,5.31207]
[1777883497499,35.67,79740.69,0.0,0.06627,9e-05,5.31207]
[1777883497531,35.67,79740.69,0.0,0.06627,9e-05,5.31207]
[1777883497600,35.67,79741.86,0.0,0.06637,9e-05,5.31814]
[1777883498591,35.67,79741.86,0.0,0.06637,9e-05,5.31814]
[1777883498603,35.67,79741.86,0.0,0.06637,9e-05,5.31814]
[1777883498618,35.67,79741.86,0.0,0.06637,9e-05,5.31814]
[1777883498648,35.67,79741.86,0.0,0.06637,9e-05,5.31814]
[1777883498772,35.67,79741.86,0.0,0.06637,9e-05,5.31814]
[1777883498797,35.67,79741.86,0.0,0.06637,9e-05,5.31814]
[1777883498808,35.67,79742.46,0.0,0.06641,9e-05,5.32108]
[1777883499280,35.67,79742.46,0.0,0.06641,9e-05,5.32108]
[1777883499288,35.67,79742.46,0.0,0.06641,9e-05,5.32108]
[1777883499311,35.67,79742.46,0.0,0.06641,9e-05,5.32108]
[1777883499960,35.67,79742.46,0.0,0.06641,9e-05,5.32108]
[1777883500004,35.67,79742.46,0.0,0.06641,9e-05,5.32108]
[1777883500134,35.66,79742.78,0.0,0.06638,9e-05,5.31928]
[1777883501258,35.66,79742.78,0.0,0.06638,9e-05,5.31894]
[1777883501278,35.66,79742.78,0.0,0.06638,9e-05,5.31894]
[1777883501308,35.66,79742.78,0.0,0.06638,9e-05,5.31894]
[1777883501349,35.65,79742.89,0.0,0.06633,9e-05,5.31614]
[1777883502517,35.65,79742.89,0.0,0.06633,9e-05,5.31614]
[1777883502526,35.65,79742.89,0.0,0.06633,9e-05,5.31614]
[1777883502554,35.65,79742.89,0.0,0.06633,9e-05,5.31614]
[1777883502566,35.64,79744.41,0.0,0.06641,9e-05,5.32129]
[1777883503298,35.64,79744.41,0.0,0.06641,9e-05,5.32129]
[1777883503332,35.64,79744.41,0.0,0.06641,9e-05,5.32129]
[1777883503489,35.64,79744.41,0.0,0.06641,9e-05,5.32129]
[1777883503544,35.64,79744.41,0.0,0.06641,9e-05,5.32129]
[1777883503597,35.64,79744.41,0.0,0.06641,9e-05,5.32129]
[1777883503803,35.64,79744.41,0.0,0.06641,9e-05,5.32129]
[1777883503855,35.64,79744.41,0.0,0.06641,9e-05,5.32129]
[1777883503957,35.63,79745.39,0.0,0.06649,9e-05,5.32637]
[1777883504709,35.63,79745.39,0.0,0.06649,9e-05,5.32637]
[1777883504758,35.63,79745.39,0.0,0.06649,9e-05,5.32637]
[1777883504770,35.63,79745.39,0.0,0.06649,9e-05,5.32637]
[1777883504819,35.63,79745.39,0.0,0.06649,9e-05,5.32637]
[1777883504869,35.63,79753.68,0.0,0.06722,9e-05,5.37182]
[1777883505332,35.63,79753.68,0.0,0.06722,9e-05,5.37182]
[1777883506172,35.63,79754.92,0.0,0.06732,9e-05,5.37836]
[1777883506530,35.63,79754.92,0.0,0.06732,9e-05,5.37836]
[1777883511402,35.63,79757.87,0.0,0.06755,9e-05,5.39274]
[1777883517394,35.62,79759.96,0.0,0.06769,9e-05,5.40147]
[1777883521357,35.62,79761.15,0.0,0.06778,9e-05,5.40682]
[1777883521476,35.62,79761.15,0.0,0.06778,9e-05,5.40682]
[1777883521797,35.61,79781.64,0.0,0.06962,9e-05,5.5209]
[1777883527470,35.6,79778.31,0.0,0.06926,9e-05,5.49884]
[1777883531744,35.6,79780.09,0.0,0.06939,9e-05,5.50708]
[1777883531844,35.6,79778.56,0.0,0.06924,9e-05,5.49789]
[1777883537543,35.59,79778.25,0.0,0.06916,9e-05,5.49259]
[1777883541894,35.58,79777.24,0.0,0.06904,9e-05,5.48517]
[1777883544884,35.58,79775.71,0.0,0.06887,9e-05,5.47486]
[1777883544893,35.58,79775.71,0.0,0.06887,9e-05,5.47486]
[1777883546601,35.57,79775.96,0.0,0.06887,9e-05,5.47513]
[1777883546626,35.57,79775.96,0.0,0.06887,9e-05,5.47513]
[1777883546934,35.57,79775.96,0.0,0.06887,9e-05,5.47513]
[1777883547779,35.56,79774.91,0.0,0.06869,9e-05,5.46362]
[1777883548008,35.56,79774.91,0.0,0.06869,9e-05,5.46362]
[1777883549341,35.53,79768.23,0.0,0.06791,9e-05,5.41545]
[1777883549543,35.53,79768.23,0.0,0.06791,9e-05,5.41545]
[1777883549655,35.53,79768.23,0.0,0.06791,9e-05,5.41545]
[1777883549757,35.52,79756.84,0.0,0.06689,9e-05,5.35168]
[1777883552063,35.52,79756.84,0.0,0.06688,9e-05,5.35122]
[1777883552090,35.52,79752.81,0.0,0.06645,9e-05,5.32234]
[1777883558692,35.52,79755.27,0.0,0.06663,9e-05,5.33368]
[1777883564153,35.51,79756.89,0.0,0.06675,9e-05,5.34134]
[1777883569765,35.5,79760.86,0.0,0.06707,9e-05,5.36112]
[1777883574799,35.5,79762.64,0.0,0.0672,9e-05,5.36934]
[1777883580437,35.49,79762.75,0.0,0.06718,9e-05,5.36799]
[1777883585876,35.49,79762.2,0.0,0.0671,9e-05,5.36336]
[1777883590911,35.49,79765.18,0.0,0.06734,9e-05,5.37836]
[1777883596953,35.48,79765.1,0.0,0.06731,9e-05,5.37607]
[1777883601988,35.48,79765.93,0.0,0.06736,9e-05,5.37923]
[1777883604808,35.47,79766.09,0.0,0.06736,9e-05,5.37954]
[1777883605012,35.47,79766.52,0.0,0.0674,9e-05,5.38165]
[1777883610044,35.46,79766.57,0.0,0.06734,9e-05,5.37807]
[1777883615079,35.45,79764.6,0.0,0.06704,9e-05,5.3574]
[1777883620117,35.45,79764.53,0.0,0.06701,9e-05,5.35585]
[1777883622128,35.44,79756.54,0.0,0.06627,9e-05,5.30947]
[1777883627166,35.43,79748.88,0.0,0.06551,9e-05,5.26147]
[1777883632200,35.41,79749.31,0.0,0.06548,9e-05,5.26004]
[1777883637235,35.41,79746.92,0.0,0.06527,9e-05,5.24653]
[1777883642269,35.41,79743.14,0.0,0.06493,9e-05,5.2254]
[1777883647305,35.41,79740.76,0.0,0.06472,9e-05,5.21202]
[1777883648274,35.41,79740.76,0.0,0.06472,9e-05,5.21202]
[1777883648313,35.41,79741.58,0.0,0.06479,9e-05,5.21645]
[1777883653347,35.41,79742.08,0.0,0.06483,9e-05,5.21892]
[1777883658865,35.41,79744.86,0.0,0.06507,9e-05,5.23397]
[1777883661814,35.41,79746.13,0.0,0.06518,9e-05,5.24082]
[1777883661915,35.41,79747.76,0.0,0.06532,9e-05,5.24974]
[1777883663606,35.41,79747.76,0.0,0.06532,9e-05,5.2497]
[1777883663708,35.41,79747.08,0.0,0.06526,9e-05,5.24592]
[1777883669460,35.41,79744.82,0.0,0.06506,9e-05,5.23332]
[1777883675940,35.41,79742.87,0.0,0.06482,9e-05,5.21632]
[1777883676336,35.41,79742.87,0.0,0.06482,9e-05,5.21632]
[1777883677017,35.41,79735.47,0.0,0.06418,9e-05,5.1758]
[1777883679142,35.41,79732.68,0.0,0.06394,9e-05,5.16058]
[1777883679189,35.41,79732.11,0.0,0.06389,9e-05,5.15751]
[1777883684566,35.41,79726.36,0.0,0.06341,9e-05,5.1266]
[1777883688594,35.41,79714.26,0.0,0.06239,8e-05,5.06152]
[1777883692623,35.41,79701.52,0.0,0.06133,8e-05,4.99387]
[1777883697855,35.41,79704.17,0.0,0.06155,8e-05,5.00775]
[1777883703699,35.41,79703.52,0.0,0.0615,8e-05,5.00449]
[1777883709746,35.42,79702.83,0.0,0.06146,8e-05,5.00207]
[1777883714781,35.41,79702.57,0.0,0.0614,8e-05,4.99841]
[1777883720824,35.4,79700.29,0.0,0.06117,8e-05,4.98343]
[1777883725858,35.39,79700.39,0.0,0.06114,8e-05,4.98161]
[1777883730896,35.39,79701.95,0.0,0.06125,8e-05,4.98865]
[1777883735930,35.39,79707.87,0.0,0.06168,8e-05,5.01481]
[1777883740273,35.39,79710.05,0.0,0.06187,8e-05,5.02673]
[1777883740372,35.39,79710.05,0.0,0.06187,8e-05,5.02679]
[1777883740886,35.39,79710.05,0.0,0.06187,8e-05,5.02679]
[1777883740966,35.39,79710.05,0.0,0.06187,8e-05,5.02686]
[1777883742980,35.39,79718.59,0.0,0.06258,8e-05,5.07232]
[1777883747066,35.39,79726.8,0.0,0.06327,9e-05,5.11595]
[1777883752132,35.39,79727.75,0.0,0.06334,9e-05,5.121]
[1777883758089,35.39,79736.14,0.0,0.06405,9e-05,5.16597]
[1777883763132,35.38,79725.31,0.0,0.06311,8e-05,5.10576]
[1777883765142,35.38,79713.39,0.0,0.0621,8e-05,5.04147]
[1777883770172,35.38,79716.36,0.0,0.06236,8e-05,5.05805]
[1777883775208,35.39,79720.1,0.0,0.06268,8e-05,5.07883]
[1777883780243,35.39,79714.59,0.0,0.06223,8e-05,5.04969]
[1777883785278,35.39,79711.17,0.0,0.06195,8e-05,5.03195]
[1777883790313,35.39,79709.75,0.0,0.06184,8e-05,5.02498]
[1777883795348,35.39,79714.15,0.0,0.06216,8e-05,5.04327]
[1777883800383,35.4,79711.5,0.0,0.06194,8e-05,5.02977]
[1777883805419,35.4,79704.92,0.0,0.06141,8e-05,4.99541]
[1777883810454,35.4,79696.56,0.0,0.0607,8e-05,4.94998]
[1777883815489,35.39,79695.0,0.0,0.06055,8e-05,4.93974]
[1777883820524,35.39,79692.93,0.0,0.06035,8e-05,4.92686]
[1777883825563,35.38,79690.17,0.0,0.06009,8e-05,4.91006]
[1777883832204,35.37,79688.22,0.0,0.05989,8e-05,4.89763]
[1777883837642,35.37,79686.33,0.0,0.05971,8e-05,4.88557]
[1777883842676,35.36,79685.05,0.0,0.05958,8e-05,4.87715]
[1777883847713,35.36,79684.08,0.0,0.05947,8e-05,4.8704]
[1777883852747,35.36,79683.77,0.0,0.05939,8e-05,4.86307]
[1777883857781,35.35,79684.43,0.0,0.05941,8e-05,4.8649]
[1777883862818,35.36,79691.06,0.0,0.05998,8e-05,4.90151]
[1777883867852,35.36,79690.4,0.0,0.05995,8e-05,4.89933]
[1777883872931,35.36,79691.07,0.0,0.06002,8e-05,4.90389]
[1777883878929,35.37,79690.9,0.0,0.06003,8e-05,4.90472]
[1777883883963,35.37,79693.47,0.0,0.06026,8e-05,4.91955]
[1777883888194,35.38,79702.49,0.0,0.06102,8e-05,4.96853]
[1777883894033,35.38,79703.15,0.0,0.06109,8e-05,4.97317]
[1777883899070,35.38,79706.55,0.0,0.06139,8e-05,4.99218]
[1777883904106,35.38,79709.06,0.0,0.06161,8e-05,5.00629]
[1777883909140,35.39,79718.7,0.0,0.06242,8e-05,5.05878]
[1777883914175,35.38,79721.38,0.0,0.06257,8e-05,5.0661]
[1777883919210,35.37,79718.95,0.0,0.06232,8e-05,5.0501]
[1777883924244,35.37,79721.27,0.0,0.06247,8e-05,5.05986]
[1777883929281,35.36,79724.4,0.0,0.06269,8e-05,5.07407]
[1777883934316,35.35,79725.97,0.0,0.06278,8e-05,5.07995]
[1777883939351,35.34,79727.84,0.0,0.0629,8e-05,5.08751]
[1777883944386,35.34,79726.1,0.0,0.06271,8e-05,5.07564]
[1777883950428,35.33,79728.11,0.0,0.06284,8e-05,5.08369]
[1777883952442,35.32,79743.43,0.0,0.06413,9e-05,5.16607]
[1777883957477,35.32,79750.77,0.0,0.06477,9e-05,5.20643]
[1777883962547,35.32,79743.67,0.0,0.06416,9e-05,5.16761]
[1777883967547,35.33,79741.99,0.0,0.06402,9e-05,5.15868]
[1777883972581,35.33,79741.77,0.0,0.06393,9e-05,5.15155]
[1777883977617,35.33,79741.99,0.0,0.06396,9e-05,5.15296]
[1777883982652,35.33,79741.02,0.0,0.06387,9e-05,5.14782]
[1777883983633,35.33,79741.02,0.0,0.06387,9e-05,5.14782]
[1777883983658,35.33,79740.96,0.0,0.06387,9e-05,5.14753]
[1777883984218,35.33,79740.96,0.0,0.06387,9e-05,5.14753]
[1777883984319,35.33,79740.88,0.0,0.06386,9e-05,5.14712]
[1777883989703,35.33,79738.23,0.0,0.06364,9e-05,5.13281]
[1777883994738,35.33,79736.9,0.0,0.06353,9e-05,5.12583]
[1777883999772,35.33,79736.5,0.0,0.0635,9e-05,5.12384]
[1777884004810,35.33,79736.74,0.0,0.06352,9e-05,5.1253]
[1777884009845,35.33,79736.75,0.0,0.06352,9e-05,5.12548]
[1777884015887,35.33,79737.42,0.0,0.06358,9e-05,5.12923]
[1777884023561,35.33,79737.72,0.0,0.06361,9e-05,5.13088]
[1777884028978,35.33,79733.67,0.0,0.06326,9e-05,5.10894]
[1777884034013,35.33,79733.49,0.0,0.06318,9e-05,5.10202]
[1777884043701,35.33,79735.48,0.0,0.06336,9e-05,5.1134]
[1777884050126,35.33,79736.57,0.0,0.06346,9e-05,5.11995]
[1777884052141,35.34,79748.21,0.0,0.06447,9e-05,5.18363]
[1777884057174,35.33,79747.18,0.0,0.06438,9e-05,5.1779]
[1777884062090,35.33,79745.7,0.0,0.06425,9e-05,5.1697]
[1777884062209,35.33,79745.58,0.0,0.06424,9e-05,5.16902]
[1777884063804,35.33,79745.58,0.0,0.06424,9e-05,5.16902]
[1777884064223,35.33,79743.66,0.0,0.06407,9e-05,5.15846]
[1777884066535,35.33,79743.95,0.0,0.0641,9e-05,5.16003]
[1777884066636,35.33,79743.93,0.0,0.06409,9e-05,5.1599]
[1777884072280,35.33,79743.34,0.0,0.06404,9e-05,5.1565]
[1777884077316,35.33,79743.84,0.0,0.06408,9e-05,5.15904]
[1777884082350,35.33,79742.58,0.0,0.06397,9e-05,5.1519]
[1777884087385,35.33,79743.41,0.0,0.06403,9e-05,5.15613]
[1777884092421,35.33,79740.85,0.0,0.06374,9e-05,5.13567]
[1777884094097,35.33,79740.85,0.0,0.06374,9e-05,5.13561]
[1777884094436,35.33,79735.45,0.0,0.06327,9e-05,5.10617]
[1777884096621,35.33,79738.24,0.0,0.06351,9e-05,5.12135]
[1777884096716,35.33,79739.51,0.0,0.06362,9e-05,5.12825]
[1777884102284,35.33,79742.22,0.0,0.06385,9e-05,5.14294]
[1777884102571,35.33,79742.22,0.0,0.06385,9e-05,5.14294]
[1777884102697,35.33,79742.22,0.0,0.06385,9e-05,5.14294]
[1777884102711,35.33,79742.22,0.0,0.06385,9e-05,5.14294]
[1777884103938,35.33,79740.86,0.0,0.06374,9e-05,5.13548]
[1777884104592,35.33,79740.86,0.0,0.06374,9e-05,5.13548]
[1777884105915,35.33,79739.18,0.0,0.06359,9e-05,5.12631]
[1777884105925,35.33,79739.18,0.0,0.06359,9e-05,5.12631]
[1777884111850,35.33,79737.13,0.0,0.06342,9e-05,5.11509]
[1777884115778,35.33,79736.37,0.0,0.06335,9e-05,5.11097]
[1777884116724,35.33,79735.56,0.0,0.06328,9e-05,5.10657]
[1777884116764,35.33,79747.26,0.0,0.06429,9e-05,5.17038]
[1777884121428,35.32,79747.4,0.0,0.06425,9e-05,5.16826]
[1777884121435,35.32,79747.4,0.0,0.06425,9e-05,5.16826]
[1777884122834,35.32,79747.23,0.0,0.06422,9e-05,5.16628]
[1777884123353,35.32,79747.62,0.0,0.06424,9e-05,5.16744]
[1777884127666,35.31,79757.35,0.0,0.06508,9e-05,5.22036]
[1777884128364,35.31,79757.35,0.0,0.06508,9e-05,5.22036]
[1777884128855,35.31,79757.35,0.0,0.06508,9e-05,5.22036]
[1777884128978,35.31,79760.78,0.0,0.06538,9e-05,5.23909]
[1777884128989,35.31,79760.78,0.0,0.06538,9e-05,5.23909]
[1777884130927,35.31,79760.21,0.0,0.06532,9e-05,5.23556]
[1777884131497,35.31,79760.21,0.0,0.06532,9e-05,5.23556]
[1777884132578,35.31,79758.77,0.0,0.06519,9e-05,5.22742]
[1777884132891,35.31,79758.3,0.0,0.06515,9e-05,5.22464]
[1777884136401,35.31,79756.84,0.0,0.06501,9e-05,5.21603]
[1777884136408,35.31,79756.84,0.0,0.06501,9e-05,5.21603]
[1777884136960,35.31,79756.58,0.0,0.06498,9e-05,5.2144]
[1777884137737,35.31,79753.53,0.0,0.06471,9e-05,5.19744]
[1777884142772,35.31,79750.87,0.0,0.06447,9e-05,5.182]
[1777884147807,35.3,79748.15,0.0,0.06422,9e-05,5.16635]
[1777884151835,35.3,79738.39,0.0,0.06331,9e-05,5.10657]
[1777884156870,35.3,79741.79,0.0,0.0636,9e-05,5.12488]
[1777884162912,35.3,79745.13,0.0,0.06388,9e-05,5.14281]
[1777884167947,35.3,79748.51,0.0,0.06417,9e-05,5.16103]
[1777884172982,35.3,79752.22,0.0,0.06447,9e-05,5.18002]
[1777884178860,35.3,79755.44,0.0,0.06474,9e-05,5.19734]
[1777884184683,35.29,79754.14,0.0,0.06462,9e-05,5.18979]
[1777884190142,35.29,79754.19,0.0,0.06462,9e-05,5.18992]
[1777884196144,35.29,79756.13,0.0,0.06479,9e-05,5.20036]
[1777884201179,35.29,79756.38,0.0,0.06481,9e-05,5.20155]
[1777884208228,35.29,79755.12,0.0,0.06469,9e-05,5.19437]
[1777884213792,35.29,79750.62,0.0,0.06423,9e-05,5.16339]
[1777884219304,35.29,79748.35,0.0,0.06403,9e-05,5.15088]
[1777884222326,35.29,79736.69,0.0,0.06303,9e-05,5.08717]
[1777884225657,35.29,79734.77,0.0,0.06287,9e-05,5.077]
[1777884227360,35.29,79725.44,0.0,0.06209,8e-05,5.02753]
[1777884230937,35.3,79723.69,0.0,0.06195,8e-05,5.01844]
[1777884230951,35.3,79723.69,0.0,0.06195,8e-05,5.01844]
[1777884230956,35.3,79723.69,0.0,0.06195,8e-05,5.01844]
[1777884231390,35.3,79722.25,0.0,0.06186,8e-05,5.01265]
[1777884232663,35.3,79722.25,0.0,0.06186,8e-05,5.01265]
[1777884234037,35.3,79722.65,0.0,0.06188,8e-05,5.01399]
[1777884234411,35.3,79722.65,0.0,0.06187,8e-05,5.01299]
[1777884238240,35.29,79722.66,0.0,0.06182,8e-05,5.01006]
[1777884238439,35.28,79722.94,0.0,0.06183,8e-05,5.01058]
[1777884243474,35.27,79722.87,0.0,0.06174,8e-05,5.00527]
[1777884244145,35.27,79722.87,0.0,0.06174,8e-05,5.00527]
[1777884244480,35.27,79722.59,0.0,0.06171,8e-05,5.00278]
[1777884247542,35.26,79723.08,0.0,0.06172,8e-05,5.00347]
[1777884247600,35.26,79723.08,0.0,0.06172,8e-05,5.00347]
[1777884247637,35.26,79723.08,0.0,0.06172,8e-05,5.00347]
[1777884247659,35.26,79723.08,0.0,0.06172,8e-05,5.00347]
[1777884247760,35.26,79722.21,0.0,0.06163,8e-05,4.99781]
[1777884248327,35.26,79722.21,0.0,0.06163,8e-05,4.99781]
[1777884248331,35.26,79722.21,0.0,0.06163,8e-05,4.99781]
[1777884250120,35.25,79715.19,0.0,0.06101,8e-05,4.95818]
[1777884250522,35.25,79714.23,0.0,0.06092,8e-05,4.95213]
[1777884255558,35.24,79712.85,0.0,0.06073,8e-05,4.9403]
[1777884262607,35.22,79713.08,0.0,0.06065,8e-05,4.93536]
[1777884267645,35.21,79714.93,0.0,0.06074,8e-05,4.9409]
[1777884274237,35.2,79715.02,0.0,0.06071,8e-05,4.9388]
[1777884274479,35.2,79715.02,0.0,0.06071,8e-05,4.9388]
[1777884280734,35.17,79712.76,0.0,0.06032,8e-05,4.91223]
[1777884285768,35.16,79715.7,0.0,0.0605,8e-05,4.92373]
[1777884290840,35.15,79714.74,0.0,0.06035,8e-05,4.91432]
[1777884295875,35.14,79716.14,0.0,0.0604,8e-05,4.91759]
[1777884300910,35.12,79716.63,0.0,0.06037,8e-05,4.91601]
[1777884305945,35.11,79715.95,0.0,0.06025,8e-05,4.90821]
[1777884312994,35.09,79715.84,0.0,0.06015,8e-05,4.90191]
[1777884313808,35.09,79715.84,0.0,0.06015,8e-05,4.90191]
[1777884314001,35.09,79716.21,0.0,0.06017,8e-05,4.90308]
[1777884316105,35.09,79715.75,0.0,0.06011,8e-05,4.899]
[1777884316159,35.09,79715.75,0.0,0.06009,8e-05,4.8982]
[1777884318657,35.09,79715.75,0.0,0.06009,8e-05,4.8982]
[1777884318668,35.09,79715.75,0.0,0.06009,8e-05,4.8982]
[1777884318716,35.08,79715.08,0.0,0.06001,8e-05,4.89302]
[1777884324074,34.99,79712.19,0.0,0.05927,8e-05,4.84531]
[1777884329107,34.96,79711.26,0.0,0.05904,8e-05,4.83015]
[1777884334142,34.95,79710.95,0.0,0.05889,8e-05,4.81892]
[1777884337232,34.94,79711.33,0.0,0.05891,8e-05,4.82024]
[1777884337926,34.94,79711.33,0.0,0.05889,8e-05,4.81883]
[1777884338357,34.94,79711.33,0.0,0.05889,8e-05,4.81883]
[1777884338458,34.94,79711.22,0.0,0.05887,8e-05,4.81754]
[1777884341920,34.94,79711.22,0.0,0.05887,8e-05,4.81754]
[1777884342022,34.93,79710.93,0.0,0.05881,8e-05,4.8139]
[1777884344556,34.93,79711.14,0.0,0.05881,8e-05,4.81362]
[1777884344586,34.93,79713.91,0.0,0.05902,8e-05,4.82766]
[1777884346095,34.93,79713.91,0.0,0.05902,8e-05,4.82766]
[1777884346226,34.92,79712.97,0.0,0.05892,8e-05,4.82123]
[1777884351262,34.91,79712.4,0.0,0.05882,8e-05,4.8147]
[1777884356297,34.9,79711.6,0.0,0.0587,8e-05,4.80704]
[1777884361331,34.89,79712.64,0.0,0.05874,8e-05,4.8092]
[1777884367372,34.88,79712.76,0.0,0.05868,8e-05,4.80583]
[1777884369123,34.88,79712.76,0.0,0.05868,8e-05,4.80583]
[1777884369387,34.88,79713.5,0.0,0.05872,8e-05,4.80844]
[1777884370885,34.88,79713.5,0.0,0.05872,8e-05,4.80844]
[1777884370899,34.88,79713.5,0.0,0.05872,8e-05,4.80844]
[1777884370954,34.87,79713.43,0.0,0.05871,8e-05,4.8074]
[1777884376022,34.86,79714.66,0.0,0.05876,8e-05,4.81065]
[1777884381472,34.85,79721.21,0.0,0.05923,8e-05,4.84162]
[1777884386506,34.84,79718.76,0.0,0.05898,8e-05,4.82517]
[1777884393554,34.83,79719.17,0.0,0.05887,8e-05,4.81675]
[1777884399598,34.82,79719.99,0.0,0.05888,8e-05,4.81728]
[1777884406234,34.8,79719.04,0.0,0.05873,8e-05,4.80781]
[1777884413695,34.79,79716.47,0.0,0.05846,8e-05,4.78977]
[1777884418729,34.78,79712.96,0.0,0.05812,8e-05,4.76807]
[1777884424772,34.77,79711.85,0.0,0.05798,8e-05,4.75855]
[1777884429808,34.76,79709.92,0.0,0.05777,8e-05,4.74533]
[1777884433836,34.76,79696.18,0.0,0.05663,8e-05,4.67063]
[1777884436258,34.75,79697.15,0.0,0.0567,8e-05,4.67476]
[1777884437113,34.75,79697.15,0.0,0.0567,8e-05,4.67476]
[1777884437128,34.75,79697.15,0.0,0.0567,8e-05,4.67476]
[1777884438721,34.75,79696.36,0.0,0.05662,8e-05,4.66966]
[1777884440304,34.75,79695.26,0.0,0.05652,8e-05,4.66295]
[1777884440741,34.75,79695.26,0.0,0.05652,8e-05,4.66295]
[1777884440751,34.75,79695.26,0.0,0.05652,8e-05,4.66295]
[1777884441742,34.75,79694.8,0.0,0.05647,8e-05,4.66008]
[1777884442320,34.75,79694.4,0.0,0.05643,8e-05,4.65752]
[1777884442785,34.75,79694.4,0.0,0.05643,8e-05,4.65752]
[1777884442798,34.75,79694.4,0.0,0.05643,8e-05,4.65752]
[1777884447174,34.74,79692.0,0.0,0.05621,8e-05,4.64315]
[1777884447584,34.74,79693.32,0.0,0.05631,8e-05,4.64962]
[1777884447932,34.74,79703.21,0.0,0.0571,8e-05,4.7011]
[1777884448393,34.74,79703.21,0.0,0.0571,8e-05,4.7011]
[1777884453975,34.73,79701.8,0.0,0.05687,8e-05,4.68447]
[1777884459009,34.72,79701.43,0.0,0.0568,8e-05,4.67988]
[1777884464047,34.71,79698.07,0.0,0.05649,8e-05,4.65964]
[1777884469085,34.71,79697.37,0.0,0.05639,8e-05,4.6535]
[1777884475125,34.7,79696.88,0.0,0.05633,8e-05,4.64902]
[1777884481169,34.69,79695.96,0.0,0.05619,8e-05,4.64043]
[1777884487212,34.68,79695.97,0.0,0.05615,8e-05,4.63728]
[1777884488657,34.68,79695.74,0.0,0.05612,8e-05,4.63562]
[1777884491240,34.68,79687.1,0.0,0.05542,8e-05,4.58932]
[1777884496275,34.67,79687.46,0.0,0.05542,8e-05,4.58936]
[1777884498978,34.67,79685.63,0.0,0.05526,8e-05,4.57913]
[1777884499295,34.67,79682.71,0.0,0.05503,8e-05,4.56366]
[1777884504316,34.66,79684.43,0.0,0.05515,8e-05,4.5716]
[1777884504421,34.66,79684.67,0.0,0.05516,8e-05,4.57253]
[1777884505226,34.66,79684.67,0.0,0.05516,8e-05,4.57253]
[1777884505270,34.66,79685.47,0.0,0.05522,8e-05,4.57636]
[1777884505327,34.66,79685.47,0.0,0.05522,8e-05,4.57636]
[1777884506034,34.66,79685.47,0.0,0.05522,8e-05,4.57636]
[1777884506136,34.66,79660.37,0.0,0.05327,8e-05,4.44673]
[1777884506620,34.66,79660.37,0.0,0.05327,8e-05,4.44673]
[1777884507267,34.66,79660.37,0.0,0.05327,8e-05,4.44673]
[1777884506721,34.66,79655.0,0.0,0.05287,8e-05,4.41955]
[1777884508317,34.66,79654.52,0.0,0.05284,8e-05,4.4175]
[1777884509195,34.66,79654.52,0.0,0.05284,8e-05,4.4175]
[1777884509206,34.66,79654.52,0.0,0.05284,8e-05,4.4175]
[1777884509207,34.66,79655.19,0.0,0.05289,8e-05,4.42135]
[1777884510705,34.66,79655.23,0.0,0.0529,8e-05,4.42148]
[1777884511134,34.66,79655.23,0.0,0.0529,8e-05,4.42148]
[1777884511267,34.66,79655.23,0.0,0.0529,8e-05,4.42148]
[1777884511277,34.66,79655.23,0.0,0.0529,8e-05,4.42148]
[1777884511382,34.66,79654.46,0.0,0.05277,8e-05,4.41163]
[1777884517006,34.66,79657.01,0.0,0.05296,8e-05,4.42432]
[1777884519770,34.66,79656.83,0.0,0.05295,8e-05,4.42328]
[1777884519872,34.66,79657.51,0.0,0.053,8e-05,4.42668]
[1777884525485,34.66,79660.21,0.0,0.0532,8e-05,4.44003]
[1777884530521,34.66,79661.44,0.0,0.05328,8e-05,4.44587]
[1777884533568,34.66,79662.02,0.0,0.05333,8e-05,4.44866]
[1777884534231,34.66,79662.02,0.0,0.05333,8e-05,4.44866]
[1777884535816,34.66,79665.34,0.0,0.05358,8e-05,4.46545]
[1777884541599,34.66,79664.63,0.0,0.05351,8e-05,4.46123]
[1777884543491,34.66,79664.97,0.0,0.05354,8e-05,4.46288]
[1777884545629,34.66,79695.91,0.0,0.05595,8e-05,4.6227]
[1777884547681,34.65,79691.51,0.0,0.05559,8e-05,4.59939]
[1777884551607,34.65,79691.75,0.0,0.0556,8e-05,4.59947]
[1777884555627,34.65,79688.47,0.0,0.05532,8e-05,4.58119]
[1777884560732,34.64,79686.3,0.0,0.05512,8e-05,4.56811]
[1777884565768,34.64,79684.67,0.0,0.05497,8e-05,4.55816]
[1777884570803,34.63,79683.92,0.0,0.05489,8e-05,4.55278]
[1777884575837,34.63,79682.02,0.0,0.05465,8e-05,4.53562]
[1777884580874,34.63,79680.74,0.0,0.05453,8e-05,4.52764]
[1777884585918,34.62,79679.73,0.0,0.05443,8e-05,4.52108]
[1777884591035,34.62,79678.84,0.0,0.05435,8e-05,4.51543]
[1777884591097,34.62,79679.22,0.0,0.05437,8e-05,4.51713]
[1777884596987,34.61,79678.07,0.0,0.05426,8e-05,4.50962]
[1777884602343,34.61,79677.04,0.0,0.05417,8e-05,4.5033]
[1777884602382,34.61,79677.04,0.0,0.05417,8e-05,4.5033]
[1777884602604,34.61,79676.91,0.0,0.05415,8e-05,4.50239]
[1777884602949,34.61,79676.91,0.0,0.05415,8e-05,4.50239]
[1777884603039,34.61,79676.91,0.0,0.05415,8e-05,4.50239]
[1777884603102,34.61,79665.38,0.0,0.05326,8e-05,4.44294]
[1777884605042,34.61,79656.72,0.0,0.0526,8e-05,4.39841]
[1777884605853,34.61,79656.72,0.0,0.0526,8e-05,4.39841]
[1777884606169,34.61,79656.72,0.0,0.0526,8e-05,4.39841]
[1777884612092,34.61,79654.92,0.0,0.05245,8e-05,4.3887]
[1777884614535,34.61,79654.52,0.0,0.05242,8e-05,4.38655]
[1777884620147,34.6,79656.42,0.0,0.05256,8e-05,4.39582]
[1777884623601,34.6,79657.61,0.0,0.05264,8e-05,4.40167]
[1777884629211,34.6,79660.15,0.0,0.05283,8e-05,4.41417]
[1777884629937,34.6,79660.15,0.0,0.05283,8e-05,4.41417]
[1777884632767,34.6,79654.24,0.0,0.05232,8e-05,4.37819]
[1777884635307,34.6,79654.44,0.0,0.05233,8e-05,4.37915]
[1777884641294,34.6,79663.44,0.0,0.05301,8e-05,4.42458]
[1777884644563,34.6,79663.8,0.0,0.05303,8e-05,4.42621]
[1777884644824,34.6,79663.8,0.0,0.05303,8e-05,4.42621]
[1777884651365,34.6,79657.92,0.0,0.05258,8e-05,4.39598]
[1777884656401,34.6,79658.13,0.0,0.0526,8e-05,4.39688]
[1777884658759,34.6,79657.6,0.0,0.05255,8e-05,4.39416]
[1777884664457,34.6,79663.71,0.0,0.05302,8e-05,4.42506]
[1777884666813,34.6,79663.82,0.0,0.05302,8e-05,4.42548]
[1777884667478,34.6,79663.62,0.0,0.05301,8e-05,4.42439]
[1777884672513,34.6,79661.48,0.0,0.05284,8e-05,4.41307]
[1777884674685,34.6,79654.73,0.0,0.05232,8e-05,4.37871]
[1777884674750,34.6,79654.73,0.0,0.05232,8e-05,4.37871]
[1777884674904,34.6,79654.73,0.0,0.05232,8e-05,4.37871]
[1777884675006,34.6,79654.73,0.0,0.05232,8e-05,4.37871]
[1777884675107,34.6,79653.31,0.0,0.05222,8e-05,4.3715]
[1777884677812,34.6,79649.37,0.0,0.05192,8e-05,4.35157]
[1777884677820,34.6,79649.37,0.0,0.05192,8e-05,4.35157]
[1777884678134,34.6,79650.83,0.0,0.05203,8e-05,4.35899]
[1777884679562,34.6,79659.92,0.0,0.05272,8e-05,4.40518]
[1777884686932,34.6,79658.2,0.0,0.05259,8e-05,4.39631]
[1777884692655,34.6,79652.83,0.0,0.05211,8e-05,4.3631]
[1777884694445,34.6,79652.83,0.0,0.05211,8e-05,4.3631]
[1777884694516,34.6,79645.46,0.0,0.05156,7e-05,4.32593]
[1777884694669,34.6,79645.46,0.0,0.05156,7e-05,4.32596]
[1777884695959,34.6,79645.46,0.0,0.05156,7e-05,4.32596]
[1777884696002,34.6,79629.25,0.0,0.05037,7e-05,4.24492]
[1777884698719,34.6,79629.52,0.0,0.05039,7e-05,4.24669]
[1777884699228,34.6,79629.52,0.0,0.05039,7e-05,4.24669]
[1777884700808,34.6,79630.15,0.0,0.05044,7e-05,4.25027]
[1777884701191,34.6,79630.15,0.0,0.05044,7e-05,4.25027]
[1777884701237,34.6,79633.42,0.0,0.05069,7e-05,4.26679]
[1777884702022,34.6,79633.42,0.0,0.05069,7e-05,4.26679]
[1777884702029,34.6,79633.42,0.0,0.05069,7e-05,4.26679]
[1777884702032,34.6,79633.42,0.0,0.05069,7e-05,4.26679]
[1777884702066,34.6,79633.52,0.0,0.0507,7e-05,4.26749]
[1777884704858,34.6,79634.17,0.0,0.05075,7e-05,4.27114]
[1777884704866,34.6,79628.43,0.0,0.05033,7e-05,4.24274]
[1777884707241,34.6,79628.43,0.0,0.05034,7e-05,4.24298]
[1777884708684,34.6,79628.4,0.0,0.05034,7e-05,4.24332]
[1777884710429,34.6,79628.4,0.0,0.05035,7e-05,4.24358]
[1777884711282,34.6,79627.49,0.0,0.05028,7e-05,4.23931]
[1777884711286,34.6,79627.49,0.0,0.05028,7e-05,4.23931]
[1777884711384,34.61,79627.5,0.0,0.05029,7e-05,4.23961]
[1777884713311,34.61,79627.5,0.0,0.05029,7e-05,4.23988]
[1777884713320,34.61,79627.5,0.0,0.05029,7e-05,4.23988]
[1777884713336,34.61,79626.48,0.0,0.05022,7e-05,4.23507]
[1777884714400,34.61,79626.48,0.0,0.05022,7e-05,4.23507]
[1777884714467,34.61,79623.15,0.0,0.04999,7e-05,4.21911]
[1777884716013,34.61,79623.15,0.0,0.04999,7e-05,4.21911]
[1777884716114,34.61,79624.29,0.0,0.05007,7e-05,4.22506]
[1777884721224,34.61,79624.29,0.0,0.05009,7e-05,4.22626]
[1777884721315,34.61,79623.8,0.0,0.05006,7e-05,4.22413]
[1777884722417,34.61,79623.8,0.0,0.05006,7e-05,4.22413]
[1777884722516,34.62,79612.86,0.0,0.04928,7e-05,4.17072]
[1777884726059,34.62,79619.52,0.0,0.04977,7e-05,4.2043]
[1777884726159,34.62,79621.73,0.0,0.04994,7e-05,4.21558]
[1777884728309,34.62,79621.73,0.0,0.04994,7e-05,4.21592]
[1777884728491,34.62,79622.8,0.0,0.05003,7e-05,4.22186]
[1777884732991,34.63,79623.39,0.0,0.05008,7e-05,4.22574]
[1777884733360,34.63,79623.39,0.0,0.05008,7e-05,4.22574]
[1777884733393,34.63,79626.43,0.0,0.05031,7e-05,4.24114]
[1777884738913,34.63,79632.12,0.0,0.05075,7e-05,4.27085]
[1777884741998,34.63,79644.72,0.0,0.0517,7e-05,4.33486]
[1777884746039,34.63,79656.71,0.0,0.05261,8e-05,4.396]
[1777884751062,34.64,79653.53,0.0,0.05234,8e-05,4.37644]
[1777884756097,34.64,79649.09,0.0,0.05201,8e-05,4.35434]
[1777884761132,34.65,79650.79,0.0,0.05217,8e-05,4.36495]
[1777884766167,34.66,79651.85,0.0,0.05229,8e-05,4.37331]
[1777884771201,34.67,79654.96,0.0,0.05257,8e-05,4.39189]
[1777884776237,34.67,79656.09,0.0,0.0527,8e-05,4.40034]
[1777884781272,34.68,79666.16,0.0,0.0535,8e-05,4.45424]
[1777884786307,34.69,79667.48,0.0,0.05367,8e-05,4.46508]
[1777884791341,34.7,79665.75,0.0,0.05358,8e-05,4.45895]
[1777884796390,34.71,79666.41,0.0,0.05366,8e-05,4.46429]
[1777884803425,34.72,79663.5,0.0,0.05348,8e-05,4.45223]
[1777884808461,34.72,79663.99,0.0,0.05355,8e-05,4.45737]
[1777884813502,34.74,79669.41,0.0,0.05397,8e-05,4.48366]
[1777884814503,34.74,79678.61,0.0,0.0547,8e-05,4.53198]
[1777884819539,34.76,79677.67,0.0,0.05471,8e-05,4.53265]
[1777884824573,34.77,79678.4,0.0,0.05484,8e-05,4.541]
[1777884829608,34.78,79677.81,0.0,0.05486,8e-05,4.54253]
[1777884834644,34.8,79685.7,0.0,0.05555,8e-05,4.58774]
[1777884840686,34.81,79682.26,0.0,0.05535,8e-05,4.57489]
[1777884845722,34.82,79682.99,0.0,0.05548,8e-05,4.58287]
[1777884850757,34.84,79682.07,0.0,0.05547,8e-05,4.58218]
[1777884854347,34.84,79682.04,0.0,0.05549,8e-05,4.58365]
[1777884854424,34.84,79681.86,0.0,0.05549,8e-05,4.58352]
[1777884854792,34.84,79681.86,0.0,0.05549,8e-05,4.58352]
[1777884854874,34.84,79693.55,0.0,0.05642,8e-05,4.64515]
[1777884857232,34.85,79693.55,0.0,0.05644,8e-05,4.64596]
[1777884857333,34.85,79701.12,0.0,0.05705,8e-05,4.68631]
[1777884859070,34.85,79689.83,0.0,0.05617,8e-05,4.62855]
[1777884863638,34.86,79690.48,0.0,0.05626,8e-05,4.63413]
[1777884863684,34.86,79689.72,0.0,0.05622,8e-05,4.63165]
[1777884866742,34.87,79689.54,0.0,0.05623,8e-05,4.63218]
[1777884871915,34.88,79694.24,0.0,0.0566,8e-05,4.65515]
[1777884876950,34.89,79690.77,0.0,0.05638,8e-05,4.64053]
[1777884881985,34.9,79693.09,0.0,0.05662,8e-05,4.65617]
[1777884887331,34.91,79692.94,0.0,0.05665,8e-05,4.65817]
[1777884888398,34.91,79692.82,0.0,0.05665,8e-05,4.65823]
[1777884889032,34.91,79692.53,0.0,0.05664,8e-05,4.65741]
[1777884889268,34.91,79692.53,0.0,0.05664,8e-05,4.65741]
[1777884889620,34.92,79692.53,0.0,0.05666,8e-05,4.65879]
[1777884893312,34.92,79693.0,0.0,0.05672,8e-05,4.66262]
[1777884893414,34.92,79693.28,0.0,0.05675,8e-05,4.66476]
[1777884894596,34.92,79693.28,0.0,0.05675,8e-05,4.66476]
[1777884895336,34.93,79693.41,0.0,0.05678,8e-05,4.6668]
[1777884895438,34.93,79693.04,0.0,0.05675,8e-05,4.66487]
[1777884900459,34.94,79692.83,0.0,0.05679,8e-05,4.66713]
[1777884906156,34.95,79690.93,0.0,0.0567,8e-05,4.6612]
[1777884911191,34.96,79690.78,0.0,0.05674,8e-05,4.66382]
[1777884916226,34.97,79694.54,0.0,0.05709,8e-05,4.68681]
[1777884921262,34.98,79695.58,0.0,0.05722,8e-05,4.69543]
[1777884925233,34.99,79695.83,0.0,0.05727,8e-05,4.69864]
[1777884926297,34.99,79704.64,0.0,0.058,8e-05,4.74619]
[1777884930392,34.99,79706.07,0.0,0.05814,8e-05,4.75533]
[1777884932459,35.0,79705.68,0.0,0.05806,8e-05,4.74833]
[1777884934353,35.0,79716.82,0.0,0.059,8e-05,4.80884]
[1777884939388,35.01,79716.69,0.0,0.05902,8e-05,4.81022]
[1777884944423,35.01,79716.12,0.0,0.059,8e-05,4.8092]
[1777884949458,35.05,79723.28,0.0,0.05978,8e-05,4.85936]
[1777884951482,35.05,79735.01,0.0,0.06077,8e-05,4.92283]
[1777884954493,35.05,79743.01,0.0,0.06145,8e-05,4.96665]
[1777884959531,35.06,79749.12,0.0,0.06202,9e-05,5.00259]
[1777884964009,35.09,79741.84,0.0,0.06154,8e-05,4.97199]
[1777884964019,35.09,79741.84,0.0,0.06154,8e-05,4.97199]
[1777884964563,35.11,79743.11,0.0,0.06176,8e-05,4.98612]
[1777884965843,35.13,79743.84,0.0,0.06194,8e-05,4.99715]
[1777884966116,35.13,79743.84,0.0,0.06194,8e-05,4.99715]
[1777884967791,35.13,79744.48,0.0,0.06201,9e-05,5.00199]
[1777884968142,35.14,79745.11,0.0,0.06209,9e-05,5.00676]
[1777884974633,35.16,79750.23,0.0,0.06267,9e-05,5.0434]
[1777884976222,35.17,79750.99,0.0,0.06275,9e-05,5.04876]
[1777884981744,35.23,79753.8,0.0,0.06335,9e-05,5.08622]
[1777884981765,35.23,79753.8,0.0,0.06335,9e-05,5.08622]
[1777884981786,35.27,79757.96,0.0,0.06391,9e-05,5.12151]
[1777884983377,35.27,79757.96,0.0,0.06391,9e-05,5.12151]
[1777884983418,35.27,79757.96,0.0,0.06391,9e-05,5.12151]
[1777884983702,35.3,79757.45,0.0,0.06405,9e-05,5.13054]
[1777884984420,35.3,79757.45,0.0,0.06405,9e-05,5.13054]
[1777884984459,35.3,79757.45,0.0,0.06405,9e-05,5.13054]
[1777884984703,35.3,79756.78,0.0,0.064,9e-05,5.12688]
[1777884985188,35.3,79756.78,0.0,0.064,9e-05,5.12688]
[1777884985227,35.3,79756.78,0.0,0.064,9e-05,5.12688]
[1777884985710,35.32,79756.61,0.0,0.06408,9e-05,5.13182]
[1777884990745,35.42,79760.2,0.0,0.06492,9e-05,5.18428]
[1777884995780,35.45,79761.4,0.0,0.06514,9e-05,5.19646]
[1777885000815,35.46,79762.26,0.0,0.06525,9e-05,5.20322]
[1777885002829,35.46,79752.18,0.0,0.0644,9e-05,5.14966]
[1777885003870,35.46,79751.41,0.0,0.06434,9e-05,5.14603]
[1777885007279,35.47,79749.88,0.0,0.06422,9e-05,5.13879]
[1777885013906,35.48,79746.59,0.0,0.06401,9e-05,5.12526]
[1777885018940,35.49,79745.04,0.0,0.06392,9e-05,5.11947]
[1777885023976,35.5,79747.22,0.0,0.06415,9e-05,5.13385]
[1777885029011,35.5,79748.14,0.0,0.06426,9e-05,5.14123]
[1777885034078,35.51,79746.36,0.0,0.06415,9e-05,5.13387]
[1777885039112,35.52,79741.33,0.0,0.06375,9e-05,5.10898]
[1777885044147,35.52,79752.35,0.0,0.06475,9e-05,5.17135]
[1777885049182,35.53,79748.63,0.0,0.06446,9e-05,5.1531]
[1777885052206,35.53,79740.96,0.0,0.06374,9e-05,5.10648]
[1777885057842,35.54,79735.66,0.0,0.06332,9e-05,5.07976]
[1777885063283,35.55,79742.21,0.0,0.06393,9e-05,5.11844]
[1777885067887,35.55,79742.57,0.0,0.06399,9e-05,5.1217]
[1777885071416,35.56,79758.33,0.0,0.06539,9e-05,5.20984]
[1777885074361,35.56,79750.69,0.0,0.06474,9e-05,5.16917]
[1777885080403,35.57,79746.5,0.0,0.06441,9e-05,5.14851]
[1777885083481,35.57,79735.09,0.0,0.06345,9e-05,5.08774]
[1777885088528,35.6,79733.03,0.0,0.06343,9e-05,5.0865]
[1777885093494,35.61,79724.8,0.0,0.06277,8e-05,5.04433]
[1777885098577,35.63,79723.85,0.0,0.06279,8e-05,5.04572]
[1777885106586,35.67,79726.37,0.0,0.06322,9e-05,5.07285]
[1777885107800,35.67,79726.37,0.0,0.06322,9e-05,5.07285]
[1777885113635,35.73,79728.24,0.0,0.06366,9e-05,5.09836]
[1777885115649,35.75,79710.84,0.0,0.06227,8e-05,5.01068]
[1777885117922,35.75,79709.44,0.0,0.06217,8e-05,5.00398]
[1777885119884,35.75,79707.01,0.0,0.06197,8e-05,4.99121]
[1777885120876,35.75,79707.1,0.0,0.06197,8e-05,4.99178]
[1777885120940,35.75,79706.54,0.0,0.06193,8e-05,4.98895]
[1777885123413,35.75,79705.81,0.0,0.06187,8e-05,4.98514]
[1777885124713,35.75,79684.61,0.0,0.06012,8e-05,4.87334]
[1777885129747,35.76,79683.06,0.0,0.06002,8e-05,4.86655]
[1777885134783,35.76,79684.66,0.0,0.06017,8e-05,4.87624]
[1777885135569,35.76,79684.66,0.0,0.06017,8e-05,4.87624]
[1777885137333,35.76,79691.08,0.0,0.0607,8e-05,4.91049]
[1777885137804,35.76,79698.02,0.0,0.06128,8e-05,4.94733]
[1777885139273,35.76,79699.8,0.0,0.06143,8e-05,4.95689]
[1777885139818,35.77,79700.99,0.0,0.06154,8e-05,4.96387]
[1777885142673,35.77,79699.42,0.0,0.06143,8e-05,4.95687]
[1777885142705,35.77,79699.42,0.0,0.06143,8e-05,4.95687]
[1777885143826,35.77,79698.93,0.0,0.0614,8e-05,4.95494]
[1777885143927,35.78,79700.01,0.0,0.06151,8e-05,4.96196]
[1777885144773,35.78,79700.01,0.0,0.06151,8e-05,4.96196]
[1777885144874,35.78,79699.23,0.0,0.06144,8e-05,4.95783]
[1777885149894,35.79,79697.6,0.0,0.06137,8e-05,4.95301]
[1777885154924,35.79,79694.37,0.0,0.06112,8e-05,4.93744]
[1777885158383,35.79,79693.1,0.0,0.06102,8e-05,4.93096]
[1777885158954,35.79,79691.9,0.0,0.06093,8e-05,4.92473]
[1777885159959,35.79,79702.92,0.0,0.06184,8e-05,4.98303]
[1777885164994,35.79,79709.59,0.0,0.0624,8e-05,5.01887]
[1777885170435,35.8,79710.72,0.0,0.06252,8e-05,5.02639]
[1777885176072,35.8,79709.27,0.0,0.06233,8e-05,5.01228]
[1777885181661,35.8,79704.34,0.0,0.06191,8e-05,4.98604]
[1777885182379,35.8,79704.34,0.0,0.06191,8e-05,4.98604]
[1777885182462,35.8,79701.27,0.0,0.06166,8e-05,4.96976]
[1777885187150,35.8,79693.1,0.0,0.06099,8e-05,4.92688]
[1777885192186,35.8,79694.58,0.0,0.06111,8e-05,4.93504]
[1777885198226,35.8,79690.95,0.0,0.06082,8e-05,4.91632]
[1777885203262,35.8,79678.49,0.0,0.05981,8e-05,4.85137]
[1777885208298,35.8,79681.01,0.0,0.06003,8e-05,4.8654]
[1777885213331,35.81,79681.68,0.0,0.0601,8e-05,4.86977]
[1777885218371,35.81,79680.89,0.0,0.06005,8e-05,4.86654]
[1777885223403,35.81,79683.83,0.0,0.0603,8e-05,4.883]
[1777885229445,35.81,79685.22,0.0,0.06043,8e-05,4.89115]
[1777885234480,35.82,79683.94,0.0,0.06027,8e-05,4.87927]
[1777885239515,35.82,79684.9,0.0,0.06036,8e-05,4.88525]
[1777885244553,35.82,79687.82,0.0,0.06062,8e-05,4.90148]
[1777885249584,35.83,79687.44,0.0,0.0606,8e-05,4.90037]
[1777885251342,35.83,79688.02,0.0,0.06065,8e-05,4.90378]
[1777885251599,35.83,79688.02,0.0,0.06066,8e-05,4.90395]
[1777885253344,35.83,79687.72,0.0,0.06063,8e-05,4.90238]
[1777885254620,35.83,79677.55,0.0,0.05981,8e-05,4.84944]
[1777885259655,35.83,79672.88,0.0,0.05945,8e-05,4.82655]
[1777885263684,35.85,79662.96,0.0,0.05872,8e-05,4.77915]
[1777885267089,35.85,79660.41,0.0,0.05853,8e-05,4.76709]
[1777885267521,35.85,79659.07,0.0,0.05842,8e-05,4.76016]
[1777885268025,35.85,79658.07,0.0,0.05835,8e-05,4.75538]
[1777885268738,35.85,79658.07,0.0,0.05835,8e-05,4.75538]
[1777885269049,35.85,79658.07,0.0,0.05835,8e-05,4.75538]
[1777885269116,35.85,79655.06,0.0,0.05812,8e-05,4.74024]
[1777885269542,35.85,79655.06,0.0,0.05812,8e-05,4.74024]
[1777885269976,35.85,79655.06,0.0,0.05812,8e-05,4.74024]
[1777885270004,35.85,79655.06,0.0,0.05812,8e-05,4.74024]
[1777885274893,35.86,79648.62,0.0,0.05764,8e-05,4.70921]
[1777885274920,35.86,79648.62,0.0,0.05764,8e-05,4.70921]
[1777885274933,35.86,79648.62,0.0,0.05764,8e-05,4.70921]
[1777885274992,35.86,79652.3,0.0,0.05794,8e-05,4.72855]
[1777885276514,35.86,79652.3,0.0,0.05794,8e-05,4.72899]
[1777885276557,35.86,79652.3,0.0,0.05794,8e-05,4.72899]
[1777885276820,35.86,79653.84,0.0,0.05807,8e-05,4.73732]
[1777885277642,35.86,79653.84,0.0,0.05807,8e-05,4.73732]
[1777885277784,35.86,79653.84,0.0,0.05808,8e-05,4.73771]
[1777885282817,35.87,79656.12,0.0,0.05829,8e-05,4.75136]
[1777885287852,35.87,79650.46,0.0,0.05787,8e-05,4.72416]
[1777885289768,35.88,79648.69,0.0,0.05774,8e-05,4.71547]
[1777885289872,35.88,79648.65,0.0,0.05774,8e-05,4.71567]
[1777885293894,35.88,79640.37,0.0,0.05705,8e-05,4.66893]
[1777885298929,35.89,79635.73,0.0,0.05672,8e-05,4.64776]
[1777885301109,35.89,79635.41,0.0,0.05671,8e-05,4.64664]
[1777885302428,35.89,79634.73,0.0,0.05667,8e-05,4.6442]
[1777885302435,35.89,79634.73,0.0,0.05667,8e-05,4.6442]
[1777885303860,35.9,79632.62,0.0,0.05651,8e-05,4.634]
[1777885304410,35.9,79632.87,0.0,0.05654,8e-05,4.6358]
[1777885305963,35.9,79633.73,0.0,0.05662,8e-05,4.6407]
[1777885307979,35.9,79636.21,0.0,0.05682,8e-05,4.65433]
[1777885311851,35.91,79639.68,0.0,0.05713,8e-05,4.67402]
[1777885311864,35.91,79639.68,0.0,0.05713,8e-05,4.67402]
[1777885312024,35.91,79639.68,0.0,0.05713,8e-05,4.67402]
[1777885312109,35.91,79648.34,0.0,0.05782,8e-05,4.71878]
[1777885312337,35.91,79648.34,0.0,0.05782,8e-05,4.71878]
[1777885316291,35.91,79653.02,0.0,0.05821,8e-05,4.74436]
[1777885322147,35.92,79652.9,0.0,0.05823,8e-05,4.74547]
[1777885323097,35.92,79652.15,0.0,0.05818,8e-05,4.7423]
[1777885324177,35.92,79652.15,0.0,0.05818,8e-05,4.7423]
[1777885324199,35.92,79651.79,0.0,0.05816,8e-05,4.74079]
[1777885324207,35.92,79651.79,0.0,0.05816,8e-05,4.74079]
[1777885326060,35.92,79653.92,0.0,0.05833,8e-05,4.7521]
[1777885326138,35.92,79682.33,0.0,0.06063,8e-05,4.90003]
[1777885328135,35.92,79692.65,0.0,0.06148,8e-05,4.95456]
[1777885328220,35.92,79692.65,0.0,0.06148,8e-05,4.95456]
[1777885329140,35.92,79697.61,0.0,0.0619,8e-05,4.98079]
[1777885334740,35.93,79700.36,0.0,0.06214,8e-05,4.99652]
[1777885340216,35.93,79697.93,0.0,0.06194,8e-05,4.98348]
[1777885345252,35.93,79707.12,0.0,0.06271,8e-05,5.03229]
[1777885346453,35.93,79707.12,0.0,0.06271,8e-05,5.03229]
[1777885346538,35.93,79709.85,0.0,0.06294,8e-05,5.04673]
[1777885352301,35.93,79710.28,0.0,0.06289,8e-05,5.04234]
[1777885356329,35.92,79719.17,0.0,0.06361,9e-05,5.08778]
[1777885357336,35.92,79708.29,0.0,0.06267,8e-05,5.0282]
[1777885362371,35.91,79711.36,0.0,0.06288,8e-05,5.04128]
[1777885368146,35.9,79717.65,0.0,0.06336,8e-05,5.07198]
[1777885368979,35.89,79716.5,0.0,0.06323,8e-05,5.0639]
[1777885374456,35.89,79716.55,0.0,0.06323,8e-05,5.06364]
[1777885377107,35.89,79714.55,0.0,0.06306,8e-05,5.05287]
[1777885377208,35.89,79714.41,0.0,0.06305,8e-05,5.05207]
[1777885382102,35.89,79714.85,0.0,0.06308,8e-05,5.05419]
[1777885382202,35.89,79716.82,0.0,0.06325,8e-05,5.06467]
[1777885383730,35.89,79716.82,0.0,0.06324,8e-05,5.06461]
[1777885383831,35.89,79717.11,0.0,0.06327,8e-05,5.06609]
[1777885389122,35.89,79723.61,0.0,0.06382,9e-05,5.10056]
[1777885394596,35.88,79723.64,0.0,0.06381,9e-05,5.10002]
[1777885400638,35.88,79726.07,0.0,0.064,9e-05,5.1123]
[1777885405673,35.88,79724.35,0.0,0.06384,9e-05,5.1024]
[1777885407979,35.88,79724.1,0.0,0.06382,9e-05,5.1008]
[1777885408861,35.88,79728.1,0.0,0.06416,9e-05,5.12232]
[1777885409084,35.88,79739.32,0.0,0.06512,9e-05,5.18264]
[1777885409647,35.88,79739.32,0.0,0.06512,9e-05,5.18264]
[1777885414737,35.88,79748.56,0.0,0.06585,9e-05,5.22614]
[1777885415789,35.88,79757.8,0.0,0.06668,9e-05,5.27785]
[1777885419726,35.88,79755.61,0.0,0.06651,9e-05,5.26703]
[1777885425814,35.9,79754.37,0.0,0.06647,9e-05,5.26466]
[1777885430850,35.91,79755.5,0.0,0.06662,9e-05,5.27399]
[1777885435884,35.92,79755.55,0.0,0.06668,9e-05,5.27746]
[1777885437896,35.92,79756.13,0.0,0.06674,9e-05,5.28128]
[1777885439589,35.92,79759.46,0.0,0.06706,9e-05,5.30082]
[1777885439600,35.92,79759.46,0.0,0.06706,9e-05,5.30082]
[1777885440263,35.92,79759.46,0.0,0.06706,9e-05,5.30082]
[1777885441933,35.92,79762.98,0.0,0.06738,9e-05,5.32082]
[1777885447853,35.93,79767.25,0.0,0.0678,9e-05,5.34667]
[1777885450019,35.93,79766.9,0.0,0.06777,9e-05,5.34482]
[1777885450534,35.93,79764.19,0.0,0.06753,9e-05,5.32994]
[1777885450551,35.93,79764.19,0.0,0.06753,9e-05,5.32994]
[1777885451121,35.93,79764.19,0.0,0.06753,9e-05,5.32994]
[1777885452029,35.93,79762.45,0.0,0.06737,9e-05,5.32043]
[1777885458039,35.93,79765.03,0.0,0.06758,9e-05,5.33286]
[1777885461059,35.92,79773.28,0.0,0.06829,9e-05,5.3772]
[1777885462167,35.92,79773.28,0.0,0.06829,9e-05,5.3772]
[1777885467102,35.93,79786.93,0.0,0.06956,9e-05,5.45509]
[1777885472137,35.94,79786.17,0.0,0.06946,9e-05,5.44663]
[1777885477191,35.94,79780.27,0.0,0.06895,9e-05,5.41557]
[1777885477291,35.94,79752.59,0.0,0.06649,9e-05,5.2637]
[1777885477748,35.94,79752.59,0.0,0.06649,9e-05,5.2637]
[1777885483123,35.95,79744.84,0.0,0.06583,9e-05,5.22267]
[1777885488249,35.95,79745.21,0.0,0.06588,9e-05,5.22577]
[1777885490058,35.95,79743.52,0.0,0.06573,9e-05,5.21676]
[1777885490264,35.95,79743.07,0.0,0.0657,9e-05,5.21449]
[1777885490719,35.95,79743.07,0.0,0.0657,9e-05,5.21449]
[1777885491271,35.95,79743.66,0.0,0.06574,9e-05,5.21741]
[1777885496305,35.95,79747.87,0.0,0.06609,9e-05,5.2389]
[1777885501342,35.94,79749.95,0.0,0.06625,9e-05,5.24885]
[1777885502599,35.94,79749.66,0.0,0.06622,9e-05,5.24699]
[1777885503355,35.94,79749.08,0.0,0.06616,9e-05,5.24354]
[1777885505045,35.94,79748.58,0.0,0.06612,9e-05,5.24054]
[1777885506379,35.94,79728.31,0.0,0.06435,9e-05,5.13021]
[1777885508361,35.94,79728.31,0.0,0.06435,9e-05,5.13021]
[1777885509000,35.94,79726.92,0.0,0.06423,9e-05,5.12261]
[1777885509496,35.94,79720.88,0.0,0.06371,9e-05,5.08995]
[1777885510000,35.94,79721.08,0.0,0.06372,9e-05,5.09095]
[1777885515648,35.94,79720.7,0.0,0.06369,9e-05,5.08862]
[1777885516288,35.94,79720.7,0.0,0.06369,9e-05,5.08862]
[1777885515712,35.93,79719.61,0.0,0.06359,9e-05,5.08264]
[1777885516447,35.93,79719.61,0.0,0.06359,9e-05,5.08264]
[1777885519281,35.93,79719.33,0.0,0.06357,9e-05,5.08107]
[1777885519382,35.93,79718.87,0.0,0.06352,9e-05,5.07847]
[1777885519881,35.93,79718.87,0.0,0.06352,9e-05,5.07847]
[1777885519983,35.93,79719.59,0.0,0.06358,9e-05,5.08225]
[1777885520461,35.93,79719.59,0.0,0.06358,9e-05,5.08225]
[1777885520562,35.93,79719.02,0.0,0.06353,9e-05,5.07913]
[1777885525824,35.93,79719.02,0.0,0.06353,9e-05,5.07891]
[1777885527205,35.93,79719.14,0.0,0.06354,9e-05,5.07941]
[1777885527250,35.93,79718.42,0.0,0.06348,8e-05,5.07548]
[1777885533162,35.93,79716.3,0.0,0.06322,8e-05,5.05751]
[1777885538603,35.93,79717.48,0.0,0.06332,8e-05,5.06351]
[1777885543641,35.93,79707.35,0.0,0.06246,8e-05,5.00922]
[1777885546015,35.93,79708.18,0.0,0.06253,8e-05,5.01366]
[1777885546085,35.93,79707.61,0.0,0.06248,8e-05,5.01065]
[1777885551695,35.93,79712.02,0.0,0.06285,8e-05,5.03417]
[1777885556729,35.93,79715.16,0.0,0.06311,8e-05,5.05079]
[1777885561764,35.93,79716.5,0.0,0.06322,8e-05,5.05775]
[1777885566801,35.93,79714.94,0.0,0.06309,8e-05,5.04927]
[1777885571836,35.93,79719.31,0.0,0.06346,8e-05,5.07246]
[1777885576871,35.93,79719.89,0.0,0.0635,9e-05,5.07531]
[1777885581906,35.93,79719.92,0.0,0.0635,9e-05,5.07522]
[1777885586940,35.93,79717.21,0.0,0.06327,8e-05,5.06059]
[1777885591976,35.93,79718.07,0.0,0.06327,8e-05,5.05886]
[1777885597013,35.93,79718.57,0.0,0.06332,8e-05,5.06189]
[1777885602045,35.93,79718.69,0.0,0.06336,8e-05,5.06473]
[1777885607081,35.94,79719.29,0.0,0.06345,8e-05,5.07012]
[1777885612116,35.95,79721.07,0.0,0.06364,9e-05,5.0818]
[1777885617151,35.95,79721.63,0.0,0.06372,9e-05,5.08682]
[1777885623478,35.96,79714.46,0.0,0.06313,8e-05,5.05015]
[1777885629540,35.97,79715.56,0.0,0.06328,8e-05,5.05959]
[1777885635881,35.98,79717.08,0.0,0.06346,8e-05,5.07054]
[1777885636825,35.98,79717.08,0.0,0.06346,8e-05,5.07054]
[1777885637102,35.98,79717.08,0.0,0.06346,8e-05,5.07054]
[1777885637230,35.98,79717.08,0.0,0.06346,8e-05,5.07054]
[1777885637331,35.98,79701.11,0.0,0.06212,8e-05,4.98601]
[1777885638498,35.98,79701.11,0.0,0.06212,8e-05,4.98601]
[1777885638509,35.98,79701.23,0.0,0.06214,8e-05,4.98704]
[1777885639124,35.98,79701.23,0.0,0.06214,8e-05,4.98704]
[1777885639139,35.98,79701.23,0.0,0.06214,8e-05,4.98704]
[1777885639305,35.98,79699.04,0.0,0.06195,8e-05,4.97553]
[1777885640137,35.98,79699.04,0.0,0.06195,8e-05,4.97553]
[1777885640312,35.98,79699.39,0.0,0.06199,8e-05,4.97747]
[1777885645276,35.98,79693.18,0.0,0.06147,8e-05,4.94505]
[1777885645347,35.98,79692.58,0.0,0.06143,8e-05,4.94202]
[1777885649525,35.98,79686.47,0.0,0.06093,8e-05,4.91052]
[1777885650381,35.98,79686.68,0.0,0.06095,8e-05,4.91181]
[1777885651176,35.98,79686.68,0.0,0.06095,8e-05,4.91181]
[1777885652251,35.98,79686.66,0.0,0.06089,8e-05,4.90577]
[1777885652395,36.01,79678.81,0.0,0.06036,8e-05,4.872]
[1777885652617,36.01,79678.81,0.0,0.06036,8e-05,4.872]
[1777885653477,36.01,79678.81,0.0,0.06036,8e-05,4.872]
[1777885653951,36.03,79683.62,0.0,0.06087,8e-05,4.90487]
[1777885654217,36.03,79683.62,0.0,0.06087,8e-05,4.90487]
[1777885654263,36.03,79683.62,0.0,0.06087,8e-05,4.90487]
[1777885654298,36.03,79683.62,0.0,0.06087,8e-05,4.90487]
[1777885657802,36.03,79697.59,0.0,0.06205,8e-05,4.97966]
[1777885657910,36.03,79697.59,0.0,0.06205,8e-05,4.97966]
[1777885659445,36.07,79706.56,0.0,0.06299,8e-05,5.03915]
[1777885664147,36.09,79707.69,0.0,0.06319,8e-05,5.05169]
[1777885669514,36.3,79704.43,0.0,0.06402,8e-05,5.1025]
[1777885674466,36.4,79703.48,0.0,0.0645,9e-05,5.13248]
[1777885678513,36.48,79702.37,0.0,0.0648,9e-05,5.15102]
[1777885678667,36.5,79702.21,0.0,0.06493,9e-05,5.15878]
[1777885679386,36.5,79702.21,0.0,0.06493,9e-05,5.15878]
[1777885684581,36.51,79699.02,0.0,0.06472,8e-05,5.14574]
[1777885690662,36.53,79699.01,0.0,0.06481,9e-05,5.1512]
[1777885696301,36.55,79701.03,0.0,0.06506,9e-05,5.16666]
[1777885701739,36.56,79699.43,0.0,0.065,9e-05,5.16278]
[1777885706774,36.57,79701.09,0.0,0.0652,9e-05,5.17547]
[1777885711815,36.58,79702.61,0.0,0.06532,9e-05,5.18101]
[1777885714764,36.59,79698.55,0.0,0.065,9e-05,5.16087]
[1777885714987,36.59,79698.55,0.0,0.065,9e-05,5.16087]
[1777885715077,36.59,79689.85,0.0,0.06427,8e-05,5.1155]
[1777885715718,36.59,79689.85,0.0,0.06427,8e-05,5.1155]
[1777885721886,36.61,79685.85,0.0,0.06403,8e-05,5.10009]
[1777885727089,36.62,79686.43,0.0,0.06413,8e-05,5.10638]
[1777885732963,36.63,79689.59,0.0,0.06448,8e-05,5.12858]
[1777885738251,36.64,79690.46,0.0,0.06459,8e-05,5.13544]
[1777885738784,36.64,79691.06,0.0,0.06465,8e-05,5.13897]
[1777885744044,36.65,79692.44,0.0,0.06481,8e-05,5.14925]
[1777885745279,36.65,79692.44,0.0,0.06481,8e-05,5.14925]
[1777885745485,36.65,79692.44,0.0,0.06481,8e-05,5.14925]
[1777885745503,36.65,79692.44,0.0,0.06481,8e-05,5.14925]
[1777885745844,36.65,79693.07,0.0,0.06487,8e-05,5.15294]
[1777885746023,36.65,79693.07,0.0,0.06487,8e-05,5.15294]
[1777885746125,36.65,79693.07,0.0,0.06487,8e-05,5.15294]
[1777885746685,36.65,79688.7,0.0,0.06451,8e-05,5.13018]
[1777885749342,36.66,79688.07,0.0,0.06447,8e-05,5.1276]
[1777885751428,36.66,79686.36,0.0,0.06435,8e-05,5.12023]
[1777885751509,36.66,79674.2,0.0,0.06335,8e-05,5.05712]
[1777885757425,36.66,79673.99,0.0,0.06331,8e-05,5.05508]
[1777885757430,36.66,79679.22,0.0,0.06375,8e-05,5.08235]
[1777885758844,36.66,79679.22,0.0,0.06374,8e-05,5.08218]
[1777885759453,36.66,79679.22,0.0,0.06374,8e-05,5.08218]
[1777885765191,36.65,79686.42,0.0,0.06432,8e-05,5.1184]
[1777885767873,36.65,79686.56,0.0,0.06433,8e-05,5.11864]
[1777885769545,36.65,79686.56,0.0,0.06432,8e-05,5.11838]
[1777885770711,36.65,79687.63,0.0,0.0644,8e-05,5.12353]
[1777885776241,36.66,79693.91,0.0,0.06489,8e-05,5.15237]
[1777885782343,36.66,79693.94,0.0,0.06491,8e-05,5.15353]
[1777885783917,36.66,79694.49,0.0,0.06495,8e-05,5.15603]
[1777885785722,36.66,79696.04,0.0,0.06508,9e-05,5.16396]
[1777885789766,36.66,79698.04,0.0,0.06525,9e-05,5.17468]
[1777885793795,36.66,79698.98,0.0,0.06534,9e-05,5.18007]
[1777885800437,36.66,79702.63,0.0,0.06564,9e-05,5.1991]
[1777885800728,36.66,79702.63,0.0,0.06564,9e-05,5.1991]
[1777885800743,36.66,79702.63,0.0,0.06564,9e-05,5.1991]
[1777885801890,36.66,79698.49,0.0,0.06528,9e-05,5.17673]
[1777885802433,36.66,79698.49,0.0,0.06528,9e-05,5.17673]
[1777885803010,36.65,79696.84,0.0,0.06514,9e-05,5.16762]
[1777885803017,36.65,79696.84,0.0,0.06514,9e-05,5.16762]
[1777885803536,36.65,79696.84,0.0,0.06514,9e-05,5.16762]
[1777885803582,36.65,79696.84,0.0,0.06514,9e-05,5.16762]
[1777885803896,36.65,79694.82,0.0,0.06496,8e-05,5.15658]
[1777885804544,36.65,79694.82,0.0,0.06496,8e-05,5.15658]
[1777885808493,36.65,79684.19,0.0,0.06405,8e-05,5.09943]
[1777885813529,36.65,79681.66,0.0,0.06382,8e-05,5.08493]
[1777885818564,36.64,79680.22,0.0,0.06368,8e-05,5.07621]
[1777885822594,36.64,79699.09,0.0,0.06526,9e-05,5.17501]
[1777885827627,36.64,79703.25,0.0,0.06562,9e-05,5.1978]
[1777885829724,36.64,79704.0,0.0,0.06569,9e-05,5.20192]
[1777885830667,36.64,79703.89,0.0,0.06568,9e-05,5.20145]
[1777885830650,36.64,79739.43,0.0,0.06878,9e-05,5.39273]
[1777885831145,36.64,79739.43,0.0,0.06878,9e-05,5.39273]
[1777885831658,36.64,79769.01,0.0,0.07137,9e-05,5.54824]
[1777885831941,36.64,79769.01,0.0,0.07137,9e-05,5.54824]
[1777885832663,36.64,79764.67,0.0,0.07098,9e-05,5.52431]
[1777885833148,36.64,79764.67,0.0,0.07098,9e-05,5.52431]
[1777885833684,36.64,79758.48,0.0,0.07042,9e-05,5.49032]
[1777885835683,36.64,79750.36,0.0,0.06969,9e-05,5.4463]
[1777885838346,36.65,79750.6,0.0,0.06972,9e-05,5.44797]
[1777885838704,36.65,79750.45,0.0,0.06971,9e-05,5.44731]
[1777885843740,36.65,79750.24,0.0,0.0697,9e-05,5.44695]
[1777885844745,36.65,79740.92,0.0,0.06887,9e-05,5.39634]
[1777885847770,36.65,79752.08,0.0,0.06988,9e-05,5.4578]
[1777885852803,36.65,79754.48,0.0,0.07011,9e-05,5.4717]
[1777885858048,36.66,79757.69,0.0,0.07041,9e-05,5.48988]
[1777885858516,36.66,79757.69,0.0,0.07041,9e-05,5.48988]
[1777885858528,36.66,79755.29,0.0,0.07019,9e-05,5.47686]
[1777885860637,36.66,79765.45,0.0,0.07112,9e-05,5.53299]
[1777885866900,36.66,79759.48,0.0,0.07059,9e-05,5.5007]
[1777885872549,36.66,79755.86,0.0,0.07027,9e-05,5.48124]
[1777885877941,36.66,79754.54,0.0,0.07015,9e-05,5.47444]
[1777885884021,36.66,79753.48,0.0,0.07007,9e-05,5.46922]
[1777885884894,36.66,79753.48,0.0,0.07007,9e-05,5.46922]
[1777885884911,36.66,79753.48,0.0,0.07007,9e-05,5.46922]
[1777885892962,36.67,79747.48,0.0,0.06947,9e-05,5.43104]
[1777885893697,36.67,79750.19,0.0,0.06972,9e-05,5.44612]
[1777885899127,36.67,79748.7,0.0,0.0696,9e-05,5.43859]
[1777885904163,36.67,79750.97,0.0,0.06981,9e-05,5.45157]
[1777885909577,36.67,79749.23,0.0,0.06966,9e-05,5.44242]
[1777885915239,36.67,79751.45,0.0,0.06987,9e-05,5.45517]
[1777885920274,36.67,79749.21,0.0,0.06968,9e-05,5.44339]
[1777885924106,36.68,79744.02,0.0,0.06922,9e-05,5.41537]
[1777885924207,36.68,79743.85,0.0,0.06921,9e-05,5.4146]
[1777885930101,36.68,79743.8,0.0,0.06921,9e-05,5.41496]
[1777885930805,36.68,79743.8,0.0,0.06921,9e-05,5.41496]
[1777885931315,36.68,79741.55,0.0,0.06902,9e-05,5.40306]
[1777885932011,36.68,79741.06,0.0,0.06898,9e-05,5.40057]
[1777885932357,36.68,79741.06,0.0,0.06898,9e-05,5.40075]
[1777885933185,36.68,79741.06,0.0,0.06898,9e-05,5.40075]
[1777885933847,36.68,79741.06,0.0,0.06898,9e-05,5.40075]
[1777885933364,36.68,79741.26,0.0,0.069,9e-05,5.40203]
[1777885933948,36.68,79741.27,0.0,0.069,9e-05,5.40227]
[1777885938219,36.68,79741.06,0.0,0.06899,9e-05,5.40168]
[1777885938400,36.68,79741.49,0.0,0.06904,9e-05,5.40421]
[1777885941544,36.68,79738.07,0.0,0.06874,9e-05,5.38601]
[1777885941630,36.68,79737.97,0.0,0.06873,9e-05,5.38568]
[1777885947462,36.69,79738.19,0.0,0.06877,9e-05,5.38815]
[1777885952459,36.69,79737.82,0.0,0.06868,9e-05,5.38061]
[1777885952553,36.69,79737.82,0.0,0.06868,9e-05,5.38061]
[1777885953171,36.69,79738.65,0.0,0.06876,9e-05,5.38532]
[1777885953505,36.69,79738.58,0.0,0.06876,9e-05,5.38514]
[1777885957533,36.7,79723.52,0.0,0.06744,9e-05,5.3047]
[1777885962568,36.7,79720.65,0.0,0.06722,9e-05,5.29104]
[1777885968612,36.71,79727.26,0.0,0.06783,9e-05,5.32806]
[1777885969852,36.71,79727.26,0.0,0.06783,9e-05,5.32806]
[1777885969865,36.71,79727.26,0.0,0.06783,9e-05,5.32806]
[1777885970890,36.7,79726.31,0.0,0.06774,9e-05,5.32269]
[1777885970893,36.7,79726.1,0.0,0.06772,9e-05,5.32131]
[1777885971873,36.7,79726.1,0.0,0.06772,9e-05,5.32131]
[1777885972637,36.7,79724.46,0.0,0.06756,9e-05,5.31197]
[1777885978885,36.7,79722.36,0.0,0.06736,9e-05,5.29963]
[1777885981280,36.7,79722.03,0.0,0.06732,9e-05,5.29676]
[1777885986736,36.7,79709.46,0.0,0.06625,9e-05,5.23069]
[1777885991771,36.7,79707.11,0.0,0.06607,9e-05,5.21975]
[1777885996806,36.71,79710.02,0.0,0.06635,9e-05,5.23684]
[1777886001842,36.71,79712.99,0.0,0.06663,9e-05,5.25426]
[1777886007375,36.72,79714.07,0.0,0.06674,9e-05,5.26125]
[1777886008256,36.72,79714.22,0.0,0.06676,9e-05,5.26266]
[1777886008890,36.72,79714.22,0.0,0.06677,9e-05,5.26296]
[1777886012439,36.72,79716.97,0.0,0.06695,9e-05,5.27228]
[1777886013569,36.72,79717.35,0.0,0.06699,9e-05,5.27461]
[1777886014327,36.73,79718.72,0.0,0.06711,9e-05,5.28225]
[1777886014932,36.73,79718.72,0.0,0.06712,9e-05,5.28254]
[1777886019968,36.73,79719.95,0.0,0.06725,9e-05,5.29058]
[1777886020410,36.73,79719.95,0.0,0.06725,9e-05,5.29058]
[1777886020452,36.73,79720.43,0.0,0.06729,9e-05,5.29345]
[1777886025626,36.74,79719.98,0.0,0.06728,9e-05,5.29245]
[1777886031044,36.74,79720.75,0.0,0.06737,9e-05,5.29805]
[1777886032051,36.74,79712.93,0.0,0.06669,9e-05,5.25642]
[1777886037086,36.75,79707.26,0.0,0.06624,9e-05,5.22837]
[1777886042122,36.75,79708.68,0.0,0.06639,9e-05,5.23754]
[1777886047159,36.76,79705.98,0.0,0.06618,9e-05,5.22439]
[1777886052193,36.76,79706.99,0.0,0.06629,9e-05,5.23118]
[1777886057228,36.76,79707.82,0.0,0.06635,9e-05,5.23483]
[1777886062263,36.76,79707.63,0.0,0.06632,9e-05,5.23299]
[1777886067299,36.75,79707.84,0.0,0.06632,9e-05,5.2333]
[1777886072333,36.75,79708.46,0.0,0.06629,9e-05,5.22955]
[1777886077368,36.75,79707.03,0.0,0.06616,9e-05,5.22134]
[1777886082403,36.75,79711.43,0.0,0.06653,9e-05,5.24439]
[1777886087438,36.75,79710.82,0.0,0.06647,9e-05,5.24046]
[1777886092472,36.74,79709.01,0.0,0.0663,9e-05,5.23025]
[1777886097507,36.74,79708.32,0.0,0.06623,9e-05,5.22603]
[1777886102544,36.74,79706.8,0.0,0.06609,9e-05,5.21744]
[1777886107999,36.74,79707.02,0.0,0.06611,9e-05,5.21826]
[1777886113523,36.74,79713.91,0.0,0.06669,9e-05,5.25453]
[1777886121256,36.74,79716.02,0.0,0.0669,9e-05,5.26729]
[1777886127343,36.75,79713.98,0.0,0.06675,9e-05,5.25803]
[1777886133763,36.74,79709.67,0.0,0.06629,9e-05,5.22744]
[1777886138797,36.74,79707.92,0.0,0.06612,9e-05,5.21733]
[1777886142663,36.74,79705.04,0.0,0.06587,9e-05,5.2016]
[1777886145109,36.74,79702.6,0.0,0.06566,9e-05,5.18841]
[1777886152706,36.74,79704.59,0.0,0.06581,9e-05,5.198]
[1777886157300,36.73,79705.72,0.0,0.0659,9e-05,5.20334]
[1777886158034,36.73,79705.72,0.0,0.0659,9e-05,5.20334]
[1777886158125,36.73,79707.91,0.0,0.06608,9e-05,5.21481]
[1777886163974,36.74,79708.79,0.0,0.06619,9e-05,5.22145]
[1777886166110,36.74,79709.1,0.0,0.06622,9e-05,5.22348]
[1777886166117,36.74,79709.1,0.0,0.06622,9e-05,5.22348]
[1777886166995,36.74,79708.66,0.0,0.0662,9e-05,5.22186]
[1777886172031,36.75,79707.51,0.0,0.06613,9e-05,5.21753]
[1777886177065,36.75,79704.13,0.0,0.06586,9e-05,5.20128]
[1777886177302,36.75,79704.13,0.0,0.06586,9e-05,5.20128]
[1777886186129,36.76,79695.03,0.0,0.0651,9e-05,5.15355]
[1777886191009,36.76,79696.61,0.0,0.06522,9e-05,5.16149]
[1777886191568,36.76,79696.88,0.0,0.06518,9e-05,5.15709]
[1777886194019,36.76,79704.38,0.0,0.06583,9e-05,5.19733]
[1777886199222,36.77,79707.48,0.0,0.06615,9e-05,5.21688]
[1777886204256,36.77,79707.83,0.0,0.0662,9e-05,5.22009]
[1777886209290,36.78,79703.65,0.0,0.06587,9e-05,5.19989]
[1777886214326,36.78,79703.37,0.0,0.06588,9e-05,5.2001]
[1777886215441,36.78,79703.37,0.0,0.06588,9e-05,5.2001]
[1777886215540,36.78,79703.82,0.0,0.06592,9e-05,5.20283]
[1777886221373,36.79,79703.91,0.0,0.06596,9e-05,5.20528]
[1777886227034,36.79,79702.0,0.0,0.06582,9e-05,5.19675]
[1777886232290,36.8,79701.97,0.0,0.06583,9e-05,5.19723]
[1777886232298,36.8,79701.97,0.0,0.06583,9e-05,5.19723]
[1777886232905,36.8,79701.97,0.0,0.06583,9e-05,5.19723]
[1777886233368,36.8,79701.58,0.0,0.06582,9e-05,5.19641]
[1777886238494,36.81,79700.49,0.0,0.06576,9e-05,5.19246]
[1777886243533,36.81,79699.39,0.0,0.06569,9e-05,5.18815]
[1777886244538,36.81,79688.38,0.0,0.06475,8e-05,5.13024]
[1777886249063,36.81,79698.35,0.0,0.0656,9e-05,5.18297]
[1777886255614,36.82,79701.43,0.0,0.06583,9e-05,5.19533]
[1777886260648,36.82,79699.93,0.0,0.06573,9e-05,5.18899]
[1777886266691,36.83,79700.9,0.0,0.06585,9e-05,5.19615]
[1777886271726,36.84,79700.83,0.0,0.06587,9e-05,5.19744]
[1777886276760,36.84,79707.01,0.0,0.06642,9e-05,5.23174]
[1777886279338,36.84,79704.61,0.0,0.06622,9e-05,5.2195]
[1777886280125,36.84,79704.61,0.0,0.06622,9e-05,5.2195]
[1777886280226,36.84,79698.21,0.0,0.06568,9e-05,5.18578]
[1777886281372,36.84,79698.21,0.0,0.06568,9e-05,5.18606]
[1777886281796,36.84,79698.14,0.0,0.06568,9e-05,5.18602]
[1777886284817,36.85,79686.13,0.0,0.06468,8e-05,5.12364]
[1777886289851,36.85,79687.63,0.0,0.06483,8e-05,5.13318]
[1777886294887,36.85,79689.49,0.0,0.065,8e-05,5.14354]
[1777886299568,36.85,79690.14,0.0,0.06505,8e-05,5.14655]
[1777886299663,36.85,79690.14,0.0,0.06505,8e-05,5.14644]
[1777886302491,36.85,79694.77,0.0,0.06544,9e-05,5.17069]
[1777886303617,36.85,79694.77,0.0,0.06544,9e-05,5.17056]
[1777886303977,36.85,79699.62,0.0,0.06585,9e-05,5.19613]
[1777886308987,36.85,79696.31,0.0,0.06558,9e-05,5.17949]
[1777886311696,36.85,79695.3,0.0,0.06543,9e-05,5.16817]
[1777886311705,36.85,79695.3,0.0,0.06543,9e-05,5.16817]
[1777886312009,36.85,79695.65,0.0,0.06545,9e-05,5.16991]
[1777886312454,36.85,79695.65,0.0,0.06545,9e-05,5.16991]
[1777886313723,36.85,79695.68,0.0,0.06546,9e-05,5.16995]
[1777886314020,36.85,79696.28,0.0,0.0655,9e-05,5.17302]
[1777886320441,36.85,79696.26,0.0,0.0655,9e-05,5.17248]
[1777886326103,36.86,79698.78,0.0,0.06572,9e-05,5.18665]
[1777886329908,36.86,79698.78,0.0,0.06574,9e-05,5.1875]
[1777886330131,36.86,79698.9,0.0,0.06574,9e-05,5.1879]
[1777886330395,36.86,79698.9,0.0,0.06574,9e-05,5.1879]
[1777886331926,36.86,79698.87,0.0,0.06574,9e-05,5.18762]
[1777886332146,36.86,79698.73,0.0,0.06573,9e-05,5.18676]
[1777886337180,36.85,79699.88,0.0,0.06582,9e-05,5.19228]
[1777886342795,36.85,79699.07,0.0,0.06574,9e-05,5.18775]
[1777886344067,36.85,79699.14,0.0,0.06574,9e-05,5.18766]
[1777886344072,36.85,79699.14,0.0,0.06574,9e-05,5.18766]
[1777886344232,36.85,79699.14,0.0,0.06574,9e-05,5.18755]
[1777886349265,36.85,79699.49,0.0,0.06576,9e-05,5.18884]
[1777886349962,36.85,79699.49,0.0,0.06576,9e-05,5.18884]
[1777886350142,36.85,79699.49,0.0,0.06576,9e-05,5.18884]
[1777886350272,36.85,79699.14,0.0,0.06573,9e-05,5.18687]
[1777886355307,36.85,79698.13,0.0,0.06567,9e-05,5.18316]
[1777886360341,36.86,79699.32,0.0,0.06581,9e-05,5.19166]
[1777886366383,36.87,79699.46,0.0,0.06586,9e-05,5.19498]
[1777886371418,36.88,79701.03,0.0,0.06597,9e-05,5.19961]
[1777886376453,36.88,79702.23,0.0,0.0661,9e-05,5.20807]
[1777886381490,36.89,79702.54,0.0,0.06616,9e-05,5.21179]
[1777886386525,36.9,79702.51,0.0,0.0662,9e-05,5.21375]
[1777886391563,36.9,79696.86,0.0,0.06575,9e-05,5.18603]
[1777886392620,36.9,79696.86,0.0,0.06575,9e-05,5.18603]
[1777886392672,36.91,79696.2,0.0,0.0657,9e-05,5.183]
[1777886398229,36.9,79696.85,0.0,0.06575,9e-05,5.18607]
[1777886399814,36.9,79696.85,0.0,0.06575,9e-05,5.186]
[1777886400430,36.9,79697.6,0.0,0.06581,9e-05,5.18989]
[1777886405658,36.9,79698.27,0.0,0.06586,9e-05,5.19296]
[1777886407855,36.9,79698.27,0.0,0.06586,9e-05,5.19296]
[1777886408800,36.9,79702.7,0.0,0.06624,9e-05,5.21629]
[1777886408893,36.9,79707.22,0.0,0.06663,9e-05,5.24024]
[1777886414721,36.91,79706.72,0.0,0.06662,9e-05,5.23991]
[1777886420763,36.92,79705.96,0.0,0.06659,9e-05,5.23815]
[1777886425798,36.92,79705.32,0.0,0.06657,9e-05,5.23669]
[1777886431059,36.93,79708.18,0.0,0.06685,9e-05,5.25384]
[1777886431066,36.93,79708.18,0.0,0.06685,9e-05,5.25384]
[1777886431108,36.93,79715.32,0.0,0.0674,9e-05,5.28561]
[1777886436485,36.93,79712.8,0.0,0.0672,9e-05,5.27368]
[1777886443924,36.94,79713.63,0.0,0.06732,9e-05,5.28066]
[1777886448960,36.95,79714.64,0.0,0.06743,9e-05,5.28757]
[1777886453994,36.95,79715.76,0.0,0.06755,9e-05,5.29501]
[1777886459030,36.95,79714.77,0.0,0.06749,9e-05,5.29104]
[1777886464065,36.96,79712.86,0.0,0.06734,9e-05,5.28212]
[1777886469099,36.96,79709.24,0.0,0.06705,9e-05,5.26411]
[1777886474136,36.97,79708.76,0.0,0.06703,9e-05,5.26283]
[1777886479172,36.97,79708.16,0.0,0.06699,9e-05,5.26084]
[1777886483583,36.97,79707.38,0.0,0.06694,9e-05,5.25759]
[1777886485216,36.97,79692.37,0.0,0.06566,9e-05,5.17846]
[1777886487622,36.98,79692.59,0.0,0.06569,9e-05,5.18031]
[1777886499315,36.98,79694.27,0.0,0.0658,9e-05,5.18497]
[1777886504350,36.98,79694.84,0.0,0.06583,9e-05,5.18707]
[1777886505788,36.98,79694.85,0.0,0.06583,9e-05,5.18696]
[1777886507811,36.98,79693.82,0.0,0.06573,9e-05,5.18121]
[1777886508572,36.98,79693.82,0.0,0.06573,9e-05,5.18106]
[1777886509223,36.98,79693.82,0.0,0.06573,9e-05,5.18106]
[1777886510293,36.98,79694.32,0.0,0.06577,9e-05,5.18356]
[1777886514124,36.98,79694.7,0.0,0.0658,9e-05,5.18499]
[1777886514855,36.97,79695.33,0.0,0.06585,9e-05,5.18818]
[1777886515468,36.97,79695.33,0.0,0.06585,9e-05,5.18818]
[1777886519340,36.97,79695.63,0.0,0.06586,9e-05,5.1892]
[1777886521361,36.97,79696.16,0.0,0.0659,9e-05,5.19172]
[1777886523152,36.97,79697.07,0.0,0.06598,9e-05,5.19625]
[1777886525830,36.97,79696.91,0.0,0.06596,9e-05,5.19497]
[1777886526626,36.97,79697.69,0.0,0.06602,9e-05,5.19895]
[1777886527696,36.97,79697.29,0.0,0.06598,9e-05,5.19669]
[1777886528221,36.97,79697.29,0.0,0.06598,9e-05,5.19669]
[1777886530580,36.96,79697.42,0.0,0.06597,9e-05,5.19606]
[1777886531787,36.96,79697.56,0.0,0.06599,9e-05,5.1968]
[1777886537580,36.95,79697.81,0.0,0.06593,9e-05,5.19348]
[1777886542616,36.94,79698.88,0.0,0.06598,9e-05,5.19636]
[1777886547651,36.93,79698.73,0.0,0.06592,9e-05,5.1928]
[1777886552686,36.92,79698.94,0.0,0.06582,9e-05,5.1849]
[1777886557721,36.92,79699.19,0.0,0.0658,9e-05,5.18362]
[1777886562756,36.91,79699.46,0.0,0.06578,9e-05,5.18251]
[1777886564623,36.91,79704.33,0.0,0.06619,9e-05,5.20783]
[1777886565366,36.91,79704.33,0.0,0.06619,9e-05,5.20783]
[1777886566039,36.91,79706.38,0.0,0.06636,9e-05,5.21817]
[1777886571819,36.89,79700.13,0.0,0.06576,9e-05,5.18113]
[1777886574327,36.89,79699.2,0.0,0.06567,9e-05,5.17569]
[1777886579490,36.88,79700.74,0.0,0.06575,9e-05,5.18085]
[1777886584911,36.87,79700.56,0.0,0.06569,9e-05,5.1769]
[1777886586089,36.87,79700.56,0.0,0.06569,9e-05,5.1769]
[1777886586526,36.87,79700.56,0.0,0.06569,9e-05,5.1769]
[1777886588061,36.87,79700.57,0.0,0.06568,9e-05,5.17646]
[1777886594980,36.86,79699.76,0.0,0.06556,9e-05,5.16894]
[1777886600019,36.86,79699.57,0.0,0.06555,9e-05,5.16831]
[1777886605053,36.86,79699.71,0.0,0.06557,9e-05,5.16945]
[1777886610085,36.87,79700.43,0.0,0.06563,9e-05,5.17361]
[1777886610935,36.87,79700.43,0.0,0.06563,9e-05,5.17361]
[1777886613106,36.86,79692.55,0.0,0.06489,8e-05,5.12538]
[1777886618140,36.86,79692.35,0.0,0.06484,8e-05,5.1223]
[1777886623176,36.85,79694.05,0.0,0.06495,8e-05,5.12928]
[1777886628211,36.85,79694.35,0.0,0.06494,8e-05,5.12895]
[1777886633245,36.84,79693.91,0.0,0.06487,8e-05,5.12477]
[1777886638281,36.84,79693.63,0.0,0.06482,8e-05,5.12149]
[1777886643317,36.83,79693.41,0.0,0.06477,8e-05,5.11858]
[1777886648352,36.82,79693.26,0.0,0.06473,8e-05,5.11607]
[1777886653388,36.82,79697.16,0.0,0.06504,9e-05,5.13485]
[1777886660438,36.81,79696.35,0.0,0.06493,9e-05,5.12804]
[1777886661031,36.81,79696.35,0.0,0.06493,9e-05,5.12804]
[1777886666479,36.8,79696.25,0.0,0.06488,8e-05,5.12542]
[1777886667153,36.8,79696.25,0.0,0.06488,8e-05,5.12542]
[1777886672274,36.8,79696.41,0.0,0.0648,8e-05,5.1183]
[1777886681400,36.79,79697.41,0.0,0.06484,9e-05,5.1207]
[1777886688634,36.78,79697.49,0.0,0.0648,8e-05,5.11862]
[1777886689229,36.78,79697.49,0.0,0.0648,8e-05,5.11862]
[1777886694678,36.78,79698.83,0.0,0.06488,9e-05,5.12384]
[1777886699024,36.77,79696.08,0.0,0.06463,8e-05,5.10811]
[1777886705374,36.77,79695.64,0.0,0.06456,8e-05,5.10378]
[1777886710788,36.76,79695.45,0.0,0.06452,8e-05,5.1011]
[1777886715823,36.76,79693.89,0.0,0.06437,8e-05,5.09179]
[1777886720858,36.75,79694.21,0.0,0.06437,8e-05,5.09182]
[1777886725895,36.75,79693.41,0.0,0.06428,8e-05,5.08624]
[1777886728379,36.75,79690.86,0.0,0.06406,8e-05,5.07256]
[1777886730928,36.74,79706.83,0.0,0.0654,9e-05,5.15571]
[1777886734626,36.74,79719.01,0.0,0.06635,9e-05,5.21292]
[1777886735229,36.74,79719.01,0.0,0.06635,9e-05,5.21292]
[1777886736775,36.74,79722.75,0.0,0.06668,9e-05,5.23287]
[1777886737598,36.74,79730.56,0.0,0.06736,9e-05,5.27467]
[1777886737786,36.74,79730.56,0.0,0.06736,9e-05,5.27467]
[1777886737800,36.74,79730.56,0.0,0.06736,9e-05,5.27467]
[1777886737977,36.74,79730.56,0.0,0.06736,9e-05,5.27453]
[1777886742395,36.74,79728.71,0.0,0.06719,9e-05,5.26413]
[1777886742457,36.74,79725.22,0.0,0.06688,9e-05,5.24526]
[1777886746844,36.74,79725.83,0.0,0.06692,9e-05,5.24793]
[1777886751870,36.73,79724.41,0.0,0.06675,9e-05,5.23729]
[1777886756894,36.72,79723.29,0.0,0.06661,9e-05,5.22885]
[1777886757424,36.72,79723.29,0.0,0.06661,9e-05,5.22885]
[1777886758061,36.72,79722.27,0.0,0.0665,9e-05,5.22218]
[1777886764159,36.7,79720.06,0.0,0.06624,9e-05,5.20611]
[1777886769195,36.69,79720.42,0.0,0.06623,9e-05,5.20549]
[1777886774231,36.69,79718.69,0.0,0.06606,9e-05,5.19533]
[1777886779265,36.69,79717.66,0.0,0.06597,9e-05,5.18945]
[1777886784300,36.69,79717.22,0.0,0.06592,9e-05,5.1867]
[1777886790344,36.69,79717.55,0.0,0.06595,9e-05,5.18837]
[1777886793364,36.69,79710.34,0.0,0.06527,9e-05,5.14434]
[1777886795652,36.69,79710.79,0.0,0.06531,9e-05,5.1467]
[1777886795711,36.69,79731.06,0.0,0.06705,9e-05,5.25433]
[1777886796717,36.69,79741.73,0.0,0.06799,9e-05,5.31143]
[1777886802428,36.69,79744.95,0.0,0.06829,9e-05,5.32967]
[1777886807462,36.69,79748.09,0.0,0.06858,9e-05,5.3475]
[1777886810482,36.69,79757.64,0.0,0.06944,9e-05,5.39991]
[1777886810944,36.69,79757.64,0.0,0.06944,9e-05,5.39991]
[1777886811140,36.69,79757.64,0.0,0.06944,9e-05,5.39991]
[1777886812589,36.69,79763.84,0.0,0.07,9e-05,5.43386]
[1777886812879,36.7,79767.98,0.0,0.07038,9e-05,5.45659]
[1777886815096,36.7,79767.4,0.0,0.07033,9e-05,5.45347]
[1777886816629,36.7,79786.98,0.0,0.07212,9e-05,5.56136]
[1777886818736,36.7,79787.41,0.0,0.07216,9e-05,5.56364]
[1777886819088,36.69,79787.24,0.0,0.07214,9e-05,5.56259]
[1777886820539,36.69,79787.24,0.0,0.07214,9e-05,5.56249]
[1777886820574,36.69,79787.24,0.0,0.07214,9e-05,5.56249]
[1777886821239,36.69,79786.4,0.0,0.07206,9e-05,5.55773]
[1777886821630,36.69,79777.77,0.0,0.07126,9e-05,5.50999]
[1777886823575,36.69,79766.29,0.0,0.07022,9e-05,5.44682]
[1777886825066,36.69,79762.38,0.0,0.06986,9e-05,5.4255]
[1777886825263,36.69,79762.38,0.0,0.06986,9e-05,5.4255]
[1777886825477,36.69,79762.38,0.0,0.06986,9e-05,5.4255]
[1777886826098,36.69,79767.76,0.0,0.07035,9e-05,5.45505]
[1777886828233,36.69,79781.5,0.0,0.07161,9e-05,5.5307]
[1777886831632,36.69,79770.71,0.0,0.07062,9e-05,5.4713]
[1777886836665,36.7,79764.03,0.0,0.07002,9e-05,5.43504]
[1777886841701,36.7,79757.51,0.0,0.06944,9e-05,5.39996]
[1777886844257,36.7,79758.24,0.0,0.06951,9e-05,5.40421]
[1777886844307,36.7,79758.24,0.0,0.06951,9e-05,5.40421]
[1777886844721,36.7,79758.46,0.0,0.06953,9e-05,5.40554]
[1777886846735,36.7,79748.93,0.0,0.06869,9e-05,5.35401]
[1777886851770,36.7,79749.69,0.0,0.06869,9e-05,5.35225]
[1777886852430,36.7,79749.69,0.0,0.06869,9e-05,5.35225]
[1777886857812,36.69,79747.06,0.0,0.06842,9e-05,5.33614]
[1777886862846,36.69,79748.27,0.0,0.06851,9e-05,5.34139]
[1777886863274,36.69,79748.27,0.0,0.06851,9e-05,5.34139]
[1777886868888,36.69,79750.3,0.0,0.06866,9e-05,5.35081]
[1777886873560,36.68,79751.47,0.0,0.06875,9e-05,5.35613]
[1777886875393,36.68,79752.34,0.0,0.06882,9e-05,5.36059]
[1777886875987,36.68,79752.73,0.0,0.06885,9e-05,5.3622]
[1777886881783,36.68,79753.74,0.0,0.06892,9e-05,5.36639]
[1777886881859,36.68,79752.59,0.0,0.06881,9e-05,5.35989]
[1777886882987,36.67,79743.28,0.0,0.06798,9e-05,5.30895]
[1777886888342,36.67,79745.16,0.0,0.06813,9e-05,5.31847]
[1777886888350,36.67,79756.84,0.0,0.06917,9e-05,5.38168]
[1777886894246,36.67,79749.51,0.0,0.0685,9e-05,5.34066]
[1777886894348,36.67,79749.9,0.0,0.06853,9e-05,5.34257]
[1777886896012,36.67,79749.9,0.0,0.06852,9e-05,5.34238]
[1777886902120,36.66,79748.57,0.0,0.06835,9e-05,5.33156]
[1777886903155,36.66,79748.57,0.0,0.06835,9e-05,5.33156]
[1777886905380,36.65,79747.87,0.0,0.06827,9e-05,5.32713]
[1777886907933,36.65,79747.75,0.0,0.06823,9e-05,5.32459]
[1777886913197,36.63,79744.33,0.0,0.06778,9e-05,5.29536]
[1777886918868,36.63,79743.87,0.0,0.06769,9e-05,5.28989]
[1777886925757,36.62,79744.0,0.0,0.06765,9e-05,5.28761]
[1777886928493,36.61,79740.77,0.0,0.06733,9e-05,5.26782]
[1777886929311,36.61,79740.5,0.0,0.0673,9e-05,5.2658]
[1777886929878,36.61,79740.5,0.0,0.0673,9e-05,5.2658]
[1777886929920,36.61,79740.5,0.0,0.0673,9e-05,5.2658]
[1777886936106,36.6,79738.08,0.0,0.06703,9e-05,5.24952]
[1777886941394,36.59,79738.74,0.0,0.06703,9e-05,5.24947]
[1777886946432,36.58,79739.62,0.0,0.06707,9e-05,5.25171]
[1777886947450,36.58,79739.62,0.0,0.06707,9e-05,5.25171]
[1777886951337,36.57,79741.32,0.0,0.06718,9e-05,5.25894]
[1777886952525,36.57,79742.21,0.0,0.06725,9e-05,5.26325]
[1777886959518,36.56,79743.33,0.0,0.06729,9e-05,5.26552]
[1777886964896,36.55,79745.88,0.0,0.06748,9e-05,5.27744]
[1777886968740,36.55,79747.58,0.0,0.06761,9e-05,5.28525]
[1777886970254,36.55,79747.49,0.0,0.06758,9e-05,5.28339]
[1777886973144,36.54,79747.49,0.0,0.06749,9e-05,5.2761]
[1777886979842,36.53,79751.77,0.0,0.06782,9e-05,5.29615]
[1777886980872,36.53,79752.6,0.0,0.06789,9e-05,5.30021]
[1777886980921,36.53,79752.6,0.0,0.06789,9e-05,5.30021]
[1777886981488,36.53,79748.64,0.0,0.06753,9e-05,5.27832]
[1777886981881,36.53,79748.64,0.0,0.06753,9e-05,5.27832]
[1777886981983,36.53,79735.01,0.0,0.06632,9e-05,5.20444]
[1777886987800,36.52,79731.96,0.0,0.06603,9e-05,5.18655]
[1777886993106,36.52,79730.37,0.0,0.06587,9e-05,5.17642]
[1777886993790,36.52,79730.37,0.0,0.06587,9e-05,5.17642]
[1777886995112,36.52,79727.94,0.0,0.06565,9e-05,5.16291]
[1777887000810,36.51,79720.93,0.0,0.06502,9e-05,5.12415]
[1777887004835,36.51,79711.82,0.0,0.06423,9e-05,5.07498]
[1777887005842,36.51,79704.19,0.0,0.06358,8e-05,5.03452]
[1777887010876,36.51,79702.5,0.0,0.06343,8e-05,5.02517]
[1777887015911,36.51,79701.06,0.0,0.0633,8e-05,5.01713]
[1777887020947,36.51,79699.9,0.0,0.06319,8e-05,5.0105]
[1777887025982,36.51,79698.0,0.0,0.06303,8e-05,5.00004]
[1777887031017,36.5,79697.03,0.0,0.06287,8e-05,4.98823]
[1777887036052,36.5,79696.14,0.0,0.06278,8e-05,4.98309]
[1777887041088,36.5,79695.51,0.0,0.06272,8e-05,4.97935]
[1777887044673,36.5,79695.54,0.0,0.06272,8e-05,4.97934]
[1777887044756,36.5,79688.14,0.0,0.0621,8e-05,4.94048]
[1777887045669,36.5,79688.14,0.0,0.0621,8e-05,4.94048]
[1777887045732,36.5,79685.59,0.0,0.06189,8e-05,4.9271]
[1777887049118,36.5,79682.49,0.0,0.06163,8e-05,4.91096]
[1777887049140,36.5,79682.49,0.0,0.06163,8e-05,4.91096]
[1777887049191,36.5,79678.55,0.0,0.06131,8e-05,4.89052]
[1777887053735,36.5,79678.5,0.0,0.06131,8e-05,4.89038]
[1777887053818,36.5,79675.41,0.0,0.06106,8e-05,4.87443]
[1777887059214,36.5,79675.85,0.0,0.06108,8e-05,4.87621]
[1777887062277,36.5,79675.85,0.0,0.06108,8e-05,4.87621]
[1777887062342,36.5,79675.69,0.0,0.06107,8e-05,4.87515]
[1777887066497,36.5,79679.58,0.0,0.06137,8e-05,4.8945]
[1777887067077,36.5,79679.58,0.0,0.06137,8e-05,4.8945]
[1777887066598,36.49,79678.22,0.0,0.06125,8e-05,4.88661]
[1777887067270,36.49,79678.22,0.0,0.06125,8e-05,4.88669]
[1777887068559,36.49,79678.22,0.0,0.06125,8e-05,4.88669]
[1777887068661,36.49,79678.35,0.0,0.06126,8e-05,4.88743]
[1777887071570,36.49,79684.29,0.0,0.06175,8e-05,4.91843]
[1777887071596,36.49,79683.85,0.0,0.06172,8e-05,4.91617]
[1777887077339,36.49,79688.39,0.0,0.06209,8e-05,4.93984]
[1777887082375,36.49,79688.23,0.0,0.06208,8e-05,4.93892]
[1777887085039,36.49,79697.96,0.0,0.06289,8e-05,4.98978]
[1777887090430,36.49,79698.28,0.0,0.06291,8e-05,4.99082]
[1777887095108,36.49,79692.44,0.0,0.06234,8e-05,4.95376]
[1777887101507,36.49,79689.82,0.0,0.06212,8e-05,4.93998]
[1777887102273,36.49,79689.82,0.0,0.06212,8e-05,4.93998]
[1777887102515,36.49,79691.43,0.0,0.06226,8e-05,4.94838]
[1777887107549,36.49,79691.02,0.0,0.06222,8e-05,4.94614]
[1777887113591,36.49,79693.1,0.0,0.06239,8e-05,4.95681]
[1777887118629,36.49,79693.81,0.0,0.06245,8e-05,4.96034]
[1777887123662,36.49,79693.88,0.0,0.06245,8e-05,4.96056]
[1777887128697,36.49,79689.75,0.0,0.06211,8e-05,4.93883]
[1777887133732,36.49,79684.53,0.0,0.06167,8e-05,4.91147]
[1777887140785,36.49,79681.12,0.0,0.06139,8e-05,4.89351]
[1777887143806,36.49,79691.95,0.0,0.06228,8e-05,4.94978]
[1777887144763,36.49,79691.95,0.0,0.06228,8e-05,4.94978]
[1777887144864,36.49,79690.13,0.0,0.06213,8e-05,4.94013]
[1777887150012,36.48,79692.76,0.0,0.06234,8e-05,4.95328]
[1777887150110,36.48,79696.97,0.0,0.06268,8e-05,4.97516]
[1777887150838,36.48,79696.97,0.0,0.06268,8e-05,4.97516]
[1777887150975,36.48,79696.97,0.0,0.06268,8e-05,4.97516]
[1777887153875,36.48,79711.04,0.0,0.06379,8e-05,5.04204]
[1777887154826,36.48,79711.04,0.0,0.06379,8e-05,5.04204]
[1777887155189,36.48,79711.04,0.0,0.06379,8e-05,5.04204]
[1777887155111,36.48,79722.52,0.0,0.06476,9e-05,5.10259]
[1777887157801,36.48,79719.35,0.0,0.06448,9e-05,5.08503]
[1777887158922,36.48,79718.56,0.0,0.0644,9e-05,5.08047]
[1777887164952,36.47,79720.58,0.0,0.06453,9e-05,5.08866]
[1777887169987,36.46,79721.99,0.0,0.06462,9e-05,5.09427]
[1777887175021,36.46,79721.04,0.0,0.06451,9e-05,5.08733]
[1777887180057,36.45,79727.5,0.0,0.06504,9e-05,5.11976]
[1777887185109,36.44,79729.15,0.0,0.06514,9e-05,5.12642]
[1777887190127,36.44,79730.86,0.0,0.06526,9e-05,5.13342]
[1777887195161,36.43,79731.47,0.0,0.06527,9e-05,5.13455]
[1777887200197,36.42,79732.3,0.0,0.06531,9e-05,5.13686]
[1777887205233,36.42,79732.78,0.0,0.06532,9e-05,5.1373]
[1777887210269,36.41,79734.47,0.0,0.06543,9e-05,5.14424]
[1777887214127,36.41,79733.15,0.0,0.06522,9e-05,5.12959]
[1777887215575,36.41,79726.08,0.0,0.0646,9e-05,5.09106]
[1777887215971,36.41,79726.08,0.0,0.0646,9e-05,5.09106]
[1777887215981,36.41,79726.08,0.0,0.0646,9e-05,5.09106]
[1777887221376,36.4,79729.01,0.0,0.06482,9e-05,5.10453]
[1777887221637,36.4,79729.01,0.0,0.06482,9e-05,5.10453]
[1777887227478,36.39,79728.5,0.0,0.06474,9e-05,5.09995]
[1777887233428,36.39,79732.9,0.0,0.06512,9e-05,5.12334]
[1777887235871,36.39,79732.5,0.0,0.06509,9e-05,5.12131]
[1777887240279,36.39,79730.16,0.0,0.06486,9e-05,5.10706]
[1777887240292,36.39,79730.16,0.0,0.06486,9e-05,5.10706]
[1777887246445,36.38,79724.25,0.0,0.0643,9e-05,5.07267]
[1777887247195,36.38,79724.25,0.0,0.0643,9e-05,5.07267]
[1777887247923,36.38,79723.93,0.0,0.06427,9e-05,5.07057]
[1777887253570,36.38,79722.02,0.0,0.06411,9e-05,5.06091]
[1777887258605,36.38,79721.53,0.0,0.06408,9e-05,5.05906]
[1777887260571,36.38,79721.53,0.0,0.06408,9e-05,5.05906]
[1777887260580,36.38,79721.53,0.0,0.06408,9e-05,5.05906]
[1777887266312,36.38,79731.81,0.0,0.06495,9e-05,5.11265]
[1777887267236,36.38,79731.81,0.0,0.06495,9e-05,5.11265]
[1777887267311,36.38,79744.16,0.0,0.06601,9e-05,5.17837]
[1777887267921,36.38,79744.16,0.0,0.06601,9e-05,5.17837]
[1777887268190,36.38,79744.16,0.0,0.06601,9e-05,5.17837]
[1777887269071,36.38,79743.94,0.0,0.06598,9e-05,5.1767]
[1777887269080,36.38,79743.94,0.0,0.06598,9e-05,5.1767]
[1777887269664,36.37,79744.56,0.0,0.06603,9e-05,5.17946]
[1777887270179,36.37,79744.56,0.0,0.06603,9e-05,5.17946]
[1777887275727,36.37,79747.36,0.0,0.06618,9e-05,5.18708]
[1777887280761,36.37,79750.37,0.0,0.06645,9e-05,5.20342]
[1777887281716,36.37,79750.37,0.0,0.06645,9e-05,5.20342]
[1777887281729,36.37,79750.37,0.0,0.06645,9e-05,5.20342]
[1777887287810,36.36,79752.14,0.0,0.06657,9e-05,5.21059]
[1777887292845,36.36,79751.34,0.0,0.06646,9e-05,5.20392]
[1777887293395,36.36,79751.34,0.0,0.06646,9e-05,5.20392]
[1777887294440,36.35,79752.09,0.0,0.06652,9e-05,5.20752]
[1777887298338,36.35,79754.4,0.0,0.0667,9e-05,5.21866]
[1777887300989,36.35,79755.59,0.0,0.06679,9e-05,5.22429]
[1777887301078,36.35,79755.59,0.0,0.06679,9e-05,5.22429]
[1777887301096,36.35,79755.59,0.0,0.06679,9e-05,5.22429]
[1777887302495,36.35,79755.15,0.0,0.06674,9e-05,5.22157]
[1777887302578,36.35,79755.15,0.0,0.06674,9e-05,5.22157]
[1777887302595,36.35,79755.15,0.0,0.06674,9e-05,5.22157]
[1777887302613,36.35,79755.15,0.0,0.06674,9e-05,5.22157]
[1777887304931,36.34,79737.59,0.0,0.06519,9e-05,5.12596]
[1777887309965,36.34,79738.51,0.0,0.06525,9e-05,5.12948]
[1777887315001,36.33,79739.43,0.0,0.0653,9e-05,5.13298]
[1777887320036,36.33,79740.1,0.0,0.06534,9e-05,5.13513]
[1777887325071,36.33,79741.11,0.0,0.0654,9e-05,5.1391]
[1777887330105,36.32,79744.21,0.0,0.06565,9e-05,5.15426]
[1777887332135,36.32,79743.86,0.0,0.06554,9e-05,5.14574]
[1777887338162,36.31,79743.42,0.0,0.06547,9e-05,5.1413]
[1777887344381,36.31,79744.69,0.0,0.06556,9e-05,5.14724]
[1777887346447,36.31,79744.85,0.0,0.06556,9e-05,5.14691]
[1777887346788,36.31,79744.85,0.0,0.06556,9e-05,5.14691]
[1777887351840,36.3,79743.81,0.0,0.06544,9e-05,5.13955]
[1777887357589,36.3,79746.24,0.0,0.06562,9e-05,5.15075]
[1777887358247,36.3,79746.24,0.0,0.06562,9e-05,5.15075]
[1777887358883,36.3,79751.94,0.0,0.06611,9e-05,5.18112]
[1777887359187,36.3,79751.94,0.0,0.06611,9e-05,5.18112]
[1777887364345,36.29,79751.53,0.0,0.06604,9e-05,5.17668]
[1777887366352,36.29,79751.5,0.0,0.06603,9e-05,5.17615]
[1777887366364,36.29,79751.5,0.0,0.06603,9e-05,5.17615]
[1777887366359,36.29,79751.46,0.0,0.06602,9e-05,5.17558]
[1777887366453,36.29,79751.44,0.0,0.06601,9e-05,5.17511]
[1777887368075,36.29,79751.44,0.0,0.06601,9e-05,5.17511]
[1777887369307,36.28,79751.44,0.0,0.06601,9e-05,5.17476]
[1777887370336,36.28,79751.63,0.0,0.06602,9e-05,5.17543]
[1777887370345,36.28,79751.63,0.0,0.06602,9e-05,5.17543]
[1777887371230,36.28,79751.63,0.0,0.06601,9e-05,5.17507]
[1777887371323,36.28,79751.63,0.0,0.06601,9e-05,5.17507]
[1777887376429,36.28,79751.73,0.0,0.06599,9e-05,5.17351]
[1777887378595,36.27,79751.46,0.0,0.06595,9e-05,5.17135]
[1777887378604,36.27,79751.46,0.0,0.06595,9e-05,5.17135]
[1777887379851,36.27,79751.58,0.0,0.06596,9e-05,5.17165]
[1777887380420,36.27,79751.58,0.0,0.06596,9e-05,5.17165]
[1777887390527,36.26,79748.17,0.0,0.06559,9e-05,5.14937]
[1777887395563,36.26,79747.75,0.0,0.06546,9e-05,5.13924]
[1777887397945,36.26,79745.47,0.0,0.06526,9e-05,5.12669]
[1777887398031,36.25,79741.06,0.0,0.06487,9e-05,5.10275]
[1777887404300,36.25,79736.62,0.0,0.06446,9e-05,5.07779]
[1777887405745,36.25,79737.09,0.0,0.0645,9e-05,5.07989]
[1777887406038,36.25,79737.09,0.0,0.0645,9e-05,5.07989]
[1777887406108,36.25,79737.09,0.0,0.0645,9e-05,5.07989]
[1777887406555,36.25,79737.68,0.0,0.06455,9e-05,5.08283]
[1777887406655,36.25,79733.01,0.0,0.06414,9e-05,5.0577]
[1777887411675,36.25,79733.67,0.0,0.0642,9e-05,5.06144]
[1777887417366,36.25,79736.29,0.0,0.06445,9e-05,5.07676]
[1777887418152,36.25,79736.29,0.0,0.06445,9e-05,5.07676]
[1777887418163,36.25,79736.29,0.0,0.06445,9e-05,5.07676]
[1777887423760,36.25,79737.73,0.0,0.06455,9e-05,5.08327]
[1777887424767,36.25,79729.68,0.0,0.06386,9e-05,5.04019]
[1777887428994,36.25,79730.35,0.0,0.06391,9e-05,5.04344]
[1777887429943,36.25,79729.22,0.0,0.06381,9e-05,5.03732]
[1777887436851,36.24,79730.38,0.0,0.0639,9e-05,5.0427]
[1777887444907,36.24,79732.94,0.0,0.0641,9e-05,5.0554]
[1777887447166,36.24,79741.81,0.0,0.06486,9e-05,5.10251]
[1777887447847,36.24,79741.81,0.0,0.06486,9e-05,5.10251]
[1777887448169,36.24,79741.81,0.0,0.06486,9e-05,5.10251]
[1777887453969,36.24,79746.27,0.0,0.06515,9e-05,5.11861]
[1777887459005,36.23,79740.11,0.0,0.0646,9e-05,5.08438]
[1777887460835,36.23,79739.62,0.0,0.06455,9e-05,5.08153]
[1777887461076,36.23,79739.62,0.0,0.06455,9e-05,5.08153]
[1777887461103,36.23,79739.62,0.0,0.06455,9e-05,5.08153]
[1777887464838,36.23,79748.41,0.0,0.06529,9e-05,5.1273]
[1777887466393,36.23,79749.11,0.0,0.06535,9e-05,5.13107]
[1777887466433,36.23,79756.87,0.0,0.06603,9e-05,5.17278]
[1777887470646,36.23,79756.64,0.0,0.06602,9e-05,5.17191]
[1777887471388,36.23,79756.64,0.0,0.06602,9e-05,5.17191]
[1777887476135,36.23,79758.35,0.0,0.06618,9e-05,5.18208]
[1777887481195,36.23,79761.21,0.0,0.06643,9e-05,5.19712]
[1777887483627,36.23,79763.39,0.0,0.0666,9e-05,5.20783]
[1777887488636,36.23,79761.35,0.0,0.06642,9e-05,5.19663]
[1777887494252,36.23,79762.21,0.0,0.0665,9e-05,5.20135]
[1777887496094,36.23,79762.33,0.0,0.0665,9e-05,5.20165]
[1777887496103,36.23,79762.33,0.0,0.0665,9e-05,5.20165]
[1777887496849,36.22,79762.4,0.0,0.0665,9e-05,5.20168]
[1777887498740,36.22,79761.73,0.0,0.06643,9e-05,5.19736]
[1777887498948,36.22,79761.73,0.0,0.06643,9e-05,5.19736]
[1777887502572,36.22,79761.39,0.0,0.06639,9e-05,5.19451]
[1777887505608,36.22,79760.79,0.0,0.06631,9e-05,5.18993]
[1777887507670,36.21,79754.78,0.0,0.06577,9e-05,5.1568]
[1777887507708,36.21,79754.78,0.0,0.06577,9e-05,5.1568]
[1777887509422,36.21,79742.03,0.0,0.06465,9e-05,5.08775]
[1777887515399,36.21,79741.8,0.0,0.06454,9e-05,5.07922]
[1777887520435,36.21,79742.74,0.0,0.06461,9e-05,5.08349]
[1777887522670,36.21,79742.88,0.0,0.06462,9e-05,5.08393]
[1777887523049,36.21,79742.88,0.0,0.06462,9e-05,5.08393]
[1777887523277,36.21,79742.88,0.0,0.06462,9e-05,5.08393]
[1777887523291,36.21,79742.88,0.0,0.06462,9e-05,5.08393]
[1777887523456,36.21,79752.48,0.0,0.06545,9e-05,5.1353]
[1777887528491,36.2,79748.39,0.0,0.06508,9e-05,5.11211]
[1777887533526,36.2,79743.59,0.0,0.06464,9e-05,5.08531]
[1777887538562,36.19,79744.57,0.0,0.06471,9e-05,5.08945]
[1777887543595,36.19,79743.8,0.0,0.06462,9e-05,5.08421]
[1777887548631,36.19,79743.53,0.0,0.06458,9e-05,5.08162]
[1777887553665,36.18,79742.22,0.0,0.06445,9e-05,5.07322]
[1777887558700,36.18,79741.14,0.0,0.06433,9e-05,5.06631]
[1777887561484,36.18,79740.51,0.0,0.06428,9e-05,5.06272]
[1777887561507,36.18,79740.51,0.0,0.06428,9e-05,5.06272]
[1777887563497,36.18,79741.5,0.0,0.06435,9e-05,5.06756]
[1777887568771,36.17,79740.67,0.0,0.06426,9e-05,5.06152]
[1777887574368,36.18,79744.96,0.0,0.06457,9e-05,5.07887]
[1777887574455,36.18,79755.65,0.0,0.0655,9e-05,5.13659]
[1777887575700,36.18,79755.65,0.0,0.06551,9e-05,5.13686]
[1777887579439,36.18,79765.94,0.0,0.06642,9e-05,5.19299]
[1777887580744,36.18,79766.02,0.0,0.06643,9e-05,5.19367]
[1777887581924,36.18,79766.19,0.0,0.06645,9e-05,5.19471]
[1777887582081,36.18,79769.85,0.0,0.06677,9e-05,5.21469]
[1777887585293,36.18,79773.37,0.0,0.06709,9e-05,5.23405]
[1777887585311,36.18,79772.81,0.0,0.06704,9e-05,5.23105]
[1777887586662,36.18,79783.53,0.0,0.06801,9e-05,5.29015]
[1777887591935,36.19,79789.06,0.0,0.06855,9e-05,5.32256]
[1777887596970,36.19,79794.78,0.0,0.0691,9e-05,5.35603]
[1777887602005,36.2,79794.31,0.0,0.06909,9e-05,5.35544]
[1777887605028,36.2,79785.58,0.0,0.06831,9e-05,5.30786]
[1777887607577,36.2,79780.53,0.0,0.06785,9e-05,5.28023]
[1777887608654,36.2,79780.95,0.0,0.06789,9e-05,5.28259]
[1777887610167,36.2,79771.91,0.0,0.06708,9e-05,5.23346]
[1777887612375,36.2,79771.91,0.0,0.06709,9e-05,5.23358]
[1777887619126,36.21,79774.41,0.0,0.06732,9e-05,5.24806]
[1777887620513,36.21,79774.41,0.0,0.06732,9e-05,5.24806]
[1777887621312,36.21,79774.19,0.0,0.0673,9e-05,5.24696]
[1777887621771,36.21,79774.0,0.0,0.06729,9e-05,5.24602]
[1777887623896,36.21,79772.38,0.0,0.06715,9e-05,5.23738]
[1777887629197,36.21,79772.43,0.0,0.06716,9e-05,5.2382]
[1777887632900,36.21,79772.15,0.0,0.06707,9e-05,5.23047]
[1777887636033,36.21,79772.15,0.0,0.06707,9e-05,5.23084]
[1777887639586,36.21,79772.12,0.0,0.06707,9e-05,5.23096]
[1777887641421,36.21,79771.8,0.0,0.06705,9e-05,5.2294]
[1777887642028,36.21,79771.48,0.0,0.06702,9e-05,5.22775]
[1777887644953,36.21,79771.61,0.0,0.06704,9e-05,5.22874]
[1777887650345,36.22,79771.26,0.0,0.06702,9e-05,5.22747]
[1777887655380,36.22,79771.71,0.0,0.06706,9e-05,5.23026]
[1777887660414,36.22,79769.53,0.0,0.06687,9e-05,5.21876]
[1777887660600,36.22,79769.53,0.0,0.06687,9e-05,5.21876]
[1777887666458,36.21,79769.35,0.0,0.06682,9e-05,5.21522]
[1777887671492,36.2,79771.38,0.0,0.06697,9e-05,5.22454]
[1777887672064,36.2,79771.38,0.0,0.06697,9e-05,5.22454]
[1777887672113,36.2,79771.38,0.0,0.06697,9e-05,5.22454]
[1777887673508,36.2,79779.54,0.0,0.06769,9e-05,5.26865]
[1777887674699,36.2,79779.54,0.0,0.06769,9e-05,5.26865]
[1777887680557,36.2,79781.4,0.0,0.06786,9e-05,5.27894]
[1777887685592,36.2,79784.61,0.0,0.06815,9e-05,5.29655]
[1777887686233,36.2,79784.61,0.0,0.06815,9e-05,5.29655]
[1777887687100,36.2,79783.5,0.0,0.06805,9e-05,5.29048]
[1777887687242,36.2,79783.5,0.0,0.06805,9e-05,5.29048]
[1777887688037,36.2,79790.06,0.0,0.06864,9e-05,5.32647]
[1777887688671,36.2,79790.06,0.0,0.06864,9e-05,5.32647]
[1777887693651,36.2,79786.19,0.0,0.06822,9e-05,5.29873]
[1777887693900,36.2,79786.96,0.0,0.06829,9e-05,5.30293]
[1777887699696,36.2,79791.3,0.0,0.06868,9e-05,5.32649]
[1777887704730,36.2,79786.99,0.0,0.06828,9e-05,5.30268]
[1777887709765,36.2,79791.82,0.0,0.06872,9e-05,5.32889]
[1777887714806,36.2,79789.78,0.0,0.06852,9e-05,5.31731]
[1777887719843,36.2,79795.19,0.0,0.06901,9e-05,5.3466]
[1777887722448,36.2,79795.26,0.0,0.06901,9e-05,5.34689]
[1777887723191,36.2,79794.05,0.0,0.0689,9e-05,5.34014]
[1777887727954,36.2,79793.53,0.0,0.06885,9e-05,5.33699]
[1777887728003,36.2,79785.53,0.0,0.06812,9e-05,5.29294]
[1777887734547,36.2,79789.62,0.0,0.06849,9e-05,5.31542]
[1777887739636,36.2,79802.83,0.0,0.06969,9e-05,5.38792]
[1777887745020,36.19,79805.24,0.0,0.0699,9e-05,5.40018]
[1777887746026,36.19,79819.83,0.0,0.07125,9e-05,5.48132]
[1777887747024,36.19,79819.83,0.0,0.07125,9e-05,5.48132]
[1777887747067,36.19,79823.07,0.0,0.07155,9e-05,5.49917]
[1777887749569,36.19,79823.07,0.0,0.07155,9e-05,5.49933]
[1777887749670,36.19,79823.39,0.0,0.07158,9e-05,5.50128]
[1777887751394,36.19,79823.39,0.0,0.07159,9e-05,5.50144]
[1777887751491,36.19,79823.39,0.0,0.07159,9e-05,5.50144]
[1777887757104,36.2,79823.67,0.0,0.07155,9e-05,5.4976]
[1777887761982,36.2,79823.55,0.0,0.07155,9e-05,5.49755]
[1777887762138,36.2,79825.81,0.0,0.07177,9e-05,5.51034]
[1777887766736,36.2,79828.48,0.0,0.07203,9e-05,5.52563]
[1777887766844,36.2,79828.48,0.0,0.07203,9e-05,5.52563]
[1777887766816,36.2,79827.79,0.0,0.07196,9e-05,5.52186]
[1777887768105,36.2,79827.79,0.0,0.07196,9e-05,5.52195]
[1777887773215,36.19,79819.22,0.0,0.07111,9e-05,5.47128]
[1777887778251,36.19,79819.18,0.0,0.07109,9e-05,5.46963]
[1777887782264,36.19,79820.69,0.0,0.07121,9e-05,5.47719]
[1777887782477,36.19,79820.69,0.0,0.07121,9e-05,5.47719]
[1777887782488,36.19,79820.69,0.0,0.07121,9e-05,5.47719]
[1777887782589,36.18,79822.18,0.0,0.07135,9e-05,5.48521]
[1777887783334,36.18,79822.18,0.0,0.07135,9e-05,5.48521]
[1777887783390,36.18,79828.29,0.0,0.07191,9e-05,5.51911]
[1777887785885,36.18,79828.29,0.0,0.07192,9e-05,5.51925]
[1777887786105,36.18,79828.29,0.0,0.07192,9e-05,5.51925]
[1777887787275,36.18,79828.16,0.0,0.07191,9e-05,5.51868]
[1777887787389,36.18,79828.16,0.0,0.07191,9e-05,5.51868]
[1777887788655,36.18,79841.08,0.0,0.07312,0.0001,5.59101]
[1777887794364,36.18,79837.62,0.0,0.07277,9e-05,5.57014]
[1777887798236,36.18,79843.61,0.0,0.07333,0.0001,5.60344]
[1777887798869,36.18,79844.38,0.0,0.07341,0.0001,5.60774]
[1777887799562,36.18,79844.38,0.0,0.07341,0.0001,5.60774]
[1777887800264,36.18,79846.49,0.0,0.07361,0.0001,5.61963]
[1777887805440,36.18,79843.96,0.0,0.07336,0.0001,5.60482]
[1777887810923,36.17,79843.26,0.0,0.07328,0.0001,5.60045]
[1777887810988,36.17,79843.38,0.0,0.07329,0.0001,5.60102]
[1777887816520,36.17,79844.29,0.0,0.07329,0.0001,5.59888]
[1777887821552,36.17,79843.95,0.0,0.07325,0.0001,5.59637]
[1777887822350,36.17,79843.95,0.0,0.07325,0.0001,5.59637]
[1777887822560,36.17,79841.44,0.0,0.07301,0.0001,5.58209]
[1777887826588,36.17,79825.51,0.0,0.0715,9e-05,5.49232]
[1777887831623,36.16,79830.48,0.0,0.07194,9e-05,5.51863]
[1777887834725,36.16,79828.84,0.0,0.07178,9e-05,5.50907]
[1777887834729,36.16,79828.84,0.0,0.07178,9e-05,5.50907]
[1777887834748,36.16,79827.2,0.0,0.07163,9e-05,5.49994]
[1777887836756,36.16,79827.2,0.0,0.07163,9e-05,5.49999]
[1777887836765,36.16,79831.81,0.0,0.07206,9e-05,5.52592]
[1777887842702,36.16,79826.32,0.0,0.07153,9e-05,5.49408]
[1777887847737,36.16,79826.83,0.0,0.07154,9e-05,5.49513]
[1777887852772,36.15,79827.66,0.0,0.07159,9e-05,5.49799]
[1777887859045,36.15,79828.04,0.0,0.0716,9e-05,5.4987]
[1777887859821,36.14,79828.32,0.0,0.07161,9e-05,5.49922]
[1777887865863,36.14,79830.82,0.0,0.07181,9e-05,5.51107]
[1777887870898,36.13,79829.72,0.0,0.07168,9e-05,5.50313]
[1777887873420,36.13,79829.49,0.0,0.07157,9e-05,5.49461]
[1777887873919,36.13,79829.12,0.0,0.07153,9e-05,5.49219]
[1777887878954,36.12,79824.76,0.0,0.07109,9e-05,5.46623]
[1777887883989,36.12,79827.9,0.0,0.07136,9e-05,5.48207]
[1777887885314,36.12,79827.66,0.0,0.07133,9e-05,5.48043]
[1777887886003,36.12,79829.79,0.0,0.07152,9e-05,5.49207]
[1777887891038,36.12,79829.48,0.0,0.0715,9e-05,5.49087]
[1777887896073,36.12,79829.45,0.0,0.07152,9e-05,5.49154]
[1777887899945,36.12,79829.32,0.0,0.07151,9e-05,5.49107]
[1777887901464,36.12,79828.43,0.0,0.07143,9e-05,5.48634]
[1777887908156,36.12,79827.32,0.0,0.07134,9e-05,5.48115]
[1777887913193,36.13,79823.52,0.0,0.071,9e-05,5.4606]
[1777887915102,36.13,79822.85,0.0,0.07094,9e-05,5.457]
[1777887915663,36.13,79822.85,0.0,0.07094,9e-05,5.457]
[1777887920924,36.12,79819.54,0.0,0.0706,9e-05,5.43696]
[1777887926285,36.12,79823.95,0.0,0.07099,9e-05,5.45998]
[1777887931321,36.11,79822.07,0.0,0.07071,9e-05,5.44162]
[1777887936356,36.11,79819.64,0.0,0.07047,9e-05,5.42733]
[1777887942397,36.12,79820.1,0.0,0.07054,9e-05,5.43125]
[1777887947835,36.12,79817.83,0.0,0.07034,9e-05,5.41952]
[1777887948076,36.12,79817.83,0.0,0.07034,9e-05,5.41952]
[1777887953474,36.12,79818.22,0.0,0.07041,9e-05,5.42326]
[1777887958512,36.13,79817.35,0.0,0.07035,9e-05,5.41957]
[1777887963544,36.13,79822.2,0.0,0.07081,9e-05,5.44754]
[1777887968580,36.13,79819.04,0.0,0.07053,9e-05,5.43079]
[1777887973615,36.13,79799.18,0.0,0.06871,9e-05,5.32129]
[1777887974805,36.13,79799.18,0.0,0.06871,9e-05,5.32129]
[1777887975052,36.13,79799.18,0.0,0.06871,9e-05,5.32129]
[1777887975629,36.13,79797.74,0.0,0.06858,9e-05,5.31317]
[1777887976880,36.13,79797.74,0.0,0.06858,9e-05,5.31317]
[1777887980619,36.13,79789.21,0.0,0.0678,9e-05,5.2661]
[1777887987715,36.13,79789.25,0.0,0.0678,9e-05,5.26612]
[1777887992898,36.13,79791.47,0.0,0.06793,9e-05,5.27171]
[1777887998792,36.13,79791.72,0.0,0.06794,9e-05,5.2728]
[1777888001393,36.13,79792.39,0.0,0.068,9e-05,5.27639]
[1777888002874,36.13,79792.39,0.0,0.068,9e-05,5.27635]
[1777888002923,36.13,79807.5,0.0,0.06937,9e-05,5.35898]
[1777888004262,36.13,79807.5,0.0,0.06937,9e-05,5.35885]
[1777888004833,36.13,79807.16,0.0,0.06933,9e-05,5.3568]
[1777888007290,36.13,79806.25,0.0,0.06925,9e-05,5.35144]
[1777888007754,36.13,79806.25,0.0,0.06925,9e-05,5.35144]
[1777888008902,36.13,79805.04,0.0,0.06913,9e-05,5.3446]
[1777888012236,36.12,79805.15,0.0,0.06913,9e-05,5.34462]
[1777888012936,36.12,79805.15,0.0,0.06913,9e-05,5.34462]
[1777888021634,36.12,79806.55,0.0,0.06923,9e-05,5.35073]
[1777888026987,36.12,79803.88,0.0,0.06897,9e-05,5.33501]
[1777888029033,36.12,79801.2,0.0,0.06873,9e-05,5.32023]
[1777888029105,36.12,79799.71,0.0,0.06859,9e-05,5.3119]
[1777888029533,36.12,79799.71,0.0,0.06859,9e-05,5.3119]
[1777888030010,36.12,79799.71,0.0,0.06859,9e-05,5.31178]
[1777888035044,36.11,79799.23,0.0,0.0685,9e-05,5.30641]
[1777888035667,36.11,79799.23,0.0,0.0685,9e-05,5.30641]
[1777888037259,36.1,79799.04,0.0,0.06846,9e-05,5.30406]
[1777888042700,36.1,79796.47,0.0,0.06821,9e-05,5.28896]
[1777888044102,36.1,79795.85,0.0,0.06815,9e-05,5.28547]
[1777888044115,36.1,79795.85,0.0,0.06815,9e-05,5.28547]
[1777888048347,36.09,79794.96,0.0,0.06803,9e-05,5.278]
[1777888054176,36.08,79792.94,0.0,0.06771,9e-05,5.25697]
[1777888057504,36.08,79792.56,0.0,0.06767,9e-05,5.25433]
[1777888058177,36.08,79792.56,0.0,0.06767,9e-05,5.25433]
[1777888059302,36.07,79791.01,0.0,0.0675,9e-05,5.2442]
[1777888059469,36.07,79791.01,0.0,0.0675,9e-05,5.2442]
[1777888065255,36.06,79789.41,0.0,0.06729,9e-05,5.23169]
[1777888066553,36.06,79789.41,0.0,0.06729,9e-05,5.23169]
[1777888071986,36.06,79783.34,0.0,0.06673,9e-05,5.197]
[1777888072852,36.06,79783.34,0.0,0.06673,9e-05,5.197]
[1777888078536,36.05,79778.56,0.0,0.06628,9e-05,5.16959]
[1777888078615,36.05,79778.56,0.0,0.06628,9e-05,5.16959]
[1777888078658,36.05,79776.82,0.0,0.06611,9e-05,5.15967]
[1777888079730,36.05,79776.82,0.0,0.06611,9e-05,5.15967]
[1777888079832,36.05,79772.86,0.0,0.06576,9e-05,5.13774]
[1777888085395,36.04,79770.7,0.0,0.06552,9e-05,5.12361]
[1777888087409,36.04,79760.76,0.0,0.06464,9e-05,5.06923]
[1777888089832,36.04,79761.05,0.0,0.06466,9e-05,5.0705]
[1777888089923,36.04,79763.24,0.0,0.06485,9e-05,5.08198]
[1777888096471,36.03,79762.46,0.0,0.06475,9e-05,5.07576]
[1777888102198,36.03,79766.33,0.0,0.06506,9e-05,5.09486]
[1777888103372,36.03,79766.33,0.0,0.06506,9e-05,5.09486]
[1777888103499,36.03,79766.33,0.0,0.06506,9e-05,5.09486]
[1777888103705,36.03,79766.33,0.0,0.06506,9e-05,5.09486]
[1777888103788,36.03,79778.6,0.0,0.06613,9e-05,5.161]
[1777888108040,36.03,79781.49,0.0,0.06638,9e-05,5.17616]
[1777888110068,36.02,79780.72,0.0,0.0663,9e-05,5.17113]
[1777888116124,36.02,79780.72,0.0,0.06623,9e-05,5.16499]
[1777888121647,36.03,79781.17,0.0,0.06628,9e-05,5.16826]
[1777888122692,36.03,79781.17,0.0,0.06628,9e-05,5.16826]
[1777888124211,36.03,79783.6,0.0,0.0665,9e-05,5.18159]
[1777888126250,36.03,79783.38,0.0,0.06648,9e-05,5.18053]
[1777888126686,36.02,79783.12,0.0,0.06645,9e-05,5.17815]
[1777888131717,36.02,79780.37,0.0,0.06616,9e-05,5.16079]
[1777888134008,36.02,79779.92,0.0,0.06611,9e-05,5.15787]
[1777888134330,36.01,79779.37,0.0,0.06606,9e-05,5.15442]
[1777888134618,36.01,79779.37,0.0,0.06606,9e-05,5.15442]
[1777888134739,36.01,79779.37,0.0,0.06605,9e-05,5.15395]
[1777888135349,36.01,79779.37,0.0,0.06605,9e-05,5.15395]
[1777888136068,36.01,79779.37,0.0,0.06605,9e-05,5.15395]
[1777888144812,36.0,79785.5,0.0,0.06655,9e-05,5.18459]
[1777888149847,36.0,79791.73,0.0,0.06711,9e-05,5.21881]
[1777888154886,36.01,79793.47,0.0,0.06727,9e-05,5.22845]
[1777888157817,36.01,79794.89,0.0,0.0674,9e-05,5.23628]
[1777888158612,36.01,79797.23,0.0,0.06761,9e-05,5.24914]
[1777888162675,36.01,79800.07,0.0,0.06787,9e-05,5.26479]
[1777888167507,36.01,79804.03,0.0,0.06823,9e-05,5.28645]
[1777888168272,36.01,79804.03,0.0,0.06823,9e-05,5.28645]
[1777888168745,36.0,79808.22,0.0,0.06861,9e-05,5.30953]
[1777888174015,36.0,79811.09,0.0,0.06879,9e-05,5.31836]
[1777888179050,36.0,79810.29,0.0,0.0687,9e-05,5.31343]
[1777888184085,36.0,79811.33,0.0,0.06879,9e-05,5.31871]
[1777888190126,36.0,79812.41,0.0,0.06888,9e-05,5.3241]
[1777888195162,36.0,79819.15,0.0,0.06949,9e-05,5.36089]
[1777888195955,36.0,79819.15,0.0,0.06949,9e-05,5.36089]
[1777888196140,36.0,79819.15,0.0,0.06949,9e-05,5.36089]
[1777888196199,36.0,79840.91,0.0,0.07152,9e-05,5.48234]
[1777888198398,36.0,79842.61,0.0,0.07168,9e-05,5.49184]
[1777888201184,36.0,79840.29,0.0,0.07146,9e-05,5.47896]
[1777888201194,36.0,79840.29,0.0,0.07146,9e-05,5.47896]
[1777888207248,36.0,79842.87,0.0,0.07172,9e-05,5.49418]
[1777888212284,36.0,79841.99,0.0,0.07167,9e-05,5.49114]
[1777888212445,36.0,79841.99,0.0,0.07167,9e-05,5.49114]
[1777888213208,36.0,79841.99,0.0,0.07167,9e-05,5.49114]
[1777888218333,36.01,79841.85,0.0,0.0717,9e-05,5.4931]
[1777888224375,36.02,79841.72,0.0,0.07174,9e-05,5.49554]
[1777888229411,36.03,79839.47,0.0,0.07158,9e-05,5.486]
[1777888235404,36.04,79840.02,0.0,0.07159,9e-05,5.4846]
[1777888236041,36.04,79839.65,0.0,0.07157,9e-05,5.48303]
[1777888236142,36.04,79844.23,0.0,0.07201,9e-05,5.50929]
[1777888238415,36.04,79845.82,0.0,0.07218,9e-05,5.5192]
[1777888238473,36.05,79845.97,0.0,0.0722,0.0001,5.5205]
[1777888243509,36.05,79846.54,0.0,0.07229,0.0001,5.52594]
[1777888248544,36.06,79846.93,0.0,0.07237,0.0001,5.53034]
[1777888252842,36.06,79847.01,0.0,0.0724,0.0001,5.53211]
[1777888252905,36.06,79847.01,0.0,0.0724,0.0001,5.53211]
[1777888253000,36.06,79847.82,0.0,0.07248,0.0001,5.53712]
[1777888253467,36.06,79847.82,0.0,0.07248,0.0001,5.53712]
[1777888256269,36.07,79855.53,0.0,0.07324,0.0001,5.58197]
[1777888257766,36.07,79855.53,0.0,0.07325,0.0001,5.58234]
[1777888257875,36.07,79855.53,0.0,0.07325,0.0001,5.58234]
[1777888258787,36.07,79856.36,0.0,0.07333,0.0001,5.5874]
[1777888259901,36.07,79855.95,0.0,0.0733,0.0001,5.58544]
[1777888261728,36.07,79856.17,0.0,0.07334,0.0001,5.58775]
[1777888262046,36.07,79856.17,0.0,0.07334,0.0001,5.58775]
[1777888269693,36.08,79854.5,0.0,0.07323,0.0001,5.5811]
[1777888274727,36.09,79855.63,0.0,0.07337,0.0001,5.58934]
[1777888280769,36.09,79856.25,0.0,0.07346,0.0001,5.595]
[1777888285803,36.1,79856.14,0.0,0.07348,0.0001,5.59612]
[1777888289296,36.1,79857.17,0.0,0.07359,0.0001,5.60265]
[1777888290615,36.1,79857.7,0.0,0.07366,0.0001,5.60634]
[1777888291797,36.11,79857.31,0.0,0.07362,0.0001,5.60447]
[1777888292435,36.11,79857.31,0.0,0.07362,0.0001,5.60447]
[1777888291894,36.11,79846.27,0.0,0.0725,0.0001,5.53579]
[1777888295968,36.11,79847.39,0.0,0.07262,0.0001,5.54338]
[1777888295979,36.11,79847.39,0.0,0.07262,0.0001,5.54338]
[1777888297970,36.11,79848.08,0.0,0.07271,0.0001,5.54814]
[1777888303928,36.12,79849.42,0.0,0.07289,0.0001,5.55876]
[1777888309152,36.13,79851.15,0.0,0.07308,0.0001,5.57028]
[1777888309166,36.13,79851.15,0.0,0.07308,0.0001,5.57028]
[1777888309253,36.13,79849.49,0.0,0.07293,0.0001,5.56134]
[1777888315009,36.14,79851.27,0.0,0.07315,0.0001,5.57405]
[1777888315535,36.14,79851.27,0.0,0.07315,0.0001,5.57405]
[1777888315565,36.14,79851.27,0.0,0.07315,0.0001,5.57405]
[1777888316056,36.14,79851.27,0.0,0.07315,0.0001,5.57405]
[1777888316091,36.14,79851.27,0.0,0.07315,0.0001,5.57405]
[1777888316492,36.14,79849.84,0.0,0.07302,0.0001,5.56641]
[1777888316540,36.14,79849.84,0.0,0.07302,0.0001,5.56641]
[1777888317022,36.14,79849.84,0.0,0.07302,0.0001,5.56685]
[1777888319980,36.14,79847.61,0.0,0.07283,0.0001,5.55518]
[1777888323065,36.15,79839.36,0.0,0.07208,9e-05,5.51067]
[1777888328101,36.16,79840.52,0.0,0.07223,9e-05,5.51982]
[1777888328820,36.16,79840.52,0.0,0.07223,9e-05,5.51982]
[1777888328848,36.16,79840.52,0.0,0.07223,9e-05,5.51982]
[1777888334143,36.17,79838.22,0.0,0.07207,9e-05,5.51003]
[1777888336320,36.17,79838.82,0.0,0.07213,9e-05,5.51392]
[1777888336370,36.17,79837.63,0.0,0.07203,9e-05,5.50775]
[1777888341897,36.18,79837.74,0.0,0.07208,9e-05,5.51094]
[1777888341953,36.18,79837.69,0.0,0.07209,9e-05,5.51117]
[1777888343985,36.18,79837.69,0.0,0.07209,9e-05,5.51167]
[1777888351262,36.19,79837.92,0.0,0.07211,9e-05,5.51037]
[1777888356297,36.2,79836.88,0.0,0.07205,9e-05,5.50707]
[1777888361332,36.21,79831.62,0.0,0.0716,9e-05,5.4803]
[1777888366367,36.22,79831.36,0.0,0.07162,9e-05,5.48164]
[1777888371404,36.22,79832.88,0.0,0.07181,9e-05,5.49288]
[1777888376439,36.23,79833.08,0.0,0.07188,9e-05,5.4967]
[1777888381474,36.24,79832.24,0.0,0.07185,9e-05,5.49519]
[1777888386509,36.31,79832.62,0.0,0.07225,9e-05,5.51849]
[1777888388838,36.31,79833.55,0.0,0.07235,9e-05,5.52419]
[1777888392553,36.32,79847.26,0.0,0.07369,0.0001,5.60343]
[1777888394050,36.32,79847.27,0.0,0.0737,0.0001,5.60385]
[1777888394565,36.32,79847.13,0.0,0.07369,0.0001,5.60341]
[1777888399718,36.32,79852.01,0.0,0.07418,0.0001,5.63197]
[1777888399755,36.32,79854.72,0.0,0.07445,0.0001,5.64795]
[1777888404969,36.33,79853.53,0.0,0.07436,0.0001,5.64247]
[1777888410973,36.33,79854.24,0.0,0.07446,0.0001,5.64833]
[1777888412376,36.33,79854.46,0.0,0.0744,0.0001,5.64326]
[1777888416802,36.34,79858.47,0.0,0.07482,0.0001,5.66748]
[1777888422349,36.34,79861.99,0.0,0.07518,0.0001,5.68885]
[1777888427813,36.35,79861.9,0.0,0.0752,0.0001,5.69001]
[1777888432849,36.35,79861.97,0.0,0.07523,0.0001,5.69147]
[1777888438225,36.35,79862.52,0.0,0.0753,0.0001,5.69539]
[1777888441201,36.35,79862.83,0.0,0.07534,0.0001,5.69769]
[1777888441620,36.35,79864.99,0.0,0.07555,0.0001,5.71015]
[1777888444122,36.36,79867.45,0.0,0.0758,0.0001,5.72448]
[1777888447015,36.36,79866.7,0.0,0.07573,0.0001,5.72059]
[1777888452052,36.36,79865.87,0.0,0.07566,0.0001,5.71644]
[1777888452593,36.36,79865.87,0.0,0.07566,0.0001,5.71644]
[1777888454263,36.36,79865.96,0.0,0.07567,0.0001,5.7172]
[1777888454364,36.36,79866.15,0.0,0.07569,0.0001,5.7184]
[1777888460276,36.36,79865.27,0.0,0.07562,0.0001,5.714]
[1777888460380,36.36,79865.27,0.0,0.07562,0.0001,5.714]
[1777888466219,36.36,79867.39,0.0,0.07584,0.0001,5.72674]
[1777888472319,36.36,79873.64,0.0,0.07638,0.0001,5.75604]
[1777888477739,36.37,79878.81,0.0,0.0769,0.0001,5.78617]
[1777888484205,36.36,79878.52,0.0,0.07686,0.0001,5.78428]
[1777888488803,36.36,79876.8,0.0,0.07669,0.0001,5.77438]
[1777888489240,36.36,79877.69,0.0,0.07678,0.0001,5.77947]
[1777888494275,36.37,79872.58,0.0,0.07628,0.0001,5.75039]
[1777888499310,36.37,79874.52,0.0,0.07647,0.0001,5.7617]
[1777888500931,36.37,79875.0,0.0,0.07652,0.0001,5.76448]
[1777888501019,36.37,79876.32,0.0,0.07665,0.0001,5.77207]
[1777888506359,36.37,79876.64,0.0,0.07669,0.0001,5.77405]
[1777888511397,36.37,79876.11,0.0,0.07664,0.0001,5.77121]
[1777888516429,36.37,79876.94,0.0,0.07672,0.0001,5.77622]
[1777888521464,36.37,79877.52,0.0,0.07679,0.0001,5.77983]
[1777888526499,36.37,79877.61,0.0,0.0768,0.0001,5.78063]
[1777888531534,36.37,79876.61,0.0,0.07663,0.0001,5.76856]
[1777888536569,36.37,79877.26,0.0,0.0767,0.0001,5.77267]
[1777888541604,36.37,79874.45,0.0,0.07643,0.0001,5.75719]
[1777888547646,36.38,79875.45,0.0,0.07654,0.0001,5.76363]
[1777888552685,36.38,79874.5,0.0,0.07646,0.0001,5.75891]
[1777888557718,36.38,79875.63,0.0,0.07659,0.0001,5.76602]
[1777888562752,36.38,79875.72,0.0,0.07661,0.0001,5.7672]
[1777888566342,36.38,79876.52,0.0,0.07669,0.0001,5.77205]
[1777888566366,36.38,79876.52,0.0,0.07669,0.0001,5.77205]
[1777888566441,36.38,79876.44,0.0,0.07668,0.0001,5.77172]
[1777888571817,36.39,79877.4,0.0,0.07679,0.0001,5.77796]
[1777888576852,36.39,79877.92,0.0,0.07685,0.0001,5.78156]
[1777888581071,36.39,79877.18,0.0,0.07679,0.0001,5.7777]
[1777888582897,36.39,79868.89,0.0,0.07598,0.0001,5.73074]
[1777888588074,36.39,79868.35,0.0,0.07594,0.0001,5.7285]
[1777888593979,36.4,79866.01,0.0,0.07566,0.0001,5.70991]
[1777888598381,36.4,79861.52,0.0,0.07523,0.0001,5.68502]
[1777888600240,36.4,79860.14,0.0,0.0751,0.0001,5.67767]
[1777888605869,36.4,79856.79,0.0,0.07481,0.0001,5.6602]
[1777888607264,36.41,79855.49,0.0,0.07468,0.0001,5.65309]
[1777888607273,36.41,79855.49,0.0,0.07468,0.0001,5.65309]
[1777888607882,36.41,79855.31,0.0,0.07467,0.0001,5.65232]
[1777888608309,36.41,79855.31,0.0,0.07467,0.0001,5.65232]
[1777888614354,36.41,79853.56,0.0,0.07452,0.0001,5.64366]
[1777888614366,36.41,79853.56,0.0,0.07452,0.0001,5.64366]
[1777888616261,36.41,79854.58,0.0,0.07463,0.0001,5.65011]
[1777888616402,36.41,79854.58,0.0,0.07463,0.0001,5.65011]
[1777888622097,36.42,79854.96,0.0,0.07469,0.0001,5.65357]
[1777888622455,36.42,79854.96,0.0,0.07469,0.0001,5.65357]
[1777888624065,36.42,79855.86,0.0,0.07479,0.0001,5.65905]
[1777888624076,36.42,79855.86,0.0,0.07479,0.0001,5.65905]
[1777888629224,36.42,79856.21,0.0,0.07484,0.0001,5.66213]
[1777888630388,36.42,79856.21,0.0,0.07484,0.0001,5.66213]
[1777888630575,36.42,79856.21,0.0,0.07484,0.0001,5.66213]
[1777888631223,36.42,79857.65,0.0,0.07498,0.0001,5.67047]
[1777888634223,36.42,79858.01,0.0,0.07503,0.0001,5.67304]
[1777888635125,36.42,79858.5,0.0,0.07508,0.0001,5.67599]
[1777888635136,36.42,79858.5,0.0,0.07508,0.0001,5.67599]
[1777888636304,36.42,79858.5,0.0,0.07508,0.0001,5.67616]
[1777888636631,36.42,79858.5,0.0,0.07508,0.0001,5.67616]
[1777888638091,36.42,79858.72,0.0,0.07511,0.0001,5.67775]
[1777888638104,36.42,79858.72,0.0,0.07511,0.0001,5.67775]
[1777888642468,36.43,79859.33,0.0,0.07518,0.0001,5.68189]
[1777888642713,36.43,79859.33,0.0,0.07518,0.0001,5.68189]
[1777888644580,36.43,79859.35,0.0,0.07519,0.0001,5.68233]
[1777888644653,36.43,79855.61,0.0,0.07483,0.0001,5.66131]
[1777888645319,36.43,79855.61,0.0,0.07483,0.0001,5.66131]
[1777888645349,36.43,79834.84,0.0,0.07284,9e-05,5.54478]
[1777888650557,36.43,79834.49,0.0,0.07283,9e-05,5.54398]
[1777888656413,36.44,79833.1,0.0,0.07267,9e-05,5.53247]
[1777888661451,36.45,79832.11,0.0,0.07261,9e-05,5.529]
[1777888666484,36.45,79829.63,0.0,0.07241,9e-05,5.51721]
[1777888671519,36.46,79828.65,0.0,0.07236,9e-05,5.51389]
[1777888676554,36.47,79836.51,0.0,0.07314,0.0001,5.55988]
[1777888681589,36.47,79832.46,0.0,0.07278,9e-05,5.53897]
[1777888685225,36.48,79832.44,0.0,0.0728,9e-05,5.53997]
[1777888686622,36.48,79835.11,0.0,0.07306,9e-05,5.55528]
[1777888686657,36.48,79835.11,0.0,0.07306,9e-05,5.55528]
[1777888686668,36.48,79835.11,0.0,0.07306,9e-05,5.55528]
[1777888686712,36.48,79835.11,0.0,0.07306,9e-05,5.55528]
[1777888686813,36.48,79834.94,0.0,0.07305,9e-05,5.55467]
[1777888687148,36.48,79834.94,0.0,0.07305,9e-05,5.55467]
[1777888687189,36.48,79834.94,0.0,0.07305,9e-05,5.55467]
[1777888687250,36.48,79834.94,0.0,0.07305,9e-05,5.55467]
[1777888687631,36.48,79834.94,0.0,0.07305,9e-05,5.55501]
[1777888691405,36.48,79833.04,0.0,0.07289,9e-05,5.54542]
[1777888696694,36.49,79826.41,0.0,0.0723,9e-05,5.51069]
[1777888701729,36.5,79824.9,0.0,0.0722,9e-05,5.5043]
[1777888706764,36.5,79827.48,0.0,0.07247,9e-05,5.52075]
[1777888711799,36.51,79830.48,0.0,0.07272,9e-05,5.53295]
[1777888716833,36.52,79831.26,0.0,0.07283,9e-05,5.53979]
[1777888718615,36.52,79830.96,0.0,0.0728,9e-05,5.53811]
[1777888719628,36.52,79831.33,0.0,0.07285,9e-05,5.5406]
[1777888727579,36.53,79832.64,0.0,0.07304,9e-05,5.55176]
[1777888732946,36.54,79828.85,0.0,0.07272,9e-05,5.5331]
[1777888737981,36.54,79822.06,0.0,0.07212,9e-05,5.49754]
[1777888743017,36.55,79821.66,0.0,0.07212,9e-05,5.4978]
[1777888747796,36.56,79815.1,0.0,0.07154,9e-05,5.46296]
[1777888747897,36.56,79814.04,0.0,0.07145,9e-05,5.45765]
[1777888752383,36.57,79813.78,0.0,0.07146,9e-05,5.4585]
[1777888752484,36.57,79814.37,0.0,0.07153,9e-05,5.46234]
[1777888755919,36.57,79814.71,0.0,0.07158,9e-05,5.46535]
[1777888756419,36.57,79815.25,0.0,0.07164,9e-05,5.46891]
[1777888757129,36.57,79819.4,0.0,0.07204,9e-05,5.49248]
[1777888757711,36.57,79819.4,0.0,0.07204,9e-05,5.49248]
[1777888758358,36.58,79819.4,0.0,0.07205,9e-05,5.49301]
[1777888758405,36.58,79819.15,0.0,0.07203,9e-05,5.49215]
[1777888758965,36.58,79819.15,0.0,0.07203,9e-05,5.49215]
[1777888759014,36.58,79819.15,0.0,0.07203,9e-05,5.49215]
[1777888759803,36.58,79819.38,0.0,0.07206,9e-05,5.49395]
[1777888760075,36.58,79819.38,0.0,0.07206,9e-05,5.49395]
[1777888765173,36.59,79820.98,0.0,0.07226,9e-05,5.50595]
[1777888770211,36.6,79823.05,0.0,0.0725,9e-05,5.52]
[1777888775536,36.6,79821.78,0.0,0.07233,9e-05,5.50786]
[1777888777786,36.6,79822.17,0.0,0.07239,9e-05,5.51104]
[1777888778299,36.61,79822.17,0.0,0.0724,9e-05,5.51205]
[1777888784310,36.62,79823.5,0.0,0.07259,9e-05,5.52291]
[1777888788876,36.62,79822.68,0.0,0.07254,9e-05,5.51981]
[1777888790446,36.63,79821.2,0.0,0.07241,9e-05,5.51255]
[1777888796392,36.64,79820.31,0.0,0.07239,9e-05,5.51105]
[1777888800911,36.64,79817.37,0.0,0.07214,9e-05,5.49621]
[1777888801196,36.64,79817.37,0.0,0.07215,9e-05,5.49672]
[1777888802852,36.65,79841.66,0.0,0.07447,0.0001,5.63326]
[1777888804648,36.65,79841.66,0.0,0.07447,0.0001,5.63354]
[1777888806020,36.65,79844.83,0.0,0.07478,0.0001,5.65165]
[1777888806464,36.65,79854.42,0.0,0.07572,0.0001,5.70627]
[1777888807468,36.65,79845.95,0.0,0.0749,0.0001,5.65867]
[1777888812504,36.65,79842.98,0.0,0.07464,0.0001,5.64316]
[1777888814209,36.65,79838.62,0.0,0.07422,0.0001,5.61895]
[1777888816966,36.66,79835.26,0.0,0.07391,0.0001,5.60077]
[1777888820819,36.66,79824.68,0.0,0.07293,9e-05,5.54316]
[1777888822168,36.66,79822.83,0.0,0.07277,9e-05,5.53371]
[1777888823172,36.66,79821.39,0.0,0.07265,9e-05,5.52615]
[1777888823583,36.67,79820.67,0.0,0.07259,9e-05,5.5226]
[1777888828920,36.67,79815.08,0.0,0.07209,9e-05,5.49351]
[1777888832906,36.68,79815.28,0.0,0.07207,9e-05,5.49003]
[1777888832945,36.68,79815.08,0.0,0.07206,9e-05,5.48942]
[1777888833555,36.68,79815.08,0.0,0.07206,9e-05,5.48942]
[1777888833655,36.68,79816.08,0.0,0.07216,9e-05,5.49545]
[1777888835908,36.68,79816.08,0.0,0.07217,9e-05,5.49595]
[1777888835965,36.68,79817.0,0.0,0.07227,9e-05,5.50154]
[1777888843725,36.7,79816.47,0.0,0.07228,9e-05,5.50247]
[1777888847405,36.7,79811.82,0.0,0.07187,9e-05,5.47824]
[1777888847744,36.7,79811.82,0.0,0.07187,9e-05,5.47824]
[1777888847826,36.7,79808.92,0.0,0.07161,9e-05,5.46274]
[1777888851843,36.71,79805.11,0.0,0.07128,9e-05,5.44335]
[1777888851872,36.71,79805.12,0.0,0.0713,9e-05,5.44398]
[1777888852914,36.71,79796.48,0.0,0.07051,9e-05,5.39708]
[1777888858829,36.72,79795.93,0.0,0.07052,9e-05,5.39794]
[1777888863281,36.73,79798.62,0.0,0.07081,9e-05,5.41524]
[1777888863865,36.73,79798.3,0.0,0.07079,9e-05,5.41413]
[1777888868900,36.74,79796.75,0.0,0.07071,9e-05,5.40887]
[1777888873934,36.75,79793.23,0.0,0.07044,9e-05,5.39284]
[1777888874576,36.75,79793.23,0.0,0.07044,9e-05,5.39284]
[1777888876955,36.76,79783.73,0.0,0.0696,9e-05,5.34302]
[1777888879977,36.77,79775.85,0.0,0.06894,9e-05,5.30322]
[1777888885012,36.78,79779.35,0.0,0.06931,9e-05,5.32541]
[1777888890047,36.79,79780.66,0.0,0.06951,9e-05,5.33711]
[1777888891617,36.79,79780.49,0.0,0.06943,9e-05,5.33042]
[1777888892808,36.79,79781.26,0.0,0.0695,9e-05,5.33461]
[1777888893620,36.8,79781.06,0.0,0.06949,9e-05,5.33427]
[1777888899110,36.81,79785.98,0.0,0.07003,9e-05,5.366]
[1777888901686,36.82,79785.03,0.0,0.06996,9e-05,5.36219]
[1777888907881,36.83,79782.21,0.0,0.06976,9e-05,5.35027]
[1777888914020,36.84,79777.43,0.0,0.0694,9e-05,5.32855]
[1777888919933,36.85,79777.87,0.0,0.06951,9e-05,5.33523]
[1777888920964,36.86,79774.5,0.0,0.06922,9e-05,5.31766]
[1777888921118,36.86,79774.5,0.0,0.06922,9e-05,5.31766]
[1777888921142,36.86,79769.05,0.0,0.06874,9e-05,5.2889]
[1777888921887,36.86,79769.05,0.0,0.06874,9e-05,5.2889]
[1777888921952,36.86,79769.05,0.0,0.06874,9e-05,5.2889]
[1777888921988,36.86,79752.86,0.0,0.06731,9e-05,5.20288]
[1777888922487,36.86,79752.86,0.0,0.06731,9e-05,5.20288]
[1777888922500,36.86,79752.86,0.0,0.06731,9e-05,5.20288]
[1777888922601,36.86,79752.3,0.0,0.06726,9e-05,5.19988]
[1777888924125,36.86,79752.3,0.0,0.06726,9e-05,5.19988]
[1777888924300,36.86,79750.77,0.0,0.06713,9e-05,5.19169]
[1777888925445,36.86,79750.77,0.0,0.06713,9e-05,5.19169]
[1777888925483,36.86,79750.77,0.0,0.06713,9e-05,5.19169]
[1777888925501,36.86,79688.58,0.0,0.06179,8e-05,4.86386]
[1777888926468,36.86,79688.58,0.0,0.06179,8e-05,4.86386]
[1777888926655,36.86,79688.58,0.0,0.06179,8e-05,4.86386]
[1777888926711,36.86,79677.96,0.0,0.06091,8e-05,4.8093]
[1777888928163,36.86,79690.74,0.0,0.06197,8e-05,4.87543]
[1777888933747,36.86,79683.75,0.0,0.06139,8e-05,4.83938]
[1777888934148,36.86,79683.75,0.0,0.06139,8e-05,4.83938]
[1777888934154,36.86,79683.75,0.0,0.06139,8e-05,4.83938]
[1777888936106,36.86,79683.31,0.0,0.06136,8e-05,4.83718]
[1777888936110,36.86,79683.31,0.0,0.06136,8e-05,4.83718]
[1777888936955,36.86,79682.63,0.0,0.0613,8e-05,4.83371]
[1777888937040,36.86,79682.63,0.0,0.0613,8e-05,4.83371]
[1777888938064,36.86,79672.78,0.0,0.0605,8e-05,4.78332]
[1777888938946,36.86,79672.78,0.0,0.0605,8e-05,4.78332]
[1777888939052,36.86,79645.24,0.0,0.05828,8e-05,4.64411]
[1777888939363,36.86,79645.24,0.0,0.05828,8e-05,4.64411]
[1777888939969,36.86,79645.24,0.0,0.05828,8e-05,4.64411]
[1777888940040,36.86,79615.11,0.0,0.05594,8e-05,4.49475]
[1777888941878,36.86,79606.8,0.0,0.05531,8e-05,4.45454]
[1777888946445,36.89,79595.71,0.0,0.05463,8e-05,4.41016]
[1777888948605,36.9,79589.01,0.0,0.05416,7e-05,4.37991]
[1777888948615,36.9,79589.01,0.0,0.05416,7e-05,4.37991]
[1777888948619,36.9,79589.01,0.0,0.05416,7e-05,4.37991]
[1777888948706,36.9,79602.76,0.0,0.0552,8e-05,4.44673]
[1777888949371,36.9,79602.76,0.0,0.0552,8e-05,4.44673]
[1777888949713,36.9,79602.76,0.0,0.0552,8e-05,4.44673]
[1777888950362,36.9,79607.77,0.0,0.05558,8e-05,4.47133]
[1777888950970,36.9,79607.77,0.0,0.05558,8e-05,4.47133]
[1777888952308,36.9,79613.52,0.0,0.05597,8e-05,4.49464]
[1777888953919,36.91,79621.72,0.0,0.05661,8e-05,4.53609]
[1777888959537,36.92,79617.07,0.0,0.05631,8e-05,4.51646]
[1777888961748,36.92,79615.97,0.0,0.05622,8e-05,4.51104]
[1777888962196,36.92,79615.97,0.0,0.05622,8e-05,4.51104]
[1777888961800,36.92,79611.96,0.0,0.05593,8e-05,4.49229]
[1777888962424,36.92,79611.96,0.0,0.05593,8e-05,4.49229]
[1777888962576,36.92,79611.96,0.0,0.05594,8e-05,4.49282]
[1777888963565,36.93,79601.69,0.0,0.05517,8e-05,4.44316]
[1777888966086,36.93,79593.53,0.0,0.05457,8e-05,4.40478]
[1777888967884,36.94,79585.61,0.0,0.05402,7e-05,4.36918]
[1777888969533,36.95,79585.73,0.0,0.05407,7e-05,4.37206]
[1777888969608,36.95,79586.19,0.0,0.05414,7e-05,4.37656]
[1777888971044,36.96,79560.38,0.0,0.05227,7e-05,4.25532]
[1777888972634,36.96,79544.15,0.0,0.05109,7e-05,4.17764]
[1777888977671,36.97,79544.27,0.0,0.05114,7e-05,4.18098]
[1777888978678,36.97,79533.61,0.0,0.05038,7e-05,4.13097]
[1777888981562,36.97,79540.13,0.0,0.05084,7e-05,4.16133]
[1777888981874,36.97,79540.13,0.0,0.05084,7e-05,4.16133]
[1777888982155,36.97,79540.13,0.0,0.05084,7e-05,4.16133]
[1777888981913,36.97,79449.17,0.0,0.0447,6e-05,3.74929]
[1777888983026,36.97,79449.17,0.0,0.0447,6e-05,3.74929]
[1777888983090,36.97,79423.44,0.0,0.04309,6e-05,3.63873]
[1777888987767,37.0,79414.7,0.0,0.0427,6e-05,3.61162]
[1777888988774,37.01,79452.1,0.0,0.04507,6e-05,3.77444]
[1777888990788,37.03,79464.21,0.0,0.04595,7e-05,3.83428]
[1777888992807,37.05,79436.09,0.0,0.04423,6e-05,3.71675]
[1777888994855,37.05,79470.02,0.0,0.04644,7e-05,3.86737]
[1777888999860,37.08,79479.63,0.0,0.04722,7e-05,3.91951]
[1777889003888,37.1,79495.4,0.0,0.04835,7e-05,3.99538]
[1777889005902,37.1,79486.52,0.0,0.04775,7e-05,3.95566]
[1777889008923,37.1,79475.6,0.0,0.04704,7e-05,3.90746]
[1777889009939,37.1,79493.64,0.0,0.04825,7e-05,3.98915]
[1777889010691,37.1,79493.64,0.0,0.04825,7e-05,3.98915]
[1777889011247,37.1,79493.64,0.0,0.04825,7e-05,3.98915]
[1777889011260,37.11,79498.14,0.0,0.0485,7e-05,4.00408]
[1777889013295,37.11,79498.22,0.0,0.04851,7e-05,4.00464]
[1777889013310,37.11,79513.66,0.0,0.04957,7e-05,4.07543]
[1777889016133,37.11,79513.17,0.0,0.04954,7e-05,4.07336]
[1777889016214,37.11,79529.03,0.0,0.05065,7e-05,4.14679]
[1777889016505,37.11,79529.03,0.0,0.05065,7e-05,4.14679]
[1777889016588,37.11,79529.03,0.0,0.05065,7e-05,4.14679]
[1777889017297,37.11,79539.85,0.0,0.05142,7e-05,4.19732]
[1777889017758,37.11,79539.85,0.0,0.05142,7e-05,4.19732]
[1777889018304,37.11,79539.85,0.0,0.05142,7e-05,4.19732]
[1777889017987,37.11,79539.85,0.0,0.05142,7e-05,4.19722]
[1777889018894,37.11,79539.85,0.0,0.05142,7e-05,4.19722]
[1777889019419,37.11,79546.92,0.0,0.05192,7e-05,4.2303]
[1777889019599,37.11,79546.92,0.0,0.05192,7e-05,4.2303]
[1777889020087,37.11,79546.92,0.0,0.05192,7e-05,4.2303]
[1777889020277,37.11,79517.37,0.0,0.04983,7e-05,4.09235]
[1777889021178,37.11,79517.37,0.0,0.04983,7e-05,4.09235]
[1777889021279,37.11,79449.76,0.0,0.04529,6e-05,3.78781]
[1777889021726,37.11,79449.76,0.0,0.04529,6e-05,3.78781]
[1777889022026,37.11,79449.76,0.0,0.04532,6e-05,3.78965]
[1777889024042,37.12,79400.0,0.0,0.04221,6e-05,3.57658]
[1777889027066,37.13,79425.37,0.0,0.04382,6e-05,3.6874]
[1777889032102,37.14,79419.94,0.0,0.04354,6e-05,3.66775]
[1777889033110,37.14,79405.73,0.0,0.04267,6e-05,3.60785]
[1777889033893,37.14,79405.73,0.0,0.04267,6e-05,3.60785]
[1777889033930,37.14,79405.73,0.0,0.04267,6e-05,3.60785]
[1777889034152,37.14,79405.73,0.0,0.04267,6e-05,3.60785]
[1777889034186,37.14,79404.53,0.0,0.04261,6e-05,3.60363]
[1777889034450,37.14,79404.53,0.0,0.04261,6e-05,3.60363]
[1777889035141,37.14,79404.53,0.0,0.04261,6e-05,3.60363]
[1777889035326,37.14,79404.53,0.0,0.04261,6e-05,3.60363]
[1777889035146,37.14,79389.35,0.0,0.04168,6e-05,3.53952]
[1777889035496,37.14,79389.35,0.0,0.04168,6e-05,3.53952]
[1777889035590,37.14,79389.35,0.0,0.04168,6e-05,3.53952]
[1777889035870,37.14,79389.35,0.0,0.04168,6e-05,3.53952]
[1777889035928,37.14,79389.35,0.0,0.04168,6e-05,3.53952]
[1777889036280,37.14,79389.35,0.0,0.04168,6e-05,3.53952]
[1777889036305,37.15,79404.47,0.0,0.04263,6e-05,3.60518]
[1777889037396,37.15,79404.74,0.0,0.04266,6e-05,3.60718]
[1777889038144,37.16,79383.44,0.0,0.04138,6e-05,3.51839]
[1777889039154,37.16,79361.1,0.0,0.04005,6e-05,3.42574]
[1777889040163,37.16,79335.45,0.0,0.03859,6e-05,3.32256]
[1777889042174,37.16,79325.95,0.0,0.03806,6e-05,3.28511]
[1777889043181,37.2,79308.43,0.0,0.03724,6e-05,3.22604]
[1777889045193,37.21,79291.65,0.0,0.03636,5e-05,3.16299]
[1777889046205,37.21,79279.33,0.0,0.0357,5e-05,3.11538]
[1777889047213,37.21,79262.7,0.0,0.03483,5e-05,3.05229]
[1777889048221,37.23,79236.41,0.0,0.03355,5e-05,2.95867]
[1777889050370,37.28,79231.43,0.0,0.03348,5e-05,2.95341]
[1777889050491,37.28,79238.02,0.0,0.03381,5e-05,2.97786]
[1777889051046,37.28,79238.02,0.0,0.03381,5e-05,2.97786]
[1777889051252,37.3,79293.78,0.0,0.03683,5e-05,3.19663]
[1777889053267,37.3,79284.68,0.0,0.03635,5e-05,3.16235]
[1777889054285,37.31,79262.79,0.0,0.03519,5e-05,3.07864]
[1777889055296,37.32,79230.16,0.0,0.03358,5e-05,2.96066]
[1777889056291,37.35,79257.13,0.0,0.03505,5e-05,3.06805]
[1777889059312,37.38,79279.28,0.0,0.03636,5e-05,3.1623]
[1777889060322,37.39,79270.32,0.0,0.03592,5e-05,3.13097]
[1777889061331,37.41,79230.44,0.0,0.0339,5e-05,2.98403]
[1777889064347,37.48,79240.82,0.0,0.03472,5e-05,3.04374]
[1777889065355,37.5,79231.19,0.0,0.0343,5e-05,3.0132]
[1777889067381,37.52,79219.55,0.0,0.03378,5e-05,2.97518]
[1777889069390,37.57,79240.16,0.0,0.035,5e-05,3.06389]
[1777889069813,37.57,79240.16,0.0,0.035,5e-05,3.06389]
[1777889070397,37.58,79215.39,0.0,0.0338,5e-05,2.97621]
[1777889071409,37.61,79207.7,0.0,0.03344,5e-05,2.94899]
[1777889074439,37.68,79193.76,0.0,0.03302,5e-05,2.91736]
[1777889079448,37.8,79193.48,0.0,0.03345,5e-05,2.9492]
[1777889079472,37.83,79191.99,0.0,0.03347,5e-05,2.95028]
[1777889082491,37.89,79212.01,0.0,0.03472,5e-05,3.04134]
[1777889083518,37.91,79238.72,0.0,0.03617,5e-05,3.1459]
[1777889088283,37.92,79252.07,0.0,0.03691,5e-05,3.19943]
[1777889090234,37.93,79241.97,0.0,0.03641,5e-05,3.16319]
[1777889096415,37.99,79238.64,0.0,0.03646,5e-05,3.16663]
[1777889096453,37.99,79226.33,0.0,0.03582,5e-05,3.12059]
[1777889097601,37.99,79239.53,0.0,0.03652,5e-05,3.17105]
[1777889101636,38.01,79209.53,0.0,0.03501,5e-05,3.06233]
[1777889103645,38.03,79224.78,0.0,0.03588,5e-05,3.12508]
[1777889106723,38.03,79202.59,0.0,0.03475,5e-05,3.04318]
[1777889111703,38.09,79186.52,0.0,0.03416,5e-05,2.99978]
[1777889115882,38.15,79180.63,0.0,0.03409,5e-05,2.99494]
[1777889115897,38.17,79177.62,0.0,0.03402,5e-05,2.98949]
[1777889120479,38.26,79158.6,0.0,0.03337,5e-05,2.94192]
[1777889121781,38.3,79145.71,0.0,0.03289,5e-05,2.90668]
[1777889126820,38.42,79159.21,0.0,0.03399,5e-05,2.98648]
[1777889131856,38.43,79166.94,0.0,0.03435,5e-05,3.01209]
[1777889132865,38.45,79185.98,0.0,0.03538,5e-05,3.08678]
[1777889133870,38.45,79172.53,0.0,0.0347,5e-05,3.03761]
[1777889135348,38.45,79181.92,0.0,0.03519,5e-05,3.07258]
[1777889140169,38.47,79170.75,0.0,0.03471,5e-05,3.03769]
[1777889142955,38.49,79136.19,0.0,0.03306,5e-05,2.91755]
[1777889143964,38.51,79123.52,0.0,0.03254,5e-05,2.87867]
[1777889149061,38.59,79124.47,0.0,0.03285,5e-05,2.90144]
[1777889154984,38.67,79131.09,0.0,0.03345,5e-05,2.94536]
[1777889160088,38.77,79127.12,0.0,0.03361,5e-05,2.95712]
[1777889162097,38.79,79116.72,0.0,0.03318,5e-05,2.92562]
[1777889163113,38.79,79107.72,0.0,0.03276,5e-05,2.89445]
[1777889164113,38.79,79096.72,0.0,0.03224,5e-05,2.85633]
[1777889165470,38.79,79096.72,0.0,0.03224,5e-05,2.85633]
[1777889165490,38.79,79096.72,0.0,0.03224,5e-05,2.85633]
[1777889165546,38.82,79084.86,0.0,0.03179,5e-05,2.82299]
[1777889166296,38.82,79084.86,0.0,0.03179,5e-05,2.82299]
[1777889166363,38.82,79075.56,0.0,0.03136,5e-05,2.79106]
[1777889172171,38.93,79073.06,0.0,0.03162,5e-05,2.80981]
[1777889176201,39.0,79088.49,0.0,0.03257,5e-05,2.88001]
[1777889177207,39.01,79073.49,0.0,0.03191,5e-05,2.83146]
[1777889182242,39.09,79073.08,0.0,0.03216,5e-05,2.84935]
[1777889187277,39.16,79072.65,0.0,0.03238,5e-05,2.86556]
[1777889191879,39.2,79068.17,0.0,0.03226,5e-05,2.85549]
[1777889192315,39.21,79069.31,0.0,0.03236,5e-05,2.86284]
[1777889193327,39.23,79024.55,0.0,0.03037,4e-05,2.71462]
[1777889195341,39.25,79012.17,0.0,0.02991,4e-05,2.68003]
[1777889198358,39.33,79000.87,0.0,0.02967,4e-05,2.66177]
[1777889199367,39.35,78983.5,0.0,0.029,4e-05,2.61183]
[1777889201381,39.39,78963.2,0.0,0.02825,4e-05,2.55477]
[1777889203416,39.45,78954.66,0.0,0.02811,4e-05,2.54345]
[1777889204403,39.49,78929.27,0.0,0.02718,4e-05,2.47225]
[1777889205419,39.53,78889.6,0.0,0.02573,4e-05,2.36091]
[1777889210447,39.75,78888.96,0.0,0.02637,4e-05,2.40987]
[1777889211453,39.79,78877.33,0.0,0.02605,4e-05,2.38483]
[1777889213469,39.88,78868.71,0.0,0.02598,4e-05,2.37924]
[1777889216488,40.01,78887.04,0.0,0.02708,4e-05,2.46406]
[1777889221535,40.19,78878.78,0.0,0.02731,4e-05,2.48115]
[1777889222534,40.23,78865.24,0.0,0.02689,4e-05,2.44836]
[1777889223545,40.26,78822.11,0.0,0.02535,4e-05,2.32951]
[1777889225225,40.3,78822.11,0.0,0.02547,4e-05,2.33835]
[1777889225562,40.35,78800.62,0.0,0.0248,4e-05,2.28659]
[1777889226563,40.4,78796.14,0.0,0.02478,4e-05,2.28466]
[1777889226871,40.4,78796.14,0.0,0.02478,4e-05,2.28466]
[1777889227570,40.45,78796.14,0.0,0.02493,4e-05,2.29602]
[1777889228569,40.45,78796.14,0.0,0.02493,4e-05,2.29602]
[1777889228593,40.5,78761.57,0.0,0.02382,4e-05,2.20921]
[1777889228819,40.5,78761.57,0.0,0.02382,4e-05,2.20921]
[1777889229626,40.55,78747.59,0.0,0.02347,3e-05,2.18115]
[1777889231612,40.66,78721.11,0.0,0.02285,3e-05,2.13239]
[1777889232608,40.7,78680.89,0.0,0.02163,3e-05,2.03442]
[1777889233268,40.7,78680.89,0.0,0.02163,3e-05,2.03442]
[1777889233637,40.7,78680.89,0.0,0.02163,3e-05,2.03442]
[1777889233620,40.75,78686.75,0.0,0.02197,3e-05,2.06199]
[1777889234645,40.75,78686.75,0.0,0.02197,3e-05,2.06199]
[1777889234628,40.81,78727.7,0.0,0.02351,3e-05,2.18395]
[1777889234860,40.81,78727.7,0.0,0.02351,3e-05,2.18395]
[1777889235062,40.81,78727.7,0.0,0.02351,3e-05,2.18395]
[1777889235650,40.81,78727.7,0.0,0.02351,3e-05,2.18395]
[1777889235633,40.87,78709.14,0.0,0.02302,3e-05,2.14552]
[1777889235876,40.87,78709.14,0.0,0.02302,3e-05,2.14552]
[1777889236000,40.87,78709.14,0.0,0.02302,3e-05,2.14552]
[1777889236398,40.87,78709.14,0.0,0.02302,3e-05,2.14552]
[1777889236573,40.87,78709.14,0.0,0.02302,3e-05,2.14552]
[1777889236692,40.87,78709.14,0.0,0.02302,3e-05,2.14552]
[1777889236640,40.93,78763.83,0.0,0.02511,4e-05,2.30927]
[1777889237332,40.93,78763.83,0.0,0.02511,4e-05,2.30927]
[1777889237572,40.93,78763.83,0.0,0.02511,4e-05,2.30927]
[1777889237660,40.98,78812.59,0.0,0.02709,4e-05,2.46226]
[1777889239680,41.03,78842.86,0.0,0.02843,4e-05,2.56431]
[1777889241684,41.09,78859.75,0.0,0.0293,4e-05,2.62965]
[1777889242131,41.09,78859.75,0.0,0.0293,4e-05,2.62965]
[1777889242348,41.09,78859.75,0.0,0.0293,4e-05,2.62965]
[1777889242693,41.11,78874.56,0.0,0.02998,4e-05,2.68106]
[1777889245715,41.13,78887.11,0.0,0.03058,4e-05,2.72595]
[1777889249757,41.14,78900.64,0.0,0.03118,4e-05,2.77061]
[1777889251762,41.14,78921.29,0.0,0.03204,4e-05,2.83338]
[1777889253778,41.15,78943.72,0.0,0.0331,5e-05,2.9111]
[1777889255797,41.16,78953.64,0.0,0.03356,5e-05,2.94443]
[1777889257806,41.16,78963.56,0.0,0.03402,5e-05,2.97786]
[1777889260638,41.16,78952.04,0.0,0.03348,5e-05,2.93899]
[1777889261641,41.16,78952.04,0.0,0.03348,5e-05,2.93899]
[1777889261761,41.16,78947.06,0.0,0.03326,5e-05,2.92235]
[1777889264164,41.16,78924.93,0.0,0.03226,4e-05,2.84931]
[1777889265568,41.16,78893.88,0.0,0.0309,4e-05,2.74886]
[1777889266585,41.16,78871.08,0.0,0.02994,4e-05,2.6766]
[1777889268912,41.16,78853.82,0.0,0.02923,4e-05,2.62339]
[1777889270041,41.16,78869.9,0.0,0.0299,4e-05,2.6737]
[1777889271496,41.16,78856.64,0.0,0.02935,4e-05,2.63266]
[1777889272921,41.16,78838.93,0.0,0.02863,4e-05,2.57832]
[1777889274625,41.17,78804.13,0.0,0.02727,4e-05,2.4743]
[1777889275150,41.17,78788.47,0.0,0.02666,4e-05,2.42816]
[1777889279264,41.18,78778.94,0.0,0.02633,4e-05,2.4027]
[1777889281808,41.25,78787.66,0.0,0.02689,4e-05,2.44515]
[1777889282633,41.25,78787.66,0.0,0.02689,4e-05,2.44515]
[1777889282643,41.26,78759.94,0.0,0.02586,4e-05,2.36569]
[1777889283371,41.26,78759.94,0.0,0.02586,4e-05,2.36569]
[1777889283454,41.26,78744.4,0.0,0.02529,4e-05,2.32147]
[1777889285111,41.26,78718.12,0.0,0.02436,4e-05,2.2489]
[1777889287038,41.33,78706.03,0.0,0.02412,3e-05,2.23005]
[1777889288053,41.37,78687.02,0.0,0.02357,3e-05,2.18645]
[1777889293339,41.51,78692.96,0.0,0.02415,3e-05,2.2322]
[1777889295101,41.61,78668.36,0.0,0.02359,3e-05,2.18817]
[1777889299128,41.77,78687.22,0.0,0.02467,4e-05,2.27216]
[1777889300446,41.8,78677.36,0.0,0.02441,3e-05,2.25214]
[1777889302603,41.87,78644.43,0.0,0.02346,3e-05,2.17731]
[1777889308197,42.05,78646.39,0.0,0.024,3e-05,2.2193]
[1777889309218,42.05,78656.17,0.0,0.02434,3e-05,2.24567]
[1777889311226,42.19,78672.25,0.0,0.02525,4e-05,2.31569]
[1777889314679,42.23,78651.71,0.0,0.02463,3e-05,2.26744]
[1777889316263,42.26,78627.07,0.0,0.02387,3e-05,2.20768]
[1777889320369,42.43,78642.36,0.0,0.02487,3e-05,2.28524]
[1777889322306,42.5,78655.33,0.0,0.0255,4e-05,2.3341]
[1777889324320,42.5,78666.51,0.0,0.02591,4e-05,2.3662]
[1777889329358,42.55,78658.26,0.0,0.02575,4e-05,2.35332]
[1777889334402,42.56,78637.82,0.0,0.02505,4e-05,2.29919]
[1777889338424,42.6,78648.07,0.0,0.02552,4e-05,2.33575]
[1777889340806,42.61,78668.7,0.0,0.02629,4e-05,2.39471]
[1777889342915,42.61,78640.06,0.0,0.02527,4e-05,2.31585]
[1777889345479,42.62,78654.18,0.0,0.02579,4e-05,2.35615]
[1777889347497,42.62,78677.64,0.0,0.02665,4e-05,2.42282]
[1777889348607,42.62,78693.14,0.0,0.02723,4e-05,2.46734]
[1777889349135,42.62,78693.14,0.0,0.02723,4e-05,2.46734]
[1777889349643,42.62,78693.14,0.0,0.02723,4e-05,2.46734]
[1777889349714,42.62,78708.13,0.0,0.0278,4e-05,2.5109]
[1777889351523,42.63,78725.79,0.0,0.0285,4e-05,2.56373]
[1777889352531,42.63,78734.45,0.0,0.02885,4e-05,2.58981]
[1777889353538,42.65,78724.59,0.0,0.02852,4e-05,2.56514]
[1777889358573,42.66,78725.77,0.0,0.02858,4e-05,2.56996]
[1777889359578,42.66,78710.68,0.0,0.028,4e-05,2.52595]
[1777889360619,42.66,78693.52,0.0,0.02736,4e-05,2.47662]
[1777889363616,42.66,78726.43,0.0,0.02863,4e-05,2.5733]
[1777889365624,42.67,78735.46,0.0,0.02899,4e-05,2.60043]
[1777889366631,42.67,78747.02,0.0,0.02945,4e-05,2.63509]
[1777889367639,42.67,78755.82,0.0,0.0298,4e-05,2.66167]
[1777889368645,42.67,78774.65,0.0,0.03057,4e-05,2.71904]
[1777889372688,42.67,78787.49,0.0,0.03105,4e-05,2.75364]
[1777889377712,42.67,78785.57,0.0,0.03097,4e-05,2.74746]
[1777889382748,42.66,78790.87,0.0,0.03118,4e-05,2.76305]
[1777889386774,42.66,78810.82,0.0,0.03201,4e-05,2.82499]
[1777889387781,42.66,78820.16,0.0,0.03241,4e-05,2.8543]
[1777889389799,42.66,78831.24,0.0,0.03288,4e-05,2.88894]
[1777889390984,42.66,78831.24,0.0,0.03288,4e-05,2.88894]
[1777889390807,42.66,78841.26,0.0,0.03332,4e-05,2.92116]
[1777889391390,42.66,78841.26,0.0,0.03332,4e-05,2.92116]
[1777889391481,42.66,78841.26,0.0,0.03332,4e-05,2.92116]
[1777889392816,42.65,78823.33,0.0,0.03253,4e-05,2.86301]
[1777889394336,42.65,78821.06,0.0,0.03243,4e-05,2.85578]
[1777889394946,42.65,78821.06,0.0,0.03243,4e-05,2.85578]
[1777889394830,42.65,78821.22,0.0,0.03243,4e-05,2.85598]
[1777889395091,42.65,78821.22,0.0,0.03243,4e-05,2.85598]
[1777889395611,42.65,78821.22,0.0,0.03243,4e-05,2.85598]
[1777889395841,42.65,78814.37,0.0,0.03214,4e-05,2.8343]
[1777889396132,42.65,78814.37,0.0,0.03214,4e-05,2.8343]
[1777889396803,42.65,78814.37,0.0,0.03214,4e-05,2.8343]
[1777889397852,42.65,78825.75,0.0,0.03263,4e-05,2.87044]
[1777889400883,42.65,78814.35,0.0,0.03214,4e-05,2.83426]
[1777889401572,42.65,78814.35,0.0,0.03214,4e-05,2.83426]
[1777889401896,42.65,78784.93,0.0,0.0309,4e-05,2.74238]
[1777889402286,42.65,78784.93,0.0,0.0309,4e-05,2.74238]
[1777889402897,42.65,78784.93,0.0,0.0309,4e-05,2.74289]
[1777889403672,42.65,78784.93,0.0,0.0309,4e-05,2.74289]
[1777889403982,42.65,78755.51,0.0,0.0297,4e-05,2.65327]
[1777889405917,42.66,78743.39,0.0,0.02922,4e-05,2.61712]
[1777889408515,42.66,78740.94,0.0,0.02912,4e-05,2.60979]
[1777889408634,42.66,78740.94,0.0,0.02912,4e-05,2.60979]
[1777889408940,42.66,78740.7,0.0,0.02912,4e-05,2.60911]
[1777889411201,42.66,78745.16,0.0,0.02929,4e-05,2.62248]
[1777889411960,42.66,78751.18,0.0,0.02953,4e-05,2.64054]
[1777889413983,42.66,78743.41,0.0,0.02922,4e-05,2.61723]
[1777889418008,42.66,78751.97,0.0,0.02956,4e-05,2.64289]
[1777889420749,42.66,78753.28,0.0,0.02962,4e-05,2.64678]
[1777889421852,42.66,78754.11,0.0,0.02965,4e-05,2.64926]
[1777889421870,42.66,78754.11,0.0,0.02965,4e-05,2.64926]
[1777889422043,42.66,78732.61,0.0,0.0288,4e-05,2.58502]
[1777889423008,42.66,78732.61,0.0,0.0288,4e-05,2.58502]
[1777889423051,42.66,78729.2,0.0,0.02866,4e-05,2.57502]
[1777889425090,42.66,78714.6,0.0,0.0281,4e-05,2.5324]
[1777889426079,42.66,78693.98,0.0,0.02732,4e-05,2.47322]
[1777889428092,42.66,78685.73,0.0,0.02702,4e-05,2.44993]
[1777889432920,42.67,78699.98,0.0,0.02753,4e-05,2.48779]
[1777889433680,42.67,78699.98,0.0,0.02753,4e-05,2.48779]
[1777889433761,42.67,78702.54,0.0,0.02763,4e-05,2.49542]
[1777889435643,42.67,78702.54,0.0,0.02763,4e-05,2.49542]
[1777889435922,42.67,78702.54,0.0,0.02763,4e-05,2.49542]
[1777889435924,42.67,78702.54,0.0,0.02763,4e-05,2.49542]
[1777889435971,42.67,78727.2,0.0,0.02858,4e-05,2.56776]
[1777889436126,42.67,78727.2,0.0,0.02858,4e-05,2.56776]
[1777889437630,42.67,78727.2,0.0,0.02858,4e-05,2.56776]
[1777889437725,42.67,78723.37,0.0,0.02843,4e-05,2.55674]
[1777889438820,42.67,78723.37,0.0,0.02843,4e-05,2.55674]
[1777889438838,42.67,78725.04,0.0,0.0285,4e-05,2.56179]
[1777889440023,42.67,78725.04,0.0,0.0285,4e-05,2.56179]
[1777889440034,42.67,78727.66,0.0,0.0286,4e-05,2.56963]
[1777889440199,42.67,78736.61,0.0,0.02896,4e-05,2.5961]
[1777889442612,42.67,78736.87,0.0,0.02897,4e-05,2.59699]
[1777889442935,42.67,78736.87,0.0,0.02897,4e-05,2.59699]
[1777889443018,42.67,78769.33,0.0,0.03027,4e-05,2.69471]
[1777889443738,42.67,78769.33,0.0,0.03027,4e-05,2.69471]
[1777889443771,42.67,78787.1,0.0,0.031,4e-05,2.74928]
[1777889444786,42.67,78787.1,0.0,0.031,4e-05,2.74928]
[1777889444813,42.67,78780.3,0.0,0.03072,4e-05,2.72802]
[1777889447246,42.67,78770.55,0.0,0.03031,4e-05,2.69786]
[1777889450271,42.67,78778.29,0.0,0.03063,4e-05,2.72121]
[1777889451478,42.67,78778.29,0.0,0.03063,4e-05,2.72121]
[1777889451518,42.67,78778.29,0.0,0.03063,4e-05,2.72121]
[1777889451897,42.67,78778.29,0.0,0.03063,4e-05,2.72121]
[1777889451920,42.67,78743.28,0.0,0.02921,4e-05,2.615]
[1777889453087,42.67,78710.26,0.0,0.02792,4e-05,2.5178]
[1777889453838,42.67,78710.26,0.0,0.02792,4e-05,2.5178]
[1777889453841,42.67,78710.26,0.0,0.02792,4e-05,2.5178]
[1777889453872,42.67,78710.26,0.0,0.02792,4e-05,2.5178]
[1777889453883,42.67,78710.26,0.0,0.02792,4e-05,2.5178]
[1777889453961,42.67,78704.33,0.0,0.0277,4e-05,2.5008]
[1777889454424,42.67,78704.33,0.0,0.0277,4e-05,2.5008]
[1777889454428,42.67,78704.33,0.0,0.0277,4e-05,2.5008]
[1777889454759,42.67,78704.33,0.0,0.0277,4e-05,2.5008]
[1777889454776,42.67,78718.43,0.0,0.02824,4e-05,2.54201]
[1777889455662,42.67,78718.43,0.0,0.02824,4e-05,2.54201]
[1777889455763,42.67,78707.17,0.0,0.02781,4e-05,2.50938]
[1777889456795,42.67,78707.17,0.0,0.02781,4e-05,2.50938]
[1777889456837,42.67,78697.57,0.0,0.02745,4e-05,2.48188]
[1777889460952,42.68,78698.69,0.0,0.0275,4e-05,2.48584]
[1777889461029,42.68,78700.67,0.0,0.02758,4e-05,2.49179]
[1777889462354,42.68,78667.0,0.0,0.02633,4e-05,2.39656]
[1777889463206,42.68,78667.0,0.0,0.02633,4e-05,2.39656]
[1777889463325,42.68,78667.0,0.0,0.02633,4e-05,2.39656]
[1777889463365,42.68,78647.22,0.0,0.02562,4e-05,2.34161]
[1777889464380,42.68,78639.43,0.0,0.02535,4e-05,2.3206]
[1777889465399,42.68,78620.42,0.0,0.02469,3e-05,2.26948]
[1777889466186,42.68,78620.42,0.0,0.02469,3e-05,2.26948]
[1777889466795,42.68,78620.42,0.0,0.02469,3e-05,2.26948]
[1777889466880,42.68,78620.42,0.0,0.02469,3e-05,2.26948]
[1777889466982,42.69,78598.48,0.0,0.02397,3e-05,2.21274]
[1777889467245,42.69,78598.48,0.0,0.02397,3e-05,2.21274]
[1777889468624,42.69,78598.98,0.0,0.02398,3e-05,2.21406]
[1777889468676,42.69,78598.98,0.0,0.02398,3e-05,2.21406]
[1777889468777,42.69,78614.07,0.0,0.02451,3e-05,2.2549]
[1777889469481,42.69,78614.07,0.0,0.02451,3e-05,2.2549]
[1777889470345,42.69,78615.57,0.0,0.02456,3e-05,2.25892]
[1777889471168,42.7,78615.65,0.0,0.02457,3e-05,2.25975]
[1777889471438,42.7,78630.44,0.0,0.0251,3e-05,2.30093]
[1777889472514,42.7,78630.44,0.0,0.0251,3e-05,2.30093]
[1777889473032,42.7,78630.44,0.0,0.0251,3e-05,2.30093]
[1777889473110,42.71,78629.05,0.0,0.02506,3e-05,2.2977]
[1777889474567,42.71,78629.05,0.0,0.02506,3e-05,2.2977]
[1777889474798,42.71,78629.05,0.0,0.02506,3e-05,2.2977]
[1777889474834,42.71,78654.23,0.0,0.02596,4e-05,2.36795]
[1777889476054,42.71,78654.23,0.0,0.02596,4e-05,2.36795]
[1777889476061,42.71,78654.23,0.0,0.02596,4e-05,2.36795]
[1777889476096,42.72,78659.91,0.0,0.02618,4e-05,2.38468]
[1777889477169,42.72,78659.91,0.0,0.02618,4e-05,2.38468]
[1777889477483,42.72,78653.77,0.0,0.02596,4e-05,2.36801]
[1777889478498,42.72,78653.77,0.0,0.02596,4e-05,2.36801]
[1777889478575,42.72,78653.77,0.0,0.02596,4e-05,2.36801]
[1777889478604,42.72,78663.57,0.0,0.02633,4e-05,2.39577]
[1777889480004,42.72,78663.57,0.0,0.02633,4e-05,2.39577]
[1777889480023,42.72,78663.57,0.0,0.02633,4e-05,2.39577]
[1777889480095,42.72,78673.06,0.0,0.02668,4e-05,2.42289]
[1777889481156,42.72,78673.62,0.0,0.0267,4e-05,2.42447]
[1777889481170,42.72,78673.62,0.0,0.0267,4e-05,2.42447]
[1777889481510,42.73,78687.33,0.0,0.02722,4e-05,2.46416]
[1777889482722,42.73,78687.33,0.0,0.02722,4e-05,2.46416]
[1777889483106,42.73,78687.33,0.0,0.02722,4e-05,2.46416]
[1777889482807,42.73,78690.12,0.0,0.02733,4e-05,2.47243]
[1777889483590,42.73,78690.12,0.0,0.02733,4e-05,2.47243]
[1777889483695,42.73,78716.42,0.0,0.02833,4e-05,2.54886]
[1777889485968,42.73,78717.1,0.0,0.02836,4e-05,2.55085]
[1777889485991,42.73,78717.1,0.0,0.02836,4e-05,2.55085]
[1777889486067,42.74,78752.92,0.0,0.0298,4e-05,2.65912]
[1777889487105,42.74,78752.92,0.0,0.0298,4e-05,2.65912]
[1777889487301,42.74,78752.41,0.0,0.02978,4e-05,2.65758]
[1777889487386,42.74,78752.41,0.0,0.02978,4e-05,2.65758]
[1777889487559,42.74,78745.42,0.0,0.0295,4e-05,2.63654]
[1777889488657,42.74,78745.42,0.0,0.0295,4e-05,2.63654]
[1777889488713,42.74,78734.78,0.0,0.02907,4e-05,2.60478]
[1777889489809,42.74,78734.78,0.0,0.02907,4e-05,2.60478]
[1777889489811,42.74,78734.78,0.0,0.02907,4e-05,2.60478]
[1777889489847,42.74,78732.6,0.0,0.02899,4e-05,2.59833]
[1777889491008,42.74,78732.6,0.0,0.02899,4e-05,2.59833]
[1777889491107,42.74,78729.78,0.0,0.02883,4e-05,2.58544]
[1777889492202,42.74,78729.78,0.0,0.02884,4e-05,2.58614]
[1777889492243,42.74,78729.78,0.0,0.02884,4e-05,2.58614]
[1777889492594,42.74,78724.02,0.0,0.02862,4e-05,2.56995]
[1777889493382,42.74,78724.02,0.0,0.02862,4e-05,2.56995]
[1777889493606,42.74,78724.02,0.0,0.02862,4e-05,2.56995]
[1777889493650,42.74,78724.02,0.0,0.02862,4e-05,2.56995]
[1777889494052,42.74,78724.02,0.0,0.02862,4e-05,2.56995]
[1777889494128,42.75,78725.03,0.0,0.02868,4e-05,2.57407]
[1777889494557,42.75,78725.03,0.0,0.02868,4e-05,2.57407]
[1777889494713,42.75,78716.79,0.0,0.02837,4e-05,2.55094]
[1777889497474,42.76,78715.66,0.0,0.02835,4e-05,2.54883]
[1777889498922,42.76,78721.73,0.0,0.02858,4e-05,2.56679]
[1777889498942,42.76,78721.73,0.0,0.02858,4e-05,2.56679]
[1777889498994,42.76,78726.86,0.0,0.02878,4e-05,2.58203]
[1777889499529,42.76,78726.86,0.0,0.02878,4e-05,2.58203]
[1777889499569,42.76,78726.86,0.0,0.02878,4e-05,2.58203]
[1777889499669,42.76,78720.41,0.0,0.02853,4e-05,2.56313]
[1777889500287,42.76,78720.41,0.0,0.02853,4e-05,2.56313]
[1777889500392,42.76,78720.41,0.0,0.02853,4e-05,2.56313]
[1777889500406,42.76,78720.41,0.0,0.02853,4e-05,2.56313]
[1777889500711,42.77,78720.28,0.0,0.02854,4e-05,2.56369]
[1777889501262,42.77,78720.28,0.0,0.02854,4e-05,2.56369]
[1777889501667,42.77,78712.96,0.0,0.02826,4e-05,2.54226]
[1777889502675,42.77,78694.91,0.0,0.02757,4e-05,2.49023]
[1777889503669,42.77,78694.91,0.0,0.02757,4e-05,2.49023]
[1777889503671,42.77,78694.91,0.0,0.02757,4e-05,2.49023]
[1777889503773,42.77,78700.34,0.0,0.02778,4e-05,2.50612]
[1777889506878,42.77,78682.44,0.0,0.02712,4e-05,2.45548]
[1777889510780,42.78,78690.24,0.0,0.02742,4e-05,2.47887]
[1777889514227,42.78,78685.77,0.0,0.02727,4e-05,2.4668]
[1777889514771,42.78,78685.77,0.0,0.02727,4e-05,2.46704]
[1777889516788,42.8,78678.31,0.0,0.02706,4e-05,2.45104]
[1777889518800,42.82,78686.27,0.0,0.0274,4e-05,2.47682]
[1777889521672,42.82,78692.28,0.0,0.02763,4e-05,2.49455]
[1777889521871,42.82,78692.28,0.0,0.02763,4e-05,2.49455]
[1777889522092,42.82,78692.28,0.0,0.02763,4e-05,2.49455]
[1777889521872,42.82,78679.41,0.0,0.02715,4e-05,2.45774]
[1777889522837,42.82,78679.33,0.0,0.02715,4e-05,2.45751]
[1777889523912,42.82,78679.33,0.0,0.02715,4e-05,2.45751]
[1777889523935,42.82,78679.33,0.0,0.02715,4e-05,2.45751]
[1777889524060,42.82,78677.89,0.0,0.0271,4e-05,2.45385]
[1777889524361,42.82,78677.89,0.0,0.0271,4e-05,2.45385]
[1777889525659,42.82,78677.89,0.0,0.0271,4e-05,2.45413]
[1777889525823,42.82,78677.89,0.0,0.0271,4e-05,2.45413]
[1777889525832,42.82,78677.89,0.0,0.0271,4e-05,2.45413]
[1777889525875,42.83,78672.68,0.0,0.02692,4e-05,2.43991]
[1777889527081,42.83,78672.68,0.0,0.02692,4e-05,2.43991]
[1777889527159,42.83,78672.68,0.0,0.02692,4e-05,2.43991]
[1777889527567,42.83,78674.49,0.0,0.02699,4e-05,2.44553]
[1777889527888,42.83,78674.49,0.0,0.027,4e-05,2.44603]
[1777889528896,42.85,78693.18,0.0,0.02776,4e-05,2.50442]
[1777889529794,42.85,78693.18,0.0,0.02776,4e-05,2.50442]
[1777889529904,42.86,78704.19,0.0,0.02819,4e-05,2.53671]
[1777889530910,42.86,78712.16,0.0,0.0285,4e-05,2.56033]
[1777889532935,42.87,78722.27,0.0,0.02894,4e-05,2.59343]
[1777889534983,42.88,78737.29,0.0,0.02954,4e-05,2.6386]
[1777889536952,42.88,78749.13,0.0,0.03002,4e-05,2.67461]
[1777889538965,42.88,78758.2,0.0,0.03039,4e-05,2.70236]
[1777889542184,42.88,78758.71,0.0,0.03042,4e-05,2.70407]
[1777889542209,42.88,78744.44,0.0,0.02984,4e-05,2.66097]
[1777889544003,42.88,78730.29,0.0,0.02928,4e-05,2.61892]
[1777889544306,42.88,78730.29,0.0,0.02928,4e-05,2.61892]
[1777889544316,42.88,78730.29,0.0,0.02928,4e-05,2.61892]
[1777889545016,42.88,78727.24,0.0,0.02916,4e-05,2.61009]
[1777889545460,42.88,78727.24,0.0,0.02916,4e-05,2.61009]
[1777889545476,42.88,78727.24,0.0,0.02916,4e-05,2.61009]
[1777889546018,42.88,78723.19,0.0,0.029,4e-05,2.59833]
[1777889546615,42.88,78723.19,0.0,0.029,4e-05,2.59833]
[1777889547026,42.88,78720.81,0.0,0.02892,4e-05,2.59156]
[1777889552061,42.89,78707.12,0.0,0.02836,4e-05,2.54884]
[1777889554167,42.9,78703.56,0.0,0.02823,4e-05,2.53881]
[1777889555081,42.92,78702.45,0.0,0.02826,4e-05,2.54114]
[1777889557094,42.96,78715.78,0.0,0.0289,4e-05,2.58958]
[1777889562130,43.0,78722.91,0.0,0.0293,4e-05,2.61895]
[1777889566159,43.05,78707.17,0.0,0.02883,4e-05,2.58347]
[1777889567229,43.07,78699.08,0.0,0.02857,4e-05,2.56428]
[1777889567776,43.07,78699.08,0.0,0.02857,4e-05,2.56428]
[1777889568177,43.07,78685.88,0.0,0.02807,4e-05,2.52597]
[1777889568404,43.07,78685.88,0.0,0.02807,4e-05,2.52597]
[1777889570196,43.14,78678.17,0.0,0.02797,4e-05,2.5182]
[1777889570577,43.14,78678.17,0.0,0.02797,4e-05,2.5182]
[1777889570756,43.14,78678.17,0.0,0.02797,4e-05,2.5182]
[1777889570916,43.14,78678.17,0.0,0.02797,4e-05,2.5182]
[1777889576235,43.24,78690.81,0.0,0.02874,4e-05,2.57687]
[1777889577237,43.28,78699.59,0.0,0.02919,4e-05,2.6102]
[1777889578016,43.28,78699.59,0.0,0.02919,4e-05,2.6102]
[1777889578265,43.28,78710.11,0.0,0.0296,4e-05,2.64128]
[1777889579258,43.3,78733.14,0.0,0.03059,4e-05,2.71518]
[1777889580195,43.3,78733.14,0.0,0.03059,4e-05,2.71518]
[1777889580270,43.3,78741.91,0.0,0.03097,4e-05,2.7432]
[1777889581408,43.31,78758.47,0.0,0.03168,4e-05,2.79541]
[1777889584298,43.31,78741.81,0.0,0.031,4e-05,2.74519]
[1777889589336,43.33,78744.87,0.0,0.03117,4e-05,2.75751]
[1777889594151,43.35,78757.7,0.0,0.03176,4e-05,2.80121]
[1777889596383,43.35,78765.0,0.0,0.03207,4e-05,2.8242]
[1777889599404,43.36,78774.27,0.0,0.03249,4e-05,2.85492]
[1777889602427,43.39,78762.54,0.0,0.03209,4e-05,2.82553]
[1777889604224,43.42,78753.63,0.0,0.0318,4e-05,2.80401]
[1777889605447,43.43,78764.04,0.0,0.03227,4e-05,2.8389]
[1777889606454,43.44,78771.89,0.0,0.03264,4e-05,2.86557]
[1777889608030,43.44,78771.89,0.0,0.03264,4e-05,2.86557]
[1777889608079,43.45,78777.58,0.0,0.03291,4e-05,2.88555]
[1777889609108,43.46,78786.06,0.0,0.03333,4e-05,2.9165]
[1777889610224,43.46,78786.06,0.0,0.03333,4e-05,2.9165]
[1777889610260,43.48,78787.33,0.0,0.03344,4e-05,2.92422]
[1777889612130,43.52,78799.1,0.0,0.03402,4e-05,2.96529]
[1777889618072,43.64,78795.6,0.0,0.03426,4e-05,2.98231]
[1777889618171,43.74,78783.98,0.0,0.03407,4e-05,2.96806]
[1777889619196,43.74,78783.98,0.0,0.03407,4e-05,2.96806]
[1777889620200,43.79,78785.55,0.0,0.03429,4e-05,2.98416]
[1777889620345,43.84,78785.12,0.0,0.03443,4e-05,2.99369]
[1777889620555,43.84,78785.12,0.0,0.03443,4e-05,2.99369]
[1777889622567,43.89,78775.72,0.0,0.03418,4e-05,2.97598]
[1777889624581,43.95,78768.41,0.0,0.03404,4e-05,2.96566]
[1777889625589,43.97,78784.03,0.0,0.03481,4e-05,3.02107]
[1777889626598,44.01,78794.98,0.0,0.03544,5e-05,3.06613]
[1777889631631,44.21,78789.3,0.0,0.03583,5e-05,3.09362]
[1777889634651,44.31,78776.93,0.0,0.03559,5e-05,3.07596]
[1777889635708,44.31,78766.42,0.0,0.03512,4e-05,3.04262]
[1777889638177,44.32,78766.34,0.0,0.03513,4e-05,3.04285]
[1777889638278,44.36,78754.66,0.0,0.03476,4e-05,3.01613]
[1777889643722,44.51,78747.18,0.0,0.0349,4e-05,3.0262]
[1777889648201,44.58,78760.75,0.0,0.03571,4e-05,3.08429]
[1777889648507,44.58,78760.75,0.0,0.03571,4e-05,3.08429]
[1777889654002,44.61,78757.94,0.0,0.0357,4e-05,3.08339]
[1777889654159,44.61,78747.27,0.0,0.03524,4e-05,3.04986]
[1777889654819,44.61,78747.27,0.0,0.03524,4e-05,3.04986]
[1777889654937,44.61,78747.27,0.0,0.03524,4e-05,3.04986]
[1777889654990,44.62,78732.89,0.0,0.03461,4e-05,3.00487]
[1777889657035,44.62,78732.36,0.0,0.0346,4e-05,3.00391]
[1777889657128,44.62,78723.05,0.0,0.0342,4e-05,2.97538]
[1777889661231,44.64,78715.73,0.0,0.03394,4e-05,2.95594]
[1777889661657,44.64,78715.73,0.0,0.03394,4e-05,2.95594]
[1777889663869,44.65,78705.85,0.0,0.03353,4e-05,2.92664]
[1777889664488,44.65,78705.85,0.0,0.03353,4e-05,2.92664]
[1777889665156,44.65,78705.85,0.0,0.03353,4e-05,2.92664]
[1777889665173,44.67,78696.29,0.0,0.03321,4e-05,2.90335]
[1777889666397,44.68,78695.61,0.0,0.03319,4e-05,2.9019]
[1777889666876,44.71,78687.82,0.0,0.03296,4e-05,2.88473]
[1777889668584,44.74,78684.9,0.0,0.03293,4e-05,2.88248]
[1777889670830,44.8,78684.11,0.0,0.03307,4e-05,2.89291]
[1777889670907,44.8,78683.36,0.0,0.03305,4e-05,2.89124]
[1777889672918,44.8,78692.68,0.0,0.03341,4e-05,2.91612]
[1777889673749,44.8,78692.68,0.0,0.03341,4e-05,2.91612]
[1777889673926,44.81,78682.84,0.0,0.033,4e-05,2.88656]
[1777889676947,44.84,78695.18,0.0,0.03362,4e-05,2.9315]
[1777889678472,44.84,78696.98,0.0,0.03371,4e-05,2.93761]
[1777889679284,44.84,78696.98,0.0,0.03371,4e-05,2.93761]
[1777889680976,44.89,78685.57,0.0,0.03338,4e-05,2.91361]
[1777889681601,44.89,78685.57,0.0,0.03338,4e-05,2.91361]
[1777889684104,44.9,78686.5,0.0,0.03343,4e-05,2.91748]
[1777889684186,44.9,78704.66,0.0,0.03421,4e-05,2.97426]
[1777889684780,44.9,78704.66,0.0,0.03421,4e-05,2.97426]
[1777889685994,44.92,78710.31,0.0,0.03454,4e-05,2.99754]
[1777889686395,44.92,78710.31,0.0,0.03454,4e-05,2.99754]
[1777889686062,44.93,78713.95,0.0,0.0347,4e-05,3.00943]
[1777889687017,44.93,78714.64,0.0,0.03474,4e-05,3.01205]
[1777889688024,44.93,78724.03,0.0,0.03515,4e-05,3.04208]
[1777889691045,44.93,78731.75,0.0,0.03551,4e-05,3.0674]
[1777889693137,44.93,78731.48,0.0,0.0355,4e-05,3.06675]
[1777889693384,44.93,78731.48,0.0,0.0355,4e-05,3.06675]
[1777889695074,44.94,78743.22,0.0,0.03603,4e-05,3.10485]
[1777889697952,44.94,78743.13,0.0,0.03603,4e-05,3.10488]
[1777889698045,44.94,78743.13,0.0,0.03603,4e-05,3.10488]
[1777889698095,44.94,78744.03,0.0,0.03607,4e-05,3.10792]
[1777889701484,44.94,78742.88,0.0,0.03604,4e-05,3.1054]
[1777889702379,44.94,78742.88,0.0,0.03604,4e-05,3.1054]
[1777889702132,44.95,78724.83,0.0,0.03524,4e-05,3.04805]
[1777889703134,44.95,78724.41,0.0,0.03522,4e-05,3.04688]
[1777889704142,44.95,78703.23,0.0,0.0343,4e-05,2.98061]
[1777889705373,44.95,78703.23,0.0,0.0343,4e-05,2.98061]
[1777889705390,44.95,78688.71,0.0,0.03369,4e-05,2.93636]
[1777889706510,44.95,78688.71,0.0,0.03369,4e-05,2.93636]
[1777889708382,44.95,78687.49,0.0,0.03364,4e-05,2.93257]
[1777889709907,44.95,78684.2,0.0,0.0335,4e-05,2.9224]
[1777889709993,44.95,78684.2,0.0,0.0335,4e-05,2.9224]
[1777889711904,44.95,78680.46,0.0,0.03334,4e-05,2.91091]
[1777889714787,44.95,78677.96,0.0,0.03324,4e-05,2.90324]
[1777889716379,44.95,78677.21,0.0,0.03321,4e-05,2.90142]
[1777889716227,44.97,78668.25,0.0,0.0329,4e-05,2.87869]
[1777889717414,44.97,78668.25,0.0,0.0329,4e-05,2.87869]
[1777889717233,45.0,78667.1,0.0,0.03292,4e-05,2.88013]
[1777889718240,45.02,78667.08,0.0,0.03299,4e-05,2.88494]
[1777889721265,45.08,78657.51,0.0,0.03279,4e-05,2.87034]
[1777889725293,45.17,78616.19,0.0,0.03138,4e-05,2.76649]
[1777889726447,45.18,78591.15,0.0,0.0304,4e-05,2.69392]
[1777889730738,45.18,78597.22,0.0,0.03065,4e-05,2.71241]
[1777889731305,45.18,78597.22,0.0,0.03065,4e-05,2.71241]
[1777889731369,45.18,78597.22,0.0,0.03065,4e-05,2.71241]
[1777889731362,45.18,78613.75,0.0,0.03125,4e-05,2.75619]
[1777889731734,45.18,78613.75,0.0,0.03125,4e-05,2.75619]
[1777889732614,45.19,78613.75,0.0,0.03128,4e-05,2.75826]
[1777889733163,45.19,78613.75,0.0,0.03128,4e-05,2.75826]
[1777889734093,45.19,78617.4,0.0,0.03143,4e-05,2.76917]
[1777889734352,45.2,78628.33,0.0,0.03189,4e-05,2.80314]
[1777889735500,45.2,78633.26,0.0,0.03209,4e-05,2.81792]
[1777889736366,45.2,78642.68,0.0,0.03248,4e-05,2.8462]
[1777889736633,45.2,78642.68,0.0,0.03248,4e-05,2.8462]
[1777889737382,45.2,78651.96,0.0,0.03286,4e-05,2.87422]
[1777889738379,45.2,78663.14,0.0,0.03333,4e-05,2.90817]
[1777889742431,45.2,78648.63,0.0,0.03272,4e-05,2.86395]
[1777889743443,45.2,78636.28,0.0,0.03221,4e-05,2.82687]
[1777889744455,45.2,78652.19,0.0,0.03287,4e-05,2.8747]
[1777889746475,45.2,78674.28,0.0,0.03379,4e-05,2.94185]
[1777889747481,45.2,78683.02,0.0,0.03416,4e-05,2.96855]
[1777889748490,45.2,78697.84,0.0,0.0348,4e-05,3.01463]
[1777889751360,45.2,78720.01,0.0,0.03576,4e-05,3.08375]
[1777889752757,45.19,78706.04,0.0,0.03514,4e-05,3.03929]
[1777889755396,45.19,78696.0,0.0,0.03469,4e-05,3.00707]
[1777889756551,45.19,78683.76,0.0,0.03416,4e-05,2.96883]
[1777889758293,45.19,78647.32,0.0,0.03264,4e-05,2.85786]
[1777889763597,45.19,78635.95,0.0,0.03217,4e-05,2.82389]
[1777889766619,45.19,78648.72,0.0,0.0327,4e-05,2.8625]
[1777889767625,45.19,78636.62,0.0,0.03221,4e-05,2.82622]
[1777889771225,45.19,78630.29,0.0,0.03195,4e-05,2.80758]
[1777889771318,45.19,78617.51,0.0,0.03144,4e-05,2.77]
[1777889771947,45.19,78617.51,0.0,0.03144,4e-05,2.77]
[1777889772420,45.19,78617.51,0.0,0.03144,4e-05,2.77]
[1777889772496,45.2,78601.56,0.0,0.03081,4e-05,2.72348]
[1777889773234,45.2,78601.56,0.0,0.03081,4e-05,2.72348]
[1777889773431,45.2,78601.56,0.0,0.03081,4e-05,2.72348]
[1777889773505,45.2,78594.01,0.0,0.03052,4e-05,2.70182]
[1777889775682,45.2,78605.09,0.0,0.03096,4e-05,2.73461]
[1777889777354,45.2,78605.09,0.0,0.03096,4e-05,2.73461]
[1777889777432,45.2,78609.01,0.0,0.03112,4e-05,2.74657]
[1777889778001,45.2,78609.01,0.0,0.03112,4e-05,2.74657]
[1777889778023,45.2,78619.32,0.0,0.03153,4e-05,2.77688]
[1777889778809,45.2,78641.49,0.0,0.03244,4e-05,2.8431]
[1777889780884,45.2,78667.74,0.0,0.03353,4e-05,2.92272]
[1777889786114,45.2,78674.39,0.0,0.03381,4e-05,2.94293]
[1777889786139,45.2,78694.37,0.0,0.03466,4e-05,3.00463]
[1777889788252,45.2,78720.12,0.0,0.03579,4e-05,3.08549]
[1777889791824,45.2,78714.08,0.0,0.03545,4e-05,3.06012]
[1777889793824,45.19,78724.99,0.0,0.03592,4e-05,3.09415]
[1777889797853,45.19,78734.36,0.0,0.03632,4e-05,3.12272]
[1777889802888,45.18,78746.78,0.0,0.03686,5e-05,3.16087]
[1777889807940,45.17,78749.1,0.0,0.03693,5e-05,3.16577]
[1777889809946,45.17,78728.51,0.0,0.03599,4e-05,3.09924]
[1777889812968,45.16,78718.71,0.0,0.03555,4e-05,3.06722]
[1777889817000,45.16,78709.13,0.0,0.03511,4e-05,3.03581]
[1777889818008,45.16,78724.36,0.0,0.03578,4e-05,3.08396]
[1777889823044,45.15,78730.67,0.0,0.03604,4e-05,3.10261]
[1777889827085,45.15,78713.09,0.0,0.03524,4e-05,3.04568]
[1777889828035,45.15,78713.09,0.0,0.03524,4e-05,3.04568]
[1777889828132,45.14,78711.09,0.0,0.03515,4e-05,3.03892]
[1777889829313,45.14,78711.09,0.0,0.03515,4e-05,3.03892]
[1777889829332,45.14,78704.02,0.0,0.03484,4e-05,3.01652]
[1777889829930,45.14,78704.02,0.0,0.03484,4e-05,3.01652]
[1777889830093,45.14,78704.02,0.0,0.03484,4e-05,3.01652]
[1777889832108,45.14,78695.09,0.0,0.03445,4e-05,2.98823]
[1777889834123,45.14,78669.93,0.0,0.03337,4e-05,2.91006]
[1777889839157,45.14,78664.34,0.0,0.03313,4e-05,2.89264]
[1777889840567,45.14,78664.34,0.0,0.03313,4e-05,2.89264]
[1777889841174,45.14,78656.91,0.0,0.03282,4e-05,2.87018]
[1777889842179,45.14,78646.8,0.0,0.0324,4e-05,2.83977]
[1777889847214,45.13,78637.33,0.0,0.03199,4e-05,2.80944]
[1777889851228,45.12,78640.71,0.0,0.03211,4e-05,2.81812]
[1777889851329,45.12,78639.94,0.0,0.03202,4e-05,2.81063]
[1777889852534,45.12,78639.94,0.0,0.03202,4e-05,2.81063]
[1777889852600,45.12,78637.97,0.0,0.03193,4e-05,2.8044]
[1777889856487,45.11,78620.21,0.0,0.0312,4e-05,2.75051]
[1777889857813,45.11,78620.21,0.0,0.0312,4e-05,2.75051]
[1777889858295,45.11,78619.16,0.0,0.03115,4e-05,2.74694]
[1777889860308,45.11,78627.93,0.0,0.03149,4e-05,2.77191]
[1777889862323,45.1,78639.71,0.0,0.03196,4e-05,2.80647]
[1777889866083,45.1,78631.29,0.0,0.03161,4e-05,2.78064]
[1777889866350,45.1,78632.06,0.0,0.03163,4e-05,2.7823]
[1777889866753,45.1,78632.06,0.0,0.03163,4e-05,2.7823]
[1777889867003,45.1,78632.06,0.0,0.03163,4e-05,2.7823]
[1777889867277,45.1,78632.06,0.0,0.03163,4e-05,2.7823]
[1777889868367,45.09,78609.91,0.0,0.03074,4e-05,2.71624]
[1777889869384,45.09,78586.2,0.0,0.02981,4e-05,2.64739]
[1777889870379,45.08,78572.97,0.0,0.02927,4e-05,2.607]
[1777889871432,45.08,78572.97,0.0,0.02927,4e-05,2.607]
[1777889871506,45.08,78558.57,0.0,0.02873,4e-05,2.56626]
[1777889872459,45.08,78558.57,0.0,0.02873,4e-05,2.56626]
[1777889872496,45.08,78560.23,0.0,0.02879,4e-05,2.57076]
[1777889877329,45.09,78565.42,0.0,0.02901,4e-05,2.58752]
[1777889877435,45.09,78563.4,0.0,0.02894,4e-05,2.58237]
[1777889879089,45.09,78561.27,0.0,0.02886,4e-05,2.5764]
[1777889879450,45.09,78559.62,0.0,0.0288,4e-05,2.57161]
[1777889883350,45.08,78555.63,0.0,0.02864,4e-05,2.55983]
[1777889883477,45.08,78553.84,0.0,0.02857,4e-05,2.55483]
[1777889883828,45.08,78553.84,0.0,0.02857,4e-05,2.55483]
[1777889885436,45.09,78551.32,0.0,0.02848,4e-05,2.54807]
[1777889885536,45.09,78570.73,0.0,0.02921,4e-05,2.60252]
[1777889890246,45.09,78572.22,0.0,0.02928,4e-05,2.60746]
[1777889890528,45.09,78570.34,0.0,0.0292,4e-05,2.60193]
[1777889892541,45.09,78556.45,0.0,0.02867,4e-05,2.56237]
[1777889896571,45.08,78545.4,0.0,0.02826,4e-05,2.53113]
[1777889898585,45.08,78536.73,0.0,0.02794,4e-05,2.5071]
[1777889903662,45.08,78518.42,0.0,0.02728,4e-05,2.45676]
[1777889905636,45.08,78483.78,0.0,0.02606,3e-05,2.36376]
[1777889906642,45.08,78472.0,0.0,0.02566,3e-05,2.33285]
[1777889910671,45.08,78480.71,0.0,0.02596,3e-05,2.35589]
[1777889915706,45.08,78478.38,0.0,0.02583,3e-05,2.34558]
[1777889918727,45.08,78498.32,0.0,0.02652,3e-05,2.39841]
[1777889920741,45.08,78509.45,0.0,0.02692,4e-05,2.42862]
[1777889922760,45.09,78532.26,0.0,0.02775,4e-05,2.49172]
[1777889924496,45.09,78532.26,0.0,0.02775,4e-05,2.49172]
[1777889924578,45.09,78517.7,0.0,0.02723,4e-05,2.45208]
[1777889925706,45.09,78545.39,0.0,0.02823,4e-05,2.5283]
[1777889925772,45.09,78545.39,0.0,0.02823,4e-05,2.5283]
[1777889925993,45.09,78545.39,0.0,0.02823,4e-05,2.5283]
[1777889926676,45.09,78545.39,0.0,0.02823,4e-05,2.5283]
[1777889926644,45.09,78580.09,0.0,0.02954,4e-05,2.62596]
[1777889927117,45.09,78580.09,0.0,0.02954,4e-05,2.62596]
[1777889927669,45.09,78580.09,0.0,0.02954,4e-05,2.62596]
[1777889927733,45.09,78600.84,0.0,0.03034,4e-05,2.68557]
[1777889929004,45.09,78600.84,0.0,0.03034,4e-05,2.68557]
[1777889929325,45.09,78600.84,0.0,0.03034,4e-05,2.68557]
[1777889929753,45.09,78600.84,0.0,0.03034,4e-05,2.68557]
[1777889930242,45.09,78608.02,0.0,0.03062,4e-05,2.7063]
[1777889930438,45.09,78592.63,0.0,0.03001,4e-05,2.66126]
[1777889931643,45.09,78592.63,0.0,0.03001,4e-05,2.66126]
[1777889931673,45.09,78581.11,0.0,0.02956,4e-05,2.62783]
[1777889933015,45.09,78575.15,0.0,0.02933,4e-05,2.61046]
[1777889933135,45.09,78575.15,0.0,0.02933,4e-05,2.61046]
[1777889933490,45.09,78575.15,0.0,0.02933,4e-05,2.61046]
[1777889933784,45.08,78578.04,0.0,0.02943,4e-05,2.61826]
[1777889933858,45.08,78543.26,0.0,0.02814,4e-05,2.52082]
[1777889936722,45.08,78522.16,0.0,0.02737,4e-05,2.46268]
[1777889937371,45.08,78522.16,0.0,0.02737,4e-05,2.46268]
[1777889937783,45.08,78520.35,0.0,0.0273,4e-05,2.4576]
[1777889938884,45.08,78494.8,0.0,0.0264,3e-05,2.38883]
[1777889939883,45.08,78472.67,0.0,0.02564,3e-05,2.33049]
[1777889943926,45.08,78461.58,0.0,0.02527,3e-05,2.30194]
[1777889945938,45.08,78451.39,0.0,0.02493,3e-05,2.27593]
[1777889951402,45.09,78444.13,0.0,0.02472,3e-05,2.25915]
[1777889951493,45.11,78462.8,0.0,0.02537,3e-05,2.31012]
[1777889953996,45.11,78452.08,0.0,0.02502,3e-05,2.28263]
[1777889956016,45.11,78465.46,0.0,0.02547,3e-05,2.31742]
[1777889957017,45.11,78453.12,0.0,0.02506,3e-05,2.28558]
[1777889962052,45.11,78445.98,0.0,0.02483,3e-05,2.26788]
[1777889964067,45.11,78435.4,0.0,0.02449,3e-05,2.24125]
[1777889967090,45.12,78421.08,0.0,0.02403,3e-05,2.20571]
[1777889972127,45.12,78420.18,0.0,0.02397,3e-05,2.20043]
[1777889977159,45.13,78411.6,0.0,0.02371,3e-05,2.18021]
[1777889982194,45.16,78423.37,0.0,0.02416,3e-05,2.21535]
[1777889985244,45.18,78414.61,0.0,0.02394,3e-05,2.19786]
[1777889986230,45.2,78394.01,0.0,0.02332,3e-05,2.14929]
[1777889987243,45.2,78383.4,0.0,0.02299,3e-05,2.12368]
[1777889988243,45.2,78366.89,0.0,0.02249,3e-05,2.08417]
[1777889989259,45.22,78353.02,0.0,0.02213,3e-05,2.05527]
[1777889991263,45.25,78358.48,0.0,0.02235,3e-05,2.07289]
[1777889991800,45.25,78358.48,0.0,0.02235,3e-05,2.07289]
[1777889991371,45.29,78355.37,0.0,0.02237,3e-05,2.07456]
[1777889992273,45.34,78359.2,0.0,0.0226,3e-05,2.09264]
[1777889993632,45.34,78359.2,0.0,0.0226,3e-05,2.09264]
[1777889993698,45.34,78359.2,0.0,0.0226,3e-05,2.09264]
[1777889995291,45.43,78379.2,0.0,0.02343,3e-05,2.15724]
[1777889996283,45.43,78379.2,0.0,0.02343,3e-05,2.15724]
[1777889996384,45.47,78383.4,0.0,0.02366,3e-05,2.17522]
[1777890000607,45.58,78382.06,0.0,0.0239,3e-05,2.19354]
[1777890000701,45.62,78379.94,0.0,0.02392,3e-05,2.19528]
[1777890001631,45.62,78379.94,0.0,0.02392,3e-05,2.19528]
[1777890001798,45.69,78369.67,0.0,0.02377,3e-05,2.18351]
[1777890002944,45.73,78369.67,0.0,0.02386,3e-05,2.19058]
[1777890003279,45.73,78369.67,0.0,0.02386,3e-05,2.19058]
[1777890003691,45.73,78369.67,0.0,0.02386,3e-05,2.19058]
[1777890003784,45.73,78367.63,0.0,0.0238,3e-05,2.18556]
[1777890005364,45.8,78358.87,0.0,0.0237,3e-05,2.1776]
[1777890008415,45.85,78339.14,0.0,0.02321,3e-05,2.13925]
[1777890010506,45.87,78321.41,0.0,0.02272,3e-05,2.10063]
[1777890013447,45.92,78336.67,0.0,0.0233,3e-05,2.14651]
[1777890014453,45.92,78347.76,0.0,0.02365,3e-05,2.17341]
[1777890019488,45.94,78349.95,0.0,0.02376,3e-05,2.18206]
[1777890020646,45.94,78349.95,0.0,0.02376,3e-05,2.18206]
[1777890020741,45.94,78357.78,0.0,0.02401,3e-05,2.20143]
[1777890021035,45.94,78357.78,0.0,0.02401,3e-05,2.20143]
[1777890021726,45.94,78357.78,0.0,0.02401,3e-05,2.20143]
[1777890022511,45.94,78348.84,0.0,0.02374,3e-05,2.18039]
[1777890024523,45.95,78375.14,0.0,0.02459,3e-05,2.24658]
[1777890026581,45.95,78372.87,0.0,0.02452,3e-05,2.24153]
[1777890026586,45.95,78372.87,0.0,0.02452,3e-05,2.24153]
[1777890027177,45.95,78366.69,0.0,0.02433,3e-05,2.22629]
[1777890027890,45.95,78366.69,0.0,0.02433,3e-05,2.22629]
[1777890028480,45.95,78361.58,0.0,0.02417,3e-05,2.21379]
[1777890028552,45.96,78361.58,0.0,0.02417,3e-05,2.21395]
[1777890031573,45.97,78349.43,0.0,0.02377,3e-05,2.18233]
[1777890036608,46.0,78357.26,0.0,0.0241,3e-05,2.20796]
[1777890038621,46.03,78348.47,0.0,0.0239,3e-05,2.19176]
[1777890040635,46.03,78336.85,0.0,0.02354,3e-05,2.16369]
[1777890044665,46.08,78327.29,0.0,0.02337,3e-05,2.15024]
[1777890049701,46.2,78330.62,0.0,0.02374,3e-05,2.17956]
[1777890053614,46.27,78335.4,0.0,0.02408,3e-05,2.20531]
[1777890053735,46.28,78338.58,0.0,0.02419,3e-05,2.21374]
[1777890054739,46.31,78354.85,0.0,0.02478,3e-05,2.26006]
[1777890056752,46.34,78369.46,0.0,0.02534,3e-05,2.3026]
[1777890061799,46.39,78387.85,0.0,0.02608,3e-05,2.35979]
[1777890062901,46.39,78387.85,0.0,0.02608,3e-05,2.35979]
[1777890062821,46.39,78378.87,0.0,0.02578,3e-05,2.33685]
[1777890063224,46.39,78378.87,0.0,0.02578,3e-05,2.33685]
[1777890063557,46.39,78378.87,0.0,0.02578,3e-05,2.33685]
[1777890063800,46.39,78378.87,0.0,0.02578,3e-05,2.33685]
[1777890063877,46.39,78348.98,0.0,0.02481,3e-05,2.26202]
[1777890065818,46.39,78331.08,0.0,0.02424,3e-05,2.21741]
[1777890069299,46.4,78334.43,0.0,0.02436,3e-05,2.2271]
[1777890069846,46.4,78335.46,0.0,0.02439,3e-05,2.22963]
[1777890073874,46.41,78348.11,0.0,0.02482,3e-05,2.26265]
[1777890074881,46.44,78365.53,0.0,0.02547,3e-05,2.31265]
[1777890077349,46.45,78368.47,0.0,0.02558,3e-05,2.32096]
[1777890077902,46.45,78370.41,0.0,0.02564,3e-05,2.32581]
[1777890079636,46.45,78369.27,0.0,0.0256,3e-05,2.32286]
[1777890079916,46.45,78366.51,0.0,0.02551,3e-05,2.31582]
[1777890082937,46.53,78378.07,0.0,0.02611,3e-05,2.36169]
[1777890083711,46.53,78378.07,0.0,0.02611,3e-05,2.36169]
[1777890083944,46.57,78403.97,0.0,0.02708,3e-05,2.43589]
[1777890084980,46.6,78426.24,0.0,0.02794,4e-05,2.50067]
[1777890086015,46.6,78417.1,0.0,0.02762,3e-05,2.47641]
[1777890088658,46.65,78409.97,0.0,0.0275,3e-05,2.46742]
[1777890088728,46.65,78409.97,0.0,0.0275,3e-05,2.46742]
[1777890088830,46.65,78379.63,0.0,0.02646,3e-05,2.3884]
[1777890090098,46.65,78370.11,0.0,0.02616,3e-05,2.36502]
[1777890091513,46.65,78426.39,0.0,0.02805,4e-05,2.50749]
[1777890096322,46.7,78407.12,0.0,0.0275,3e-05,2.46591]
[1777890097141,46.7,78407.12,0.0,0.0275,3e-05,2.46591]
[1777890097689,46.7,78407.12,0.0,0.0275,3e-05,2.46591]
[1777890097948,46.71,78392.93,0.0,0.02702,3e-05,2.42956]
[1777890098402,46.71,78392.93,0.0,0.02702,3e-05,2.42956]
[1777890098490,46.71,78390.47,0.0,0.02693,3e-05,2.42317]
[1777890100775,46.71,78390.47,0.0,0.02694,3e-05,2.42377]
[1777890100871,46.71,78396.86,0.0,0.02717,3e-05,2.441]
[1777890103128,46.72,78398.64,0.0,0.02724,3e-05,2.44645]
[1777890103145,46.72,78393.08,0.0,0.02706,3e-05,2.43251]
[1777890107369,46.73,78394.58,0.0,0.02713,3e-05,2.43815]
[1777890108021,46.73,78371.67,0.0,0.02637,3e-05,2.38015]
[1777890109186,46.74,78361.9,0.0,0.02605,3e-05,2.35591]
[1777890110097,46.74,78361.9,0.0,0.02605,3e-05,2.35591]
[1777890110191,46.74,78358.97,0.0,0.02596,3e-05,2.34918]
[1777890111749,46.74,78358.97,0.0,0.02596,3e-05,2.34918]
[1777890111834,46.75,78368.84,0.0,0.0263,3e-05,2.37502]
[1777890114218,46.76,78356.59,0.0,0.02592,3e-05,2.34592]
[1777890117239,46.77,78346.65,0.0,0.02562,3e-05,2.32302]
[1777890121283,46.78,78362.79,0.0,0.0262,3e-05,2.36681]
[1777890123299,46.79,78380.96,0.0,0.02683,3e-05,2.41475]
[1777890125318,46.8,78357.67,0.0,0.02606,3e-05,2.35636]
[1777890128335,46.81,78343.29,0.0,0.02561,3e-05,2.3222]
[1777890129341,46.81,78334.16,0.0,0.02533,3e-05,2.30012]
[1777890134378,46.83,78324.03,0.0,0.02505,3e-05,2.27896]
[1777890139411,46.85,78323.39,0.0,0.02509,3e-05,2.28142]
[1777890144468,46.88,78331.74,0.0,0.02541,3e-05,2.30614]
[1777890146461,46.88,78349.13,0.0,0.026,3e-05,2.35133]
[1777890148476,46.89,78364.41,0.0,0.02652,3e-05,2.39158]
[1777890153511,46.91,78366.86,0.0,0.0266,3e-05,2.39669]
[1777890157077,46.92,78375.87,0.0,0.02694,3e-05,2.42236]
[1777890158546,46.92,78391.57,0.0,0.02749,3e-05,2.46384]
[1777890161577,46.93,78400.79,0.0,0.02783,3e-05,2.48963]
[1777890166616,46.94,78398.96,0.0,0.0278,3e-05,2.48727]
[1777890171651,46.95,78406.65,0.0,0.0281,4e-05,2.51]
[1777890172658,46.96,78425.95,0.0,0.02879,4e-05,2.56204]
[1777890173665,46.96,78438.0,0.0,0.02924,4e-05,2.59501]
[1777890174316,46.96,78438.0,0.0,0.02924,4e-05,2.59501]
[1777890175004,46.96,78438.0,0.0,0.02924,4e-05,2.59501]
[1777890174672,46.96,78442.75,0.0,0.02941,4e-05,2.60827]
[1777890175679,46.96,78441.75,0.0,0.02938,4e-05,2.60586]
[1777890176690,46.96,78451.31,0.0,0.02974,4e-05,2.63232]
[1777890179032,46.97,78451.62,0.0,0.02975,4e-05,2.63349]
[1777890179092,46.97,78487.47,0.0,0.0311,4e-05,2.7335]
[1777890179701,46.97,78487.47,0.0,0.0311,4e-05,2.7335]
[1777890179890,46.97,78497.73,0.0,0.0315,4e-05,2.76276]
[1777890183746,46.97,78485.54,0.0,0.03104,4e-05,2.72854]
[1777890184749,46.97,78454.4,0.0,0.02987,4e-05,2.64207]
[1777890189797,46.98,78436.93,0.0,0.02925,4e-05,2.59569]
[1777890190816,46.98,78419.75,0.0,0.02863,4e-05,2.54933]
[1777890194626,46.98,78418.72,0.0,0.02861,4e-05,2.54782]
[1777890194844,46.99,78411.17,0.0,0.02834,4e-05,2.52808]
[1777890196136,46.99,78411.17,0.0,0.02834,4e-05,2.52808]
[1777890195850,46.99,78390.04,0.0,0.02761,3e-05,2.47269]
[1777890196856,46.99,78387.18,0.0,0.02751,3e-05,2.46542]
[1777890199388,46.99,78380.48,0.0,0.02729,3e-05,2.44838]
[1777890199880,46.99,78379.41,0.0,0.02725,3e-05,2.44585]
[1777890202957,47.0,78377.78,0.0,0.0272,3e-05,2.4421]
[1777890203003,47.0,78356.62,0.0,0.02649,3e-05,2.38782]
[1777890203475,47.0,78356.62,0.0,0.02649,3e-05,2.38782]
[1777890203904,47.0,78356.62,0.0,0.02649,3e-05,2.38813]
[1777890204506,47.0,78356.62,0.0,0.02649,3e-05,2.38813]
[1777890204538,47.0,78356.62,0.0,0.02649,3e-05,2.38813]
[1777890213975,47.02,78372.82,0.0,0.02705,3e-05,2.42933]
[1777890217688,47.02,78368.7,0.0,0.02692,3e-05,2.41947]
[1777890217935,47.02,78368.7,0.0,0.02692,3e-05,2.41947]
[1777890223043,47.04,78370.53,0.0,0.02702,3e-05,2.42733]
[1777890227072,47.05,78360.3,0.0,0.02671,3e-05,2.40348]
[1777890230098,47.06,78341.68,0.0,0.02611,3e-05,2.35804]
[1777890232095,47.07,78338.0,0.0,0.026,3e-05,2.34947]
[1777890232144,47.07,78318.68,0.0,0.02538,3e-05,2.30181]
[1777890234499,47.07,78312.01,0.0,0.02518,3e-05,2.2862]
[1777890234562,47.07,78312.01,0.0,0.02518,3e-05,2.2862]
[1777890235264,47.08,78312.81,0.0,0.02521,3e-05,2.28868]
[1777890235316,47.08,78312.81,0.0,0.02521,3e-05,2.28868]
[1777890235743,47.08,78312.81,0.0,0.02521,3e-05,2.28868]
[1777890235928,47.08,78312.81,0.0,0.02521,3e-05,2.28868]
[1777890236154,47.08,78321.78,0.0,0.02551,3e-05,2.31145]
[1777890240730,47.09,78322.17,0.0,0.02554,3e-05,2.31427]
[1777890241177,47.09,78326.17,0.0,0.02568,3e-05,2.32505]
[1777890242183,47.1,78345.94,0.0,0.02634,3e-05,2.37569]
[1777890242853,47.1,78345.94,0.0,0.02634,3e-05,2.37569]
[1777890243190,47.1,78365.84,0.0,0.02702,3e-05,2.42738]
[1777890246217,47.11,78340.67,0.0,0.0262,3e-05,2.36479]
[1777890246468,47.11,78340.67,0.0,0.0262,3e-05,2.36479]
[1777890247232,47.11,78336.23,0.0,0.02606,3e-05,2.35426]
[1777890250422,47.13,78348.84,0.0,0.02651,3e-05,2.38841]
[1777890253100,47.14,78326.0,0.0,0.02578,3e-05,2.33266]
[1777890256236,47.17,78277.17,0.0,0.02431,3e-05,2.21909]
[1777890256571,47.17,78253.55,0.0,0.02358,3e-05,2.16259]
[1777890260880,47.17,78247.32,0.0,0.0234,3e-05,2.14826]
[1777890261119,47.17,78247.32,0.0,0.0234,3e-05,2.14826]
[1777890261170,47.18,78282.4,0.0,0.02451,3e-05,2.2342]
[1777890261446,47.18,78282.4,0.0,0.02451,3e-05,2.2342]
[1777890261824,47.19,78295.83,0.0,0.02493,3e-05,2.26703]
[1777890263350,47.19,78277.39,0.0,0.02436,3e-05,2.22263]
[1777890265366,47.19,78267.18,0.0,0.02404,3e-05,2.19825]
[1777890269232,47.19,78250.02,0.0,0.02353,3e-05,2.15791]
[1777890272274,47.19,78254.63,0.0,0.02367,3e-05,2.16901]
[1777890273012,47.19,78253.14,0.0,0.02358,3e-05,2.16148]
[1777890273124,47.19,78253.14,0.0,0.02358,3e-05,2.16148]
[1777890273220,47.2,78255.69,0.0,0.02366,3e-05,2.16784]
[1777890275435,47.2,78265.69,0.0,0.02397,3e-05,2.192]
[1777890276443,47.2,78277.49,0.0,0.02434,3e-05,2.22037]
[1777890279075,47.2,78274.66,0.0,0.02426,3e-05,2.21431]
[1777890279121,47.2,78281.76,0.0,0.02449,3e-05,2.23203]
[1777890279776,47.2,78281.76,0.0,0.02449,3e-05,2.23203]
[1777890279873,47.21,78275.48,0.0,0.0243,3e-05,2.21738]
[1777890285555,47.22,78271.97,0.0,0.02422,3e-05,2.21141]
[1777890287577,47.22,78259.65,0.0,0.02385,3e-05,2.18213]
[1777890289583,47.23,78268.74,0.0,0.02414,3e-05,2.20504]
[1777890290591,47.23,78281.86,0.0,0.02456,3e-05,2.23725]
[1777890292604,47.24,78296.89,0.0,0.02505,3e-05,2.27525]
[1777890293611,47.24,78286.53,0.0,0.02473,3e-05,2.25041]
[1777890297084,47.27,78284.33,0.0,0.02473,3e-05,2.2508]
[1777890297182,47.27,78281.1,0.0,0.02464,3e-05,2.24343]
[1777890297923,47.27,78281.1,0.0,0.02464,3e-05,2.24343]
[1777890297966,47.28,78269.06,0.0,0.02427,3e-05,2.21484]
[1777890299083,47.28,78269.06,0.0,0.02427,3e-05,2.21484]
[1777890299159,47.28,78265.2,0.0,0.02415,3e-05,2.20566]
[1777890300663,47.28,78255.25,0.0,0.02385,3e-05,2.18213]
[1777890305698,47.29,78242.59,0.0,0.0235,3e-05,2.15476]
[1777890306798,47.3,78227.41,0.0,0.02307,3e-05,2.12114]
[1777890308178,47.3,78227.41,0.0,0.02307,3e-05,2.12114]
[1777890308211,47.32,78219.15,0.0,0.02286,3e-05,2.10449]
[1777890310093,47.33,78218.14,0.0,0.02286,3e-05,2.10493]
[1777890310153,47.34,78237.42,0.0,0.02345,3e-05,2.15068]
[1777890314763,47.36,78243.7,0.0,0.02368,3e-05,2.16886]
[1777890316905,47.36,78245.68,0.0,0.02375,3e-05,2.17421]
[1777890316941,47.36,78242.06,0.0,0.02365,3e-05,2.16632]
[1777890318107,47.36,78252.86,0.0,0.02398,3e-05,2.19215]
[1777890320120,47.37,78252.86,0.0,0.02398,3e-05,2.19231]
[1777890320222,47.37,78251.25,0.0,0.02395,3e-05,2.19007]
[1777890322824,47.38,78260.13,0.0,0.02425,3e-05,2.21296]
[1777890327860,47.39,78263.95,0.0,0.02437,3e-05,2.22263]
[1777890330880,47.4,78274.24,0.0,0.02472,3e-05,2.24963]
[1777890335917,47.4,78276.84,0.0,0.02476,3e-05,2.25189]
[1777890337930,47.4,78290.65,0.0,0.02521,3e-05,2.28613]
[1777890340322,47.43,78307.27,0.0,0.02581,3e-05,2.33269]
[1777890341505,47.43,78307.97,0.0,0.02585,3e-05,2.33518]
[1777890341965,47.44,78336.15,0.0,0.02679,3e-05,2.407]
[1777890342976,47.44,78336.15,0.0,0.02679,3e-05,2.407]
[1777890343077,47.44,78358.71,0.0,0.02756,3e-05,2.46566]
[1777890347512,47.47,78355.27,0.0,0.02752,3e-05,2.46225]
[1777890348130,47.47,78355.27,0.0,0.02752,3e-05,2.46225]
[1777890348134,47.47,78341.98,0.0,0.02707,3e-05,2.42816]
[1777890349016,47.47,78328.82,0.0,0.02662,3e-05,2.39428]
[1777890351131,47.47,78328.82,0.0,0.02662,3e-05,2.39401]
[1777890351155,47.47,78320.24,0.0,0.02633,3e-05,2.37208]
[1777890353051,47.46,78286.04,0.0,0.02519,3e-05,2.28505]
[1777890354080,47.46,78276.03,0.0,0.02488,3e-05,2.26055]
[1777890359373,47.46,78280.17,0.0,0.02501,3e-05,2.27066]
[1777890360100,47.46,78268.07,0.0,0.02463,3e-05,2.24121]
[1777890361109,47.46,78248.82,0.0,0.02403,3e-05,2.19502]
[1777890362362,47.46,78271.14,0.0,0.02472,3e-05,2.2488]
[1777890364129,47.46,78248.1,0.0,0.02401,3e-05,2.19374]
[1777890368163,47.47,78257.93,0.0,0.02435,3e-05,2.21962]
[1777890370172,47.48,78241.94,0.0,0.02387,3e-05,2.18259]
[1777890374232,47.49,78226.56,0.0,0.02344,3e-05,2.14878]
[1777890378229,47.54,78213.92,0.0,0.02317,3e-05,2.12807]
[1777890383264,47.7,78204.88,0.0,0.02327,3e-05,2.13502]
[1777890384272,47.73,78235.64,0.0,0.02428,3e-05,2.2141]
[1777890385280,47.74,78250.59,0.0,0.02475,3e-05,2.25051]
[1777890390314,47.75,78253.17,0.0,0.02487,3e-05,2.25916]
[1777890393337,47.76,78240.36,0.0,0.02444,3e-05,2.22544]
[1777890398370,47.77,78241.66,0.0,0.02451,3e-05,2.23107]
[1777890403406,47.79,78242.09,0.0,0.02457,3e-05,2.23509]
[1777890408443,47.8,78259.83,0.0,0.02515,3e-05,2.27987]
[1777890412470,47.8,78270.97,0.0,0.02551,3e-05,2.30762]
[1777890414484,47.8,78257.82,0.0,0.02509,3e-05,2.27536]
[1777890416501,47.8,78267.36,0.0,0.02539,3e-05,2.29836]
[1777890420334,47.79,78278.45,0.0,0.02574,3e-05,2.32526]
[1777890425374,47.79,78280.55,0.0,0.0258,3e-05,2.32981]
[1777890425412,47.79,78289.84,0.0,0.0261,3e-05,2.35269]
[1777890427020,47.79,78290.76,0.0,0.02613,3e-05,2.35499]
[1777890427038,47.79,78328.63,0.0,0.02738,3e-05,2.45032]
[1777890429446,47.79,78328.63,0.0,0.02738,3e-05,2.44998]
[1777890430149,47.78,78324.91,0.0,0.02725,3e-05,2.44012]
[1777890430747,47.78,78323.07,0.0,0.02718,3e-05,2.43512]
[1777890431023,47.78,78323.07,0.0,0.02718,3e-05,2.43512]
[1777890431123,47.78,78335.48,0.0,0.02761,3e-05,2.46715]
[1777890432620,47.78,78344.22,0.0,0.02791,3e-05,2.4899]
[1777890433624,47.78,78367.02,0.0,0.0287,4e-05,2.54919]
[1777890434633,47.78,78397.95,0.0,0.02981,4e-05,2.63167]
[1777890436480,47.78,78397.95,0.0,0.02981,4e-05,2.63167]
[1777890436500,47.78,78400.67,0.0,0.0299,4e-05,2.63839]
[1777890437654,47.78,78370.7,0.0,0.02881,4e-05,2.55752]
[1777890439332,47.77,78334.54,0.0,0.02754,3e-05,2.46218]
[1777890445157,47.76,78336.79,0.0,0.02759,3e-05,2.46616]
[1777890447427,47.75,78360.52,0.0,0.0284,4e-05,2.52669]
[1777890448350,47.75,78360.52,0.0,0.0284,4e-05,2.52669]
[1777890448396,47.75,78353.01,0.0,0.02813,3e-05,2.50657]
[1777890450361,47.75,78353.01,0.0,0.02812,3e-05,2.50614]
[1777890450463,47.75,78356.41,0.0,0.02824,3e-05,2.5146]
[1777890451652,47.75,78356.41,0.0,0.02823,3e-05,2.51416]
[1777890452253,47.75,78356.41,0.0,0.02823,3e-05,2.51416]
[1777890452487,47.75,78356.41,0.0,0.02823,3e-05,2.51416]
[1777890452765,47.74,78355.91,0.0,0.02815,3e-05,2.50741]
[1777890453772,47.74,78365.52,0.0,0.02848,4e-05,2.53215]
[1777890458808,47.73,78367.28,0.0,0.02851,4e-05,2.53448]
[1777890461831,47.72,78380.47,0.0,0.02897,4e-05,2.56839]
[1777890466943,47.71,78380.08,0.0,0.02893,4e-05,2.56584]
[1777890470903,47.7,78370.18,0.0,0.02855,4e-05,2.53757]
[1777890473923,47.7,78380.94,0.0,0.02892,4e-05,2.56466]
[1777890478958,47.68,78412.99,0.0,0.03004,4e-05,2.64828]
[1777890482986,47.67,78396.94,0.0,0.02943,4e-05,2.60298]
[1777890488022,47.66,78392.6,0.0,0.02924,4e-05,2.58864]
[1777890490037,47.65,78401.41,0.0,0.02954,4e-05,2.61121]
[1777890494065,47.64,78410.12,0.0,0.02983,4e-05,2.63238]
[1777890499100,47.63,78412.08,0.0,0.02986,4e-05,2.63515]
[1777890501114,47.62,78421.16,0.0,0.03018,4e-05,2.65861]
[1777890506149,47.61,78429.14,0.0,0.03043,4e-05,2.67721]
[1777890511184,47.59,78436.58,0.0,0.03061,4e-05,2.68954]
[1777890516223,47.57,78456.96,0.0,0.03133,4e-05,2.74263]
[1777890517440,47.57,78468.19,0.0,0.03175,4e-05,2.77337]
[1777890523274,47.51,78465.35,0.0,0.03148,4e-05,2.75348]
[1777890528308,47.49,78465.56,0.0,0.03143,4e-05,2.75012]
[1777890531330,47.48,78452.64,0.0,0.03091,4e-05,2.71171]
[1777890535882,47.47,78450.06,0.0,0.03077,4e-05,2.70171]
[1777890536365,47.46,78450.25,0.0,0.03077,4e-05,2.70154]
[1777890540518,47.45,78451.07,0.0,0.03077,4e-05,2.70172]
[1777890540592,47.45,78451.02,0.0,0.03076,4e-05,2.70088]
[1777890545428,47.43,78460.65,0.0,0.03107,4e-05,2.72413]
[1777890548539,47.42,78481.8,0.0,0.03185,4e-05,2.78128]
[1777890550475,47.42,78500.23,0.0,0.03257,4e-05,2.8332]
[1777890552487,47.41,78510.32,0.0,0.03294,4e-05,2.86055]
[1777890557526,47.25,78522.8,0.0,0.03297,4e-05,2.86316]
[1777890562560,47.18,78521.76,0.0,0.03274,4e-05,2.84659]
[1777890565580,47.08,78513.04,0.0,0.0321,4e-05,2.80024]
[1777890567596,47.07,78504.31,0.0,0.03174,4e-05,2.77365]
[1777890569609,47.06,78494.85,0.0,0.03135,4e-05,2.74523]
[1777890571624,47.06,78507.81,0.0,0.03178,4e-05,2.77604]
[1777890576658,47.04,78511.28,0.0,0.03186,4e-05,2.78183]
[1777890581694,47.02,78505.09,0.0,0.03157,4e-05,2.76022]
[1777890586732,47.0,78505.28,0.0,0.03152,4e-05,2.75684]
[1777890591764,46.99,78502.97,0.0,0.0314,4e-05,2.74789]
[1777890592771,46.98,78493.18,0.0,0.03101,4e-05,2.71949]
[1777890597818,46.97,78494.52,0.0,0.03101,4e-05,2.71968]
[1777890602287,46.95,78495.56,0.0,0.03101,4e-05,2.71968]
[1777890602337,46.95,78476.06,0.0,0.03026,4e-05,2.66447]
[1777890604633,46.94,78453.02,0.0,0.02939,4e-05,2.59993]
[1777890606887,46.94,78468.16,0.0,0.02994,4e-05,2.64036]
[1777890609907,46.93,78458.81,0.0,0.02957,4e-05,2.61291]
[1777890613532,46.92,78453.65,0.0,0.02936,4e-05,2.59773]
[1777890613564,46.92,78455.75,0.0,0.02942,4e-05,2.60241]
[1777890614677,46.92,78455.75,0.0,0.02942,4e-05,2.60241]
[1777890614942,46.91,78467.99,0.0,0.02987,4e-05,2.63544]
[1777890619748,46.91,78465.56,0.0,0.02975,4e-05,2.62703]
[1777890619978,46.9,78467.21,0.0,0.0298,4e-05,2.63045]
[1777890624006,46.89,78476.03,0.0,0.0301,4e-05,2.65251]
[1777890628033,46.88,78485.24,0.0,0.03041,4e-05,2.67569]
[1777890633069,46.86,78484.17,0.0,0.03028,4e-05,2.66487]
[1777890638103,46.84,78486.59,0.0,0.03032,4e-05,2.66788]
[1777890640117,46.84,78499.35,0.0,0.03078,4e-05,2.70226]
[1777890643147,46.83,78510.49,0.0,0.03118,4e-05,2.73154]
[1777890648186,46.81,78512.72,0.0,0.03123,4e-05,2.73488]
[1777890651780,46.81,78512.6,0.0,0.03122,4e-05,2.73407]
[1777890652219,46.81,78512.3,0.0,0.03121,4e-05,2.73336]
[1777890657254,46.81,78508.34,0.0,0.03107,4e-05,2.72302]
[1777890662289,46.82,78515.16,0.0,0.03134,4e-05,2.7431]
[1777890666318,46.82,78504.87,0.0,0.03094,4e-05,2.71355]
[1777890668334,46.8,78496.04,0.0,0.03055,4e-05,2.68546]
[1777890673421,46.79,78493.97,0.0,0.03046,4e-05,2.67855]
[1777890679409,46.77,78493.08,0.0,0.03037,4e-05,2.67186]
[1777890684078,46.77,78488.52,0.0,0.03018,4e-05,2.65805]
[1777890684445,46.77,78487.76,0.0,0.03015,4e-05,2.65592]
[1777890689480,46.76,78491.11,0.0,0.03026,4e-05,2.66392]
[1777890694515,46.76,78493.29,0.0,0.03027,4e-05,2.66392]
[1777890699553,46.75,78499.44,0.0,0.03048,4e-05,2.67937]
[1777890703552,46.74,78505.84,0.0,0.03072,4e-05,2.6967]
[1777890704637,46.74,78511.53,0.0,0.03093,4e-05,2.7124]
[1777890704674,46.74,78511.53,0.0,0.03093,4e-05,2.71206]
[1777890705520,46.74,78511.53,0.0,0.03093,4e-05,2.71206]
[1777890705621,46.74,78512.28,0.0,0.03095,4e-05,2.71383]
[1777890706235,46.74,78512.28,0.0,0.03095,4e-05,2.71383]
[1777890707536,46.74,78512.82,0.0,0.03097,4e-05,2.71535]
[1777890707609,46.73,78521.56,0.0,0.0313,4e-05,2.73904]
[1777890712645,46.71,78519.43,0.0,0.03114,4e-05,2.72794]
[1777890717678,46.7,78517.86,0.0,0.03105,4e-05,2.72127]
[1777890720033,46.7,78512.7,0.0,0.03085,4e-05,2.70632]
[1777890720707,46.69,78509.74,0.0,0.03073,4e-05,2.69763]
[1777890721445,46.69,78509.74,0.0,0.03073,4e-05,2.69763]
[1777890721762,46.69,78554.77,0.0,0.03248,4e-05,2.82578]
[1777890722901,46.7,78554.59,0.0,0.03249,4e-05,2.82665]
[1777890723729,46.68,78610.51,0.0,0.03474,4e-05,2.98869]
[1777890724739,46.67,78637.07,0.0,0.03584,4e-05,3.06684]
[1777890727903,46.66,78642.25,0.0,0.03604,4e-05,3.08148]
[1777890728766,46.66,78641.09,0.0,0.03599,4e-05,3.07745]
[1777890729067,46.66,78641.09,0.0,0.03599,4e-05,3.07745]
[1777890729773,46.62,78634.09,0.0,0.03556,4e-05,3.04749]
[1777890730781,46.62,78657.73,0.0,0.0366,4e-05,3.12064]
[1777890731796,46.6,78687.12,0.0,0.03784,5e-05,3.20814]
[1777890732823,46.57,78725.25,0.0,0.0395,5e-05,3.32439]
[1777890734040,46.5,78726.51,0.0,0.03934,5e-05,3.31339]
[1777890734818,46.5,78728.0,0.0,0.03941,5e-05,3.31825]
[1777890737589,46.46,78727.01,0.0,0.03924,5e-05,3.30633]
[1777890737644,46.46,78727.01,0.0,0.03924,5e-05,3.30633]
[1777890737835,46.46,78767.32,0.0,0.04115,5e-05,3.4385]
[1777890738123,46.46,78767.32,0.0,0.04115,5e-05,3.4385]
[1777890738309,46.46,78767.32,0.0,0.04115,5e-05,3.4385]
[1777890738528,46.46,78767.32,0.0,0.04115,5e-05,3.4385]
[1777890738842,46.42,78769.14,0.0,0.04112,5e-05,3.43668]
[1777890739853,46.38,78784.81,0.0,0.04175,5e-05,3.47951]
[1777890740381,46.38,78784.81,0.0,0.04175,5e-05,3.47951]
[1777890740799,46.38,78784.81,0.0,0.04175,5e-05,3.47951]
[1777890740858,46.33,78787.21,0.0,0.04171,5e-05,3.47708]
[1777890742294,46.29,78782.98,0.0,0.04135,5e-05,3.45236]
[1777890742595,46.29,78782.98,0.0,0.04135,5e-05,3.45236]
[1777890742781,46.29,78782.98,0.0,0.04135,5e-05,3.45236]
[1777890742872,46.24,78792.33,0.0,0.04166,5e-05,3.47378]
[1777890742970,46.24,78792.33,0.0,0.04166,5e-05,3.47378]
[1777890743794,46.24,78792.33,0.0,0.04166,5e-05,3.47378]
[1777890743882,46.2,78847.11,0.0,0.04427,5e-05,3.65154]
[1777890745093,46.14,78847.11,0.0,0.04409,5e-05,3.63943]
[1777890745194,46.14,78847.11,0.0,0.04409,5e-05,3.63943]
[1777890745348,46.14,78847.11,0.0,0.04409,5e-05,3.63943]
[1777890745900,46.09,78868.52,0.0,0.04501,5e-05,3.70159]
[1777890748379,45.97,78872.17,0.0,0.04479,5e-05,3.68701]
[1777890749225,45.91,78876.39,0.0,0.04481,5e-05,3.68829]
[1777890749379,45.91,78876.39,0.0,0.04481,5e-05,3.68829]
[1777890749844,45.91,78876.39,0.0,0.04481,5e-05,3.68829]
[1777890749905,45.85,78861.39,0.0,0.04382,5e-05,3.62193]
[1777890750864,45.85,78861.39,0.0,0.04382,5e-05,3.62193]
[1777890751278,45.85,78861.39,0.0,0.04382,5e-05,3.62193]
[1777890751659,45.85,78861.39,0.0,0.04382,5e-05,3.62193]
[1777890751662,45.75,78842.26,0.0,0.04243,5e-05,3.5264]
[1777890752218,45.75,78842.26,0.0,0.04243,5e-05,3.5264]
[1777890752628,45.75,78842.26,0.0,0.04243,5e-05,3.5264]
[1777890752834,45.75,78842.26,0.0,0.04243,5e-05,3.5264]
[1777890752859,45.71,78840.22,0.0,0.04216,5e-05,3.50843]
[1777890753756,45.71,78840.22,0.0,0.04216,5e-05,3.50843]
[1777890753810,45.71,78840.22,0.0,0.04216,5e-05,3.50843]
[1777890753857,45.66,78833.69,0.0,0.04168,5e-05,3.47541]
[1777890757067,45.53,78866.6,0.0,0.0429,5e-05,3.55938]
[1777890758251,45.48,78879.28,0.0,0.04339,5e-05,3.59247]
[1777890761163,45.43,78879.87,0.0,0.04324,5e-05,3.5829]
[1777890761344,45.43,78879.87,0.0,0.04324,5e-05,3.5829]
[1777890761512,45.34,78852.22,0.0,0.0415,5e-05,3.46435]
[1777890762210,45.34,78852.22,0.0,0.0415,5e-05,3.46435]
[1777890762469,45.34,78852.22,0.0,0.0415,5e-05,3.46435]
[1777890762641,45.34,78852.22,0.0,0.0415,5e-05,3.46435]
[1777890762930,45.34,78852.22,0.0,0.0415,5e-05,3.46435]
[1777890762729,45.3,78845.0,0.0,0.041,5e-05,3.4301]
[1777890765505,45.26,78839.83,0.0,0.04061,5e-05,3.40353]
[1777890766219,45.27,78843.75,0.0,0.04085,5e-05,3.41964]
[1777890768634,45.28,78841.29,0.0,0.04077,5e-05,3.41432]
[1777890768945,45.28,78841.29,0.0,0.04077,5e-05,3.41432]
[1777890770093,45.31,78829.64,0.0,0.04029,5e-05,3.38139]
[1777890772880,45.31,78830.95,0.0,0.04036,5e-05,3.38615]
[1777890772914,45.33,78852.09,0.0,0.04146,5e-05,3.46154]
[1777890773325,45.33,78852.09,0.0,0.04146,5e-05,3.46154]
[1777890773381,45.33,78872.11,0.0,0.04248,5e-05,3.53103]
[1777890774889,45.33,78872.11,0.0,0.04248,5e-05,3.53103]
[1777890775156,45.33,78871.54,0.0,0.04245,5e-05,3.52905]
[1777890775515,45.33,78871.54,0.0,0.04245,5e-05,3.52905]
[1777890775596,45.34,78842.19,0.0,0.041,5e-05,3.43037]
[1777890776132,45.34,78842.19,0.0,0.041,5e-05,3.43037]
[1777890776809,45.34,78842.19,0.0,0.041,5e-05,3.43037]
[1777890776864,45.34,78842.34,0.0,0.04102,5e-05,3.43114]
[1777890778331,45.34,78857.82,0.0,0.0418,5e-05,3.4848]
[1777890779297,45.34,78871.5,0.0,0.0425,5e-05,3.5324]
[1777890785221,45.35,78892.02,0.0,0.04356,5e-05,3.60478]
[1777890786222,45.35,78901.46,0.0,0.04406,5e-05,3.63813]
[1777890791881,45.34,78907.7,0.0,0.04438,5e-05,3.65998]
[1777890791949,45.34,78892.84,0.0,0.0436,5e-05,3.60716]
[1777890793341,45.34,78893.12,0.0,0.04361,5e-05,3.60813]
[1777890795284,45.34,78872.03,0.0,0.04252,5e-05,3.53406]
[1777890797298,45.34,78881.63,0.0,0.04302,5e-05,3.56785]
[1777890799311,45.34,78895.66,0.0,0.04375,5e-05,3.61725]
[1777890800319,45.34,78883.96,0.0,0.04314,5e-05,3.57604]
[1777890802753,45.34,78879.88,0.0,0.04293,5e-05,3.56178]
[1777890802827,45.34,78894.63,0.0,0.04369,5e-05,3.61372]
[1777890804568,45.34,78896.79,0.0,0.04381,5e-05,3.62133]
[1777890804975,45.34,78896.79,0.0,0.04381,5e-05,3.62133]
[1777890804641,45.34,78943.7,0.0,0.04632,5e-05,3.78961]
[1777890805876,45.34,78944.15,0.0,0.04634,5e-05,3.79095]
[1777890806212,45.34,78944.15,0.0,0.04634,5e-05,3.79095]
[1777890806361,45.34,78944.04,0.0,0.04633,5e-05,3.79023]
[1777890807450,45.34,78944.04,0.0,0.04633,5e-05,3.79023]
[1777890807548,45.33,78937.1,0.0,0.0459,5e-05,3.76201]
[1777890808120,45.33,78937.1,0.0,0.0459,5e-05,3.76201]
[1777890809315,45.32,78935.05,0.0,0.04575,5e-05,3.75189]
[1777890809853,45.32,78935.05,0.0,0.04575,5e-05,3.75189]
[1777890809866,45.32,78898.3,0.0,0.04379,5e-05,3.62015]
[1777890810120,45.32,78898.3,0.0,0.04379,5e-05,3.62015]
[1777890812404,45.32,78910.97,0.0,0.04439,5e-05,3.65936]
[1777890813412,45.32,78919.99,0.0,0.04487,5e-05,3.69146]
[1777890817696,45.31,78930.24,0.0,0.04541,5e-05,3.72775]
[1777890819452,45.31,78914.67,0.0,0.04457,5e-05,3.67147]
[1777890820459,45.31,78904.54,0.0,0.04403,5e-05,3.6353]
[1777890823480,45.31,78888.57,0.0,0.04319,5e-05,3.57807]
[1777890824415,45.31,78888.57,0.0,0.04319,5e-05,3.57807]
[1777890824505,45.31,78907.28,0.0,0.04416,5e-05,3.64423]
[1777890825707,45.31,78907.28,0.0,0.04416,5e-05,3.64423]
[1777890825790,45.31,78905.17,0.0,0.04405,5e-05,3.63665]
[1777890826359,45.31,78905.17,0.0,0.04405,5e-05,3.63665]
[1777890826501,45.31,78904.56,0.0,0.04402,5e-05,3.63442]
[1777890827679,45.31,78904.56,0.0,0.04402,5e-05,3.63442]
[1777890827709,45.31,78886.98,0.0,0.0431,5e-05,3.57232]
[1777890828413,45.31,78886.98,0.0,0.0431,5e-05,3.57232]
[1777890828515,45.31,78886.58,0.0,0.04308,5e-05,3.57095]
[1777890829982,45.31,78886.58,0.0,0.04308,5e-05,3.57095]
[1777890829522,45.31,78872.28,0.0,0.04235,5e-05,3.52108]
[1777890830396,45.31,78872.28,0.0,0.04235,5e-05,3.52108]
[1777890830976,45.31,78872.28,0.0,0.04235,5e-05,3.52108]
[1777890831018,45.31,78874.94,0.0,0.04249,5e-05,3.53047]
[1777890832250,45.31,78875.39,0.0,0.04251,5e-05,3.53214]
[1777890832570,45.31,78866.55,0.0,0.04206,5e-05,3.50153]
[1777890837582,45.31,78864.81,0.0,0.04198,5e-05,3.49628]
[1777890839598,45.31,78852.52,0.0,0.04137,5e-05,3.45407]
[1777890840712,45.31,78841.05,0.0,0.0408,5e-05,3.41482]
[1777890842844,45.31,78841.92,0.0,0.04084,5e-05,3.41801]
[1777890842973,45.31,78859.71,0.0,0.04173,5e-05,3.47904]
[1777890843859,45.31,78859.71,0.0,0.04173,5e-05,3.47904]
[1777890843904,45.31,78870.22,0.0,0.04226,5e-05,3.51491]
[1777890845548,45.31,78877.58,0.0,0.04264,5e-05,3.54072]
[1777890846017,45.31,78877.58,0.0,0.04264,5e-05,3.54072]
[1777890846048,45.31,78885.74,0.0,0.04306,5e-05,3.5694]
[1777890846694,45.31,78885.74,0.0,0.04306,5e-05,3.5694]
[1777890846761,45.31,78888.21,0.0,0.04319,5e-05,3.57815]
[1777890848096,45.31,78888.21,0.0,0.04319,5e-05,3.57817]
[1777890848684,45.31,78886.16,0.0,0.04308,5e-05,3.57099]
[1777890850800,45.31,78881.3,0.0,0.04283,5e-05,3.55398]
[1777890851012,45.31,78881.3,0.0,0.04283,5e-05,3.55398]
[1777890852369,45.31,78876.06,0.0,0.04256,5e-05,3.53582]
[1777890852612,45.31,78876.06,0.0,0.04256,5e-05,3.53582]
[1777890852714,45.31,78878.1,0.0,0.04267,5e-05,3.54303]
[1777890853717,45.31,78897.29,0.0,0.04367,5e-05,3.61054]
[1777890854766,45.31,78897.29,0.0,0.04367,5e-05,3.61054]
[1777890857128,45.31,78894.5,0.0,0.04352,5e-05,3.60049]
[1777890857745,45.31,78885.74,0.0,0.04306,5e-05,3.56963]
[1777890858752,45.31,78874.71,0.0,0.04249,5e-05,3.53108]
[1777890863790,45.32,78877.24,0.0,0.04263,5e-05,3.54034]
[1777890865424,45.32,78879.88,0.0,0.04277,5e-05,3.54964]
[1777890865806,45.32,78881.02,0.0,0.04283,5e-05,3.5537]
[1777890867819,45.32,78890.85,0.0,0.04334,5e-05,3.58829]
[1777890870839,45.32,78904.21,0.0,0.04404,5e-05,3.63551]
[1777890874867,45.32,78895.19,0.0,0.0435,5e-05,3.59766]
[1777890875874,45.32,78906.46,0.0,0.04409,5e-05,3.63755]
[1777890877887,45.31,78915.18,0.0,0.04455,5e-05,3.66843]
[1777890881063,45.31,78920.49,0.0,0.04482,5e-05,3.6872]
[1777890882127,45.31,78928.12,0.0,0.04523,5e-05,3.71448]
[1777890882596,45.31,78928.97,0.0,0.04528,5e-05,3.7174]
[1777890882924,45.31,78938.67,0.0,0.0458,5e-05,3.75229]
[1777890883305,45.31,78938.67,0.0,0.0458,5e-05,3.75229]
[1777890885840,45.31,78947.08,0.0,0.04625,5e-05,3.78236]
[1777890887960,45.31,78958.66,0.0,0.04687,6e-05,3.82385]
[1777890888975,45.31,78958.66,0.0,0.04687,6e-05,3.82385]
[1777890889003,45.3,78950.53,0.0,0.04642,5e-05,3.79372]
[1777890891228,45.3,78948.12,0.0,0.04628,5e-05,3.78428]
[1777890891578,45.3,78948.12,0.0,0.04628,5e-05,3.78428]
[1777890898437,45.29,78962.38,0.0,0.04703,6e-05,3.83428]
[1777890898940,45.29,78962.38,0.0,0.04703,6e-05,3.83428]
[1777890899037,45.29,78963.93,0.0,0.04711,6e-05,3.83962]
[1777890901051,45.29,78956.07,0.0,0.04666,6e-05,3.81003]
[1777890904075,45.28,78973.69,0.0,0.04763,6e-05,3.87392]
[1777890907422,45.28,78977.43,0.0,0.04781,6e-05,3.886]
[1777890908103,45.28,78970.73,0.0,0.04744,6e-05,3.86118]
[1777890910345,45.27,78964.81,0.0,0.04709,6e-05,3.83851]
[1777890911093,45.27,78964.81,0.0,0.04709,6e-05,3.83851]
[1777890911930,45.27,78966.33,0.0,0.04716,6e-05,3.84332]
[1777890912131,45.27,78975.05,0.0,0.04765,6e-05,3.8751]
[1777890912418,45.27,78975.05,0.0,0.04765,6e-05,3.8751]
[1777890913139,45.27,78972.06,0.0,0.04747,6e-05,3.86359]
[1777890913537,45.27,78972.06,0.0,0.04747,6e-05,3.86359]
[1777890914145,45.26,78965.3,0.0,0.04709,6e-05,3.83824]
[1777890914189,45.26,78965.3,0.0,0.04709,6e-05,3.83824]
[1777890914829,45.26,78965.3,0.0,0.04709,6e-05,3.83824]
[1777890915605,45.26,78967.1,0.0,0.04719,6e-05,3.84488]
[1777890916159,45.26,78966.54,0.0,0.04714,6e-05,3.84201]
[1777890916408,45.26,78966.54,0.0,0.04714,6e-05,3.84201]
[1777890917853,45.26,78962.96,0.0,0.04695,6e-05,3.82883]
[1777890918103,45.26,78962.96,0.0,0.04695,6e-05,3.82883]
[1777890918105,45.26,78962.96,0.0,0.04695,6e-05,3.82883]
[1777890918122,45.26,78944.54,0.0,0.04593,5e-05,3.76108]
[1777890918954,45.26,78928.34,0.0,0.04505,5e-05,3.7022]
[1777890919243,45.26,78928.34,0.0,0.04505,5e-05,3.7022]
[1777890919266,45.26,78936.18,0.0,0.04547,5e-05,3.7303]
[1777890920393,45.26,78936.18,0.0,0.04547,5e-05,3.7303]
[1777890920848,45.26,78936.18,0.0,0.04547,5e-05,3.7303]
[1777890922046,45.25,78949.85,0.0,0.04619,5e-05,3.77879]
[1777890927241,45.24,78952.28,0.0,0.0463,5e-05,3.78587]
[1777890930263,45.24,78943.44,0.0,0.0458,5e-05,3.75277]
[1777890935298,45.24,78949.6,0.0,0.04605,5e-05,3.76829]
[1777890937313,45.23,78963.32,0.0,0.0468,6e-05,3.81788]
[1777890938320,45.23,78972.41,0.0,0.0473,6e-05,3.85099]
[1777890944067,45.23,78973.1,0.0,0.04732,6e-05,3.85197]
[1777890948395,45.22,78957.12,0.0,0.04639,6e-05,3.79093]
[1777890950154,45.21,78971.85,0.0,0.04721,6e-05,3.84473]
[1777890952422,45.19,78980.05,0.0,0.04758,6e-05,3.86981]
[1777890956450,45.15,78968.14,0.0,0.04677,6e-05,3.81628]
[1777890959100,45.15,78951.42,0.0,0.04584,5e-05,3.75448]
[1777890962491,45.15,78963.36,0.0,0.04648,6e-05,3.79698]
[1777890964828,45.14,78955.17,0.0,0.04602,5e-05,3.7664]
[1777890968124,45.14,78944.45,0.0,0.04542,5e-05,3.72654]
[1777890969549,45.14,78925.63,0.0,0.04441,5e-05,3.65837]
[1777890974584,45.14,78936.06,0.0,0.04495,5e-05,3.6951]
[1777890978616,45.13,78948.07,0.0,0.04559,5e-05,3.7378]
[1777890980627,45.13,78956.47,0.0,0.04604,5e-05,3.76788]
[1777890981637,45.13,78969.96,0.0,0.04678,6e-05,3.81706]
[1777890983647,45.13,78982.43,0.0,0.04747,6e-05,3.8624]
[1777890986733,45.12,78972.43,0.0,0.04689,6e-05,3.82419]
[1777890988682,45.12,78964.33,0.0,0.04643,6e-05,3.79363]
[1777890989425,45.12,78964.33,0.0,0.04643,6e-05,3.79363]
[1777890989690,45.12,78959.03,0.0,0.04613,5e-05,3.7739]
[1777890994725,45.11,78958.08,0.0,0.046,5e-05,3.76336]
[1777890999760,45.1,78961.39,0.0,0.04616,5e-05,3.77399]
[1777891004795,45.1,78957.55,0.0,0.04592,5e-05,3.75855]
[1777891009776,45.09,78953.42,0.0,0.04568,5e-05,3.74241]
[1777891009836,45.09,78951.28,0.0,0.04556,5e-05,3.73436]
[1777891010862,45.09,78942.84,0.0,0.0451,5e-05,3.70352]
[1777891014895,45.09,78937.04,0.0,0.04478,5e-05,3.68203]
[1777891015021,45.09,78937.04,0.0,0.04478,5e-05,3.68203]
[1777891015064,45.09,78938.42,0.0,0.04485,5e-05,3.68685]
[1777891015809,45.09,78938.42,0.0,0.04485,5e-05,3.68685]
[1777891015860,45.09,78938.42,0.0,0.04485,5e-05,3.68685]
[1777891015884,45.09,78964.34,0.0,0.04626,6e-05,3.78105]
[1777891018403,45.09,78971.39,0.0,0.04664,6e-05,3.80629]
[1777891018904,45.08,79001.33,0.0,0.04832,6e-05,3.91713]
[1777891019902,45.06,79018.88,0.0,0.04925,6e-05,3.97803]
[1777891023857,45.01,79019.41,0.0,0.04908,6e-05,3.96713]
[1777891024008,44.99,79019.81,0.0,0.04901,6e-05,3.96272]
[1777891024385,44.99,79019.81,0.0,0.04901,6e-05,3.96272]
[1777891024970,44.99,79005.4,0.0,0.04818,6e-05,3.90844]
[1777891026296,44.99,79005.4,0.0,0.04818,6e-05,3.90844]
[1777891026008,44.98,78963.82,0.0,0.04584,5e-05,3.75345]
[1777891026985,44.98,78944.0,0.0,0.04475,5e-05,3.68055]
[1777891032040,44.97,78947.27,0.0,0.04492,5e-05,3.69167]
[1777891037074,44.97,78947.28,0.0,0.04491,5e-05,3.69099]
[1777891040096,44.97,78938.93,0.0,0.04445,5e-05,3.6604]
[1777891045129,44.97,78940.11,0.0,0.04451,5e-05,3.66427]
[1777891048151,44.97,78948.34,0.0,0.04495,5e-05,3.6936]
[1777891049458,44.97,78953.91,0.0,0.04524,5e-05,3.71362]
[1777891050166,44.97,78953.45,0.0,0.04522,5e-05,3.71178]
[1777891055199,44.96,78950.11,0.0,0.04496,5e-05,3.6933]
[1777891056889,44.96,78949.14,0.0,0.04491,5e-05,3.68979]
[1777891057213,44.96,78949.14,0.0,0.0449,5e-05,3.68951]
[1777891060234,44.96,78936.91,0.0,0.04424,5e-05,3.64519]
[1777891065269,44.96,78935.36,0.0,0.04416,5e-05,3.63948]
[1777891068290,44.96,78947.49,0.0,0.04481,5e-05,3.68301]
[1777891069298,44.96,78956.67,0.0,0.0453,5e-05,3.71615]
[1777891073327,44.96,78947.15,0.0,0.04478,5e-05,3.68089]
[1777891077354,44.95,78936.6,0.0,0.04421,5e-05,3.64268]
[1777891078806,44.95,78937.85,0.0,0.04427,5e-05,3.64711]
[1777891079370,44.95,78937.61,0.0,0.04426,5e-05,3.64619]
[1777891082389,44.95,78926.5,0.0,0.04367,5e-05,3.60627]
[1777891088415,44.95,78933.03,0.0,0.04401,5e-05,3.62961]
[1777891088859,44.95,78935.34,0.0,0.04413,5e-05,3.63778]
[1777891089530,44.95,78935.34,0.0,0.04413,5e-05,3.63778]
[1777891089544,44.95,78935.02,0.0,0.04412,5e-05,3.63658]
[1777891092270,44.95,78935.02,0.0,0.04412,5e-05,3.63652]
[1777891092332,44.95,78932.45,0.0,0.04398,5e-05,3.62721]
[1777891092539,44.95,78932.45,0.0,0.04398,5e-05,3.62721]
[1777891092545,44.95,78930.08,0.0,0.04385,5e-05,3.61874]
[1777891098503,44.95,78933.88,0.0,0.04405,5e-05,3.63209]
[1777891103703,44.95,78935.36,0.0,0.04413,5e-05,3.63724]
[1777891103733,44.95,78935.92,0.0,0.04415,5e-05,3.63921]
[1777891104558,44.95,78935.92,0.0,0.04415,5e-05,3.63921]
[1777891104582,44.95,78936.41,0.0,0.04418,5e-05,3.6409]
[1777891106055,44.95,78936.41,0.0,0.04418,5e-05,3.6409]
[1777891106154,44.95,78936.0,0.0,0.04416,5e-05,3.6394]
[1777891111595,44.95,78933.6,0.0,0.04397,5e-05,3.62513]
[1777891116630,44.95,78930.34,0.0,0.04379,5e-05,3.61359]
[1777891121666,44.95,78930.83,0.0,0.04382,5e-05,3.61551]
[1777891126700,44.95,78932.35,0.0,0.04391,5e-05,3.62118]
[1777891131632,44.95,78928.7,0.0,0.04372,5e-05,3.60838]
[1777891131841,44.95,78928.7,0.0,0.04372,5e-05,3.60838]
[1777891132055,44.95,78928.7,0.0,0.04372,5e-05,3.60838]
[1777891132322,44.95,78928.7,0.0,0.04372,5e-05,3.60838]
[1777891132407,44.95,78944.07,0.0,0.04454,5e-05,3.66359]
[1777891132641,44.95,78944.07,0.0,0.04454,5e-05,3.66359]
[1777891133178,44.95,78944.07,0.0,0.04454,5e-05,3.66359]
[1777891133275,44.95,78960.8,0.0,0.04544,5e-05,3.72418]
[1777891134059,44.95,78952.65,0.0,0.045,5e-05,3.6944]
[1777891136997,44.95,78945.58,0.0,0.04462,5e-05,3.66885]
[1777891137098,44.95,78944.3,0.0,0.04455,5e-05,3.66417]
[1777891142181,44.95,78937.8,0.0,0.0442,5e-05,3.64078]
[1777891142216,44.95,78937.35,0.0,0.04417,5e-05,3.63917]
[1777891143134,44.95,78937.35,0.0,0.04417,5e-05,3.63917]
[1777891143137,44.95,78937.32,0.0,0.04417,5e-05,3.63906]
[1777891143865,44.95,78937.32,0.0,0.04417,5e-05,3.63906]
[1777891143892,44.95,78936.43,0.0,0.04413,5e-05,3.63587]
[1777891149418,44.95,78936.78,0.0,0.04414,5e-05,3.63714]
[1777891152778,44.95,78942.48,0.0,0.04445,5e-05,3.6576]
[1777891153332,44.95,78942.48,0.0,0.04445,5e-05,3.6576]
[1777891158925,44.95,78942.69,0.0,0.04445,5e-05,3.65793]
[1777891160481,44.95,78942.69,0.0,0.04445,5e-05,3.65793]
[1777891160939,44.95,78949.33,0.0,0.04481,5e-05,3.68175]
[1777891163965,44.95,78965.18,0.0,0.04566,5e-05,3.73894]
[1777891164975,44.95,78976.36,0.0,0.04628,6e-05,3.77973]
[1777891168998,44.94,78972.42,0.0,0.04605,6e-05,3.76456]
[1777891169101,44.94,78963.09,0.0,0.04553,5e-05,3.73021]
[1777891175042,44.94,78972.01,0.0,0.04594,6e-05,3.7561]
[1777891176077,44.94,78972.01,0.0,0.04594,6e-05,3.7561]
[1777891176082,44.94,78972.47,0.0,0.04596,6e-05,3.75733]
[1777891177723,44.94,78972.47,0.0,0.04596,6e-05,3.75709]
[1777891178063,44.93,78971.71,0.0,0.04591,6e-05,3.75385]
[1777891180078,44.93,78962.83,0.0,0.04542,5e-05,3.72122]
[1777891185327,44.93,78965.45,0.0,0.04555,5e-05,3.73007]
[1777891191492,44.93,78962.36,0.0,0.04536,5e-05,3.71764]
[1777891196190,44.92,78950.71,0.0,0.04472,5e-05,3.6745]
[1777891199211,44.92,78940.38,0.0,0.04416,5e-05,3.63701]
[1777891202232,44.92,78931.37,0.0,0.04368,5e-05,3.60466]
[1777891205254,44.92,78943.33,0.0,0.04432,5e-05,3.64741]
[1777891206261,44.92,78955.59,0.0,0.04497,5e-05,3.6915]
[1777891211300,44.92,78957.7,0.0,0.04508,5e-05,3.69855]
[1777891213535,44.92,78976.14,0.0,0.04608,6e-05,3.76552]
[1777891215364,44.91,78992.19,0.0,0.04697,6e-05,3.82452]
[1777891220386,44.91,78997.73,0.0,0.04725,6e-05,3.84308]
[1777891224415,44.84,79008.82,0.0,0.04765,6e-05,3.86933]
[1777891226432,44.84,79017.56,0.0,0.04813,6e-05,3.90128]
[1777891231464,44.77,79017.88,0.0,0.04781,6e-05,3.87912]
[1777891235855,44.7,79016.07,0.0,0.04747,6e-05,3.85638]
[1777891235973,44.7,79016.07,0.0,0.04747,6e-05,3.85638]
[1777891238023,44.67,79005.96,0.0,0.04679,6e-05,3.81168]
[1777891243549,44.67,79004.32,0.0,0.04667,6e-05,3.80394]
[1777891248585,44.66,79002.19,0.0,0.04653,6e-05,3.79474]
[1777891251605,44.66,79012.03,0.0,0.04707,6e-05,3.83032]
[1777891256645,44.64,79005.91,0.0,0.04667,6e-05,3.80406]
[1777891260774,44.61,78996.01,0.0,0.04599,6e-05,3.75867]
[1777891262706,44.61,78996.01,0.0,0.04598,6e-05,3.75849]
[1777891262802,44.6,78991.37,0.0,0.0457,6e-05,3.73971]
[1777891263855,44.6,78991.37,0.0,0.0457,6e-05,3.73971]
[1777891263940,44.59,78993.89,0.0,0.04582,6e-05,3.74736]
[1777891268725,44.59,78984.28,0.0,0.04526,5e-05,3.71042]
[1777891272967,44.58,79000.53,0.0,0.04612,6e-05,3.76767]
[1777891275776,44.57,79008.52,0.0,0.04656,6e-05,3.79681]
[1777891277247,44.57,78999.6,0.0,0.04606,6e-05,3.76353]
[1777891278797,44.57,78971.23,0.0,0.0445,5e-05,3.6592]
[1777891279838,44.57,78961.16,0.0,0.04395,5e-05,3.62276]
[1777891283440,44.57,78956.11,0.0,0.04369,5e-05,3.60468]
[1777891283526,44.57,78955.52,0.0,0.04366,5e-05,3.60262]
[1777891284441,44.57,78955.52,0.0,0.04366,5e-05,3.60262]
[1777891284539,44.57,78955.9,0.0,0.04368,5e-05,3.60404]
[1777891286602,44.57,78964.4,0.0,0.04413,5e-05,3.63475]
[1777891291889,44.57,78968.86,0.0,0.04431,5e-05,3.6452]
[1777891293903,44.57,78980.69,0.0,0.04495,5e-05,3.68819]
[1777891294910,44.57,78989.21,0.0,0.04541,6e-05,3.71929]
[1777891300630,44.57,78995.27,0.0,0.04574,6e-05,3.741]
[1777891307258,44.57,78986.62,0.0,0.04525,5e-05,3.70827]
[1777891307340,44.56,78977.93,0.0,0.04477,5e-05,3.67634]
[1777891313052,44.56,78970.12,0.0,0.04435,5e-05,3.64777]
[1777891316073,44.56,78951.98,0.0,0.04338,5e-05,3.58243]
[1777891320554,44.57,78942.27,0.0,0.04287,5e-05,3.54822]
[1777891326298,44.57,78949.46,0.0,0.04326,5e-05,3.57432]
[1777891332194,44.57,78946.43,0.0,0.0431,5e-05,3.56388]
[1777891337228,44.57,78934.67,0.0,0.04249,5e-05,3.52235]
[1777891342289,44.57,78932.26,0.0,0.04237,5e-05,3.51436]
[1777891347324,44.58,78928.09,0.0,0.04217,5e-05,3.50035]
[1777891352359,44.58,78926.08,0.0,0.04201,5e-05,3.48846]
[1777891357394,44.58,78916.74,0.0,0.04154,5e-05,3.45653]
[1777891362430,44.59,78915.62,0.0,0.0415,5e-05,3.45376]
[1777891366459,44.59,78925.87,0.0,0.04204,5e-05,3.49055]
[1777891371492,44.59,78922.59,0.0,0.04189,5e-05,3.47994]
[1777891374825,44.6,78923.19,0.0,0.04192,5e-05,3.48261]
[1777891375641,44.6,78923.19,0.0,0.04192,5e-05,3.48261]
[1777891375732,44.6,78934.11,0.0,0.04249,5e-05,3.52132]
[1777891381564,44.6,78926.12,0.0,0.04209,5e-05,3.49408]
[1777891386605,44.61,78922.96,0.0,0.04194,5e-05,3.48393]
[1777891390630,44.61,78936.81,0.0,0.04268,5e-05,3.53355]
[1777891392643,44.61,78951.57,0.0,0.04346,5e-05,3.58636]
[1777891393677,44.61,78966.92,0.0,0.04428,5e-05,3.64164]
[1777891398685,44.61,78966.64,0.0,0.04426,5e-05,3.64042]
[1777891403630,44.61,78966.66,0.0,0.04426,5e-05,3.64041]
[1777891403732,44.61,78979.78,0.0,0.04497,5e-05,3.68807]
[1777891405752,44.61,78987.85,0.0,0.04541,5e-05,3.71754]
[1777891406102,44.61,78987.85,0.0,0.04541,5e-05,3.71754]
[1777891406472,44.61,78987.85,0.0,0.04541,5e-05,3.71754]
[1777891406764,44.61,78987.85,0.0,0.04541,5e-05,3.71754]
[1777891407754,44.61,78986.58,0.0,0.04533,5e-05,3.71244]
[1777891412785,44.61,78983.91,0.0,0.04512,5e-05,3.69656]
[1777891417821,44.6,78983.65,0.0,0.0451,5e-05,3.69511]
[1777891422855,44.6,78981.36,0.0,0.04496,5e-05,3.68625]
[1777891424871,44.6,78972.96,0.0,0.04449,5e-05,3.65476]
[1777891429904,44.59,78969.97,0.0,0.04432,5e-05,3.64328]
[1777891434939,44.59,78969.02,0.0,0.04426,5e-05,3.63923]
[1777891437820,44.59,78960.42,0.0,0.04379,5e-05,3.60746]
[1777891442997,44.59,78952.16,0.0,0.04336,5e-05,3.57832]
[1777891448918,44.59,78949.3,0.0,0.04322,5e-05,3.56882]
[1777891458106,44.6,78938.35,0.0,0.04265,5e-05,3.5307]
[1777891463141,44.6,78932.69,0.0,0.04236,5e-05,3.51119]
[1777891468176,44.6,78931.7,0.0,0.04232,5e-05,3.50833]
[1777891473212,44.6,78930.65,0.0,0.04222,5e-05,3.49973]
[1777891478247,44.61,78924.57,0.0,0.04191,5e-05,3.47903]
[1777891483283,44.61,78917.0,0.0,0.04154,5e-05,3.45342]
[1777891488319,44.62,78911.79,0.0,0.04129,5e-05,3.4364]
[1777891493353,44.62,78913.33,0.0,0.04138,5e-05,3.44295]
[1777891498387,44.63,78914.65,0.0,0.04147,5e-05,3.44869]
[1777891503428,44.63,78916.46,0.0,0.04158,5e-05,3.45613]
[1777891508466,44.63,78916.17,0.0,0.04155,5e-05,3.45429]
[1777891513502,44.62,78916.55,0.0,0.04155,5e-05,3.45432]
[1777891518989,44.62,78913.99,0.0,0.0414,5e-05,3.44438]
[1777891526596,44.61,78900.13,0.0,0.04067,5e-05,3.3942]
[1777891529626,44.61,78908.71,0.0,0.0411,5e-05,3.42341]
[1777891530629,44.61,78924.41,0.0,0.0419,5e-05,3.47807]
[1777891532644,44.6,78934.83,0.0,0.04237,5e-05,3.50868]
[1777891537678,44.6,78927.19,0.0,0.04195,5e-05,3.48018]
[1777891539694,44.59,78938.86,0.0,0.04254,5e-05,3.52077]
[1777891541780,44.59,78947.27,0.0,0.04298,5e-05,3.54991]
[1777891547748,44.58,78954.74,0.0,0.04333,5e-05,3.57402]
[1777891550770,44.58,78964.9,0.0,0.04386,5e-05,3.60967]
[1777891552785,44.58,78973.18,0.0,0.0443,5e-05,3.63948]
[1777891557820,44.58,78968.33,0.0,0.04404,5e-05,3.62174]
[1777891562855,44.58,78964.27,0.0,0.04382,5e-05,3.60721]
[1777891567890,44.58,78972.17,0.0,0.04425,5e-05,3.63576]
[1777891572927,44.58,78974.4,0.0,0.04437,5e-05,3.64367]
[1777891574940,44.58,78984.62,0.0,0.04492,5e-05,3.68069]
[1777891579975,44.57,78977.23,0.0,0.04451,5e-05,3.6534]
[1777891585012,44.57,78982.9,0.0,0.04482,5e-05,3.67369]
[1777891590062,44.57,78980.67,0.0,0.04469,5e-05,3.6653]
[1777891595081,44.57,78970.77,0.0,0.04409,5e-05,3.62348]
[1777891596087,44.57,78959.74,0.0,0.0435,5e-05,3.58382]
[1777891597094,44.57,78944.48,0.0,0.04269,5e-05,3.52948]
[1777891600115,44.57,78925.66,0.0,0.04172,5e-05,3.46357]
[1777891601122,44.57,78917.51,0.0,0.04131,5e-05,3.43533]
[1777891606157,44.58,78925.04,0.0,0.04171,5e-05,3.46289]
[1777891611192,44.58,78926.67,0.0,0.04181,5e-05,3.46972]
[1777891616227,44.59,78929.35,0.0,0.04197,5e-05,3.48011]
[1777891621262,44.59,78924.28,0.0,0.04172,5e-05,3.46328]
[1777891626297,44.6,78925.39,0.0,0.04179,5e-05,3.46817]
[1777891631332,44.6,78923.37,0.0,0.0417,5e-05,3.46207]
[1777891636368,44.6,78922.86,0.0,0.04169,5e-05,3.46128]
[1777891641683,44.61,78921.08,0.0,0.04161,5e-05,3.45584]
[1777891641997,44.61,78909.95,0.0,0.04105,5e-05,3.41755]
[1777891644424,44.61,78898.57,0.0,0.04048,5e-05,3.37882]
[1777891649458,44.62,78900.72,0.0,0.04062,5e-05,3.38793]
[1777891654492,44.63,78903.97,0.0,0.04075,5e-05,3.39547]
[1777891659529,44.63,78907.92,0.0,0.04097,5e-05,3.41085]
[1777891664565,44.64,78912.16,0.0,0.04121,5e-05,3.42724]
[1777891669601,44.65,78908.93,0.0,0.04107,5e-05,3.41765]
[1777891674635,44.66,78911.24,0.0,0.04121,5e-05,3.42734]
[1777891679670,44.66,78911.05,0.0,0.04123,5e-05,3.42835]
[1777891684715,44.67,78911.08,0.0,0.04125,5e-05,3.43013]
[1777891689749,44.68,78912.9,0.0,0.04137,5e-05,3.43813]
[1777891694785,44.68,78922.71,0.0,0.0419,5e-05,3.47406]
[1777891699820,44.69,78928.8,0.0,0.04223,5e-05,3.49667]
[1777891702841,44.69,78938.53,0.0,0.04275,5e-05,3.53171]
[1777891706870,44.69,78948.26,0.0,0.04327,5e-05,3.56689]
[1777891711904,44.7,78949.36,0.0,0.04327,5e-05,3.56567]
[1777891716942,44.7,78946.59,0.0,0.04313,5e-05,3.55626]
[1777891718130,44.7,78959.41,0.0,0.04381,5e-05,3.6021]
[1777891719966,44.7,78972.13,0.0,0.0445,5e-05,3.64802]
[1777891723994,44.7,78981.83,0.0,0.04502,5e-05,3.68269]
[1777891729028,44.69,78994.73,0.0,0.04571,6e-05,3.72904]
[1777891732050,44.69,79005.18,0.0,0.04628,6e-05,3.76682]
[1777891735071,44.69,79013.33,0.0,0.04673,6e-05,3.79625]
[1777891740119,44.68,79003.75,0.0,0.04617,6e-05,3.75959]
[1777891741117,44.68,79013.5,0.0,0.04672,6e-05,3.79548]
[1777891742126,44.68,79023.94,0.0,0.0473,6e-05,3.83379]
[1777891747159,44.67,79027.61,0.0,0.04748,6e-05,3.84572]
[1777891749177,44.67,79050.74,0.0,0.0488,6e-05,3.93211]
[1777891752194,44.66,79041.27,0.0,0.04823,6e-05,3.89517]
[1777891754209,44.66,79029.58,0.0,0.04755,6e-05,3.85029]
[1777891759248,44.65,79028.81,0.0,0.04747,6e-05,3.84524]
[1777891764285,44.65,79028.86,0.0,0.04745,6e-05,3.84406]
[1777891769322,44.64,79035.71,0.0,0.04781,6e-05,3.86758]
[1777891774360,44.63,79034.63,0.0,0.04765,6e-05,3.85587]
[1777891779394,44.62,79049.25,0.0,0.04847,6e-05,3.90957]
[1777891781244,44.62,79059.38,0.0,0.04905,6e-05,3.94717]
[1777891786443,44.61,79056.07,0.0,0.04881,6e-05,3.93165]
[1777891789838,44.6,79065.72,0.0,0.04935,6e-05,3.96703]
[1777891795507,44.59,79072.75,0.0,0.04972,6e-05,3.99082]
[1777891798527,44.58,79064.6,0.0,0.04921,6e-05,3.95802]
[1777891801548,44.58,79073.25,0.0,0.0497,6e-05,3.98965]
[1777891806583,44.56,79070.22,0.0,0.04948,6e-05,3.97529]
[1777891811618,44.55,79067.92,0.0,0.0493,6e-05,3.96394]
[1777891814366,44.55,79055.35,0.0,0.04855,6e-05,3.91498]
[1777891820352,44.54,79048.81,0.0,0.04814,6e-05,3.88799]
[1777891829745,44.52,79046.45,0.0,0.04794,6e-05,3.8747]
[1777891834780,44.52,79049.68,0.0,0.04803,6e-05,3.87914]
[1777891839827,44.51,79047.2,0.0,0.04785,6e-05,3.86781]
[1777891844858,44.5,79045.69,0.0,0.04774,6e-05,3.86021]
[1777891849892,44.49,79048.98,0.0,0.0479,6e-05,3.87079]
[1777891854931,44.48,79051.04,0.0,0.04799,6e-05,3.87664]
[1777891859963,44.48,79049.69,0.0,0.04788,6e-05,3.86955]
[1777891864999,44.47,79046.59,0.0,0.04767,6e-05,3.85594]
[1777891870037,44.46,79049.66,0.0,0.04782,6e-05,3.86568]
[1777891875070,44.45,79059.02,0.0,0.04833,6e-05,3.89922]
[1777891880368,44.45,79061.48,0.0,0.04845,6e-05,3.90679]
[1777891880389,44.44,79070.94,0.0,0.04899,6e-05,3.94245]
[1777891886148,44.43,79079.82,0.0,0.04947,6e-05,3.97338]
[1777891891186,44.42,79085.01,0.0,0.04966,6e-05,3.98474]
[1777891893218,44.4,79070.05,0.0,0.04869,6e-05,3.92165]
[1777891898235,44.39,79073.68,0.0,0.04887,6e-05,3.9332]
[1777891903270,44.38,79075.53,0.0,0.04894,6e-05,3.93787]
[1777891908304,44.37,79077.65,0.0,0.04903,6e-05,3.94361]
[1777891913413,44.36,79078.37,0.0,0.04904,6e-05,3.9445]
[1777891913521,44.36,79076.08,0.0,0.0489,6e-05,3.93525]
[1777891913886,44.36,79076.08,0.0,0.0489,6e-05,3.93525]
[1777891914355,44.36,79086.88,0.0,0.04953,6e-05,3.97631]
[1777891914762,44.36,79086.88,0.0,0.04953,6e-05,3.97631]
[1777891915360,44.35,79093.06,0.0,0.04989,6e-05,3.99968]
[1777891917374,44.35,79085.1,0.0,0.0494,6e-05,3.96789]
[1777891920395,44.34,79075.64,0.0,0.04882,6e-05,3.93008]
[1777891921403,44.34,79060.17,0.0,0.04791,6e-05,3.87067]
[1777891923418,44.34,79048.72,0.0,0.04724,6e-05,3.8267]
[1777891925430,44.34,79039.23,0.0,0.04669,6e-05,3.79051]
[1777891930465,44.33,79037.13,0.0,0.04655,6e-05,3.78145]
[1777891935499,44.33,79034.68,0.0,0.0464,6e-05,3.77127]
[1777891940536,44.32,79035.4,0.0,0.04643,6e-05,3.773]
[1777891945570,44.32,79033.89,0.0,0.04632,6e-05,3.76619]
[1777891950605,44.31,79031.13,0.0,0.04615,6e-05,3.75494]
[1777891952448,44.31,79025.22,0.0,0.04575,6e-05,3.72709]
[1777891957656,44.31,79029.69,0.0,0.04599,6e-05,3.74273]
[1777891962700,44.31,79028.79,0.0,0.04593,6e-05,3.73858]
[1777891967725,44.3,79029.76,0.0,0.04597,6e-05,3.74137]
[1777891972759,44.3,79038.11,0.0,0.04642,6e-05,3.77155]
[1777891977794,44.3,79036.87,0.0,0.04634,6e-05,3.76587]
[1777891982830,44.29,79043.52,0.0,0.0467,6e-05,3.78963]
[1777891985850,44.29,79035.61,0.0,0.04624,6e-05,3.75942]
[1777891990885,44.29,79031.09,0.0,0.04597,6e-05,3.7418]
[1777891995920,44.28,79032.67,0.0,0.04605,6e-05,3.74694]
[1777892000955,44.28,79033.51,0.0,0.04609,6e-05,3.74939]
[1777892005992,44.28,79040.97,0.0,0.0465,6e-05,3.77644]
[1777892011026,44.27,79042.23,0.0,0.04649,6e-05,3.77454]
[1777892016063,44.27,79035.05,0.0,0.04607,6e-05,3.74699]
[1777892021098,44.27,79033.24,0.0,0.04596,6e-05,3.73978]
[1777892026133,44.27,79033.15,0.0,0.04595,6e-05,3.73899]
[1777892031168,44.26,79032.88,0.0,0.04593,6e-05,3.73758]
[1777892036202,44.26,79034.79,0.0,0.04603,6e-05,3.74423]
[1777892041238,44.26,79032.36,0.0,0.04589,6e-05,3.73477]
[1777892046279,44.26,79035.89,0.0,0.04608,6e-05,3.74748]
[1777892051318,44.26,79035.95,0.0,0.04608,6e-05,3.74723]
[1777892056351,44.25,79035.38,0.0,0.04604,6e-05,3.74463]
[1777892061385,44.25,79035.86,0.0,0.04606,6e-05,3.74601]
[1777892066419,44.25,79035.81,0.0,0.04605,6e-05,3.74545]
[1777892071454,44.25,79030.08,0.0,0.04566,6e-05,3.71811]
[1777892076489,44.25,79027.45,0.0,0.04551,6e-05,3.70817]
[1777892081524,44.25,79024.22,0.0,0.04533,6e-05,3.69615]
[1777892083561,44.25,79013.06,0.0,0.04471,5e-05,3.65509]
[1777892084560,44.25,78984.61,0.0,0.04317,5e-05,3.55183]
[1777892085568,44.25,78967.72,0.0,0.04228,5e-05,3.49162]
[1777892090606,44.26,78958.85,0.0,0.04183,5e-05,3.46172]
[1777892091612,44.26,78946.91,0.0,0.04122,5e-05,3.42001]
[1777892096644,44.27,78933.49,0.0,0.04056,5e-05,3.3752]
[1777892101678,44.28,78931.48,0.0,0.0405,5e-05,3.37048]
[1777892103510,44.28,78922.91,0.0,0.04008,5e-05,3.34174]
[1777892107721,44.29,78935.59,0.0,0.04075,5e-05,3.38809]
[1777892110744,44.29,78926.58,0.0,0.04031,5e-05,3.35762]
[1777892111749,44.3,78916.7,0.0,0.03982,5e-05,3.32397]
[1777892114770,44.3,78924.7,0.0,0.04025,5e-05,3.35355]
[1777892119805,44.31,78925.88,0.0,0.04034,5e-05,3.35988]
[1777892124840,44.32,78926.53,0.0,0.04041,5e-05,3.36434]
[1777892129875,44.33,78923.94,0.0,0.04031,5e-05,3.35768]
[1777892133902,44.34,78940.96,0.0,0.04114,5e-05,3.41307]
[1777892137183,44.34,78927.27,0.0,0.04046,5e-05,3.36634]
[1777892138274,44.34,78927.27,0.0,0.04046,5e-05,3.36634]
[1777892138301,44.35,78906.89,0.0,0.03944,5e-05,3.29662]
[1777892140745,44.35,78899.83,0.0,0.03911,5e-05,3.27363]
[1777892140955,44.35,78899.83,0.0,0.03912,5e-05,3.2742]
[1777892145990,44.37,78898.78,0.0,0.03911,5e-05,3.27348]
[1777892146932,44.37,78898.78,0.0,0.03911,5e-05,3.27348]
[1777892146997,44.37,78898.86,0.0,0.03912,5e-05,3.27432]
[1777892147747,44.37,78898.86,0.0,0.03912,5e-05,3.27432]
[1777892148252,44.37,78888.48,0.0,0.03862,5e-05,3.23971]
[1777892154046,44.37,78887.19,0.0,0.03856,5e-05,3.23573]
[1777892159084,44.38,78895.73,0.0,0.039,5e-05,3.26638]
[1777892164119,44.39,78900.63,0.0,0.03929,5e-05,3.28581]
[1777892169154,44.4,78892.78,0.0,0.03894,5e-05,3.26195]
[1777892174192,44.42,78894.26,0.0,0.03906,5e-05,3.26986]
[1777892177321,44.42,78894.79,0.0,0.0391,5e-05,3.27279]
[1777892177358,44.42,78894.79,0.0,0.0391,5e-05,3.27279]
[1777892177422,44.43,78892.75,0.0,0.03901,5e-05,3.26698]
[1777892178357,44.43,78892.75,0.0,0.03901,5e-05,3.26698]
[1777892178386,44.43,78892.49,0.0,0.03901,5e-05,3.26664]
[1777892181479,44.43,78892.44,0.0,0.03902,5e-05,3.26702]
[1777892181579,44.44,78889.74,0.0,0.0389,5e-05,3.25898]
[1777892182424,44.44,78889.74,0.0,0.0389,5e-05,3.25898]
[1777892182455,44.44,78888.07,0.0,0.03883,5e-05,3.25387]
[1777892184262,44.44,78877.55,0.0,0.03832,5e-05,3.21899]
[1777892185269,44.44,78869.36,0.0,0.03793,5e-05,3.19214]
[1777892187283,44.45,78877.6,0.0,0.03835,5e-05,3.22098]
[1777892189298,44.46,78888.47,0.0,0.03891,5e-05,3.25947]
[1777892192317,44.46,78882.07,0.0,0.03856,5e-05,3.23423]
[1777892197353,44.48,78878.77,0.0,0.03844,5e-05,3.22609]
[1777892202741,44.48,78877.13,0.0,0.03836,5e-05,3.22033]
[1777892204403,44.47,78861.4,0.0,0.0376,5e-05,3.16771]
[1777892207424,44.48,78848.9,0.0,0.03701,5e-05,3.1265]
[1777892212459,44.48,78849.45,0.0,0.03704,5e-05,3.12874]
[1777892217495,44.47,78850.3,0.0,0.03706,5e-05,3.13016]
[1777892219509,44.47,78859.13,0.0,0.03747,5e-05,3.15855]
[1777892224544,44.46,78863.67,0.0,0.03766,5e-05,3.17155]
[1777892227567,44.45,78854.37,0.0,0.0372,5e-05,3.13947]
[1777892229567,44.45,78851.96,0.0,0.03708,5e-05,3.13115]
[1777892229667,44.45,78849.48,0.0,0.03696,5e-05,3.12263]
[1777892235622,44.44,78845.21,0.0,0.03673,5e-05,3.10663]
[1777892240657,44.43,78845.71,0.0,0.03673,5e-05,3.10677]
[1777892245692,44.43,78843.82,0.0,0.03662,5e-05,3.09912]
[1777892250727,44.42,78854.47,0.0,0.0371,5e-05,3.13256]
[1777892254755,44.41,78864.32,0.0,0.03748,5e-05,3.15839]
[1777892259790,44.41,78865.93,0.0,0.03753,5e-05,3.16179]
[1777892264826,44.4,78867.14,0.0,0.03756,5e-05,3.16384]
[1777892269861,44.39,78869.13,0.0,0.03763,5e-05,3.16848]
[1777892270352,44.39,78869.13,0.0,0.03763,5e-05,3.16848]
[1777892270868,44.39,78876.2,0.0,0.03796,5e-05,3.19165]
[1777892271679,44.39,78876.2,0.0,0.03796,5e-05,3.19165]
[1777892271875,44.39,78884.42,0.0,0.03835,5e-05,3.21877]
[1777892277559,44.38,78887.74,0.0,0.03848,5e-05,3.22797]
[1777892279137,44.37,78889.2,0.0,0.03854,5e-05,3.23189]
[1777892279239,44.37,78889.3,0.0,0.03854,5e-05,3.23172]
[1777892284791,44.36,78889.2,0.0,0.03849,5e-05,3.22834]
[1777892290001,44.35,78890.06,0.0,0.03849,5e-05,3.22867]
[1777892295036,44.33,78887.72,0.0,0.03834,5e-05,3.21823]
[1777892300071,44.32,78887.36,0.0,0.03829,5e-05,3.21448]
[1777892305106,44.31,78885.13,0.0,0.03814,5e-05,3.20446]
[1777892310613,44.3,78884.89,0.0,0.0381,5e-05,3.20165]
[1777892310712,44.3,78869.88,0.0,0.03737,5e-05,3.15062]
[1777892312085,44.3,78869.88,0.0,0.03731,5e-05,3.14536]
[1777892312800,44.29,78880.35,0.0,0.03779,5e-05,3.17893]
[1777892314178,44.29,78898.66,0.0,0.03868,5e-05,3.2405]
[1777892317199,44.29,78909.27,0.0,0.03918,5e-05,3.27482]
[1777892321226,44.28,78918.05,0.0,0.03958,5e-05,3.30238]
[1777892325254,44.26,78934.18,0.0,0.04035,5e-05,3.35531]
[1777892327268,44.26,78945.14,0.0,0.04089,5e-05,3.39195]
[1777892328275,44.25,78935.19,0.0,0.04037,5e-05,3.35653]
[1777892333309,44.24,78931.27,0.0,0.04012,5e-05,3.33939]
[1777892338344,44.22,78928.72,0.0,0.03993,5e-05,3.32701]
[1777892342381,44.21,78942.46,0.0,0.04058,5e-05,3.37103]
[1777892344394,44.21,78934.16,0.0,0.04014,5e-05,3.34143]
[1777892349430,44.19,78931.76,0.0,0.03997,5e-05,3.32949]
[1777892354464,44.18,78931.55,0.0,0.03991,5e-05,3.32526]
[1777892357493,44.16,78942.14,0.0,0.0404,5e-05,3.35914]
[1777892362521,44.15,78951.05,0.0,0.0408,5e-05,3.3864]
[1777892367814,44.13,78950.29,0.0,0.04071,5e-05,3.38066]
[1777892373600,44.11,78944.09,0.0,0.04026,5e-05,3.34813]
[1777892377625,44.1,78933.97,0.0,0.0397,5e-05,3.31038]
[1777892382661,44.09,78934.29,0.0,0.03967,5e-05,3.30824]
[1777892387696,44.07,78935.33,0.0,0.03968,5e-05,3.30858]
[1777892392731,44.06,78935.58,0.0,0.03964,5e-05,3.30614]
[1777892397765,44.04,78928.48,0.0,0.03924,5e-05,3.27861]
[1777892402801,44.01,78920.7,0.0,0.03873,5e-05,3.24375]
[1777892406543,44.0,78915.85,0.0,0.03847,5e-05,3.2257]
[1777892406831,44.0,78915.85,0.0,0.03846,5e-05,3.22519]
[1777892410018,43.98,78915.6,0.0,0.03837,5e-05,3.21884]
[1777892410060,43.95,78916.8,0.0,0.03836,5e-05,3.21807]
[1777892411864,43.93,78926.19,0.0,0.03875,5e-05,3.24489]
[1777892414535,43.93,78931.74,0.0,0.03901,5e-05,3.2628]
[1777892414890,43.93,78929.53,0.0,0.03889,5e-05,3.25468]
[1777892415120,43.93,78929.53,0.0,0.03889,5e-05,3.25468]
[1777892415245,43.93,78929.53,0.0,0.03889,5e-05,3.25468]
[1777892415892,43.9,78925.29,0.0,0.0386,5e-05,3.23484]
[1777892420929,43.89,78923.2,0.0,0.03846,5e-05,3.2253]
[1777892421564,43.89,78923.2,0.0,0.03846,5e-05,3.2253]
[1777892421937,43.89,78923.13,0.0,0.03845,5e-05,3.22457]
[1777892425965,43.88,78932.2,0.0,0.03887,5e-05,3.25361]
[1777892431001,43.87,78924.21,0.0,0.03838,5e-05,3.21852]
[1777892436035,43.86,78925.84,0.0,0.03843,5e-05,3.22181]
[1777892440063,43.85,78936.55,0.0,0.03893,5e-05,3.25665]
[1777892441070,43.85,78955.31,0.0,0.03987,5e-05,3.32095]
[1777892444091,43.84,78964.0,0.0,0.04028,5e-05,3.3495]
[1777892449126,43.83,78965.63,0.0,0.04032,5e-05,3.35206]
[1777892454162,43.82,78968.57,0.0,0.04042,5e-05,3.3591]
[1777892459197,43.8,78972.35,0.0,0.04057,5e-05,3.36913]
[1777892462970,43.79,78980.61,0.0,0.04096,5e-05,3.39559]
[1777892463304,43.79,79001.39,0.0,0.04205,5e-05,3.46953]
[1777892466071,43.78,79010.48,0.0,0.0425,5e-05,3.49986]
[1777892469831,43.77,79019.18,0.0,0.04291,5e-05,3.52782]
[1777892476150,43.75,79012.92,0.0,0.04249,5e-05,3.49976]
[1777892481352,43.72,79010.24,0.0,0.04227,5e-05,3.48484]
[1777892483711,43.72,79001.23,0.0,0.04177,5e-05,3.45092]
[1777892486389,43.71,79011.12,0.0,0.04226,5e-05,3.48397]
[1777892490570,43.7,79036.63,0.0,0.04359,5e-05,3.57402]
[1777892493981,43.68,79022.27,0.0,0.04269,5e-05,3.51227]
[1777892499483,43.63,79025.44,0.0,0.04268,5e-05,3.51133]
[1777892504518,43.61,79028.35,0.0,0.04277,5e-05,3.51746]
[1777892505525,43.61,79018.91,0.0,0.04225,5e-05,3.4824]
[1777892510624,43.59,79015.74,0.0,0.04203,5e-05,3.46766]
[1777892510641,43.59,79003.78,0.0,0.04138,5e-05,3.42398]
[1777892516605,43.57,79001.61,0.0,0.0412,5e-05,3.41169]
[1777892521887,43.56,78996.48,0.0,0.04089,5e-05,3.39057]
[1777892521984,43.55,78993.93,0.0,0.04074,5e-05,3.38014]
[1777892527685,43.54,78992.91,0.0,0.04064,5e-05,3.37318]
[1777892530028,43.53,78997.57,0.0,0.04086,5e-05,3.38839]
[1777892530126,43.53,78996.88,0.0,0.04081,5e-05,3.38527]
[1777892532107,43.53,78996.88,0.0,0.0408,5e-05,3.3846]
[1777892532206,43.53,79000.65,0.0,0.04099,5e-05,3.39732]
[1777892532493,43.53,79000.65,0.0,0.04099,5e-05,3.39732]
[1777892532721,43.52,79000.32,0.0,0.04096,5e-05,3.39547]
[1777892535742,43.49,79009.72,0.0,0.04133,5e-05,3.42031]
[1777892537965,43.48,79025.74,0.0,0.04215,5e-05,3.47639]
[1777892543037,43.47,79021.44,0.0,0.04188,5e-05,3.45757]
[1777892546661,43.45,79018.81,0.0,0.04169,5e-05,3.44491]
[1777892546824,43.45,79021.0,0.0,0.04179,5e-05,3.45199]
[1777892547360,43.45,79021.0,0.0,0.04179,5e-05,3.45199]
[1777892547827,43.45,79026.92,0.0,0.0421,5e-05,3.47254]
[1777892549450,43.45,79028.15,0.0,0.04216,5e-05,3.47683]
[1777892549814,43.45,79028.15,0.0,0.04216,5e-05,3.47683]
[1777892550298,43.45,79045.48,0.0,0.04309,5e-05,3.53989]
[1777892550438,43.45,79045.48,0.0,0.04309,5e-05,3.53989]
[1777892551964,43.44,79044.85,0.0,0.04303,5e-05,3.53567]
[1777892552067,43.44,79053.49,0.0,0.04344,5e-05,3.56197]
[1777892556047,43.44,79052.35,0.0,0.04339,5e-05,3.55831]
[1777892556147,43.44,79048.13,0.0,0.04316,5e-05,3.54301]
[1777892556679,43.44,79048.13,0.0,0.04316,5e-05,3.54301]
[1777892556902,43.44,79048.13,0.0,0.04316,5e-05,3.54321]
[1777892557248,43.44,79048.13,0.0,0.04316,5e-05,3.54321]
[1777892557909,43.44,79047.71,0.0,0.04314,5e-05,3.54188]
[1777892559930,43.44,79036.84,0.0,0.04256,5e-05,3.50266]
[1777892560628,43.44,79036.84,0.0,0.04256,5e-05,3.50266]
[1777892561020,43.44,79036.84,0.0,0.04256,5e-05,3.50266]
[1777892561045,43.44,79012.74,0.0,0.04127,5e-05,3.41562]
[1777892563239,43.44,78994.49,0.0,0.04032,5e-05,3.3508]
[1777892564971,43.44,78983.52,0.0,0.03975,5e-05,3.31175]
[1777892568994,43.39,78966.33,0.0,0.03871,5e-05,3.24043]
[1777892574030,43.39,78965.91,0.0,0.03866,5e-05,3.237]
[1777892579064,43.38,78964.9,0.0,0.03858,5e-05,3.23125]
[1777892584099,43.37,78957.46,0.0,0.03818,5e-05,3.20332]
[1777892589134,43.36,78957.32,0.0,0.03814,5e-05,3.20075]
[1777892592156,43.35,78929.78,0.0,0.03677,5e-05,3.10572]
[1777892595177,43.35,78938.33,0.0,0.03718,5e-05,3.13406]
[1777892596184,43.35,78948.02,0.0,0.03765,5e-05,3.16665]
[1777892600218,43.34,78930.63,0.0,0.03678,5e-05,3.10634]
[1777892602226,43.34,78920.11,0.0,0.03627,5e-05,3.07049]
[1777892607261,43.33,78927.81,0.0,0.03662,5e-05,3.09507]
[1777892612296,43.33,78927.85,0.0,0.03655,5e-05,3.08874]
[1777892617905,43.32,78928.03,0.0,0.03654,5e-05,3.0882]
[1777892622770,43.32,78941.52,0.0,0.03717,5e-05,3.13246]
[1777892627787,43.31,78940.24,0.0,0.03709,5e-05,3.12679]
[1777892633443,43.31,78948.59,0.0,0.03747,5e-05,3.15349]
[1777892638477,43.3,78951.1,0.0,0.03757,5e-05,3.1604]
[1777892643513,43.29,78941.22,0.0,0.03707,5e-05,3.12526]
[1777892649189,43.29,78941.02,0.0,0.03704,5e-05,3.1235]
[1777892654590,43.28,78947.53,0.0,0.03733,5e-05,3.14339]
[1777892659625,43.27,78941.95,0.0,0.03703,5e-05,3.1229]
[1777892660632,43.27,78933.75,0.0,0.03663,5e-05,3.09499]
[1777892665667,43.26,78926.88,0.0,0.03629,5e-05,3.07074]
[1777892670029,43.26,78914.8,0.0,0.0357,5e-05,3.02965]
[1777892671711,43.26,78932.18,0.0,0.03646,5e-05,3.08201]
[1777892672717,43.26,78941.72,0.0,0.03692,5e-05,3.1141]
[1777892676831,43.25,78923.19,0.0,0.03602,5e-05,3.05091]
[1777892681779,43.25,78931.47,0.0,0.0364,5e-05,3.07775]
[1777892686814,43.25,78933.67,0.0,0.03649,5e-05,3.084]
[1777892690150,43.24,78924.68,0.0,0.03605,5e-05,3.05335]
[1777892695878,43.24,78924.2,0.0,0.03602,5e-05,3.05094]
[1777892700913,43.24,78922.51,0.0,0.03593,5e-05,3.0448]
[1777892705948,43.23,78922.27,0.0,0.03591,5e-05,3.04332]
[1777892706544,43.23,78922.27,0.0,0.03591,5e-05,3.04332]
[1777892707168,43.23,78922.27,0.0,0.03591,5e-05,3.04332]
[1777892716020,43.23,78926.48,0.0,0.03609,5e-05,3.05613]
[1777892718126,43.23,78944.83,0.0,0.03697,5e-05,3.11729]
[1777892724058,43.22,78943.22,0.0,0.03688,5e-05,3.11092]
[1777892724305,43.22,78931.71,0.0,0.03632,5e-05,3.07201]
[1777892726367,43.22,78921.25,0.0,0.03582,5e-05,3.03679]
[1777892731131,43.22,78912.87,0.0,0.03536,5e-05,3.00354]
[1777892736056,43.22,78911.78,0.0,0.03531,5e-05,2.9998]
[1777892736166,43.22,78909.47,0.0,0.0352,5e-05,2.99217]
[1777892741201,43.22,78910.43,0.0,0.03524,5e-05,2.99512]
[1777892742976,43.22,78910.08,0.0,0.03522,5e-05,2.99396]
[1777892743215,43.22,78915.01,0.0,0.03546,5e-05,3.0102]
[1777892748255,43.22,78920.65,0.0,0.03572,5e-05,3.02862]
[1777892751272,43.22,78931.49,0.0,0.03623,5e-05,3.06446]
[1777892756308,43.21,78929.69,0.0,0.03613,5e-05,3.05778]
[1777892758322,43.21,78919.84,0.0,0.03566,5e-05,3.0248]
[1777892764366,43.21,78928.08,0.0,0.03604,5e-05,3.05164]
[1777892769468,43.21,78932.84,0.0,0.03626,5e-05,3.06707]
[1777892770540,43.21,78930.72,0.0,0.03616,5e-05,3.0597]
[1777892770556,43.21,78930.72,0.0,0.03616,5e-05,3.0597]
[1777892770859,43.21,78930.72,0.0,0.03616,5e-05,3.0597]
[1777892777408,43.2,78926.07,0.0,0.03593,5e-05,3.04342]
[1777892780479,43.2,78943.57,0.0,0.03676,5e-05,3.10154]
[1777892785514,43.2,78943.99,0.0,0.03676,5e-05,3.10182]
[1777892790550,43.19,78943.32,0.0,0.03671,5e-05,3.09846]
[1777892795203,43.19,78954.71,0.0,0.03719,5e-05,3.13057]
[1777892801627,43.2,78961.47,0.0,0.03755,5e-05,3.1558]
[1777892806663,43.19,78961.89,0.0,0.03757,5e-05,3.15703]
[1777892808518,43.19,78952.55,0.0,0.03711,5e-05,3.12466]
[1777892813713,43.19,78950.02,0.0,0.03696,5e-05,3.11484]
[1777892818748,43.18,78950.94,0.0,0.03699,5e-05,3.11674]
[1777892823786,43.18,78940.81,0.0,0.03649,5e-05,3.08142]
[1777892828821,43.17,78937.75,0.0,0.03633,5e-05,3.07031]
[1777892833856,43.17,78936.86,0.0,0.03628,5e-05,3.06718]
[1777892838894,43.17,78943.08,0.0,0.03657,5e-05,3.0872]
[1777892843930,43.16,78944.06,0.0,0.0366,5e-05,3.08944]
[1777892848966,43.16,78957.87,0.0,0.03725,5e-05,3.13509]
[1777892854001,43.16,78963.5,0.0,0.03748,5e-05,3.14956]
[1777892859037,43.17,78963.76,0.0,0.03752,5e-05,3.15229]
[1777892865084,43.17,78952.4,0.0,0.03697,5e-05,3.11437]
[1777892870113,43.18,78963.04,0.0,0.03753,5e-05,3.15266]
[1777892875148,43.19,78964.52,0.0,0.03762,5e-05,3.15953]
[1777892880184,43.2,78966.15,0.0,0.03773,5e-05,3.16695]
[1777892882198,43.19,78955.49,0.0,0.0372,5e-05,3.13005]
[1777892887234,43.19,78952.52,0.0,0.03704,5e-05,3.11882]
[1777892890359,43.19,78941.23,0.0,0.03648,5e-05,3.08006]
[1777892895394,43.18,78943.35,0.0,0.03657,5e-05,3.0863]
[1777892901334,43.18,78944.38,0.0,0.03661,5e-05,3.08861]
[1777892906367,43.17,78948.6,0.0,0.03679,5e-05,3.10182]
[1777892911402,43.17,78948.97,0.0,0.03674,5e-05,3.09662]
[1777892916437,43.16,78950.54,0.0,0.0368,5e-05,3.10075]
[1777892919459,43.16,78958.72,0.0,0.03719,5e-05,3.12837]
[1777892924495,43.17,78962.36,0.0,0.0374,5e-05,3.14268]
[1777892929528,43.18,78973.41,0.0,0.03797,5e-05,3.18239]
[1777892931542,43.18,78984.75,0.0,0.03855,5e-05,3.22216]
[1777892936579,43.19,78989.33,0.0,0.0388,5e-05,3.23931]
[1777892941612,43.19,78989.1,0.0,0.0388,5e-05,3.23969]
[1777892946647,43.2,78987.06,0.0,0.03872,5e-05,3.23393]
[1777892951684,43.2,78988.64,0.0,0.03882,5e-05,3.2407]
[1777892957576,43.21,78991.21,0.0,0.03896,5e-05,3.25067]
[1777892962762,43.21,78994.82,0.0,0.03917,5e-05,3.26483]
[1777892967797,43.22,78994.67,0.0,0.03918,5e-05,3.26534]
[1777892972831,43.22,78995.8,0.0,0.03919,5e-05,3.26485]
[1777892977866,43.23,78996.09,0.0,0.03922,5e-05,3.2668]
[1777892982902,43.23,78993.37,0.0,0.03909,5e-05,3.25827]
[1777892987936,43.24,78997.29,0.0,0.03931,5e-05,3.27295]
[1777892993222,43.24,78998.72,0.0,0.03939,5e-05,3.27868]
[1777892999014,43.24,79012.33,0.0,0.0401,5e-05,3.32743]
[1777893003043,43.24,79022.07,0.0,0.04061,5e-05,3.36225]
[1777893008082,43.24,79017.68,0.0,0.04039,5e-05,3.34678]
[1777893013113,43.24,79016.33,0.0,0.04032,5e-05,3.3423]
[1777893018150,43.25,79017.09,0.0,0.04037,5e-05,3.34532]
[1777893023185,43.25,79015.23,0.0,0.04027,5e-05,3.33907]
[1777893028219,43.25,79013.5,0.0,0.04019,5e-05,3.33331]
[1777893032807,43.25,79015.48,0.0,0.04024,5e-05,3.33515]
[1777893033255,43.25,79015.72,0.0,0.04025,5e-05,3.33613]
[1777893037621,43.25,79017.34,0.0,0.04034,5e-05,3.34204]
[1777893037722,43.25,79017.01,0.0,0.04032,5e-05,3.34091]
[1777893039524,43.25,79017.01,0.0,0.04032,5e-05,3.34096]
[1777893039594,43.25,79018.44,0.0,0.0404,5e-05,3.34607]
[1777893041268,43.25,79018.48,0.0,0.0404,5e-05,3.34625]
[1777893041369,43.25,79024.67,0.0,0.04072,5e-05,3.3683]
[1777893041975,43.25,79024.67,0.0,0.04072,5e-05,3.3683]
[1777893043325,43.25,79024.67,0.0,0.04072,5e-05,3.3683]
[1777893044328,43.25,79024.67,0.0,0.04072,5e-05,3.3683]
[1777893044652,43.25,79024.67,0.0,0.04072,5e-05,3.3683]
[1777893046269,43.25,79024.37,0.0,0.04071,5e-05,3.36723]
[1777893046370,43.25,79025.46,0.0,0.04076,5e-05,3.37111]
[1777893046944,43.25,79025.46,0.0,0.04076,5e-05,3.37111]
[1777893047438,43.25,79025.46,0.0,0.04076,5e-05,3.37111]
[1777893047655,43.25,79025.46,0.0,0.04076,5e-05,3.37111]
[1777893047694,43.25,79025.72,0.0,0.04078,5e-05,3.37203]
[1777893049369,43.25,79034.41,0.0,0.04124,5e-05,3.40311]
[1777893054402,43.25,79041.59,0.0,0.04161,5e-05,3.42857]
[1777893059440,43.25,79043.08,0.0,0.04169,5e-05,3.43357]
[1777893061533,43.25,79044.4,0.0,0.04176,5e-05,3.43826]
[1777893061635,43.25,79035.48,0.0,0.04128,5e-05,3.40605]
[1777893062294,43.25,79035.48,0.0,0.04128,5e-05,3.40605]
[1777893062462,43.25,79035.48,0.0,0.04128,5e-05,3.40597]
[1777893067496,43.25,79037.79,0.0,0.0414,5e-05,3.41419]
[1777893071887,43.25,79034.94,0.0,0.04125,5e-05,3.40377]
[1777893072402,43.25,79034.94,0.0,0.04125,5e-05,3.40377]
[1777893074545,43.25,79023.43,0.0,0.04064,5e-05,3.36251]
[1777893075002,43.25,79023.43,0.0,0.04064,5e-05,3.36251]
[1777893075103,43.25,79023.5,0.0,0.04064,5e-05,3.36276]
[1777893077749,43.25,79023.5,0.0,0.04064,5e-05,3.36278]
[1777893077778,43.25,79021.38,0.0,0.04053,5e-05,3.35524]
[1777893079601,43.25,79021.38,0.0,0.04053,5e-05,3.35525]
[1777893079702,43.25,79020.3,0.0,0.04047,5e-05,3.35142]
[1777893084154,43.25,79015.62,0.0,0.04023,5e-05,3.33489]
[1777893084394,43.25,79015.62,0.0,0.04023,5e-05,3.33489]
[1777893084500,43.25,79015.62,0.0,0.04023,5e-05,3.33489]
[1777893084618,43.25,79015.17,0.0,0.04021,5e-05,3.33333]
[1777893085589,43.25,79015.17,0.0,0.04021,5e-05,3.33333]
[1777893085625,43.25,78999.69,0.0,0.03941,5e-05,3.27882]
[1777893090658,43.25,78998.35,0.0,0.03935,5e-05,3.27493]
[1777893095694,43.25,78998.03,0.0,0.03929,5e-05,3.2691]
[1777893100729,43.26,78999.5,0.0,0.03937,5e-05,3.27494]
[1777893105770,43.26,78995.43,0.0,0.03918,5e-05,3.26152]
[1777893107779,43.26,78974.4,0.0,0.03813,5e-05,3.18913]
[1777893108785,43.26,78966.38,0.0,0.03773,5e-05,3.16197]
[1777893113820,43.27,78967.25,0.0,0.0378,5e-05,3.16656]
[1777893118855,43.28,78965.46,0.0,0.03773,5e-05,3.16208]
[1777893123892,43.28,78965.43,0.0,0.03776,5e-05,3.16367]
[1777893128925,43.29,78969.12,0.0,0.03796,5e-05,3.17793]
[1777893133960,43.3,78970.02,0.0,0.03803,5e-05,3.18258]
[1777893139648,43.3,78974.69,0.0,0.03828,5e-05,3.19977]
[1777893145037,43.31,78966.99,0.0,0.03793,5e-05,3.17528]
[1777893150072,43.32,78968.3,0.0,0.03801,5e-05,3.18133]
[1777893155108,43.32,78970.59,0.0,0.03809,5e-05,3.18544]
[1777893160142,43.33,78976.97,0.0,0.03843,5e-05,3.20886]
[1777893160993,43.33,78976.97,0.0,0.03843,5e-05,3.20886]
[1777893161149,43.33,78978.3,0.0,0.0385,5e-05,3.21372]
[1777893166185,43.34,78986.02,0.0,0.03891,5e-05,3.24165]
[1777893171219,43.34,78987.05,0.0,0.03898,5e-05,3.24631]
[1777893178268,43.35,78990.92,0.0,0.03919,5e-05,3.26113]
[1777893183303,43.35,78991.76,0.0,0.03925,5e-05,3.26501]
[1777893188338,43.36,78995.54,0.0,0.03946,5e-05,3.27902]
[1777893194379,43.36,79001.58,0.0,0.03978,5e-05,3.30095]
[1777893200424,43.36,79002.72,0.0,0.03985,5e-05,3.30563]
[1777893207471,43.36,79003.81,0.0,0.03991,5e-05,3.31024]
[1777893213513,43.37,79005.45,0.0,0.03995,5e-05,3.31123]
[1777893218548,43.37,79009.43,0.0,0.04016,5e-05,3.32578]
[1777893221627,43.37,79004.55,0.0,0.03991,5e-05,3.30878]
[1777893221661,43.37,78999.31,0.0,0.03964,5e-05,3.2905]
[1777893222899,43.37,78999.31,0.0,0.03964,5e-05,3.2905]
[1777893222950,43.37,78990.24,0.0,0.03918,5e-05,3.25909]
[1777893226453,43.37,78986.93,0.0,0.03902,5e-05,3.24819]
[1777893226605,43.38,78986.28,0.0,0.03899,5e-05,3.24615]
[1777893231298,43.38,78988.76,0.0,0.03913,5e-05,3.25556]
[1777893231640,43.38,78988.46,0.0,0.03912,5e-05,3.25471]
[1777893236675,43.38,78992.6,0.0,0.03934,5e-05,3.27003]
[1777893239472,43.39,78994.84,0.0,0.03946,5e-05,3.27815]
[1777893239697,43.39,78995.54,0.0,0.0395,5e-05,3.28073]
[1777893243183,43.39,79001.75,0.0,0.03982,5e-05,3.30285]
[1777893243725,43.39,79004.16,0.0,0.03995,5e-05,3.31141]
[1777893246746,43.39,79013.93,0.0,0.04046,5e-05,3.34611]
[1777893251781,43.39,79018.32,0.0,0.04069,5e-05,3.36185]
[1777893256816,43.39,79018.85,0.0,0.04072,5e-05,3.36384]
[1777893261852,43.39,79018.37,0.0,0.0407,5e-05,3.36223]
[1777893262864,43.39,79040.7,0.0,0.04188,5e-05,3.44219]
[1777893264322,43.39,79040.7,0.0,0.04188,5e-05,3.44208]
[1777893264903,43.39,79040.7,0.0,0.04188,5e-05,3.44208]
[1777893269912,43.39,79054.26,0.0,0.0426,5e-05,3.49035]
[1777893272935,43.38,79045.15,0.0,0.04203,5e-05,3.45119]
[1777893277969,43.38,79046.07,0.0,0.04207,5e-05,3.45385]
[1777893283004,43.38,79041.35,0.0,0.04181,5e-05,3.43618]
[1777893287964,43.38,79038.82,0.0,0.04167,5e-05,3.42667]
[1777893288031,43.38,79038.37,0.0,0.04164,5e-05,3.42496]
[1777893288113,43.38,79038.37,0.0,0.04164,5e-05,3.42496]
[1777893288190,43.38,79038.37,0.0,0.04164,5e-05,3.42496]
[1777893289218,43.38,79031.83,0.0,0.04129,5e-05,3.40142]
[1777893289303,43.38,79021.34,0.0,0.04074,5e-05,3.36398]
[1777893291301,43.38,79021.34,0.0,0.04074,5e-05,3.36399]
[1777893291400,43.38,79020.07,0.0,0.04067,5e-05,3.35947]
[1777893293957,43.38,79020.07,0.0,0.04068,5e-05,3.35948]
[1777893294004,43.38,79020.72,0.0,0.04071,5e-05,3.36181]
[1777893295195,43.38,79041.26,0.0,0.0418,5e-05,3.43528]
[1777893300983,43.37,79036.45,0.0,0.04153,5e-05,3.41744]
[1777893304154,43.37,79027.18,0.0,0.04104,5e-05,3.38405]
[1777893305899,43.37,79027.18,0.0,0.04104,5e-05,3.38405]
[1777893306001,43.37,79025.13,0.0,0.04093,5e-05,3.3767]
[1777893307568,43.37,79025.13,0.0,0.04093,5e-05,3.3767]
[1777893307637,43.37,79026.68,0.0,0.04101,5e-05,3.3822]
[1777893312642,43.37,79033.34,0.0,0.04136,5e-05,3.4057]
[1777893318250,43.37,79040.09,0.0,0.04171,5e-05,3.42924]
[1777893323286,43.37,79036.05,0.0,0.04148,5e-05,3.41413]
[1777893328321,43.36,79030.59,0.0,0.04119,5e-05,3.3942]
[1777893332356,43.36,79031.77,0.0,0.04118,5e-05,3.3927]
[1777893332521,43.36,79031.77,0.0,0.04118,5e-05,3.3927]
[1777893332623,43.36,79013.58,0.0,0.04023,5e-05,3.32804]
[1777893333240,43.36,79013.58,0.0,0.04023,5e-05,3.32804]
[1777893333356,43.36,79013.58,0.0,0.04023,5e-05,3.32809]
[1777893335053,43.36,79004.13,0.0,0.03975,5e-05,3.29501]
[1777893336842,43.36,79004.13,0.0,0.03975,5e-05,3.29501]
[1777893337029,43.36,79004.13,0.0,0.03975,5e-05,3.29501]
[1777893339398,43.37,78995.38,0.0,0.03931,5e-05,3.26496]
[1777893344437,43.37,78997.62,0.0,0.03943,5e-05,3.27348]
[1777893349472,43.37,79003.65,0.0,0.03975,5e-05,3.29518]
[1777893354506,43.37,78999.28,0.0,0.03953,5e-05,3.2804]
[1777893359541,43.38,78994.77,0.0,0.03931,5e-05,3.26528]
[1777893363613,43.38,78995.74,0.0,0.03937,5e-05,3.26907]
[1777893363640,43.38,79009.26,0.0,0.04006,5e-05,3.3166]
[1777893367598,43.38,79019.49,0.0,0.0406,5e-05,3.35298]
[1777893371172,43.38,79018.09,0.0,0.04053,5e-05,3.34802]
[1777893371293,43.38,79018.09,0.0,0.04053,5e-05,3.34802]
[1777893371687,43.38,79018.09,0.0,0.04053,5e-05,3.34802]
[1777893371758,43.38,78999.3,0.0,0.03955,5e-05,3.28187]
[1777893372500,43.38,78999.3,0.0,0.03955,5e-05,3.28187]
[1777893372639,43.38,78999.3,0.0,0.03955,5e-05,3.28187]
[1777893373555,43.38,78999.3,0.0,0.03955,5e-05,3.28187]
[1777893373654,43.38,79000.9,0.0,0.03964,5e-05,3.2876]
[1777893378675,43.38,79001.15,0.0,0.03966,5e-05,3.28901]
[1777893382788,43.38,79004.19,0.0,0.03982,5e-05,3.29997]
[1777893382813,43.39,79005.36,0.0,0.03988,5e-05,3.30416]
[1777893384167,43.39,79005.36,0.0,0.03988,5e-05,3.30424]
[1777893384720,43.39,79011.1,0.0,0.04018,5e-05,3.32453]
[1777893386041,43.39,79011.1,0.0,0.04018,5e-05,3.32453]
[1777893386734,43.39,79012.93,0.0,0.04028,5e-05,3.33107]
[1777893391769,43.39,79021.79,0.0,0.04068,5e-05,3.35704]
[1777893392819,43.39,79032.33,0.0,0.04123,5e-05,3.3946]
[1777893397884,43.39,79036.06,0.0,0.04143,5e-05,3.40775]
[1777893403853,43.38,79040.44,0.0,0.04165,5e-05,3.42295]
[1777893408889,43.38,79049.97,0.0,0.04216,5e-05,3.45698]
[1777893412917,43.38,79058.5,0.0,0.04261,5e-05,3.48742]
[1777893417952,43.38,79062.17,0.0,0.04282,5e-05,3.50106]
[1777893422987,43.39,79057.36,0.0,0.04258,5e-05,3.48518]
[1777893429029,43.4,79062.79,0.0,0.0429,5e-05,3.50692]
[1777893434066,43.4,79069.14,0.0,0.04328,6e-05,3.53176]
[1777893434892,43.4,79069.14,0.0,0.04328,6e-05,3.53176]
[1777893435073,43.4,79074.61,0.0,0.04358,6e-05,3.55213]
[1777893436080,43.4,79082.7,0.0,0.04404,6e-05,3.58222]
[1777893440553,43.41,79082.33,0.0,0.04403,6e-05,3.5816]
[1777893441115,43.41,79082.51,0.0,0.04404,6e-05,3.58245]
[1777893445436,43.41,79080.66,0.0,0.04395,6e-05,3.57636]
[1777893446150,43.41,79080.58,0.0,0.04395,6e-05,3.57625]
[1777893451186,43.42,79081.68,0.0,0.04396,6e-05,3.57555]
[1777893454209,43.42,79089.49,0.0,0.0444,6e-05,3.60499]
[1777893460096,43.42,79094.52,0.0,0.04469,6e-05,3.62435]
[1777893465285,43.42,79090.11,0.0,0.04445,6e-05,3.60839]
[1777893470319,43.42,79090.57,0.0,0.04449,6e-05,3.61079]
[1777893475355,43.43,79092.71,0.0,0.04462,6e-05,3.6193]
[1777893480389,43.43,79090.56,0.0,0.0445,6e-05,3.61181]
[1777893485425,43.43,79087.94,0.0,0.04436,6e-05,3.60262]
[1777893490461,43.43,79090.96,0.0,0.04454,6e-05,3.61436]
[1777893495487,43.43,79090.2,0.0,0.0445,6e-05,3.61189]
[1777893500530,43.44,79090.77,0.0,0.04454,6e-05,3.61453]
[1777893505570,43.44,79090.37,0.0,0.04453,6e-05,3.61347]
[1777893510602,43.44,79090.43,0.0,0.04454,6e-05,3.61409]
[1777893515637,43.44,79092.49,0.0,0.0446,6e-05,3.6165]
[1777893521680,43.44,79093.82,0.0,0.04468,6e-05,3.6219]
[1777893526714,43.45,79092.91,0.0,0.04463,6e-05,3.61886]
[1777893531749,43.45,79093.44,0.0,0.04467,6e-05,3.62121]
[1777893536784,43.45,79094.54,0.0,0.04474,6e-05,3.6257]
[1777893541822,43.45,79091.26,0.0,0.04456,6e-05,3.61381]
[1777893546856,43.45,79090.97,0.0,0.04455,6e-05,3.61317]
[1777893551892,43.45,79092.97,0.0,0.04466,6e-05,3.62102]
[1777893556927,43.45,79092.71,0.0,0.04466,6e-05,3.62046]
[1777893561965,43.46,79093.38,0.0,0.0447,6e-05,3.6233]
[1777893569010,43.46,79093.24,0.0,0.0447,6e-05,3.62326]
[1777893574047,43.46,79093.84,0.0,0.04467,6e-05,3.62013]
[1777893576061,43.46,79083.51,0.0,0.0441,6e-05,3.58198]
[1777893581097,43.46,79085.76,0.0,0.04423,6e-05,3.59096]
[1777893586132,43.47,79086.63,0.0,0.04429,6e-05,3.59466]
[1777893591166,43.47,79082.99,0.0,0.04409,6e-05,3.58168]
[1777893596203,43.47,79081.59,0.0,0.04402,6e-05,3.577]
[1777893601238,43.47,79078.48,0.0,0.04386,6e-05,3.56601]
[1777893606272,43.47,79082.62,0.0,0.04409,6e-05,3.58179]
[1777893612314,43.48,79085.85,0.0,0.04428,6e-05,3.59422]
[1777893617350,43.48,79087.34,0.0,0.04437,6e-05,3.60012]
[1777893621377,43.48,79096.36,0.0,0.04488,6e-05,3.63386]
[1777893626412,43.48,79096.29,0.0,0.04488,6e-05,3.63373]
[1777893627421,43.48,79085.76,0.0,0.04429,6e-05,3.59462]
[1777893632453,43.48,79086.48,0.0,0.04427,6e-05,3.59212]
[1777893637489,43.48,79089.07,0.0,0.04443,6e-05,3.60229]
[1777893641287,43.48,79097.33,0.0,0.0449,6e-05,3.63334]
[1777893644539,43.48,79105.43,0.0,0.04536,6e-05,3.66378]
[1777893648567,43.48,79113.67,0.0,0.04583,6e-05,3.69482]
[1777893653604,43.48,79114.03,0.0,0.04585,6e-05,3.69599]
[1777893658639,43.48,79115.77,0.0,0.04595,6e-05,3.70238]
[1777893663676,43.48,79115.97,0.0,0.04595,6e-05,3.70289]
[1777893668709,43.48,79117.41,0.0,0.04603,6e-05,3.70804]
[1777893673745,43.48,79116.84,0.0,0.04599,6e-05,3.70553]
[1777893677772,43.48,79108.59,0.0,0.04552,6e-05,3.67416]
[1777893678781,43.48,79091.25,0.0,0.04453,6e-05,3.60934]
[1777893679788,43.48,79072.79,0.0,0.04351,6e-05,3.54124]
[1777893682807,43.48,79064.82,0.0,0.04308,5e-05,3.51268]
[1777893687842,43.49,79066.58,0.0,0.04319,5e-05,3.52023]
[1777893692877,43.49,79065.52,0.0,0.04308,5e-05,3.51177]
[1777893697913,43.5,79062.29,0.0,0.04292,5e-05,3.50108]
[1777893702947,43.5,79068.33,0.0,0.04327,6e-05,3.52423]
[1777893705968,43.5,79059.25,0.0,0.04278,5e-05,3.4917]
[1777893711003,43.51,79059.21,0.0,0.0428,5e-05,3.49285]
[1777893716041,43.51,79061.53,0.0,0.04294,5e-05,3.50246]
[1777893721076,43.52,79064.88,0.0,0.04315,5e-05,3.51579]
[1777893726114,43.52,79058.62,0.0,0.04282,5e-05,3.49409]
[1777893731149,43.53,79060.06,0.0,0.04292,5e-05,3.50054]
[1777893736184,43.53,79060.4,0.0,0.04296,5e-05,3.50318]
[1777893741219,43.54,79068.11,0.0,0.0434,6e-05,3.53241]
[1777893746268,43.54,79069.19,0.0,0.04347,6e-05,3.5372]
[1777893748277,43.54,79059.04,0.0,0.04292,5e-05,3.5005]
[1777893751298,43.55,79052.49,0.0,0.04251,5e-05,3.47183]
[1777893756332,43.55,79049.79,0.0,0.04238,5e-05,3.46344]
[1777893761367,43.56,79053.63,0.0,0.04261,5e-05,3.47874]
[1777893766403,43.56,79049.6,0.0,0.04241,5e-05,3.46545]
[1777893767747,43.56,79047.64,0.0,0.04231,5e-05,3.45866]
[1777893768417,43.57,79038.77,0.0,0.04184,5e-05,3.42704]
[1777893771438,43.57,79027.63,0.0,0.04127,5e-05,3.38837]
[1777893776473,43.58,79022.89,0.0,0.04105,5e-05,3.37359]
[1777893779677,43.58,79016.99,0.0,0.04076,5e-05,3.35397]
[1777893779728,43.58,79016.99,0.0,0.04076,5e-05,3.35397]
[1777893780501,43.59,79004.5,0.0,0.04011,5e-05,3.31049]
[1777893785467,43.6,79004.12,0.0,0.04013,5e-05,3.31129]
[1777893785538,43.6,79002.33,0.0,0.04004,5e-05,3.30555]
[1777893787550,43.6,78985.98,0.0,0.03922,5e-05,3.24978]
[1777893792585,43.62,78985.77,0.0,0.03926,5e-05,3.25223]
[1777893797617,43.63,78983.08,0.0,0.03917,5e-05,3.24605]
[1777893802656,43.64,78988.99,0.0,0.03952,5e-05,3.2696]
[1777893805676,43.65,78975.12,0.0,0.03882,5e-05,3.2224]
[1777893809705,43.64,78963.32,0.0,0.03821,5e-05,3.18021]
[1777893813741,43.63,78956.73,0.0,0.0378,5e-05,3.15095]
[1777893818777,43.63,78962.8,0.0,0.03807,5e-05,3.1698]
[1777893823813,43.62,78965.59,0.0,0.03819,5e-05,3.17754]
[1777893828848,43.61,78962.61,0.0,0.03801,5e-05,3.16569]
[1777893833888,43.6,78965.02,0.0,0.03811,5e-05,3.17231]
[1777893838922,43.6,78972.13,0.0,0.03844,5e-05,3.19498]
[1777893843956,43.59,78978.37,0.0,0.03872,5e-05,3.21453]
[1777893848994,43.58,78974.62,0.0,0.03851,5e-05,3.19981]
[1777893854027,43.57,78973.06,0.0,0.03841,5e-05,3.19278]
[1777893859062,43.57,78979.21,0.0,0.03869,5e-05,3.21219]
[1777893864097,43.56,78989.35,0.0,0.03917,5e-05,3.24534]
[1777893869132,43.56,78989.9,0.0,0.03922,5e-05,3.24849]
[1777893874172,43.57,78992.3,0.0,0.0393,5e-05,3.25255]
[1777893879207,43.57,78993.83,0.0,0.03939,5e-05,3.25905]
[1777893882231,43.57,78980.15,0.0,0.03868,5e-05,3.21045]
[1777893884243,43.56,78971.14,0.0,0.03822,5e-05,3.17886]
[1777893889281,43.56,78965.17,0.0,0.0379,5e-05,3.15702]
[1777893894318,43.55,78964.74,0.0,0.03786,5e-05,3.15386]
[1777893899350,43.54,78960.02,0.0,0.0376,5e-05,3.13646]
[1777893904384,43.54,78958.49,0.0,0.03751,5e-05,3.12992]
[1777893908425,43.53,78935.61,0.0,0.03639,5e-05,3.05222]
[1777893913461,43.53,78936.0,0.0,0.0364,5e-05,3.05285]
[1777893915474,43.53,78945.01,0.0,0.03682,5e-05,3.08257]
[1777893918497,43.53,78936.72,0.0,0.03642,5e-05,3.05437]
[1777893923549,43.53,78931.83,0.0,0.03618,5e-05,3.03756]
[1777893928568,43.52,78935.29,0.0,0.03633,5e-05,3.04845]
[1777893930579,43.52,78944.94,0.0,0.03679,5e-05,3.08032]
[1777893935428,43.52,78947.25,0.0,0.03683,5e-05,3.08202]
[1777893935527,43.52,78947.25,0.0,0.03683,5e-05,3.08202]
[1777893935615,43.52,78946.97,0.0,0.03682,5e-05,3.08089]
[1777893940650,43.51,78955.29,0.0,0.03721,5e-05,3.10783]
[1777893944269,43.51,78958.54,0.0,0.03735,5e-05,3.11803]
[1777893944677,43.51,78959.81,0.0,0.03741,5e-05,3.12205]
[1777893949713,43.52,78962.3,0.0,0.03756,5e-05,3.13207]
[1777893951727,43.52,78973.78,0.0,0.03813,5e-05,3.17155]
[1777893956762,43.52,78974.46,0.0,0.03819,5e-05,3.17547]
[1777893961797,43.53,78975.65,0.0,0.03827,5e-05,3.18107]
[1777893966832,43.54,78975.71,0.0,0.0383,5e-05,3.18277]
[1777893971866,43.54,78976.04,0.0,0.03833,5e-05,3.18535]
[1777893976904,43.55,78976.52,0.0,0.03838,5e-05,3.18843]
[1777893981937,43.56,78976.4,0.0,0.03839,5e-05,3.18944]
[1777893986972,43.56,78977.27,0.0,0.03846,5e-05,3.19379]
[1777893991000,43.57,78971.26,0.0,0.03811,5e-05,3.16901]
[1777893994020,43.57,78961.54,0.0,0.03764,5e-05,3.13627]
[1777893998551,43.57,78941.72,0.0,0.03669,5e-05,3.07109]
[1777894000173,43.57,78932.46,0.0,0.03625,5e-05,3.03996]
[1777894006111,43.57,78928.02,0.0,0.03602,5e-05,3.02455]
[1777894011145,43.57,78925.88,0.0,0.03591,5e-05,3.01699]
[1777894016180,43.57,78927.35,0.0,0.03598,5e-05,3.02138]
[1777894021214,43.56,78926.54,0.0,0.03593,5e-05,3.01825]
[1777894024237,43.56,78913.73,0.0,0.03533,5e-05,2.97599]
[1777894027257,43.56,78921.8,0.0,0.0357,5e-05,3.00233]
[1777894032293,43.56,78921.93,0.0,0.03571,5e-05,3.00243]
[1777894037328,43.56,78922.98,0.0,0.03575,5e-05,3.00554]
[1777894042364,43.56,78921.31,0.0,0.03567,5e-05,2.99972]
[1777894047398,43.56,78919.72,0.0,0.03559,5e-05,2.99425]
[1777894052555,43.56,78923.93,0.0,0.03573,5e-05,3.00266]
[1777894056464,43.55,78938.83,0.0,0.03643,5e-05,3.05153]
[1777894061501,43.55,78942.41,0.0,0.03659,5e-05,3.06275]
[1777894066534,43.55,78943.55,0.0,0.03663,5e-05,3.06583]
[1777894067478,43.55,78943.55,0.0,0.03663,5e-05,3.06583]
[1777894067484,43.55,78943.66,0.0,0.03664,5e-05,3.06605]
[1777894068104,43.55,78943.66,0.0,0.03664,5e-05,3.06605]
[1777894068171,43.55,78943.66,0.0,0.03664,5e-05,3.06591]
[1777894073583,43.54,78945.93,0.0,0.03673,5e-05,3.0728]
[1777894079624,43.54,78946.11,0.0,0.03673,5e-05,3.07255]
[1777894084662,43.54,78946.34,0.0,0.03673,5e-05,3.07264]
[1777894090702,43.53,78947.08,0.0,0.03675,5e-05,3.07418]
[1777894095738,43.53,78947.27,0.0,0.03676,5e-05,3.0743]
[1777894100772,43.53,78947.86,0.0,0.03677,5e-05,3.07551]
[1777894103793,43.53,78939.37,0.0,0.03636,5e-05,3.04686]
[1777894108828,43.52,78937.94,0.0,0.03629,5e-05,3.04179]
[1777894113863,43.52,78942.92,0.0,0.03646,5e-05,3.0527]
[1777894118897,43.52,78941.26,0.0,0.03638,5e-05,3.04679]
[1777894123933,43.52,78944.81,0.0,0.03654,5e-05,3.05815]
[1777894128968,43.52,78947.41,0.0,0.03666,5e-05,3.06627]
[1777894134831,43.51,78951.09,0.0,0.03682,5e-05,3.0779]
[1777894140047,43.51,78951.22,0.0,0.03682,5e-05,3.07772]
[1777894147095,43.51,78952.75,0.0,0.03688,5e-05,3.08198]
[1777894152130,43.5,78952.09,0.0,0.03684,5e-05,3.07915]
[1777894158172,43.5,78951.66,0.0,0.03681,5e-05,3.07698]
[1777894163207,43.5,78951.38,0.0,0.03679,5e-05,3.07546]
[1777894168245,43.5,78950.42,0.0,0.03673,5e-05,3.07167]
[1777894173279,43.49,78950.11,0.0,0.03665,5e-05,3.06479]
[1777894178315,43.49,78950.35,0.0,0.03666,5e-05,3.06509]
[1777894183349,43.49,78955.28,0.0,0.03689,5e-05,3.08104]
[1777894188388,43.49,78954.79,0.0,0.03685,5e-05,3.07875]
[1777894193422,43.48,78952.07,0.0,0.03671,5e-05,3.06902]
[1777894198457,43.48,78954.46,0.0,0.03682,5e-05,3.07647]
[1777894202509,43.48,78936.82,0.0,0.03597,5e-05,3.01723]
[1777894206514,43.48,78928.22,0.0,0.03556,5e-05,2.98872]
[1777894211827,43.48,78929.53,0.0,0.03562,5e-05,2.99302]
[1777894217592,43.48,78929.98,0.0,0.03564,5e-05,2.99449]
[1777894221630,43.48,78908.43,0.0,0.03463,5e-05,2.9241]
[1777894222493,43.48,78908.43,0.0,0.03463,5e-05,2.9241]
[1777894222636,43.48,78908.55,0.0,0.03464,5e-05,2.92459]
[1777894223715,43.48,78908.55,0.0,0.03464,5e-05,2.92459]
[1777894223717,43.48,78908.41,0.0,0.03463,5e-05,2.92423]
[1777894224370,43.48,78908.41,0.0,0.03463,5e-05,2.92423]
[1777894224945,43.48,78908.41,0.0,0.03463,5e-05,2.92423]
[1777894226214,43.48,78908.26,0.0,0.03463,5e-05,2.92394]
[1777894226897,43.48,78908.26,0.0,0.03463,5e-05,2.92394]
[1777894231965,43.48,78910.12,0.0,0.03472,5e-05,2.93041]
[1777894237081,43.48,78914.91,0.0,0.03489,5e-05,2.94111]
[1777894244794,43.48,78912.28,0.0,0.03477,5e-05,2.93285]
[1777894249827,43.49,78908.77,0.0,0.03461,5e-05,2.9217]
[1777894254859,43.49,78908.29,0.0,0.0346,5e-05,2.92049]
[1777894259896,43.49,78911.21,0.0,0.03474,5e-05,2.93027]
[1777894262760,43.49,78909.73,0.0,0.03467,5e-05,2.92557]
[1777894262916,43.49,78910.66,0.0,0.03471,5e-05,2.92864]
[1777894263296,43.49,78910.66,0.0,0.03471,5e-05,2.92864]
[1777894263922,43.49,78910.57,0.0,0.03471,5e-05,2.92839]
[1777894266044,43.49,78908.19,0.0,0.0346,5e-05,2.92073]
[1777894266944,43.49,78907.6,0.0,0.03458,5e-05,2.91895]
[1777894267121,43.49,78907.6,0.0,0.03458,5e-05,2.91895]
[1777894267951,43.49,78909.76,0.0,0.03468,5e-05,2.92601]
[1777894269430,43.49,78911.13,0.0,0.03474,5e-05,2.9305]
[1777894269965,43.49,78906.66,0.0,0.03454,5e-05,2.91615]
[1777894271369,43.49,78904.56,0.0,0.03444,5e-05,2.90937]
[1777894271982,43.49,78904.0,0.0,0.03442,5e-05,2.90774]
[1777894273495,43.49,78904.06,0.0,0.03442,5e-05,2.90803]
[1777894273993,43.49,78904.19,0.0,0.03443,5e-05,2.90854]
[1777894274692,43.49,78904.19,0.0,0.03443,5e-05,2.90854]
[1777894275000,43.49,78904.49,0.0,0.03444,5e-05,2.9096]
[1777894275405,43.49,78904.49,0.0,0.03444,5e-05,2.9096]
[1777894276007,43.49,78904.61,0.0,0.03445,5e-05,2.91007]
[1777894276526,43.49,78904.61,0.0,0.03445,5e-05,2.91007]
[1777894277014,43.49,78907.26,0.0,0.03457,5e-05,2.91871]
[1777894282048,43.5,78908.11,0.0,0.03462,5e-05,2.92187]
[1777894287089,43.5,78909.59,0.0,0.03469,5e-05,2.92705]
[1777894292119,43.5,78912.52,0.0,0.03477,5e-05,2.93169]
[1777894298161,43.5,78912.75,0.0,0.03479,5e-05,2.93281]
[1777894303196,43.5,78913.38,0.0,0.03482,5e-05,2.93514]
[1777894308231,43.5,78913.41,0.0,0.03483,5e-05,2.9355]
[1777894313685,43.5,78910.65,0.0,0.0347,5e-05,2.92675]
[1777894313715,43.5,78897.31,0.0,0.03409,5e-05,2.88381]
[1777894314461,43.5,78897.31,0.0,0.03409,5e-05,2.88381]
[1777894314563,43.5,78898.09,0.0,0.03413,5e-05,2.88644]
[1777894315841,43.5,78898.09,0.0,0.03413,5e-05,2.88644]
[1777894316098,43.51,78899.57,0.0,0.0342,5e-05,2.89144]
[1777894316355,43.51,78899.57,0.0,0.0342,5e-05,2.89144]
[1777894316412,43.51,78899.66,0.0,0.0342,5e-05,2.89173]
[1777894319330,43.51,78891.14,0.0,0.03382,5e-05,2.86485]
[1777894322094,43.51,78891.02,0.0,0.03382,5e-05,2.86464]
[1777894322117,43.51,78899.16,0.0,0.03419,5e-05,2.891]
[1777894325166,43.51,78901.05,0.0,0.03428,5e-05,2.89733]
[1777894325374,43.51,78900.81,0.0,0.03428,5e-05,2.89669]
[1777894330364,43.51,78901.46,0.0,0.03431,5e-05,2.89929]
[1777894330465,43.51,78903.18,0.0,0.03439,5e-05,2.90496]
[1777894331591,43.51,78903.18,0.0,0.03439,5e-05,2.90496]
[1777894331692,43.51,78908.84,0.0,0.03466,5e-05,2.92336]
[1777894337461,43.52,78906.36,0.0,0.03455,5e-05,2.91595]
[1777894344511,43.52,78905.58,0.0,0.03452,5e-05,2.91417]
[1777894346525,43.52,78895.81,0.0,0.03408,5e-05,2.88303]
[1777894351560,43.53,78895.15,0.0,0.03401,5e-05,2.87659]
[1777894356595,43.53,78895.1,0.0,0.03402,5e-05,2.87726]
[1777894361630,43.53,78898.38,0.0,0.03418,5e-05,2.88852]
[1777894366667,43.54,78897.2,0.0,0.03413,5e-05,2.88544]
[1777894371702,43.54,78895.95,0.0,0.03409,5e-05,2.88214]
[1777894376736,43.54,78896.61,0.0,0.03413,5e-05,2.88498]
[1777894381772,43.55,78898.75,0.0,0.03423,5e-05,2.89256]
[1777894386807,43.55,78901.08,0.0,0.03435,5e-05,2.90069]
[1777894391843,43.55,78902.79,0.0,0.03444,5e-05,2.9068]
[1777894396879,43.55,78903.53,0.0,0.03448,5e-05,2.90978]
[1777894401913,43.56,78899.03,0.0,0.03428,5e-05,2.89593]
[1777894406947,43.56,78898.09,0.0,0.03425,5e-05,2.8936]
[1777894411983,43.56,78897.86,0.0,0.03419,5e-05,2.88841]
[1777894417018,43.57,78897.62,0.0,0.03419,5e-05,2.88836]
[1777894422053,43.57,78898.11,0.0,0.03423,5e-05,2.89077]
[1777894427088,43.57,78898.16,0.0,0.03424,5e-05,2.89146]
[1777894432122,43.58,78896.6,0.0,0.03418,5e-05,2.88729]
[1777894439172,43.58,78897.45,0.0,0.03423,5e-05,2.89098]
[1777894444207,43.58,78896.27,0.0,0.03418,5e-05,2.88786]
[1777894449242,43.59,78896.08,0.0,0.03419,5e-05,2.88793]
[1777894454131,43.59,78895.8,0.0,0.03418,5e-05,2.88755]
[1777894454230,43.59,78896.41,0.0,0.03421,5e-05,2.88964]
[1777894457194,43.59,78896.41,0.0,0.03421,5e-05,2.88976]
[1777894457260,43.59,78888.84,0.0,0.03387,5e-05,2.86585]
[1777894462333,43.59,78891.64,0.0,0.03401,5e-05,2.87561]
[1777894467368,43.6,78892.14,0.0,0.03404,5e-05,2.87795]
[1777894472403,43.6,78893.47,0.0,0.03406,5e-05,2.8778]
[1777894476458,43.6,78895.86,0.0,0.03417,5e-05,2.88575]
[1777894477236,43.6,78895.94,0.0,0.03418,5e-05,2.88642]
[1777894481949,43.61,78894.71,0.0,0.03413,5e-05,2.88291]
[1777894481970,43.61,78894.91,0.0,0.03414,5e-05,2.88369]
[1777894482533,43.61,78894.91,0.0,0.03414,5e-05,2.88369]
[1777894483194,43.61,78894.91,0.0,0.03414,5e-05,2.88369]
[1777894483617,43.61,78895.13,0.0,0.03416,5e-05,2.88468]
[1777894484917,43.61,78895.13,0.0,0.03416,5e-05,2.88468]
[1777894490531,43.61,78896.06,0.0,0.03421,5e-05,2.88865]
[1777894496126,43.62,78895.35,0.0,0.03419,5e-05,2.88695]
[1777894496228,43.62,78895.89,0.0,0.03422,5e-05,2.88897]
[1777894501606,43.62,78894.68,0.0,0.03417,5e-05,2.88581]
[1777894507649,43.62,78895.74,0.0,0.03423,5e-05,2.89009]
[1777894512683,43.63,78897.2,0.0,0.03431,5e-05,2.89548]
[1777894513606,43.63,78897.2,0.0,0.03431,5e-05,2.89548]
[1777894513690,43.63,78901.76,0.0,0.03452,5e-05,2.91026]
[1777894518725,43.63,78901.89,0.0,0.03454,5e-05,2.91129]
[1777894523769,43.63,78901.36,0.0,0.03452,5e-05,2.91014]
[1777894528804,43.64,78900.49,0.0,0.03449,5e-05,2.90786]
[1777894533839,43.64,78897.69,0.0,0.03431,5e-05,2.8942]
[1777894538874,43.64,78897.4,0.0,0.0343,5e-05,2.89382]
[1777894543909,43.64,78892.86,0.0,0.0341,5e-05,2.87985]
[1777894548944,43.65,78894.09,0.0,0.03417,5e-05,2.88437]
[1777894553979,43.65,78894.95,0.0,0.03422,5e-05,2.8877]
[1777894559014,43.65,78894.96,0.0,0.03423,5e-05,2.88831]
[1777894564051,43.65,78895.57,0.0,0.03426,5e-05,2.89082]
[1777894569086,43.66,78895.59,0.0,0.03427,5e-05,2.89144]
[1777894576136,43.66,78894.89,0.0,0.03425,5e-05,2.88997]
[1777894581169,43.66,78894.12,0.0,0.03422,5e-05,2.88808]
[1777894588219,43.67,78893.09,0.0,0.03419,5e-05,2.88573]
[1777894593255,43.67,78893.36,0.0,0.03415,5e-05,2.88204]
[1777894598290,43.67,78893.81,0.0,0.03418,5e-05,2.88407]
[1777894601466,43.67,78893.92,0.0,0.03419,5e-05,2.88465]
[1777894602053,43.67,78893.92,0.0,0.03419,5e-05,2.88465]
[1777894602317,43.67,78852.06,0.0,0.03233,4e-05,2.75297]
[1777894603324,43.68,78817.77,0.0,0.03087,4e-05,2.649]
[1777894605338,43.68,78807.94,0.0,0.03047,4e-05,2.62049]
[1777894610376,43.69,78805.25,0.0,0.0304,4e-05,2.61508]
[1777894614405,43.7,78786.48,0.0,0.02966,4e-05,2.56167]
[1777894615411,43.71,78796.69,0.0,0.03009,4e-05,2.59237]
[1777894620446,43.72,78807.91,0.0,0.03059,4e-05,2.62846]
[1777894625481,43.73,78799.83,0.0,0.03029,4e-05,2.60693]
[1777894628294,43.74,78811.26,0.0,0.03078,4e-05,2.64211]
[1777894628519,43.74,78811.26,0.0,0.03078,4e-05,2.64211]
[1777894629154,43.74,78811.26,0.0,0.03078,4e-05,2.64211]
[1777894630964,43.74,78810.65,0.0,0.03076,4e-05,2.64076]
[1777894631429,43.74,78810.65,0.0,0.03076,4e-05,2.64076]
[1777894631065,43.74,78810.46,0.0,0.03076,4e-05,2.64115]
[1777894631530,43.74,78810.13,0.0,0.03076,4e-05,2.64065]
[1777894633508,43.75,78810.13,0.0,0.03076,4e-05,2.64113]
[1777894633560,43.75,78801.76,0.0,0.03042,4e-05,2.61658]
[1777894636854,43.75,78802.0,0.0,0.03045,4e-05,2.61834]
[1777894636863,43.76,78798.44,0.0,0.03031,4e-05,2.60825]
[1777894639580,43.76,78790.06,0.0,0.02999,4e-05,2.58505]
[1777894644614,43.78,78780.27,0.0,0.02963,4e-05,2.55925]
[1777894647380,43.78,78777.78,0.0,0.02954,4e-05,2.55257]
[1777894647431,43.79,78787.72,0.0,0.02996,4e-05,2.58299]
[1777894647661,43.79,78787.72,0.0,0.02996,4e-05,2.58299]
[1777894648434,43.79,78802.87,0.0,0.03059,4e-05,2.6285]
[1777894649110,43.79,78802.87,0.0,0.03059,4e-05,2.6285]
[1777894649207,43.79,78811.56,0.0,0.03095,4e-05,2.65457]
[1777894651247,43.79,78830.09,0.0,0.03169,4e-05,2.70667]
[1777894652902,43.8,78841.1,0.0,0.03218,4e-05,2.74116]
[1777894655697,43.8,78857.13,0.0,0.03289,4e-05,2.79172]
[1777894658504,43.8,78870.02,0.0,0.03347,4e-05,2.83276]
[1777894659725,43.81,78882.38,0.0,0.03405,5e-05,2.87304]
[1777894664765,43.83,78876.53,0.0,0.03386,5e-05,2.85956]
[1777894670803,43.84,78879.22,0.0,0.034,5e-05,2.86997]
[1777894673000,43.84,78877.69,0.0,0.03394,5e-05,2.86524]
[1777894673102,43.84,78869.34,0.0,0.03356,4e-05,2.83898]
[1777894674298,43.84,78869.34,0.0,0.03356,4e-05,2.83898]
[1777894674395,43.84,78867.12,0.0,0.03347,4e-05,2.83233]
[1777894675607,43.84,78867.12,0.0,0.03347,4e-05,2.83233]
[1777894675838,43.84,78862.58,0.0,0.03327,4e-05,2.81826]
[1777894679250,43.85,78861.29,0.0,0.03322,4e-05,2.81461]
[1777894679343,43.85,78860.94,0.0,0.03321,4e-05,2.81389]
[1777894679772,43.85,78860.94,0.0,0.03321,4e-05,2.81389]
[1777894679865,43.85,78860.94,0.0,0.03321,4e-05,2.81389]
[1777894682385,43.85,78858.79,0.0,0.03311,4e-05,2.80735]
[1777894682457,43.85,78853.52,0.0,0.03289,4e-05,2.79131]
[1777894684130,43.85,78853.52,0.0,0.03289,4e-05,2.79131]
[1777894684190,43.85,78848.78,0.0,0.03268,4e-05,2.77681]
[1777894689936,43.86,78843.58,0.0,0.03248,4e-05,2.76221]
[1777894694971,43.87,78841.45,0.0,0.0324,4e-05,2.75696]
[1777894700014,43.87,78843.63,0.0,0.03252,4e-05,2.76502]
[1777894701438,43.87,78843.63,0.0,0.03252,4e-05,2.76502]
[1777894701460,43.87,78847.54,0.0,0.0327,4e-05,2.77765]
[1777894707059,43.88,78852.67,0.0,0.03294,4e-05,2.79464]
[1777894712093,43.88,78858.41,0.0,0.03315,4e-05,2.80848]
[1777894717129,43.89,78859.97,0.0,0.03323,4e-05,2.81421]
[1777894719408,43.89,78860.17,0.0,0.03324,4e-05,2.815]
[1777894719510,43.89,78857.8,0.0,0.03314,4e-05,2.8079]
[1777894721157,43.89,78848.38,0.0,0.03273,4e-05,2.77872]
[1777894726192,43.9,78842.19,0.0,0.03247,4e-05,2.76073]
[1777894729437,43.9,78842.25,0.0,0.03248,4e-05,2.76141]
[1777894729536,43.9,78845.97,0.0,0.03265,4e-05,2.7734]
[1777894729922,43.9,78845.97,0.0,0.03265,4e-05,2.7734]
[1777894730395,43.9,78845.97,0.0,0.03265,4e-05,2.7734]
[1777894740290,43.91,78851.15,0.0,0.03291,4e-05,2.79145]
[1777894741924,43.91,78851.15,0.0,0.03291,4e-05,2.79145]
[1777894742304,43.91,78843.46,0.0,0.03258,4e-05,2.76798]
[1777894745325,43.91,78833.2,0.0,0.03214,4e-05,2.73705]
[1777894747361,43.92,78801.16,0.0,0.03079,4e-05,2.6405]
[1777894752396,43.93,78795.61,0.0,0.03059,4e-05,2.62608]
[1777894757433,43.94,78788.63,0.0,0.03033,4e-05,2.60769]
[1777894758438,43.94,78774.47,0.0,0.02977,4e-05,2.56701]
[1777894760465,43.95,78743.27,0.0,0.02854,4e-05,2.47726]
[1777894761231,43.95,78743.27,0.0,0.02854,4e-05,2.47726]
[1777894761511,43.95,78743.27,0.0,0.02854,4e-05,2.47726]
[1777894761529,43.95,78712.25,0.0,0.02735,4e-05,2.3903]
[1777894763178,43.95,78712.25,0.0,0.02736,4e-05,2.39099]
[1777894763477,43.96,78704.8,0.0,0.02709,4e-05,2.37113]
[1777894763802,43.96,78704.8,0.0,0.02709,4e-05,2.37113]
[1777894764344,43.96,78704.8,0.0,0.02709,4e-05,2.37113]
[1777894764483,43.96,78695.0,0.0,0.02674,4e-05,2.34496]
[1777894765630,43.96,78695.0,0.0,0.02674,4e-05,2.34496]
[1777894766107,43.96,78696.93,0.0,0.02682,4e-05,2.35116]
[1777894766340,43.96,78696.93,0.0,0.02682,4e-05,2.35116]
[1777894766497,43.97,78700.02,0.0,0.02695,4e-05,2.36056]
[1777894767197,43.97,78700.02,0.0,0.02695,4e-05,2.36056]
[1777894767506,43.97,78719.04,0.0,0.02768,4e-05,2.41434]
[1777894767715,43.97,78719.04,0.0,0.02768,4e-05,2.41434]
[1777894768373,43.97,78719.04,0.0,0.02768,4e-05,2.41434]
[1777894768511,43.98,78728.08,0.0,0.02804,4e-05,2.44058]
[1777894773558,44.0,78748.44,0.0,0.02883,4e-05,2.49772]
[1777894774555,44.0,78764.44,0.0,0.02948,4e-05,2.54466]
[1777894776569,44.0,78774.09,0.0,0.02988,4e-05,2.57404]
[1777894778585,44.01,78761.69,0.0,0.0294,4e-05,2.53897]
[1777894783619,44.02,78763.98,0.0,0.02953,4e-05,2.54867]
[1777894788655,44.04,78756.61,0.0,0.02928,4e-05,2.53022]
[1777894792682,44.05,78766.03,0.0,0.02969,4e-05,2.56003]
[1777894797717,44.07,78757.64,0.0,0.0294,4e-05,2.53895]
[1777894802751,44.08,78748.23,0.0,0.02905,4e-05,2.51375]
[1777894807792,44.09,78745.28,0.0,0.02897,4e-05,2.5078]
[1777894812826,44.11,78744.49,0.0,0.02899,4e-05,2.50924]
[1777894817861,44.12,78760.36,0.0,0.02967,4e-05,2.55816]
[1777894822896,44.13,78762.38,0.0,0.02979,4e-05,2.5667]
[1777894827989,44.14,78756.59,0.0,0.02959,4e-05,2.5521]
[1777894828027,44.15,78746.76,0.0,0.0292,4e-05,2.52423]
[1777894828939,44.15,78737.59,0.0,0.02884,4e-05,2.49788]
[1777894833983,44.16,78739.47,0.0,0.02891,4e-05,2.50178]
[1777894834989,44.17,78750.7,0.0,0.02937,4e-05,2.53539]
[1777894835938,44.17,78750.7,0.0,0.02937,4e-05,2.53539]
[1777894835999,44.17,78761.76,0.0,0.02982,4e-05,2.56809]
[1777894840255,44.18,78758.58,0.0,0.02972,4e-05,2.56052]
[1777894840356,44.18,78754.69,0.0,0.02957,4e-05,2.54978]
[1777894842928,44.19,78753.78,0.0,0.02955,4e-05,2.5483]
[1777894843045,44.19,78755.09,0.0,0.02961,4e-05,2.55267]
[1777894848081,44.2,78761.97,0.0,0.02992,4e-05,2.57546]
[1777894852429,44.21,78765.27,0.0,0.03008,4e-05,2.5867]
[1777894852450,44.21,78764.71,0.0,0.03006,4e-05,2.58558]
[1777894853016,44.21,78764.71,0.0,0.03006,4e-05,2.58558]
[1777894853118,44.22,78763.92,0.0,0.03004,4e-05,2.58379]
[1777894856436,44.22,78752.33,0.0,0.02959,4e-05,2.55157]
[1777894862178,44.24,78752.49,0.0,0.02965,4e-05,2.55544]
[1777894867217,44.25,78740.49,0.0,0.02921,4e-05,2.52354]
[1777894870240,44.26,78714.53,0.0,0.02822,4e-05,2.45146]
[1777894871246,44.27,78705.4,0.0,0.02788,4e-05,2.42654]
[1777894876288,44.29,78702.11,0.0,0.02781,4e-05,2.42125]
[1777894881324,44.31,78707.11,0.0,0.02805,4e-05,2.43916]
[1777894886359,44.32,78705.68,0.0,0.02805,4e-05,2.43896]
[1777894891394,44.34,78706.43,0.0,0.02808,4e-05,2.44013]
[1777894896428,44.36,78707.53,0.0,0.02817,4e-05,2.447]
[1777894898309,44.36,78706.92,0.0,0.02816,4e-05,2.44604]
[1777894898324,44.36,78706.92,0.0,0.02816,4e-05,2.44604]
[1777894898337,44.36,78706.92,0.0,0.02816,4e-05,2.44604]
[1777894898444,44.37,78710.65,0.0,0.02832,4e-05,2.45728]
[1777894898988,44.37,78710.65,0.0,0.02832,4e-05,2.45728]
[1777894899451,44.37,78714.72,0.0,0.02848,4e-05,2.4695]
[1777894899855,44.37,78714.72,0.0,0.02848,4e-05,2.4695]
[1777894900460,44.37,78713.53,0.0,0.02844,4e-05,2.46603]
[1777894905493,44.39,78719.49,0.0,0.02872,4e-05,2.48647]
[1777894910530,44.41,78716.43,0.0,0.02864,4e-05,2.48122]
[1777894915566,44.42,78709.78,0.0,0.02844,4e-05,2.46597]
[1777894920601,44.44,78708.15,0.0,0.02842,4e-05,2.46497]
[1777894925636,44.46,78710.78,0.0,0.02857,4e-05,2.47601]
[1777894928659,44.47,78722.06,0.0,0.02905,4e-05,2.5102]
[1777894933694,44.49,78725.44,0.0,0.02922,4e-05,2.52308]
[1777894938729,44.5,78725.4,0.0,0.02927,4e-05,2.52615]
[1777894943765,44.52,78728.32,0.0,0.02943,4e-05,2.53769]
[1777894945780,44.52,78739.46,0.0,0.02989,4e-05,2.57105]
[1777894949807,44.53,78748.36,0.0,0.03028,4e-05,2.59911]
[1777894954842,44.54,78744.38,0.0,0.0301,4e-05,2.58521]
[1777894959877,44.56,78743.77,0.0,0.03011,4e-05,2.58612]
[1777894964916,44.57,78742.8,0.0,0.03012,4e-05,2.58646]
[1777894969947,44.59,78743.68,0.0,0.03019,4e-05,2.59164]
[1777894974982,44.6,78748.47,0.0,0.03042,4e-05,2.60814]
[1777894980025,44.61,78746.66,0.0,0.03038,4e-05,2.60531]
[1777894985054,44.62,78742.87,0.0,0.03026,4e-05,2.59674]
[1777894987519,44.63,78755.76,0.0,0.0308,4e-05,2.6355]
[1777894993114,44.64,78757.3,0.0,0.0309,4e-05,2.64266]
[1777894998149,44.65,78760.0,0.0,0.03104,4e-05,2.65277]
[1777895001172,44.65,78769.23,0.0,0.03144,4e-05,2.68136]
[1777895006205,44.66,78776.27,0.0,0.03176,4e-05,2.70411]
[1777895008220,44.67,78767.83,0.0,0.03142,4e-05,2.6796]
[1777895013254,44.68,78760.2,0.0,0.03108,4e-05,2.65398]
[1777895018289,44.69,78755.81,0.0,0.03092,4e-05,2.64313]
[1777895023324,44.7,78754.82,0.0,0.03091,4e-05,2.64232]
[1777895028359,44.71,78754.56,0.0,0.03093,4e-05,2.64361]
[1777895033395,44.72,78752.78,0.0,0.03089,4e-05,2.64038]
[1777895038428,44.72,78750.13,0.0,0.03081,4e-05,2.63464]
[1777895042458,44.73,78740.75,0.0,0.03045,4e-05,2.60881]
[1777895047492,44.74,78738.46,0.0,0.03039,4e-05,2.60445]
[1777895052526,44.76,78740.1,0.0,0.03049,4e-05,2.61154]
[1777895058569,44.77,78741.29,0.0,0.03057,4e-05,2.61777]
[1777895063604,44.78,78742.16,0.0,0.03064,4e-05,2.62259]
[1777895068638,44.79,78746.23,0.0,0.03084,4e-05,2.63678]
[1777895073675,44.8,78746.03,0.0,0.03081,4e-05,2.63347]
[1777895078709,44.81,78745.94,0.0,0.03084,4e-05,2.63549]
[1777895083747,44.82,78741.07,0.0,0.03067,4e-05,2.62359]
[1777895088779,44.83,78739.03,0.0,0.03062,4e-05,2.62004]
[1777895093813,44.85,78737.98,0.0,0.03061,4e-05,2.61939]
[1777895098849,44.86,78740.07,0.0,0.03073,4e-05,2.62793]
[1777895103884,44.87,78741.04,0.0,0.03081,4e-05,2.63315]
[1777895108919,44.88,78740.66,0.0,0.03082,4e-05,2.63441]
[1777895113953,44.89,78738.62,0.0,0.03077,4e-05,2.63085]
[1777895118989,44.9,78739.88,0.0,0.03086,4e-05,2.63696]
[1777895124024,44.92,78744.85,0.0,0.0311,4e-05,2.65438]
[1777895129059,44.93,78747.51,0.0,0.03125,4e-05,2.66451]
[1777895134094,44.94,78748.79,0.0,0.03128,4e-05,2.66564]
[1777895139130,44.95,78748.94,0.0,0.03132,4e-05,2.66843]
[1777895144164,44.96,78750.09,0.0,0.03139,4e-05,2.6737]
[1777895149202,44.97,78756.3,0.0,0.03169,4e-05,2.69477]
[1777895151216,44.98,78767.97,0.0,0.03219,4e-05,2.73039]
[1777895156255,44.99,78768.86,0.0,0.03225,4e-05,2.73485]
[1777895161292,44.99,78768.8,0.0,0.03227,4e-05,2.73632]
[1777895163817,45.0,78754.63,0.0,0.03169,4e-05,2.6947]
[1777895168911,45.0,78754.35,0.0,0.0317,4e-05,2.69542]
[1777895174383,45.02,78753.53,0.0,0.0317,4e-05,2.69574]
[1777895179417,45.03,78760.35,0.0,0.03201,4e-05,2.71785]
[1777895184453,45.03,78759.9,0.0,0.03202,4e-05,2.71819]
[1777895189488,45.04,78760.12,0.0,0.03205,4e-05,2.72048]
[1777895194522,45.05,78756.85,0.0,0.03188,4e-05,2.70734]
[1777895199557,45.06,78747.61,0.0,0.03152,4e-05,2.68157]
[1777895204593,45.07,78748.99,0.0,0.0316,4e-05,2.68748]
[1777895209628,45.07,78749.04,0.0,0.03163,4e-05,2.68941]
[1777895214665,45.08,78750.48,0.0,0.03172,4e-05,2.69545]
[1777895219700,45.09,78753.97,0.0,0.03189,4e-05,2.70752]
[1777895224790,45.1,78753.81,0.0,0.0319,4e-05,2.70866]
[1777895231789,45.11,78756.33,0.0,0.03204,4e-05,2.71831]
[1777895236824,45.12,78761.38,0.0,0.03227,4e-05,2.73483]
[1777895241859,45.12,78760.06,0.0,0.03224,4e-05,2.73216]
[1777895246893,45.13,78755.15,0.0,0.03205,4e-05,2.7189]
[1777895252096,45.13,78756.96,0.0,0.03214,4e-05,2.72543]
[1777895258269,45.14,78760.8,0.0,0.03227,4e-05,2.73366]
[1777895265489,45.15,78758.83,0.0,0.03221,4e-05,2.72947]
[1777895272070,45.16,78753.24,0.0,0.032,4e-05,2.71444]
[1777895277104,45.17,78752.51,0.0,0.03199,4e-05,2.71358]
[1777895282140,45.17,78772.51,0.0,0.03286,4e-05,2.77487]
[1777895284154,45.17,78760.93,0.0,0.03237,4e-05,2.74033]
[1777895289190,45.18,78760.64,0.0,0.03237,4e-05,2.74053]
[1777895294223,45.18,78765.96,0.0,0.03261,4e-05,2.75757]
[1777895299259,45.19,78765.72,0.0,0.03261,4e-05,2.75768]
[1777895304092,45.19,78776.58,0.0,0.03309,4e-05,2.79109]
[1777895309185,45.19,78780.95,0.0,0.03328,4e-05,2.80483]
[1777895312349,45.19,78799.19,0.0,0.03403,4e-05,2.85593]
[1777895314755,45.19,78807.39,0.0,0.03439,4e-05,2.88131]
[1777895317389,45.19,78797.72,0.0,0.03397,4e-05,2.85146]
[1777895322425,45.19,78802.77,0.0,0.03419,4e-05,2.86717]
[1777895327463,45.2,78796.3,0.0,0.03391,4e-05,2.84739]
[1777895331492,45.2,78785.71,0.0,0.03345,4e-05,2.81521]
[1777895336526,45.2,78778.72,0.0,0.03315,4e-05,2.79454]
[1777895341562,45.2,78782.53,0.0,0.03333,4e-05,2.80681]
[1777895346597,45.21,78781.79,0.0,0.03331,4e-05,2.80525]
[1777895349618,45.21,78769.57,0.0,0.03279,4e-05,2.76873]
[1777895354653,45.21,78766.17,0.0,0.03266,4e-05,2.75952]
[1777895359688,45.22,78764.67,0.0,0.03261,4e-05,2.75603]
[1777895364723,45.22,78763.41,0.0,0.03257,4e-05,2.75326]
[1777895369759,45.23,78762.16,0.0,0.03253,4e-05,2.75048]
[1777895374794,45.23,78760.65,0.0,0.03242,4e-05,2.74187]
[1777895379828,45.24,78758.69,0.0,0.03235,4e-05,2.73699]
[1777895384862,45.24,78755.42,0.0,0.03223,4e-05,2.72821]
[1777895389899,45.25,78753.43,0.0,0.03216,4e-05,2.72323]
[1777895394934,45.25,78751.39,0.0,0.03209,4e-05,2.71811]
[1777895398961,45.25,78759.99,0.0,0.03246,4e-05,2.74448]
[1777895403997,45.26,78754.9,0.0,0.03226,4e-05,2.73004]
[1777895409031,45.26,78756.15,0.0,0.03232,4e-05,2.73469]
[1777895414066,45.27,78757.6,0.0,0.0324,4e-05,2.73992]
[1777895419103,45.27,78761.52,0.0,0.03257,4e-05,2.75252]
[1777895424135,45.27,78760.22,0.0,0.03253,4e-05,2.74944]
[1777895429171,45.28,78759.72,0.0,0.03252,4e-05,2.74878]
[1777895434205,45.28,78760.81,0.0,0.03252,4e-05,2.74784]
[1777895439241,45.29,78763.47,0.0,0.03265,4e-05,2.75665]
[1777895444276,45.29,78762.44,0.0,0.03262,4e-05,2.75432]
[1777895449311,45.29,78763.07,0.0,0.03265,4e-05,2.75694]
[1777895454346,45.3,78769.02,0.0,0.03292,4e-05,2.77559]
[1777895456360,45.3,78779.37,0.0,0.03337,4e-05,2.8072]
[1777895461395,45.3,78787.24,0.0,0.03372,4e-05,2.83155]
[1777895466431,45.3,78793.0,0.0,0.03397,4e-05,2.84947]
[1777895471179,45.3,78800.13,0.0,0.03429,4e-05,2.87152]
[1777895471281,45.3,78807.71,0.0,0.03463,4e-05,2.89499]
[1777895476500,45.3,78809.8,0.0,0.03472,4e-05,2.90128]
[1777895481537,45.3,78816.41,0.0,0.03501,5e-05,2.92161]
[1777895486572,45.3,78815.83,0.0,0.03498,5e-05,2.91942]
[1777895490598,45.3,78824.29,0.0,0.03536,5e-05,2.9455]
[1777895493619,45.29,78818.75,0.0,0.03504,5e-05,2.92254]
[1777895498653,45.29,78814.16,0.0,0.03483,4e-05,2.90784]
[1777895503689,45.29,78812.9,0.0,0.03477,4e-05,2.90355]
[1777895508724,45.29,78810.17,0.0,0.03464,4e-05,2.89471]
[1777895513760,45.29,78812.51,0.0,0.03474,4e-05,2.90166]
[1777895518799,45.28,78813.59,0.0,0.03478,4e-05,2.90459]
[1777895523835,45.28,78803.66,0.0,0.03433,4e-05,2.8733]
[1777895525837,45.28,78798.24,0.0,0.03409,4e-05,2.85652]
[1777895525862,45.28,78794.84,0.0,0.03394,4e-05,2.84604]
[1777895530884,45.28,78795.37,0.0,0.03396,4e-05,2.84768]
[1777895531662,45.28,78795.37,0.0,0.03396,4e-05,2.84768]
[1777895531890,45.28,78796.93,0.0,0.03403,4e-05,2.85248]
[1777895536926,45.28,78797.31,0.0,0.03405,4e-05,2.8536]
[1777895541961,45.28,78803.57,0.0,0.03432,4e-05,2.87275]
[1777895546997,45.28,78807.05,0.0,0.03447,4e-05,2.88326]
[1777895549010,45.28,78798.65,0.0,0.0341,4e-05,2.85717]
[1777895554045,45.28,78800.27,0.0,0.03411,4e-05,2.85689]
[1777895559079,45.28,78800.34,0.0,0.03411,4e-05,2.857]
[1777895564115,45.28,78808.28,0.0,0.03446,4e-05,2.88141]
[1777895569149,45.28,78814.15,0.0,0.03472,4e-05,2.89931]
[1777895574185,45.27,78819.25,0.0,0.03495,5e-05,2.91482]
[1777895579222,45.27,78821.87,0.0,0.03506,5e-05,2.92258]
[1777895584255,45.27,78823.35,0.0,0.03512,5e-05,2.92674]
[1777895589292,45.27,78833.94,0.0,0.03559,5e-05,2.95948]
[1777895594327,45.26,78840.71,0.0,0.03589,5e-05,2.98002]
[1777895599363,45.26,78839.74,0.0,0.03583,5e-05,2.97596]
[1777895604397,45.25,78840.51,0.0,0.03585,5e-05,2.97747]
[1777895609434,45.25,78839.97,0.0,0.03581,5e-05,2.97483]
[1777895614469,45.25,78841.27,0.0,0.0358,5e-05,2.97282]
[1777895619504,45.24,78846.71,0.0,0.03604,5e-05,2.98912]
[1777895624544,45.24,78840.85,0.0,0.03575,5e-05,2.96945]
[1777895629574,45.23,78838.67,0.0,0.03564,5e-05,2.9617]
[1777895631125,45.23,78838.87,0.0,0.03564,5e-05,2.96201]
[1777895631587,45.23,78838.96,0.0,0.03565,5e-05,2.96213]
[1777895636622,45.23,78838.38,0.0,0.03561,5e-05,2.95949]
[1777895643113,45.22,78838.9,0.0,0.03562,5e-05,2.96051]
[1777895643235,45.22,78838.9,0.0,0.03562,5e-05,2.96051]
[1777895643694,45.22,78830.39,0.0,0.03523,5e-05,2.93318]
[1777895646485,45.22,78815.89,0.0,0.03457,4e-05,2.88766]
[1777895652283,45.22,78814.28,0.0,0.03449,4e-05,2.88246]
[1777895657771,45.22,78812.1,0.0,0.03439,4e-05,2.8755]
[1777895662806,45.22,78805.36,0.0,0.03409,4e-05,2.85466]
[1777895667844,45.22,78803.4,0.0,0.03401,4e-05,2.84867]
[1777895672878,45.22,78803.63,0.0,0.03396,4e-05,2.84428]
[1777895677913,45.22,78801.24,0.0,0.03386,4e-05,2.83705]
[1777895682949,45.22,78800.28,0.0,0.03382,4e-05,2.83427]
[1777895687983,45.22,78802.22,0.0,0.03391,4e-05,2.84039]
[1777895693018,45.22,78808.47,0.0,0.03418,4e-05,2.85971]
[1777895698053,45.22,78816.11,0.0,0.03452,4e-05,2.88328]
[1777895700359,45.22,78817.61,0.0,0.03459,4e-05,2.88789]
[1777895700436,45.22,78819.78,0.0,0.03468,4e-05,2.89458]
[1777895700969,45.22,78819.78,0.0,0.03468,4e-05,2.89458]
[1777895701076,45.22,78819.78,0.0,0.03468,4e-05,2.89452]
[1777895706115,45.22,78825.47,0.0,0.03493,5e-05,2.91183]
[1777895711146,45.22,78826.32,0.0,0.03497,5e-05,2.91406]
[1777895716181,45.21,78827.69,0.0,0.03502,5e-05,2.9179]
[1777895721178,45.21,78830.95,0.0,0.03516,5e-05,2.92777]
[1777895721664,45.21,78830.95,0.0,0.03516,5e-05,2.92777]
[1777895721222,45.21,78834.15,0.0,0.03531,5e-05,2.93774]
[1777895722223,45.21,78834.15,0.0,0.03531,5e-05,2.93763]
[1777895723067,45.21,78834.15,0.0,0.03531,5e-05,2.93763]
[1777895723533,45.21,78834.15,0.0,0.03531,5e-05,2.93763]
[1777895724721,45.21,78837.81,0.0,0.03547,5e-05,2.94895]
[1777895725244,45.21,78838.85,0.0,0.03552,5e-05,2.95211]
[1777895730280,45.21,78834.33,0.0,0.0353,5e-05,2.93718]
[1777895731971,45.21,78833.13,0.0,0.03518,5e-05,2.92806]
[1777895732294,45.21,78834.21,0.0,0.03523,5e-05,2.93136]
[1777895737329,45.2,78831.63,0.0,0.03511,5e-05,2.92285]
[1777895742364,45.2,78833.06,0.0,0.03517,5e-05,2.92701]
[1777895747400,45.2,78830.0,0.0,0.03503,5e-05,2.91709]
[1777895752435,45.2,78829.43,0.0,0.035,5e-05,2.9151]
[1777895757474,45.2,78830.08,0.0,0.03502,5e-05,2.91694]
[1777895762509,45.2,78829.51,0.0,0.03499,5e-05,2.91495]
[1777895767543,45.2,78831.05,0.0,0.03506,5e-05,2.9196]
[1777895772578,45.2,78829.44,0.0,0.03499,5e-05,2.91435]
[1777895777614,45.2,78823.58,0.0,0.03472,5e-05,2.8959]
[1777895782649,45.2,78823.98,0.0,0.03474,5e-05,2.8971]
[1777895787684,45.2,78827.07,0.0,0.03488,5e-05,2.90668]
[1777895792718,45.2,78825.23,0.0,0.03473,5e-05,2.89562]
[1777895796747,45.2,78816.8,0.0,0.03435,4e-05,2.86942]
[1777895801935,45.2,78810.41,0.0,0.03407,4e-05,2.84984]
[1777895807623,45.19,78808.14,0.0,0.03396,4e-05,2.8423]
[1777895812860,45.2,78807.44,0.0,0.03394,4e-05,2.84046]
[1777895817893,45.2,78805.94,0.0,0.03388,4e-05,2.83611]
[1777895822929,45.2,78805.39,0.0,0.03385,4e-05,2.83466]
[1777895827964,45.2,78804.33,0.0,0.03381,4e-05,2.83167]
[1777895832999,45.2,78808.07,0.0,0.03398,4e-05,2.84342]
[1777895833825,45.2,78808.07,0.0,0.03398,4e-05,2.84342]
[1777895834007,45.2,78815.74,0.0,0.03432,4e-05,2.86711]
[1777895839040,45.2,78818.88,0.0,0.03446,4e-05,2.8767]
[1777895844075,45.2,78821.21,0.0,0.03456,4e-05,2.88377]
[1777895849110,45.2,78829.14,0.0,0.03492,5e-05,2.90829]
[1777895854777,45.2,78832.18,0.0,0.03499,5e-05,2.91229]
[1777895864215,45.19,78830.43,0.0,0.0349,5e-05,2.90618]
[1777895869252,45.19,78828.27,0.0,0.0348,5e-05,2.89925]
[1777895874285,45.19,78824.91,0.0,0.03465,4e-05,2.88859]
[1777895879321,45.19,78822.87,0.0,0.03455,4e-05,2.88207]
[1777895884357,45.19,78824.1,0.0,0.03461,4e-05,2.88569]
[1777895889392,45.19,78825.86,0.0,0.03468,5e-05,2.89098]
[1777895894480,45.19,78826.93,0.0,0.03473,5e-05,2.89409]
[1777895899513,45.19,78825.64,0.0,0.03467,5e-05,2.88985]
[1777895904547,45.19,78823.33,0.0,0.03456,4e-05,2.88241]
[1777895909582,45.18,78819.18,0.0,0.03437,4e-05,2.86928]
[1777895914617,45.18,78823.27,0.0,0.03449,4e-05,2.87655]
[1777895919652,45.18,78824.99,0.0,0.03456,4e-05,2.88167]
[1777895924687,45.18,78826.48,0.0,0.03463,4e-05,2.88609]
[1777895929722,45.18,78828.47,0.0,0.03471,5e-05,2.89209]
[1777895934757,45.18,78830.99,0.0,0.03482,5e-05,2.89977]
[1777895939795,45.18,78831.59,0.0,0.03485,5e-05,2.90146]
[1777895943823,45.18,78812.04,0.0,0.03397,4e-05,2.84062]
[1777895945908,45.18,78806.8,0.0,0.03374,4e-05,2.82456]
[1777895946844,45.18,78806.14,0.0,0.03372,4e-05,2.82272]
[1777895951880,45.18,78802.45,0.0,0.03356,4e-05,2.812]
[1777895956914,45.18,78801.88,0.0,0.03354,4e-05,2.81079]
[1777895961950,45.19,78801.51,0.0,0.03354,4e-05,2.8102]
[1777895968747,45.19,78800.85,0.0,0.03352,4e-05,2.80884]
[1777895974034,45.19,78800.5,0.0,0.03345,4e-05,2.8033]
[1777895979069,45.2,78800.65,0.0,0.03347,4e-05,2.80433]
[1777895984106,45.2,78799.83,0.0,0.03344,4e-05,2.8024]
[1777895988887,45.2,78788.29,0.0,0.03295,4e-05,2.76784]
[1777895994177,45.21,78791.81,0.0,0.03311,4e-05,2.7795]
[1777896000219,45.21,78791.71,0.0,0.03312,4e-05,2.78016]
[1777896005254,45.21,78787.92,0.0,0.03297,4e-05,2.76955]
[1777896006262,45.22,78779.39,0.0,0.03261,4e-05,2.74404]
[1777896007910,45.22,78762.19,0.0,0.03188,4e-05,2.69293]
[1777896009284,45.22,78749.3,0.0,0.03135,4e-05,2.65553]
[1777896014317,45.23,78748.5,0.0,0.03135,4e-05,2.65499]
[1777896019355,45.24,78750.28,0.0,0.03145,4e-05,2.66206]
[1777896024388,45.25,78744.09,0.0,0.03122,4e-05,2.64576]
[1777896029435,45.26,78744.18,0.0,0.03125,4e-05,2.64789]
[1777896032462,45.26,78754.23,0.0,0.03162,4e-05,2.67354]
[1777896034474,45.26,78745.57,0.0,0.03127,4e-05,2.64874]
[1777896039509,45.27,78743.54,0.0,0.03122,4e-05,2.64467]
[1777896044543,45.28,78743.01,0.0,0.03122,4e-05,2.645]
[1777896047920,45.29,78755.78,0.0,0.03177,4e-05,2.68364]
[1777896053607,45.3,78757.79,0.0,0.03188,4e-05,2.69142]
[1777896058642,45.3,78752.82,0.0,0.03169,4e-05,2.67817]
[1777896061663,45.31,78744.49,0.0,0.03136,4e-05,2.65459]
[1777896066639,45.32,78740.15,0.0,0.0312,4e-05,2.6433]
[1777896066782,45.32,78740.15,0.0,0.0312,4e-05,2.6433]
[1777896066854,45.32,78741.21,0.0,0.03125,4e-05,2.64676]
[1777896067939,45.32,78741.21,0.0,0.03125,4e-05,2.64676]
[1777896067965,45.32,78740.16,0.0,0.03121,4e-05,2.64406]
[1777896070726,45.32,78729.77,0.0,0.03079,4e-05,2.6141]
[1777896075766,45.33,78729.95,0.0,0.03082,4e-05,2.6167]
[1777896080818,45.34,78731.5,0.0,0.03092,4e-05,2.62371]
[1777896085846,45.35,78734.77,0.0,0.03108,4e-05,2.63497]
[1777896090884,45.36,78728.12,0.0,0.03084,4e-05,2.61776]
[1777896095917,45.37,78733.65,0.0,0.03104,4e-05,2.63114]
[1777896100954,45.38,78736.12,0.0,0.03118,4e-05,2.64053]
[1777896105988,45.39,78739.04,0.0,0.03133,4e-05,2.65116]
[1777896111028,45.4,78733.71,0.0,0.03114,4e-05,2.63769]
[1777896116063,45.41,78730.93,0.0,0.03105,4e-05,2.63177]
[1777896121099,45.43,78733.09,0.0,0.03117,4e-05,2.64022]
[1777896125126,45.43,78742.55,0.0,0.03159,4e-05,2.66953]
[1777896130165,45.44,78749.07,0.0,0.03189,4e-05,2.6905]
[1777896133185,45.45,78757.88,0.0,0.03227,4e-05,2.71759]
[1777896138219,45.45,78757.85,0.0,0.03229,4e-05,2.71894]
[1777896142250,45.46,78768.28,0.0,0.03275,4e-05,2.75122]
[1777896145270,45.46,78776.8,0.0,0.03313,4e-05,2.77753]
[1777896150308,45.47,78780.12,0.0,0.03328,4e-05,2.7884]
[1777896155343,45.47,78778.01,0.0,0.03314,4e-05,2.77764]
[1777896157989,45.47,78763.04,0.0,0.03251,4e-05,2.73321]
[1777896163399,45.48,78755.41,0.0,0.0322,4e-05,2.71165]
[1777896168433,45.48,78759.5,0.0,0.03239,4e-05,2.72502]
[1777896172462,45.49,78772.24,0.0,0.03295,4e-05,2.76396]
[1777896177497,45.49,78778.63,0.0,0.03323,4e-05,2.78389]
[1777896182532,45.49,78782.69,0.0,0.03342,4e-05,2.79669]
[1777896188576,45.5,78781.04,0.0,0.03336,4e-05,2.79236]
[1777896193612,45.5,78780.29,0.0,0.03333,4e-05,2.79058]
[1777896198647,45.5,78787.28,0.0,0.03364,4e-05,2.81229]
[1777896201668,45.5,78795.62,0.0,0.03401,4e-05,2.83788]
[1777896206703,45.5,78798.71,0.0,0.03415,4e-05,2.84749]
[1777896211738,45.5,78799.35,0.0,0.03412,4e-05,2.84439]
[1777896216773,45.5,78801.47,0.0,0.03422,4e-05,2.85104]
[1777896221808,45.5,78802.62,0.0,0.03427,4e-05,2.8547]
[1777896223824,45.5,78792.34,0.0,0.03382,4e-05,2.82327]
[1777896228858,45.51,78794.69,0.0,0.03392,4e-05,2.8308]
[1777896233893,45.51,78794.9,0.0,0.03394,4e-05,2.83174]
[1777896238930,45.51,78791.31,0.0,0.03378,4e-05,2.82108]
[1777896243966,45.51,78788.12,0.0,0.03365,4e-05,2.81176]
[1777896245978,45.51,78775.72,0.0,0.03312,4e-05,2.77442]
[1777896251012,45.52,78771.73,0.0,0.03295,4e-05,2.76318]
[1777896256051,45.52,78772.23,0.0,0.03299,4e-05,2.76547]
[1777896261089,45.52,78771.43,0.0,0.03296,4e-05,2.7638]
[1777896266121,45.53,78771.0,0.0,0.03295,4e-05,2.76319]
[1777896271156,45.53,78776.98,0.0,0.03316,4e-05,2.77674]
[1777896273184,45.53,78791.04,0.0,0.03378,4e-05,2.81956]
[1777896276191,45.53,78799.52,0.0,0.03416,4e-05,2.84565]
[1777896280220,45.53,78807.84,0.0,0.03452,4e-05,2.87118]
[1777896285254,45.53,78809.18,0.0,0.03458,4e-05,2.87519]
[1777896287906,45.53,78809.0,0.0,0.03457,4e-05,2.87459]
[1777896288026,45.53,78815.56,0.0,0.03487,5e-05,2.89488]
[1777896289938,45.53,78815.56,0.0,0.03487,5e-05,2.89488]
[1777896290197,45.53,78839.98,0.0,0.03598,5e-05,2.97119]
[1777896292304,45.53,78822.17,0.0,0.03516,5e-05,2.9149]
[1777896296331,45.53,78810.96,0.0,0.03465,4e-05,2.87968]
[1777896301367,45.52,78805.73,0.0,0.03441,4e-05,2.86335]
[1777896306402,45.52,78806.64,0.0,0.03445,4e-05,2.86602]
[1777896311439,45.52,78806.57,0.0,0.03444,4e-05,2.86563]
[1777896316473,45.52,78812.59,0.0,0.03471,4e-05,2.88404]
[1777896321508,45.52,78814.12,0.0,0.03477,4e-05,2.8884]
[1777896323521,45.52,78824.36,0.0,0.03523,5e-05,2.92007]
[1777896328941,45.52,78830.98,0.0,0.03553,5e-05,2.94017]
[1777896334601,45.51,78826.25,0.0,0.03523,5e-05,2.91889]
[1777896338628,45.51,78834.4,0.0,0.0356,5e-05,2.94384]
[1777896342067,45.51,78835.09,0.0,0.03562,5e-05,2.94567]
[1777896342109,45.5,78836.39,0.0,0.03568,5e-05,2.94942]
[1777896342474,45.5,78836.39,0.0,0.03568,5e-05,2.94942]
[1777896342656,45.5,78836.39,0.0,0.03568,5e-05,2.94942]
[1777896344887,45.5,78836.53,0.0,0.03568,5e-05,2.94969]
[1777896344961,45.5,78834.04,0.0,0.03556,5e-05,2.94153]
[1777896350282,45.5,78833.8,0.0,0.03555,5e-05,2.94048]
[1777896350713,45.5,78834.23,0.0,0.03556,5e-05,2.9414]
[1777896354741,45.5,78823.32,0.0,0.03506,5e-05,2.90671]
[1777896359776,45.49,78825.02,0.0,0.03513,5e-05,2.91161]
[1777896361268,45.49,78825.02,0.0,0.03513,5e-05,2.91161]
[1777896361795,45.49,78827.33,0.0,0.03523,5e-05,2.91866]
[1777896366831,45.49,78834.72,0.0,0.03556,5e-05,2.94129]
[1777896371866,45.49,78833.6,0.0,0.0355,5e-05,2.93706]
[1777896376901,45.49,78833.44,0.0,0.03548,5e-05,2.936]
[1777896380358,45.48,78832.16,0.0,0.03542,5e-05,2.93175]
[1777896380929,45.48,78828.69,0.0,0.03526,5e-05,2.92078]
[1777896381936,45.48,78816.72,0.0,0.03472,4e-05,2.88333]
[1777896382945,45.48,78807.64,0.0,0.03431,4e-05,2.85524]
[1777896386973,45.48,78797.69,0.0,0.03387,4e-05,2.82481]
[1777896391002,45.49,78789.71,0.0,0.03347,4e-05,2.79569]
[1777896396037,45.49,78792.87,0.0,0.03361,4e-05,2.80582]
[1777896402080,45.49,78794.24,0.0,0.03368,4e-05,2.81056]
[1777896407114,45.49,78794.61,0.0,0.0337,4e-05,2.81213]
[1777896412149,45.49,78790.79,0.0,0.03354,4e-05,2.80095]
[1777896416178,45.5,78776.28,0.0,0.03292,4e-05,2.75755]
[1777896421213,45.5,78768.89,0.0,0.03262,4e-05,2.7363]
[1777896426249,45.51,78767.16,0.0,0.03256,4e-05,2.73207]
[1777896431283,45.51,78764.85,0.0,0.03247,4e-05,2.72611]
[1777896434304,45.51,78755.77,0.0,0.0321,4e-05,2.69976]
[1777896439341,45.52,78753.66,0.0,0.03202,4e-05,2.69468]
[1777896444393,45.52,78762.22,0.0,0.0324,4e-05,2.72131]
[1777896449413,45.53,78764.77,0.0,0.03253,4e-05,2.72984]
[1777896454448,45.53,78765.44,0.0,0.03251,4e-05,2.72765]
[1777896459483,45.54,78763.69,0.0,0.03245,4e-05,2.72334]
[1777896464518,45.54,78762.29,0.0,0.0324,4e-05,2.72009]
[1777896470560,45.55,78761.1,0.0,0.03237,4e-05,2.71768]
[1777896475595,45.55,78762.47,0.0,0.03244,4e-05,2.72267]
[1777896480633,45.56,78758.24,0.0,0.03227,4e-05,2.71101]
[1777896485667,45.56,78758.78,0.0,0.03231,4e-05,2.71357]
[1777896489697,45.57,78749.41,0.0,0.03193,4e-05,2.6866]
[1777896494731,45.57,78742.11,0.0,0.03164,4e-05,2.66647]
[1777896499766,45.58,78740.53,0.0,0.03159,4e-05,2.66321]
[1777896504802,45.59,78746.04,0.0,0.03185,4e-05,2.68086]
[1777896509838,45.59,78751.05,0.0,0.03207,4e-05,2.69695]
[1777896514872,45.6,78749.04,0.0,0.03195,4e-05,2.68731]
[1777896519908,45.61,78748.93,0.0,0.03197,4e-05,2.68835]
[1777896525952,45.61,78750.61,0.0,0.03206,4e-05,2.69498]
[1777896530987,45.62,78751.27,0.0,0.03211,4e-05,2.69831]
[1777896536022,45.63,78754.55,0.0,0.03227,4e-05,2.70935]
[1777896539045,45.63,78768.87,0.0,0.03289,4e-05,2.75294]
[1777896543071,45.63,78754.69,0.0,0.0323,4e-05,2.7114]
[1777896548106,45.64,78755.46,0.0,0.03235,4e-05,2.71484]
[1777896553141,45.64,78761.25,0.0,0.03261,4e-05,2.73302]
[1777896558176,45.65,78756.48,0.0,0.03242,4e-05,2.71976]
[1777896563211,45.65,78754.08,0.0,0.03233,4e-05,2.71357]
[1777896568246,45.66,78752.27,0.0,0.03227,4e-05,2.70914]
[1777896573280,45.66,78748.79,0.0,0.03208,4e-05,2.69472]
[1777896578316,45.67,78747.97,0.0,0.03206,4e-05,2.69331]
[1777896583357,45.67,78752.65,0.0,0.03227,4e-05,2.70806]
[1777896588388,45.68,78755.3,0.0,0.03239,4e-05,2.7168]
[1777896593424,45.68,78754.63,0.0,0.03237,4e-05,2.71562]
[1777896599466,45.69,78753.07,0.0,0.03232,4e-05,2.71205]
[1777896604501,45.69,78754.38,0.0,0.03239,4e-05,2.71678]
[1777896606902,45.69,78754.48,0.0,0.0324,4e-05,2.71742]
[1777896606996,45.69,78754.48,0.0,0.0324,4e-05,2.71742]
[1777896607521,45.69,78754.25,0.0,0.03239,4e-05,2.7169]
[1777896607644,45.69,78754.25,0.0,0.03239,4e-05,2.7169]
[1777896608529,45.69,78754.36,0.0,0.0324,4e-05,2.7174]
[1777896613564,45.7,78756.92,0.0,0.03252,4e-05,2.7258]
[1777896618600,45.7,78757.54,0.0,0.03256,4e-05,2.7284]
[1777896623634,45.7,78757.86,0.0,0.03258,4e-05,2.73008]
[1777896628668,45.71,78755.8,0.0,0.03251,4e-05,2.72469]
[1777896633704,45.71,78755.72,0.0,0.03246,4e-05,2.72013]
[1777896638738,45.72,78749.95,0.0,0.03222,4e-05,2.70385]
[1777896644844,45.72,78750.12,0.0,0.03225,4e-05,2.7055]
[1777896649877,45.73,78751.07,0.0,0.0323,4e-05,2.70929]
[1777896656923,45.73,78751.84,0.0,0.03235,4e-05,2.71294]
[1777896661961,45.74,78752.13,0.0,0.03238,4e-05,2.7148]
[1777896666993,45.74,78749.45,0.0,0.03228,4e-05,2.70789]
[1777896673035,45.75,78749.2,0.0,0.03229,4e-05,2.70837]
[1777896678070,45.75,78749.14,0.0,0.0323,4e-05,2.70918]
[1777896683105,45.76,78753.6,0.0,0.0325,4e-05,2.72331]
[1777896688140,45.76,78753.47,0.0,0.03251,4e-05,2.72377]
[1777896693175,45.77,78754.65,0.0,0.03252,4e-05,2.72303]
[1777896699217,45.77,78757.0,0.0,0.03263,4e-05,2.73122]
[1777896704254,45.78,78749.66,0.0,0.03233,4e-05,2.71032]
[1777896713317,45.79,78750.2,0.0,0.03238,4e-05,2.71371]
[1777896718353,45.79,78755.02,0.0,0.0326,4e-05,2.72896]
[1777896723386,45.79,78757.25,0.0,0.03271,4e-05,2.73645]
[1777896730435,45.8,78757.76,0.0,0.03275,4e-05,2.73909]
[1777896735470,45.8,78757.67,0.0,0.03275,4e-05,2.73957]
[1777896740506,45.81,78765.8,0.0,0.03311,4e-05,2.76451]
[1777896744533,45.81,78775.6,0.0,0.03354,4e-05,2.79432]
[1777896750575,45.81,78776.98,0.0,0.0336,4e-05,2.79871]
[1777896755613,45.81,78784.6,0.0,0.03388,4e-05,2.81672]
[1777896760648,45.81,78787.72,0.0,0.03402,4e-05,2.82617]
[1777896765684,45.81,78788.89,0.0,0.03407,4e-05,2.82965]
[1777896772731,45.81,78790.67,0.0,0.03414,4e-05,2.83497]
[1777896777767,45.81,78791.72,0.0,0.03419,4e-05,2.83808]
[1777896778866,45.81,78794.06,0.0,0.03429,4e-05,2.84521]
[1777896779782,45.81,78800.32,0.0,0.03457,4e-05,2.86436]
[1777896780787,45.81,78809.25,0.0,0.03497,5e-05,2.89182]
[1777896785824,45.81,78811.2,0.0,0.03505,5e-05,2.89731]
[1777896790858,45.8,78813.98,0.0,0.03517,5e-05,2.9053]
[1777896795895,45.8,78809.17,0.0,0.03494,4e-05,2.88982]
[1777896800958,45.8,78808.7,0.0,0.03491,4e-05,2.88797]
[1777896806970,45.79,78809.21,0.0,0.03493,4e-05,2.88885]
[1777896812012,45.79,78811.46,0.0,0.03496,5e-05,2.88999]
[1777896817271,45.79,78811.77,0.0,0.03497,5e-05,2.89051]
[1777896821071,45.79,78820.82,0.0,0.03537,5e-05,2.91805]
[1777896826105,45.78,78823.34,0.0,0.03547,5e-05,2.92508]
[1777896831145,45.78,78824.67,0.0,0.03552,5e-05,2.92839]
[1777896836177,45.77,78826.22,0.0,0.03558,5e-05,2.93238]
[1777896841212,45.77,78819.89,0.0,0.03528,5e-05,2.91195]
[1777896845240,45.77,78809.79,0.0,0.03482,4e-05,2.88018]
[1777896846458,45.77,78809.79,0.0,0.03482,4e-05,2.88018]
[1777896846477,45.77,78803.91,0.0,0.03455,4e-05,2.8619]
[1777896850275,45.77,78794.75,0.0,0.03414,4e-05,2.83374]
[1777896855310,45.77,78797.85,0.0,0.03428,4e-05,2.84321]
[1777896860345,45.77,78797.59,0.0,0.03427,4e-05,2.84239]
[1777896865379,45.77,78798.43,0.0,0.0343,4e-05,2.84494]
[1777896870415,45.77,78793.58,0.0,0.03409,4e-05,2.83017]
[1777896875450,45.77,78792.1,0.0,0.03397,4e-05,2.82056]
[1777896880485,45.77,78792.29,0.0,0.03398,4e-05,2.82126]
[1777896885520,45.77,78794.13,0.0,0.03406,4e-05,2.82696]
[1777896890555,45.77,78795.79,0.0,0.03413,4e-05,2.83207]
[1777896894698,45.77,78797.99,0.0,0.03423,4e-05,2.83878]
[1777896894794,45.77,78797.82,0.0,0.03422,4e-05,2.83825]
[1777896897305,45.77,78797.97,0.0,0.03423,4e-05,2.8387]
[1777896897604,45.77,78798.1,0.0,0.03424,4e-05,2.83909]
[1777896902652,45.77,78786.31,0.0,0.03372,4e-05,2.80316]
[1777896907674,45.77,78787.37,0.0,0.03376,4e-05,2.80659]
[1777896912709,45.77,78789.51,0.0,0.03386,4e-05,2.81328]
[1777896917744,45.77,78790.45,0.0,0.03391,4e-05,2.81631]
[1777896922779,45.77,78791.16,0.0,0.03394,4e-05,2.81863]
[1777896927814,45.77,78791.69,0.0,0.03396,4e-05,2.82037]
[1777896929530,45.77,78794.33,0.0,0.03408,4e-05,2.82844]
[1777896929828,45.77,78795.8,0.0,0.03415,4e-05,2.83293]
[1777896930251,45.77,78795.8,0.0,0.03415,4e-05,2.83293]
[1777896930835,45.77,78796.73,0.0,0.03419,4e-05,2.83577]
[1777896935879,45.77,78795.9,0.0,0.03409,4e-05,2.82805]
[1777896937146,45.77,78795.85,0.0,0.03409,4e-05,2.8279]
[1777896937884,45.77,78795.92,0.0,0.03409,4e-05,2.82813]
[1777896938681,45.77,78795.92,0.0,0.03409,4e-05,2.82813]
[1777896938893,45.77,78795.92,0.0,0.03409,4e-05,2.82814]
[1777896939899,45.77,78787.37,0.0,0.03372,4e-05,2.80216]
[1777896940905,45.77,78776.54,0.0,0.03325,4e-05,2.76954]
[1777896945940,45.78,78777.96,0.0,0.03332,4e-05,2.77434]
[1777896950974,45.78,78773.97,0.0,0.03315,4e-05,2.76284]
[1777896951982,45.78,78765.82,0.0,0.0328,4e-05,2.73857]
[1777896958025,45.78,78760.28,0.0,0.03258,4e-05,2.72302]
[1777896963084,45.79,78758.17,0.0,0.0325,4e-05,2.7176]
[1777896964740,45.79,78745.32,0.0,0.03196,4e-05,2.68008]
[1777896969815,45.79,78747.23,0.0,0.03205,4e-05,2.68637]
[1777896975193,45.8,78747.12,0.0,0.03207,4e-05,2.68721]
[1777896974817,45.8,78761.03,0.0,0.03266,4e-05,2.72857]
[1777896975946,45.8,78780.51,0.0,0.0335,4e-05,2.78729]
[1777896981213,45.8,78776.82,0.0,0.03335,4e-05,2.77664]
[1777896984896,45.81,78792.02,0.0,0.03402,4e-05,2.82288]
[1777896985437,45.81,78806.22,0.0,0.03465,4e-05,2.86632]
[1777896991285,45.8,78802.4,0.0,0.03442,4e-05,2.84909]
[1777896992492,45.8,78802.4,0.0,0.03442,4e-05,2.84909]
[1777896992561,45.8,78806.44,0.0,0.03459,4e-05,2.86142]
[1777896995741,45.8,78809.37,0.0,0.03472,4e-05,2.87031]
[1777896995827,45.8,78809.25,0.0,0.03472,4e-05,2.86979]
[1777897001352,45.8,78812.09,0.0,0.03484,4e-05,2.87812]
[1777897002643,45.8,78812.09,0.0,0.03484,4e-05,2.87812]
[1777897002729,45.8,78813.21,0.0,0.03489,5e-05,2.88149]
[1777897007766,45.8,78817.66,0.0,0.03508,5e-05,2.89479]
[1777897008582,45.8,78829.19,0.0,0.0356,5e-05,2.93042]
[1777897010722,45.79,78855.71,0.0,0.03682,5e-05,3.0136]
[1777897014446,45.79,78866.16,0.0,0.0373,5e-05,3.0457]
[1777897015452,45.79,78854.42,0.0,0.03674,5e-05,3.0079]
[1777897020487,45.78,78851.32,0.0,0.03657,5e-05,2.99659]
[1777897024546,45.78,78868.09,0.0,0.03735,5e-05,3.04897]
[1777897029552,45.77,78872.5,0.0,0.03753,5e-05,3.0613]
[1777897034586,45.76,78867.24,0.0,0.03725,5e-05,3.0425]
[1777897035696,45.76,78849.23,0.0,0.0364,5e-05,2.98475]
[1777897041594,45.75,78845.75,0.0,0.03622,5e-05,2.97254]
[1777897042129,45.75,78840.12,0.0,0.03595,5e-05,2.95458]
[1777897042571,45.75,78840.12,0.0,0.03595,5e-05,2.95458]
[1777897047721,45.74,78843.44,0.0,0.03609,5e-05,2.96406]
[1777897050703,45.74,78856.72,0.0,0.0367,5e-05,3.00524]
[1777897055743,45.73,78857.7,0.0,0.03666,5e-05,3.00161]
[1777897060774,45.73,78863.26,0.0,0.0369,5e-05,3.01793]
[1777897065809,45.72,78858.1,0.0,0.03664,5e-05,3.00017]
[1777897070845,45.72,78860.45,0.0,0.03673,5e-05,3.00632]
[1777897075880,45.71,78862.99,0.0,0.03683,5e-05,3.01267]
[1777897080916,45.7,78869.17,0.0,0.03709,5e-05,3.03082]
[1777897084946,45.69,78880.35,0.0,0.03761,5e-05,3.06539]
[1777897088973,45.69,78889.07,0.0,0.038,5e-05,3.09201]
[1777897094010,45.68,78883.39,0.0,0.0377,5e-05,3.07162]
[1777897096024,45.67,78894.33,0.0,0.03821,5e-05,3.10632]
[1777897101059,45.66,78889.07,0.0,0.03793,5e-05,3.08717]
[1777897106098,45.65,78881.17,0.0,0.03752,5e-05,3.05973]
[1777897108108,45.65,78871.04,0.0,0.03703,5e-05,3.02651]
[1777897113143,45.64,78873.39,0.0,0.03705,5e-05,3.02711]
[1777897118178,45.64,78873.65,0.0,0.03704,5e-05,3.02645]
[1777897120846,45.63,78884.89,0.0,0.03757,5e-05,3.06198]
[1777897126124,45.63,78887.81,0.0,0.03769,5e-05,3.06998]
[1777897131271,45.62,78891.04,0.0,0.0378,5e-05,3.07776]
[1777897136304,45.61,78884.8,0.0,0.03748,5e-05,3.0558]
[1777897141339,45.6,78885.4,0.0,0.03748,5e-05,3.056]
[1777897146374,45.59,78889.1,0.0,0.03763,5e-05,3.06616]
[1777897151060,45.58,78907.51,0.0,0.03849,5e-05,3.12409]
[1777897152422,45.58,78897.92,0.0,0.03802,5e-05,3.09233]
[1777897157453,45.57,78894.02,0.0,0.0378,5e-05,3.07772]
[1777897162488,45.56,78892.74,0.0,0.03771,5e-05,3.0717]
[1777897165509,45.56,78901.33,0.0,0.03811,5e-05,3.09844]
[1777897171195,45.54,78918.17,0.0,0.03883,5e-05,3.14547]
[1777897176588,45.53,78923.25,0.0,0.03905,5e-05,3.15979]
[1777897177596,45.53,78932.91,0.0,0.03952,5e-05,3.19131]
[1777897182632,45.52,78937.13,0.0,0.03969,5e-05,3.20244]
[1777897187666,45.5,78944.1,0.0,0.03999,5e-05,3.22275]
[1777897189431,45.5,78944.75,0.0,0.04001,5e-05,3.2243]
[1777897189681,45.5,78947.23,0.0,0.04013,5e-05,3.23199]
[1777897194322,45.48,78948.86,0.0,0.04017,5e-05,3.23492]
[1777897194717,45.48,78947.27,0.0,0.04008,5e-05,3.22894]
[1777897198862,45.47,78945.15,0.0,0.03995,5e-05,3.21995]
[1777897198964,45.47,78945.82,0.0,0.03997,5e-05,3.22158]
[1777897200114,45.47,78945.82,0.0,0.03997,5e-05,3.22158]
[1777897200164,45.46,78948.97,0.0,0.04011,5e-05,3.23093]
[1777897200326,45.46,78948.97,0.0,0.04011,5e-05,3.23093]
[1777897200946,45.46,78957.03,0.0,0.04052,5e-05,3.25812]
[1777897201864,45.46,78957.03,0.0,0.04052,5e-05,3.25812]
[1777897201865,45.46,78957.7,0.0,0.04055,5e-05,3.25975]
[1777897208009,45.45,78957.8,0.0,0.0405,5e-05,3.2567]
[1777897213868,45.43,78952.81,0.0,0.04018,5e-05,3.23526]
[1777897218902,45.41,78953.53,0.0,0.04017,5e-05,3.23456]
[1777897221923,45.4,78965.75,0.0,0.04076,5e-05,3.27403]
[1777897226958,45.39,78965.16,0.0,0.04068,5e-05,3.26861]
[1777897231993,45.37,78962.65,0.0,0.04043,5e-05,3.25112]
[1777897237038,45.36,78960.25,0.0,0.04026,5e-05,3.23979]
[1777897238046,45.36,78974.14,0.0,0.04097,5e-05,3.28631]
[1777897243190,45.34,78977.03,0.0,0.04107,5e-05,3.29329]
[1777897243239,45.34,78967.49,0.0,0.04056,5e-05,3.2594]
[1777897250131,45.32,78965.59,0.0,0.04039,5e-05,3.24839]
[1777897255167,45.3,78965.12,0.0,0.04032,5e-05,3.24359]
[1777897260195,45.29,78964.75,0.0,0.04026,5e-05,3.23977]
[1777897260201,45.29,78965.5,0.0,0.04029,5e-05,3.24166]
[1777897260707,45.29,78965.5,0.0,0.04029,5e-05,3.24166]
[1777897261208,45.28,78965.5,0.0,0.04028,5e-05,3.24102]
[1777897264229,45.27,78976.3,0.0,0.0408,5e-05,3.27566]
[1777897264703,45.27,78976.3,0.0,0.0408,5e-05,3.27566]
[1777897265235,45.27,78977.89,0.0,0.04087,5e-05,3.28037]
[1777897268258,45.26,78989.45,0.0,0.04145,5e-05,3.31851]
[1777897270273,45.25,78999.85,0.0,0.04196,5e-05,3.35201]
[1777897274299,45.24,79010.91,0.0,0.0425,5e-05,3.38708]
[1777897279334,45.22,79014.69,0.0,0.04263,5e-05,3.39584]
[1777897285199,45.2,79012.18,0.0,0.04244,5e-05,3.38353]
[1777897290024,45.18,78999.15,0.0,0.04169,5e-05,3.33421]
[1777897295446,45.16,78994.4,0.0,0.04129,5e-05,3.30674]
[1777897300481,45.14,78991.67,0.0,0.04109,5e-05,3.29368]
[1777897305537,45.13,78987.48,0.0,0.04082,5e-05,3.27576]
[1777897310574,45.11,78986.68,0.0,0.04072,5e-05,3.26954]
[1777897313594,45.1,78977.94,0.0,0.04024,5e-05,3.23773]
[1777897317819,45.1,78970.28,0.0,0.03982,5e-05,3.20998]
[1777897318147,45.09,78968.93,0.0,0.03973,5e-05,3.20424]
[1777897322264,45.08,78952.75,0.0,0.03889,5e-05,3.14782]
[1777897324677,45.08,78944.47,0.0,0.03846,5e-05,3.11936]
[1777897326972,45.07,78930.26,0.0,0.03775,5e-05,3.07167]
[1777897332336,45.06,78931.03,0.0,0.03775,5e-05,3.07211]
[1777897337764,45.05,78940.16,0.0,0.03818,5e-05,3.10035]
[1777897343806,45.04,78941.46,0.0,0.03821,5e-05,3.10237]
[1777897348842,45.04,78938.8,0.0,0.03805,5e-05,3.09181]
[1777897353876,45.03,78943.43,0.0,0.03818,5e-05,3.09978]
[1777897359918,45.02,78944.83,0.0,0.03822,5e-05,3.10227]
[1777897364953,45.01,78944.68,0.0,0.03819,5e-05,3.10002]
[1777897369987,45.0,78945.57,0.0,0.03821,5e-05,3.10124]
[1777897375023,44.99,78946.17,0.0,0.03821,5e-05,3.10153]
[1777897380058,44.99,78944.6,0.0,0.03811,5e-05,3.0947]
[1777897382078,44.98,78935.19,0.0,0.03764,5e-05,3.06308]
[1777897383085,44.98,78926.59,0.0,0.03721,5e-05,3.03468]
[1777897386106,44.98,78918.3,0.0,0.03681,5e-05,3.0071]
[1777897391141,44.98,78911.97,0.0,0.03649,5e-05,2.98587]
[1777897396176,44.97,78912.36,0.0,0.0365,5e-05,2.98644]
[1777897401210,44.97,78916.15,0.0,0.03667,5e-05,2.99799]
[1777897402219,44.97,78924.38,0.0,0.03706,5e-05,3.02435]
[1777897407253,44.96,78926.13,0.0,0.03713,5e-05,3.02901]
[1777897412288,44.96,78925.11,0.0,0.037,5e-05,3.01923]
[1777897417334,44.95,78935.1,0.0,0.03747,5e-05,3.05074]
[1777897422369,44.95,78935.7,0.0,0.03748,5e-05,3.05138]
[1777897428411,44.94,78935.13,0.0,0.03743,5e-05,3.04794]
[1777897431432,44.94,78924.75,0.0,0.03692,5e-05,3.01341]
[1777897436467,44.93,78924.06,0.0,0.03687,5e-05,3.01008]
[1777897441502,44.93,78929.75,0.0,0.03712,5e-05,3.02741]
[1777897443519,44.92,78940.24,0.0,0.03762,5e-05,3.06117]
[1777897448554,44.92,78944.38,0.0,0.0378,5e-05,3.07311]
[1777897453589,44.91,78943.33,0.0,0.03772,5e-05,3.06799]
[1777897458625,44.9,78941.19,0.0,0.0376,5e-05,3.0593]
[1777897463660,44.89,78941.77,0.0,0.0376,5e-05,3.05958]
[1777897468694,44.89,78943.8,0.0,0.03767,5e-05,3.06458]
[1777897473730,44.88,78942.1,0.0,0.0375,5e-05,3.05183]
[1777897478765,44.87,78939.43,0.0,0.03735,5e-05,3.04147]
[1777897483800,44.86,78938.73,0.0,0.03729,5e-05,3.03761]
[1777897488835,44.86,78937.92,0.0,0.03723,5e-05,3.03341]
[1777897492863,44.85,78946.58,0.0,0.03763,5e-05,3.0605]
[1777897500512,44.84,78952.13,0.0,0.03786,5e-05,3.07595]
[1777897502935,44.83,78941.6,0.0,0.03733,5e-05,3.04069]
[1777897507970,44.83,78942.9,0.0,0.03738,5e-05,3.04347]
[1777897513005,44.82,78944.11,0.0,0.03741,5e-05,3.04596]
[1777897518040,44.81,78949.73,0.0,0.03766,5e-05,3.06287]
[1777897523075,44.81,78955.2,0.0,0.03791,5e-05,3.07927]
[1777897529116,44.8,78960.65,0.0,0.03814,5e-05,3.09518]
[1777897534152,44.79,78959.65,0.0,0.038,5e-05,3.08455]
[1777897539187,44.78,78954.99,0.0,0.03775,5e-05,3.06737]
[1777897544225,44.77,78949.58,0.0,0.03746,5e-05,3.04792]
[1777897549258,44.77,78944.79,0.0,0.0372,5e-05,3.03084]
[1777897554293,44.76,78947.1,0.0,0.0373,5e-05,3.03712]
[1777897560021,44.76,78946.45,0.0,0.03725,5e-05,3.03393]
[1777897565371,44.75,78949.08,0.0,0.03735,5e-05,3.0407]
[1777897570404,44.74,78949.38,0.0,0.03734,5e-05,3.04035]
[1777897575444,44.73,78949.95,0.0,0.03735,5e-05,3.04065]
[1777897580474,44.73,78947.59,0.0,0.03722,5e-05,3.03193]
[1777897585510,44.72,78941.6,0.0,0.03691,5e-05,3.01096]
[1777897590531,44.72,78939.22,0.0,0.03678,5e-05,3.00238]
[1777897596587,44.71,78942.25,0.0,0.03684,5e-05,3.00545]
[1777897601623,44.71,78945.23,0.0,0.03697,5e-05,3.01416]
[1777897606657,44.7,78953.16,0.0,0.03734,5e-05,3.03906]
[1777897611692,44.7,78953.69,0.0,0.03735,5e-05,3.03962]
[1777897616727,44.69,78953.19,0.0,0.03731,5e-05,3.03682]
[1777897621761,44.69,78953.32,0.0,0.0373,5e-05,3.03612]
[1777897626798,44.68,78954.05,0.0,0.03732,5e-05,3.0374]
[1777897631832,44.68,78959.07,0.0,0.03755,5e-05,3.05279]
[1777897636868,44.67,78963.03,0.0,0.03772,5e-05,3.06457]
[1777897639272,44.67,78969.54,0.0,0.03804,5e-05,3.08588]
[1777897639450,44.67,78969.54,0.0,0.03804,5e-05,3.08588]
[1777897639533,44.67,78969.54,0.0,0.03804,5e-05,3.08588]
[1777897639635,44.67,78974.01,0.0,0.03825,5e-05,3.10013]
[1777897640235,44.67,78974.01,0.0,0.03825,5e-05,3.10013]
[1777897640667,44.67,78977.18,0.0,0.0384,5e-05,3.11037]
[1777897645637,44.66,78971.49,0.0,0.0381,5e-05,3.09007]
[1777897645738,44.66,78970.89,0.0,0.03807,5e-05,3.08776]
[1777897651975,44.65,78968.47,0.0,0.03786,5e-05,3.07239]
[1777897657009,44.64,78972.66,0.0,0.03804,5e-05,3.08483]
[1777897662044,44.64,78975.32,0.0,0.03815,5e-05,3.0921]
[1777897667082,44.63,78973.36,0.0,0.03803,5e-05,3.084]
[1777897674133,44.61,78971.62,0.0,0.03787,5e-05,3.07326]
[1777897679168,44.58,78968.19,0.0,0.03759,5e-05,3.05507]
[1777897684331,44.56,78968.9,0.0,0.03757,5e-05,3.05357]
[1777897687223,44.51,78979.8,0.0,0.03796,5e-05,3.07978]
[1777897692259,44.44,78978.99,0.0,0.03768,5e-05,3.0611]
[1777897697296,44.38,78978.97,0.0,0.03746,5e-05,3.04678]
[1777897700315,44.41,78990.36,0.0,0.03815,5e-05,3.09265]
[1777897703337,44.41,78998.63,0.0,0.03858,5e-05,3.1213]
[1777897707364,44.42,79008.42,0.0,0.03909,5e-05,3.15545]
[1777897712399,44.42,79012.58,0.0,0.03925,5e-05,3.16503]
[1777897716427,44.43,78998.09,0.0,0.03853,5e-05,3.1168]
[1777897721462,44.43,78991.22,0.0,0.03821,5e-05,3.09521]
[1777897727014,44.44,78989.41,0.0,0.03814,5e-05,3.09061]
[1777897731532,44.43,78968.61,0.0,0.03708,5e-05,3.01938]
[1777897736567,44.43,78964.34,0.0,0.03688,5e-05,3.00589]
[1777897741602,44.43,78963.13,0.0,0.0368,5e-05,3.00083]
[1777897746637,44.44,78960.2,0.0,0.03669,5e-05,2.99343]
[1777897751672,44.44,78950.03,0.0,0.03622,5e-05,2.96123]
[1777897752679,44.44,78941.23,0.0,0.03579,5e-05,2.93261]
[1777897757714,44.44,78932.1,0.0,0.03536,5e-05,2.90277]
[1777897760735,44.44,78923.11,0.0,0.03493,5e-05,2.87394]
[1777897765806,44.44,78924.36,0.0,0.03499,5e-05,2.87789]
[1777897772832,44.44,78931.17,0.0,0.03525,5e-05,2.89415]
[1777897773840,44.44,78942.04,0.0,0.03576,5e-05,2.929]
[1777897778874,44.44,78944.93,0.0,0.03589,5e-05,2.9379]
[1777897783909,44.43,78944.96,0.0,0.03588,5e-05,2.93759]
[1777897789950,44.43,78945.14,0.0,0.03589,5e-05,2.93768]
[1777897796595,44.43,78947.76,0.0,0.036,5e-05,2.94555]
[1777897801032,44.43,78957.62,0.0,0.03647,5e-05,2.97715]
[1777897806665,44.42,78956.55,0.0,0.0364,5e-05,2.97282]
[1777897811911,44.42,78953.34,0.0,0.03624,5e-05,2.96183]
[1777897812109,44.42,78944.94,0.0,0.03584,5e-05,2.93451]
[1777897816159,44.42,78941.87,0.0,0.03569,5e-05,2.92439]
[1777897816230,44.42,78941.87,0.0,0.03569,5e-05,2.92439]
[1777897816734,44.42,78941.94,0.0,0.03569,5e-05,2.92447]
[1777897822178,44.42,78943.22,0.0,0.03575,5e-05,2.92823]
[1777897827214,44.42,78943.87,0.0,0.03577,5e-05,2.92994]
[1777897833255,44.41,78944.02,0.0,0.03571,5e-05,2.92462]
[1777897838291,44.41,78943.8,0.0,0.0357,5e-05,2.92358]
[1777897843326,44.41,78943.74,0.0,0.03569,5e-05,2.92308]
[1777897844333,44.41,78956.26,0.0,0.03628,5e-05,2.96352]
[1777897845344,44.41,78962.98,0.0,0.03661,5e-05,2.98528]
[1777897850375,44.41,78960.94,0.0,0.0365,5e-05,2.97782]
[1777897856417,44.4,78960.99,0.0,0.03648,5e-05,2.97708]
[1777897861454,44.4,78958.87,0.0,0.03637,5e-05,2.9694]
[1777897866487,44.39,78954.48,0.0,0.03615,5e-05,2.95441]
[1777897869912,44.39,78955.43,0.0,0.03619,5e-05,2.95722]
[1777897869919,44.39,78954.88,0.0,0.03616,5e-05,2.95515]
[1777897874543,44.4,78945.99,0.0,0.03576,5e-05,2.92774]
[1777897879578,44.41,78941.14,0.0,0.03555,5e-05,2.91365]
[1777897884637,44.4,78941.24,0.0,0.03555,5e-05,2.91368]
[1777897887643,44.4,78928.64,0.0,0.03495,5e-05,2.8731]
[1777897891669,44.4,78921.38,0.0,0.03456,5e-05,2.84479]
[1777897896704,44.41,78915.07,0.0,0.03427,5e-05,2.82536]
[1777897900733,44.41,78923.17,0.0,0.03465,5e-05,2.85128]
[1777897904760,44.41,78931.67,0.0,0.03505,5e-05,2.87863]
[1777897909795,44.41,78935.58,0.0,0.03524,5e-05,2.89138]
[1777897914834,44.41,78933.04,0.0,0.03512,5e-05,2.8835]
[1777897919865,44.41,78925.25,0.0,0.03477,5e-05,2.85924]
[1777897924900,44.42,78925.17,0.0,0.03477,5e-05,2.85964]
[1777897931950,44.42,78923.39,0.0,0.03471,5e-05,2.85493]
[1777897932956,44.42,78914.72,0.0,0.03431,5e-05,2.8277]
[1777897933962,44.42,78903.69,0.0,0.03381,5e-05,2.79332]
[1777897936984,44.43,78892.55,0.0,0.03331,4e-05,2.75944]
[1777897942018,44.43,78885.55,0.0,0.03302,4e-05,2.73935]
[1777897943059,44.44,78885.84,0.0,0.03304,4e-05,2.74055]
[1777897944033,44.44,78883.93,0.0,0.03296,4e-05,2.73498]
[1777897949267,44.44,78883.2,0.0,0.03295,4e-05,2.734]
[1777897949297,44.44,78885.55,0.0,0.03306,4e-05,2.74154]
[1777897952345,44.45,78882.83,0.0,0.03289,4e-05,2.72861]
[1777897952348,44.45,78880.7,0.0,0.0328,4e-05,2.72239]
[1777897957757,44.46,78880.62,0.0,0.03282,4e-05,2.72378]
[1777897963171,44.47,78879.9,0.0,0.03281,4e-05,2.72351]
[1777897968115,44.47,78881.11,0.0,0.03289,4e-05,2.72883]
[1777897968207,44.47,78881.11,0.0,0.03289,4e-05,2.72883]
[1777897973242,44.48,78880.34,0.0,0.03288,4e-05,2.72804]
[1777897979283,44.49,78880.54,0.0,0.03291,4e-05,2.73054]
[1777897984318,44.5,78879.91,0.0,0.03291,4e-05,2.73017]
[1777897989354,44.5,78884.82,0.0,0.03315,4e-05,2.74679]
[1777897994388,44.51,78884.22,0.0,0.03314,4e-05,2.74632]
[1777897999424,44.52,78879.79,0.0,0.03297,4e-05,2.7341]
[1777898004458,44.53,78878.17,0.0,0.03292,4e-05,2.73054]
[1777898009494,44.53,78883.78,0.0,0.03319,4e-05,2.74917]
[1777898014529,44.54,78878.61,0.0,0.03292,4e-05,2.72945]
[1777898019563,44.54,78879.08,0.0,0.03296,4e-05,2.73229]
[1777898024598,44.55,78880.58,0.0,0.03305,4e-05,2.73828]
[1777898026612,44.55,78889.67,0.0,0.03346,4e-05,2.76682]
[1777898032653,44.56,78891.72,0.0,0.03357,5e-05,2.77445]
[1777898037689,44.56,78891.42,0.0,0.03357,5e-05,2.77457]
[1777898042726,44.57,78882.75,0.0,0.0332,4e-05,2.74885]
[1777898047761,44.58,78872.92,0.0,0.03278,4e-05,2.72002]
[1777898052799,44.58,78871.8,0.0,0.03275,4e-05,2.7181]
[1777898057830,44.59,78874.37,0.0,0.03289,4e-05,2.72744]
[1777898062865,44.6,78873.17,0.0,0.03286,4e-05,2.7252]
[1777898068911,44.61,78876.93,0.0,0.03305,4e-05,2.73869]
[1777898073945,44.61,78876.02,0.0,0.03297,4e-05,2.73209]
[1777898078981,44.62,78877.14,0.0,0.03304,4e-05,2.7369]
[1777898083009,44.63,78861.86,0.0,0.03239,4e-05,2.69145]
[1777898085026,44.63,78853.63,0.0,0.03204,4e-05,2.66728]
[1777898090062,44.64,78849.36,0.0,0.03188,4e-05,2.65625]
[1777898095096,44.65,78846.31,0.0,0.03178,4e-05,2.64891]
[1777898100131,44.66,78843.7,0.0,0.03169,4e-05,2.64293]
[1777898102145,44.66,78853.1,0.0,0.03211,4e-05,2.67187]
[1777898107180,44.67,78857.14,0.0,0.0323,4e-05,2.68563]
[1777898112216,44.67,78859.43,0.0,0.03243,4e-05,2.69408]
[1777898117250,44.68,78862.48,0.0,0.03258,4e-05,2.70484]
[1777898122285,44.69,78863.47,0.0,0.03265,4e-05,2.70925]
[1777898127321,44.69,78862.24,0.0,0.03261,4e-05,2.70686]
[1777898132355,44.7,78866.43,0.0,0.03276,4e-05,2.71579]
[1777898137392,44.71,78866.37,0.0,0.03277,4e-05,2.71693]
[1777898142440,44.71,78875.52,0.0,0.0332,4e-05,2.74618]
[1777898147475,44.72,78876.07,0.0,0.03324,4e-05,2.74895]
[1777898152511,44.72,78875.14,0.0,0.03321,4e-05,2.74712]
[1777898157546,44.73,78871.39,0.0,0.03306,4e-05,2.73679]
[1777898162584,44.73,78870.88,0.0,0.03306,4e-05,2.73639]
[1777898167615,44.74,78871.77,0.0,0.03311,4e-05,2.74029]
[1777898172650,44.75,78870.87,0.0,0.03309,4e-05,2.73869]
[1777898177687,44.75,78871.33,0.0,0.03313,4e-05,2.74127]
[1777898182719,44.76,78871.88,0.0,0.03317,4e-05,2.74411]
[1777898187754,44.76,78869.73,0.0,0.03309,4e-05,2.73877]
[1777898192791,44.77,78866.8,0.0,0.03292,4e-05,2.72588]
[1777898197827,44.78,78870.53,0.0,0.03311,4e-05,2.73872]
[1777898201276,44.78,78879.87,0.0,0.03354,4e-05,2.76843]
[1777898202860,44.78,78887.82,0.0,0.0339,5e-05,2.79325]
[1777898207896,44.78,78887.51,0.0,0.0339,5e-05,2.7931]
[1777898212930,44.79,78887.75,0.0,0.03392,5e-05,2.79462]
[1777898217968,44.79,78888.1,0.0,0.03395,5e-05,2.7965]
[1777898221997,44.8,78896.49,0.0,0.03434,5e-05,2.82328]
[1777898227035,44.8,78908.38,0.0,0.0349,5e-05,2.86112]
[1777898232071,44.8,78908.43,0.0,0.0349,5e-05,2.86149]
[1777898234084,44.8,78898.11,0.0,0.03443,5e-05,2.82914]
[1777898239119,44.8,78910.73,0.0,0.03502,5e-05,2.86928]
[1777898244154,44.81,78903.98,0.0,0.03473,5e-05,2.8501]
[1777898249191,44.83,78906.0,0.0,0.03488,5e-05,2.85986]
[1777898254226,44.84,78905.02,0.0,0.03482,5e-05,2.85479]
[1777898259260,44.86,78904.36,0.0,0.03484,5e-05,2.85603]
[1777898264294,44.87,78905.8,0.0,0.03495,5e-05,2.86373]
[1777898269330,44.89,78905.66,0.0,0.03499,5e-05,2.8664]
[1777898274365,44.9,78906.72,0.0,0.03509,5e-05,2.87284]
[1777898279399,44.92,78897.28,0.0,0.0347,5e-05,2.84623]
[1777898285076,44.93,78894.68,0.0,0.03462,5e-05,2.84074]
[1777898287457,44.94,78903.72,0.0,0.03506,5e-05,2.87105]
[1777898289471,44.94,78914.71,0.0,0.03559,5e-05,2.90702]
[1777898292490,44.95,78924.61,0.0,0.03609,5e-05,2.94018]
[1777898295537,44.96,78938.08,0.0,0.03675,5e-05,2.98509]
[1777898298348,44.96,78938.08,0.0,0.03676,5e-05,2.98553]
[1777898298560,44.96,78946.87,0.0,0.0372,5e-05,3.01491]
[1777898300644,44.97,78948.39,0.0,0.03728,5e-05,3.02026]
[1777898301009,44.97,78948.39,0.0,0.03728,5e-05,3.02026]
[1777898301057,44.97,78957.21,0.0,0.03771,5e-05,3.04951]
[1777898301518,44.97,78957.21,0.0,0.03771,5e-05,3.04951]
[1777898302029,44.97,78957.21,0.0,0.03771,5e-05,3.04951]
[1777898304832,44.97,78949.55,0.0,0.03736,5e-05,3.02551]
[1777898305216,44.98,78951.52,0.0,0.03746,5e-05,3.0327]
[1777898305535,44.98,78951.52,0.0,0.03746,5e-05,3.0327]
[1777898306138,44.98,78951.52,0.0,0.03746,5e-05,3.0327]
[1777898307272,44.98,78949.51,0.0,0.03737,5e-05,3.0265]
[1777898307305,44.98,78949.57,0.0,0.03738,5e-05,3.02707]
[1777898310466,44.98,78948.39,0.0,0.03733,5e-05,3.02397]
[1777898310640,44.98,78948.05,0.0,0.03732,5e-05,3.02324]
[1777898312652,44.99,78933.79,0.0,0.03658,5e-05,2.97233]
[1777898317687,45.0,78934.36,0.0,0.03665,5e-05,2.97655]
[1777898322721,45.01,78937.84,0.0,0.03685,5e-05,2.9901]
[1777898327759,45.02,78938.9,0.0,0.03693,5e-05,2.99581]
[1777898332794,45.03,78947.62,0.0,0.03739,5e-05,3.02631]
[1777898337831,45.04,78947.02,0.0,0.03739,5e-05,3.02635]
[1777898342863,45.05,78948.63,0.0,0.0375,5e-05,3.03359]
[1777898347898,45.06,78942.81,0.0,0.03724,5e-05,3.01656]
[1777898352933,45.07,78940.82,0.0,0.03718,5e-05,3.01214]
[1777898357972,45.08,78942.36,0.0,0.03728,5e-05,3.01919]
[1777898358587,45.08,78942.36,0.0,0.03728,5e-05,3.01919]
[1777898358977,45.08,78942.39,0.0,0.03729,5e-05,3.01968]
[1777898364012,45.09,78940.19,0.0,0.03721,5e-05,3.01448]
[1777898369045,45.1,78940.89,0.0,0.03728,5e-05,3.01871]
[1777898371678,45.1,78939.47,0.0,0.03716,5e-05,3.00937]
[1777898372066,45.1,78939.76,0.0,0.03718,5e-05,3.0107]
[1777898377101,45.11,78942.86,0.0,0.03736,5e-05,3.02271]
[1777898377670,45.11,78942.86,0.0,0.03736,5e-05,3.02271]
[1777898378108,45.11,78943.03,0.0,0.03737,5e-05,3.02363]
[1777898386165,45.13,78942.65,0.0,0.0374,5e-05,3.02531]
[1777898388179,45.15,78934.53,0.0,0.03706,5e-05,3.00305]
[1777898389185,45.16,78923.85,0.0,0.03661,5e-05,2.9725]
[1777898391591,45.21,78919.59,0.0,0.03654,5e-05,2.96772]
[1777898392274,45.21,78919.59,0.0,0.03654,5e-05,2.96772]
[1777898399258,45.3,78921.84,0.0,0.03694,5e-05,2.99429]
[1777898404296,45.31,78922.04,0.0,0.03698,5e-05,2.9969]
[1777898409327,45.35,78914.11,0.0,0.03674,5e-05,2.9807]
[1777898414364,45.36,78924.93,0.0,0.03729,5e-05,3.0176]
[1777898418397,45.38,78934.11,0.0,0.0378,5e-05,3.05138]
[1777898421416,45.38,78944.0,0.0,0.03829,5e-05,3.08455]
[1777898426543,45.41,78943.69,0.0,0.03836,5e-05,3.08877]
[1777898427458,45.42,78945.13,0.0,0.03847,5e-05,3.09599]
[1777898429184,45.42,78949.4,0.0,0.03868,5e-05,3.11026]
[1777898429470,45.42,78958.02,0.0,0.03912,5e-05,3.13896]
[1777898429776,45.42,78958.02,0.0,0.03912,5e-05,3.13896]
[1777898430478,45.42,78961.85,0.0,0.03931,5e-05,3.15183]
[1777898435513,45.42,78973.17,0.0,0.03983,5e-05,3.18469]
[1777898435821,45.42,78973.17,0.0,0.03983,5e-05,3.18469]
[1777898436520,45.42,78974.09,0.0,0.03988,5e-05,3.18786]
[1777898441557,45.42,78972.62,0.0,0.03981,5e-05,3.18336]
[1777898446590,45.43,78974.21,0.0,0.0399,5e-05,3.1891]
[1777898448604,45.43,78963.99,0.0,0.03938,5e-05,3.15512]
[1777898452262,45.43,78955.77,0.0,0.03898,5e-05,3.12826]
[1777898457668,45.43,78951.48,0.0,0.03878,5e-05,3.11517]
[1777898462703,45.44,78958.17,0.0,0.03913,5e-05,3.13822]
[1777898467738,45.44,78963.14,0.0,0.03939,5e-05,3.1554]
[1777898472773,45.44,78962.83,0.0,0.03938,5e-05,3.15494]
[1777898476556,45.45,78948.83,0.0,0.03869,5e-05,3.10917]
[1777898482597,45.45,78945.12,0.0,0.03852,5e-05,3.09773]
[1777898491912,45.46,78939.25,0.0,0.0382,5e-05,3.07523]
[1777898496947,45.47,78941.14,0.0,0.03831,5e-05,3.08257]
[1777898499968,45.47,78954.47,0.0,0.03898,5e-05,3.1271]
[1777898501981,45.47,78962.46,0.0,0.03938,5e-05,3.15386]
[1777898507017,45.47,78959.94,0.0,0.03927,5e-05,3.14606]
[1777898512060,45.48,78959.69,0.0,0.03926,5e-05,3.14581]
[1777898517089,45.48,78966.69,0.0,0.03962,5e-05,3.1695]
[1777898522123,45.48,78962.45,0.0,0.03941,5e-05,3.15584]
[1777898525813,45.48,78962.86,0.0,0.03944,5e-05,3.1575]
[1777898526153,45.48,78963.17,0.0,0.03946,5e-05,3.15864]
[1777898531186,45.48,78968.7,0.0,0.03974,5e-05,3.17754]
[1777898536221,45.49,78971.24,0.0,0.03988,5e-05,3.18643]
[1777898541272,45.49,78973.1,0.0,0.03998,5e-05,3.19299]
[1777898543270,45.49,78980.81,0.0,0.04038,5e-05,3.21903]
[1777898548308,45.49,78977.22,0.0,0.04019,5e-05,3.20701]
[1777898552025,45.49,78975.57,0.0,0.04004,5e-05,3.19588]
[1777898552333,45.49,78975.57,0.0,0.04004,5e-05,3.19592]
[1777898557369,45.49,78968.42,0.0,0.03968,5e-05,3.17228]
[1777898558975,45.49,78968.21,0.0,0.03968,5e-05,3.17167]
[1777898559381,45.49,78968.83,0.0,0.03971,5e-05,3.17383]
[1777898564417,45.49,78968.07,0.0,0.03968,5e-05,3.17174]
[1777898566042,45.49,78968.06,0.0,0.03968,5e-05,3.1718]
[1777898566062,45.49,78968.06,0.0,0.03968,5e-05,3.1718]
[1777898566430,45.49,78950.65,0.0,0.0388,5e-05,3.11407]
[1777898571470,45.5,78942.86,0.0,0.03843,5e-05,3.08957]
[1777898576502,45.5,78940.03,0.0,0.03831,5e-05,3.08135]
[1777898581536,45.51,78940.1,0.0,0.03833,5e-05,3.08258]
[1777898586571,45.51,78938.85,0.0,0.03828,5e-05,3.07944]
[1777898591606,45.52,78942.35,0.0,0.03847,5e-05,3.09178]
[1777898596339,45.52,78947.72,0.0,0.03874,5e-05,3.11006]
[1777898596642,45.52,78952.21,0.0,0.03897,5e-05,3.125]
[1777898601676,45.52,78955.5,0.0,0.03914,5e-05,3.13643]
[1777898606711,45.53,78963.82,0.0,0.03958,5e-05,3.1651]
[1777898607718,45.53,78971.95,0.0,0.03999,5e-05,3.1923]
[1777898612753,45.53,78978.52,0.0,0.04026,5e-05,3.20861]
[1777898617790,45.53,78977.38,0.0,0.0402,5e-05,3.20472]
[1777898623446,45.53,78976.4,0.0,0.04015,5e-05,3.20139]
[1777898628865,45.53,78974.32,0.0,0.04004,5e-05,3.19436]
[1777898633904,45.53,78973.86,0.0,0.04002,5e-05,3.19279]
[1777898638935,45.53,78972.85,0.0,0.03997,5e-05,3.18938]
[1777898641899,45.53,78966.44,0.0,0.03964,5e-05,3.16799]
[1777898641956,45.53,78969.09,0.0,0.03978,5e-05,3.17687]
[1777898646991,45.53,78970.81,0.0,0.03986,5e-05,3.1827]
[1777898652026,45.53,78968.49,0.0,0.03975,5e-05,3.17502]
[1777898657061,45.53,78967.0,0.0,0.03967,5e-05,3.17014]
[1777898659892,45.53,78967.15,0.0,0.03968,5e-05,3.17067]
[1777898660083,45.53,78966.97,0.0,0.03967,5e-05,3.17009]
[1777898665118,45.53,78966.12,0.0,0.03963,5e-05,3.16735]
[1777898670154,45.53,78967.05,0.0,0.03968,5e-05,3.17053]
[1777898675188,45.53,78967.91,0.0,0.03966,5e-05,3.16784]
[1777898680223,45.53,78968.4,0.0,0.03969,5e-05,3.16959]
[1777898685258,45.53,78968.69,0.0,0.0397,5e-05,3.17066]
[1777898688377,45.53,78969.78,0.0,0.03976,5e-05,3.17434]
[1777898688404,45.53,78969.9,0.0,0.03976,5e-05,3.17475]
[1777898689065,45.53,78969.9,0.0,0.03976,5e-05,3.17475]
[1777898689286,45.53,78969.9,0.0,0.03976,5e-05,3.17477]
[1777898694321,45.53,78969.78,0.0,0.03976,5e-05,3.17446]
[1777898699313,45.53,78972.24,0.0,0.03989,5e-05,3.18275]
[1777898699412,45.53,78971.4,0.0,0.03984,5e-05,3.17994]
[1777898704454,45.53,78967.08,0.0,0.03963,5e-05,3.16563]
[1777898709489,45.53,78966.92,0.0,0.03962,5e-05,3.16526]
[1777898712511,45.53,78955.05,0.0,0.03902,5e-05,3.12593]
[1777898717545,45.54,78949.87,0.0,0.03877,5e-05,3.10938]
[1777898722581,45.54,78949.98,0.0,0.03879,5e-05,3.11046]
[1777898727617,45.54,78950.22,0.0,0.03881,5e-05,3.11188]
[1777898731645,45.54,78937.42,0.0,0.03812,5e-05,3.06469]
[1777898736680,45.55,78940.55,0.0,0.03829,5e-05,3.07603]
[1777898741715,45.55,78942.87,0.0,0.03842,5e-05,3.08447]
[1777898746750,45.56,78942.14,0.0,0.03839,5e-05,3.08292]
[1777898751785,45.56,78940.23,0.0,0.03831,5e-05,3.0775]
[1777898756285,45.56,78938.31,0.0,0.03823,5e-05,3.07187]
[1777898756819,45.56,78938.18,0.0,0.03822,5e-05,3.07161]
[1777898757294,45.56,78938.18,0.0,0.03822,5e-05,3.07161]
[1777898757827,45.57,78938.1,0.0,0.03822,5e-05,3.07151]
[1777898762861,45.57,78936.8,0.0,0.03817,5e-05,3.06805]
[1777898767898,45.57,78935.92,0.0,0.03814,5e-05,3.066]
[1777898772932,45.58,78938.98,0.0,0.0383,5e-05,3.07679]
[1777898773619,45.58,78938.98,0.0,0.0383,5e-05,3.07679]
[1777898773938,45.58,78941.65,0.0,0.03844,5e-05,3.08568]
[1777898779349,45.58,78943.22,0.0,0.03852,5e-05,3.09138]
[1777898780886,45.58,78943.09,0.0,0.03852,5e-05,3.09109]
[1777898786023,45.59,78941.42,0.0,0.03845,5e-05,3.08658]
[1777898790051,45.59,78951.81,0.0,0.03897,5e-05,3.12123]
[1777898795087,45.59,78954.53,0.0,0.03905,5e-05,3.12502]
[1777898800123,45.59,78953.28,0.0,0.039,5e-05,3.12137]
[1777898805158,45.6,78957.67,0.0,0.03923,5e-05,3.137]
[1777898810193,45.6,78958.32,0.0,0.03927,5e-05,3.13948]
[1777898817242,45.6,78957.62,0.0,0.03924,5e-05,3.13758]
[1777898822277,45.6,78958.58,0.0,0.0393,5e-05,3.14111]
[1777898827311,45.6,78963.25,0.0,0.03954,5e-05,3.15691]
[1777898832347,45.6,78962.26,0.0,0.03949,5e-05,3.15385]
[1777898837382,45.61,78961.44,0.0,0.03945,5e-05,3.15139]
[1777898842418,45.61,78961.04,0.0,0.03944,5e-05,3.15032]
[1777898847453,45.61,78955.76,0.0,0.03917,5e-05,3.13312]
[1777898852490,45.61,78955.37,0.0,0.0391,5e-05,3.12662]
[1777898857525,45.61,78940.92,0.0,0.03838,5e-05,3.07967]
[1777898862679,45.62,78938.83,0.0,0.03829,5e-05,3.07354]
[1777898868602,45.62,78932.96,0.0,0.03802,5e-05,3.05573]
[1777898873951,45.63,78932.32,0.0,0.038,5e-05,3.05442]
[1777898879237,45.63,78931.81,0.0,0.038,5e-05,3.05406]
[1777898885721,45.64,78931.07,0.0,0.03798,5e-05,3.05275]
[1777898890756,45.64,78936.81,0.0,0.03827,5e-05,3.07233]
[1777898893776,45.64,78944.9,0.0,0.03868,5e-05,3.09923]
[1777898898812,45.65,78950.3,0.0,0.03896,5e-05,3.11756]
[1777898904854,45.65,78949.92,0.0,0.03895,5e-05,3.11685]
[1777898909888,45.65,78951.8,0.0,0.03905,5e-05,3.12352]
[1777898914924,45.65,78952.45,0.0,0.03902,5e-05,3.1205]
[1777898919959,45.65,78952.94,0.0,0.03906,5e-05,3.12261]
[1777898923987,45.66,78962.5,0.0,0.03954,5e-05,3.15458]
[1777898929022,45.66,78967.05,0.0,0.03978,5e-05,3.16993]
[1777898934058,45.66,78970.73,0.0,0.03997,5e-05,3.18234]
[1777898939094,45.66,78975.27,0.0,0.0402,5e-05,3.1976]
[1777898944128,45.66,78973.88,0.0,0.04013,5e-05,3.1929]
[1777898949726,45.66,78980.97,0.0,0.04049,5e-05,3.21667]
[1777898955206,45.66,78980.72,0.0,0.04047,5e-05,3.2156]
[1777898957220,45.66,78988.75,0.0,0.04089,5e-05,3.24258]
[1777898962257,45.65,78991.82,0.0,0.04104,5e-05,3.2525]
[1777898967292,45.65,78991.83,0.0,0.04103,5e-05,3.25206]
[1777898972328,45.66,78993.85,0.0,0.04108,5e-05,3.25405]
[1777898977363,45.66,78986.74,0.0,0.04074,5e-05,3.23185]
[1777898982398,45.67,78985.97,0.0,0.04073,5e-05,3.23084]
[1777898988441,45.67,78986.67,0.0,0.04076,5e-05,3.23287]
[1777898993476,45.67,78989.57,0.0,0.04091,5e-05,3.24238]
[1777898998511,45.67,78989.34,0.0,0.04089,5e-05,3.24129]
[1777899003545,45.67,78991.39,0.0,0.04099,5e-05,3.2479]
[1777899008582,45.66,78992.56,0.0,0.04105,5e-05,3.25151]
[1777899014623,45.66,78996.3,0.0,0.04123,5e-05,3.26369]
[1777899020667,45.66,78995.94,0.0,0.04121,5e-05,3.26192]
[1777899025704,45.66,78993.36,0.0,0.04107,5e-05,3.25277]
[1777899030738,45.66,78993.53,0.0,0.04107,5e-05,3.25297]
[1777899036783,45.65,78993.26,0.0,0.04098,5e-05,3.24591]
[1777899042826,45.65,78992.71,0.0,0.04095,5e-05,3.24369]
[1777899048128,45.65,78989.15,0.0,0.04076,5e-05,3.23141]
[1777899054910,45.65,78972.19,0.0,0.03988,5e-05,3.17425]
[1777899056924,45.65,78964.59,0.0,0.0395,5e-05,3.14902]
[1777899061958,45.65,78963.37,0.0,0.03944,5e-05,3.14533]
[1777899063973,45.65,78955.41,0.0,0.03904,5e-05,3.11915]
[1777899069008,45.66,78951.94,0.0,0.03888,5e-05,3.10826]
[1777899074077,45.66,78949.39,0.0,0.03876,5e-05,3.10042]
[1777899079079,45.66,78948.01,0.0,0.0387,5e-05,3.09657]
[1777899084114,45.66,78946.56,0.0,0.03864,5e-05,3.09244]
[1777899089149,45.67,78943.6,0.0,0.0385,5e-05,3.08345]
[1777899094184,45.67,78938.76,0.0,0.03821,5e-05,3.0629]
[1777899099219,45.68,78940.45,0.0,0.03831,5e-05,3.06928]
[1777899103247,45.68,78948.52,0.0,0.03872,5e-05,3.09629]
[1777899109289,45.68,78943.34,0.0,0.03847,5e-05,3.08031]
[1777899114324,45.69,78945.61,0.0,0.0386,5e-05,3.08856]
[1777899119359,45.69,78943.44,0.0,0.03851,5e-05,3.08229]
[1777899124394,45.69,78947.83,0.0,0.03874,5e-05,3.09749]
[1777899130994,45.7,78945.68,0.0,0.03864,5e-05,3.09137]
[1777899136478,45.7,78948.54,0.0,0.0388,5e-05,3.10174]
[1777899141065,45.71,78959.68,0.0,0.03937,5e-05,3.13906]
[1777899146548,45.71,78959.32,0.0,0.03936,5e-05,3.13835]
[1777899151583,45.71,78961.17,0.0,0.03939,5e-05,3.1393]
[1777899156621,45.71,78960.25,0.0,0.03935,5e-05,3.13672]
[1777899161653,45.71,78962.25,0.0,0.03946,5e-05,3.14379]
[1777899166688,45.72,78968.43,0.0,0.03978,5e-05,3.16461]
[1777899170720,45.72,78960.59,0.0,0.03938,5e-05,3.13877]
[1777899173737,45.72,78951.89,0.0,0.03895,5e-05,3.11037]
[1777899178773,45.72,78952.6,0.0,0.039,5e-05,3.11336]
[1777899184815,45.72,78960.08,0.0,0.03938,5e-05,3.1387]
[1777899189849,45.73,78959.29,0.0,0.03935,5e-05,3.13652]
[1777899198913,45.73,78958.76,0.0,0.03934,5e-05,3.13553]
[1777899203948,45.73,78957.98,0.0,0.0393,5e-05,3.13338]
[1777899208983,45.73,78957.82,0.0,0.0393,5e-05,3.13333]
[1777899214020,45.74,78958.2,0.0,0.03926,5e-05,3.12943]
[1777899219053,45.74,78959.84,0.0,0.03935,5e-05,3.13536]
[1777899224088,45.74,78960.01,0.0,0.03937,5e-05,3.1364]
[1777899229123,45.74,78959.94,0.0,0.03937,5e-05,3.13661]
[1777899234158,45.75,78956.07,0.0,0.03919,5e-05,3.12439]
[1777899239193,45.75,78953.11,0.0,0.03905,5e-05,3.11526]
[1777899245234,45.75,78953.06,0.0,0.03906,5e-05,3.11585]
[1777899250270,45.76,78953.2,0.0,0.03907,5e-05,3.11693]
[1777899255305,45.76,78954.54,0.0,0.03915,5e-05,3.12196]
[1777899260340,45.76,78954.65,0.0,0.03916,5e-05,3.12291]
[1777899265375,45.76,78954.92,0.0,0.03919,5e-05,3.12438]
[1777899270410,45.77,78957.2,0.0,0.03931,5e-05,3.13244]
[1777899275445,45.77,78957.39,0.0,0.03926,5e-05,3.12792]
[1777899280479,45.77,78955.62,0.0,0.03918,5e-05,3.12262]
[1777899285515,45.77,78955.46,0.0,0.03918,5e-05,3.12267]
[1777899290550,45.78,78957.86,0.0,0.03931,5e-05,3.13111]
[1777899295585,45.78,78957.39,0.0,0.03929,5e-05,3.12999]
[1777899300623,45.78,78957.42,0.0,0.0393,5e-05,3.1305]
[1777899302123,45.78,78957.42,0.0,0.0393,5e-05,3.1305]
[1777899302188,45.78,78957.32,0.0,0.03929,5e-05,3.12961]
[1777899307670,45.76,78956.38,0.0,0.03919,5e-05,3.12315]
[1777899312705,45.75,78956.0,0.0,0.03913,5e-05,3.11912]
[1777899318746,45.73,78956.2,0.0,0.03908,5e-05,3.11646]
[1777899323781,45.72,78953.01,0.0,0.03888,5e-05,3.10329]
[1777899328819,45.71,78955.66,0.0,0.03898,5e-05,3.10934]
[1777899333852,45.7,78956.8,0.0,0.03893,5e-05,3.10479]
[1777899338887,45.68,78955.95,0.0,0.03884,5e-05,3.09941]
[1777899343923,45.67,78967.75,0.0,0.0394,5e-05,3.13578]
[1777899348957,45.66,78971.1,0.0,0.03954,5e-05,3.14531]
[1777899354999,45.67,78970.49,0.0,0.03952,5e-05,3.14368]
[1777899360036,45.67,78969.85,0.0,0.03949,5e-05,3.14188]
[1777899363056,45.67,78958.79,0.0,0.03894,5e-05,3.1055]
[1777899368091,45.67,78956.06,0.0,0.03881,5e-05,3.09718]
[1777899373126,45.67,78955.3,0.0,0.03878,5e-05,3.09534]
[1777899378160,45.68,78955.25,0.0,0.03879,5e-05,3.09587]
[1777899383196,45.68,78955.62,0.0,0.03882,5e-05,3.09778]
[1777899389238,45.69,78952.41,0.0,0.03867,5e-05,3.08815]
[1777899394272,45.69,78954.82,0.0,0.03874,5e-05,3.09124]
[1777899399309,45.69,78955.14,0.0,0.03877,5e-05,3.09325]
[1777899404343,45.7,78955.43,0.0,0.0388,5e-05,3.09502]
[1777899409378,45.7,78955.9,0.0,0.03883,5e-05,3.09738]
[1777899415419,45.71,78955.44,0.0,0.03883,5e-05,3.09686]
[1777899420454,45.71,78956.13,0.0,0.03887,5e-05,3.09996]
[1777899425490,45.71,78957.6,0.0,0.03896,5e-05,3.10562]
[1777899430525,45.72,78959.13,0.0,0.03905,5e-05,3.11145]
[1777899435560,45.72,78958.37,0.0,0.03902,5e-05,3.1097]
[1777899440595,45.72,78956.12,0.0,0.03892,5e-05,3.10311]
[1777899445630,45.73,78957.0,0.0,0.03898,5e-05,3.1068]
[1777899450665,45.73,78955.68,0.0,0.03892,5e-05,3.10326]
[1777899455700,45.74,78954.02,0.0,0.03879,5e-05,3.09301]
[1777899460735,45.74,78956.4,0.0,0.03892,5e-05,3.10166]
[1777899465771,45.74,78956.53,0.0,0.03894,5e-05,3.10286]
[1777899470807,45.75,78955.84,0.0,0.03892,5e-05,3.1014]
[1777899475840,45.75,78958.92,0.0,0.03908,5e-05,3.11229]
[1777899480877,45.75,78963.13,0.0,0.0393,5e-05,3.1268]
[1777899485911,45.76,78970.24,0.0,0.03967,5e-05,3.15079]
[1777899490946,45.76,78971.53,0.0,0.03974,5e-05,3.1554]
[1777899495981,45.76,78967.49,0.0,0.03954,5e-05,3.14232]
[1777899501016,45.76,78966.3,0.0,0.03949,5e-05,3.13878]
[1777899506052,45.76,78966.69,0.0,0.03951,5e-05,3.14046]
[1777899509073,45.76,78956.52,0.0,0.039,5e-05,3.10716]
[1777899514107,45.77,78954.14,0.0,0.03883,5e-05,3.09444]
[1777899519143,45.77,78954.73,0.0,0.03887,5e-05,3.09713]
[1777899524178,45.77,78955.61,0.0,0.03893,5e-05,3.10077]
[1777899529214,45.78,78956.42,0.0,0.03898,5e-05,3.10416]
[1777899534251,45.78,78956.54,0.0,0.039,5e-05,3.10527]
[1777899539283,45.78,78957.68,0.0,0.03906,5e-05,3.10977]
[1777899544317,45.79,78955.68,0.0,0.03898,5e-05,3.10389]
[1777899549355,45.79,78956.5,0.0,0.03903,5e-05,3.10733]
[1777899554389,45.8,78955.96,0.0,0.03901,5e-05,3.10631]
[1777899559424,45.8,78955.57,0.0,0.039,5e-05,3.10578]
[1777899564460,45.8,78954.23,0.0,0.03895,5e-05,3.10214]
[1777899569495,45.81,78954.13,0.0,0.03896,5e-05,3.10272]
[1777899574531,45.81,78953.98,0.0,0.0389,5e-05,3.09736]
[1777899579564,45.81,78952.64,0.0,0.03884,5e-05,3.0938]
[1777899584599,45.82,78952.01,0.0,0.03882,5e-05,3.09255]
[1777899587621,45.82,78940.12,0.0,0.03824,5e-05,3.05407]
[1777899588634,45.82,78928.56,0.0,0.03768,5e-05,3.01687]
[1777899588852,45.82,78928.56,0.0,0.03768,5e-05,3.01687]
[1777899589596,45.82,78928.56,0.0,0.03768,5e-05,3.01687]
[1777899589730,45.82,78874.8,0.0,0.03513,5e-05,2.84723]
[1777899590720,45.82,78857.53,0.0,0.03435,5e-05,2.79447]
[1777899593685,45.83,78867.77,0.0,0.03482,5e-05,2.82641]
[1777899598725,45.84,78867.77,0.0,0.03487,5e-05,2.82943]
[1777899599734,45.84,78859.74,0.0,0.0345,5e-05,2.80474]
[1777899601785,45.84,78843.75,0.0,0.03378,4e-05,2.75603]
[1777899602794,45.84,78825.09,0.0,0.03296,4e-05,2.70003]
[1777899604806,45.84,78812.01,0.0,0.0324,4e-05,2.66152]
[1777899605960,45.84,78813.4,0.0,0.03246,4e-05,2.66585]
[1777899606822,45.85,78802.48,0.0,0.032,4e-05,2.63389]
[1777899607828,45.85,78792.33,0.0,0.03157,4e-05,2.6045]
[1777899612427,45.86,78783.17,0.0,0.03124,4e-05,2.58158]
[1777899614399,45.87,78738.59,0.0,0.02943,4e-05,2.45563]
[1777899616950,45.87,78751.52,0.0,0.02996,4e-05,2.49289]
[1777899617905,45.92,78760.49,0.0,0.03047,4e-05,2.52832]
[1777899620930,45.95,78770.89,0.0,0.03097,4e-05,2.56306]
[1777899622941,45.95,78761.82,0.0,0.03061,4e-05,2.53788]
[1777899624469,45.96,78746.37,0.0,0.02999,4e-05,2.49452]
[1777899626969,45.99,78758.51,0.0,0.03056,4e-05,2.53453]
[1777899632181,45.99,78757.57,0.0,0.03055,4e-05,2.53351]
[1777899632261,46.0,78748.76,0.0,0.03014,4e-05,2.50393]
[1777899634479,46.0,78704.27,0.0,0.02838,4e-05,2.38062]
[1777899636002,46.0,78704.27,0.0,0.02838,4e-05,2.38062]
[1777899636056,46.0,78698.34,0.0,0.02817,4e-05,2.36548]
[1777899639086,46.01,78666.53,0.0,0.02699,4e-05,2.28176]
[1777899640307,46.01,78666.53,0.0,0.02699,4e-05,2.28176]
[1777899640628,46.02,78645.64,0.0,0.02625,4e-05,2.2286]
[1777899641533,46.02,78637.04,0.0,0.02595,4e-05,2.20727]
[1777899643692,46.09,78608.5,0.0,0.02511,3e-05,2.14642]
[1777899645506,46.14,78616.68,0.0,0.02554,4e-05,2.17732]
[1777899647638,46.2,78603.84,0.0,0.02523,3e-05,2.15511]
[1777899651494,46.26,78627.56,0.0,0.02622,4e-05,2.22614]
[1777899653188,46.38,78638.12,0.0,0.02693,4e-05,2.2765]
[1777899656515,46.39,78641.56,0.0,0.02707,4e-05,2.28714]
[1777899656601,46.4,78681.58,0.0,0.02859,4e-05,2.39464]
[1777899657730,46.4,78689.74,0.0,0.02892,4e-05,2.41754]
[1777899658170,46.4,78689.74,0.0,0.02892,4e-05,2.41754]
[1777899658239,46.4,78689.74,0.0,0.02893,4e-05,2.41816]
[1777899661263,46.41,78700.45,0.0,0.02937,4e-05,2.44933]
[1777899662366,46.41,78686.11,0.0,0.02882,4e-05,2.41061]
[1777899664859,46.42,78672.63,0.0,0.02832,4e-05,2.37539]
[1777899670403,46.43,78666.08,0.0,0.02808,4e-05,2.35855]
[1777899670421,46.43,78655.73,0.0,0.02769,4e-05,2.33113]
[1777899671500,46.43,78636.36,0.0,0.02698,4e-05,2.28027]
[1777899673546,46.4,78615.68,0.0,0.02616,4e-05,2.22166]
[1777899674931,46.4,78597.01,0.0,0.02549,3e-05,2.17339]
[1777899680394,46.42,78612.83,0.0,0.0261,4e-05,2.21741]
[1777899685432,46.48,78609.35,0.0,0.02615,4e-05,2.22057]
[1777899687442,46.53,78597.76,0.0,0.02585,4e-05,2.19934]
[1777899692480,46.65,78597.36,0.0,0.02609,4e-05,2.215]
[1777899695499,46.71,78612.24,0.0,0.02679,4e-05,2.26529]
[1777899698521,46.72,78625.97,0.0,0.02731,4e-05,2.302]
[1777899703927,46.72,78623.94,0.0,0.02725,4e-05,2.29774]
[1777899709602,46.74,78616.94,0.0,0.02702,4e-05,2.2816]
[1777899713631,46.76,78635.82,0.0,0.02777,4e-05,2.33465]
[1777899714638,46.76,78655.9,0.0,0.02853,4e-05,2.38837]
[1777899715646,46.76,78678.11,0.0,0.02939,4e-05,2.44919]
[1777899719673,46.77,78669.34,0.0,0.02908,4e-05,2.42695]
[1777899722969,46.77,78655.02,0.0,0.02853,4e-05,2.38864]
[1777899728030,46.77,78656.61,0.0,0.0286,4e-05,2.39347]
[1777899733798,46.78,78663.32,0.0,0.02887,4e-05,2.41222]
[1777899738831,46.78,78664.0,0.0,0.0289,4e-05,2.4145]
[1777899740842,46.78,78674.44,0.0,0.02931,4e-05,2.44349]
[1777899745877,46.8,78680.31,0.0,0.02958,4e-05,2.46216]
[1777899747891,46.8,78690.11,0.0,0.02998,4e-05,2.49012]
[1777899750911,46.81,78699.51,0.0,0.03038,4e-05,2.51798]
[1777899755948,46.82,78699.93,0.0,0.03037,4e-05,2.5162]
[1777899757967,46.83,78708.95,0.0,0.03075,4e-05,2.54221]
[1777899762999,46.84,78708.64,0.0,0.03076,4e-05,2.54322]
[1777899768037,46.85,78698.02,0.0,0.03036,4e-05,2.51553]
[1777899771057,46.85,78688.63,0.0,0.03001,4e-05,2.49084]
[1777899776093,46.86,78686.77,0.0,0.02995,4e-05,2.48708]
[1777899777650,46.86,78673.52,0.0,0.02944,4e-05,2.45117]
[1777899782135,46.86,78663.66,0.0,0.02906,4e-05,2.42454]
[1777899785723,46.87,78654.91,0.0,0.02873,4e-05,2.40117]
[1777899791201,46.87,78649.59,0.0,0.02853,4e-05,2.38759]
[1777899796237,46.87,78648.01,0.0,0.02848,4e-05,2.38407]
[1777899801496,46.88,78643.77,0.0,0.02833,4e-05,2.37347]
[1777899801589,46.88,78631.02,0.0,0.02786,4e-05,2.33962]
[1777899803289,46.88,78620.69,0.0,0.02748,4e-05,2.31283]
[1777899807315,46.93,78612.08,0.0,0.02729,4e-05,2.29922]
[1777899812351,46.98,78614.8,0.0,0.02748,4e-05,2.31193]
[1777899815456,47.0,78631.09,0.0,0.02812,4e-05,2.35698]
[1777899820408,47.01,78613.58,0.0,0.02751,4e-05,2.31425]
[1777899826004,47.04,78612.65,0.0,0.02754,4e-05,2.31617]
[1777899828467,47.04,78597.82,0.0,0.02701,4e-05,2.27814]
[1777899833503,47.05,78600.35,0.0,0.02712,4e-05,2.28617]
[1777899836074,47.06,78608.8,0.0,0.02745,4e-05,2.30989]
[1777899841557,47.08,78603.74,0.0,0.02732,4e-05,2.30035]
[1777899846595,47.09,78603.18,0.0,0.02733,4e-05,2.30116]
[1777899851630,47.1,78600.22,0.0,0.02724,4e-05,2.2948]
[1777899856665,47.11,78601.34,0.0,0.0273,4e-05,2.29904]
[1777899861704,47.11,78601.33,0.0,0.02732,4e-05,2.30031]
[1777899862710,47.11,78589.64,0.0,0.0269,4e-05,2.27035]
[1777899867745,47.15,78589.85,0.0,0.02701,4e-05,2.27809]
[1777899872782,47.16,78594.66,0.0,0.02715,4e-05,2.2871]
[1777899873962,47.16,78594.66,0.0,0.02715,4e-05,2.2871]
[1777899873994,47.16,78615.43,0.0,0.02792,4e-05,2.3415]
[1777899875262,47.17,78616.34,0.0,0.02797,4e-05,2.34485]
[1777899875757,47.17,78616.34,0.0,0.02797,4e-05,2.34485]
[1777899876104,47.17,78616.34,0.0,0.02797,4e-05,2.34485]
[1777899876140,47.17,78672.65,0.0,0.03013,4e-05,2.49639]
[1777899876728,47.17,78672.65,0.0,0.03013,4e-05,2.49639]
[1777899876827,47.17,78673.54,0.0,0.03016,4e-05,2.49861]
[1777899880163,47.17,78689.75,0.0,0.03083,4e-05,2.5448]
[1777899881267,47.18,78689.75,0.0,0.03083,4e-05,2.54519]
[1777899881844,47.18,78701.62,0.0,0.03132,4e-05,2.5788]
[1777899882850,47.18,78715.74,0.0,0.03191,4e-05,2.61907]
[1777899883857,47.18,78725.21,0.0,0.0323,4e-05,2.64635]
[1777899885188,47.18,78725.21,0.0,0.0323,4e-05,2.64635]
[1777899885871,47.18,78727.76,0.0,0.03242,4e-05,2.65403]
[1777899887898,47.18,78715.08,0.0,0.03189,4e-05,2.61813]
[1777899891914,47.19,78704.04,0.0,0.03145,4e-05,2.58804]
[1777899896949,47.2,78708.79,0.0,0.03167,4e-05,2.60264]
[1777899901989,47.2,78713.42,0.0,0.03188,4e-05,2.617]
[1777899905010,47.21,78703.8,0.0,0.03149,4e-05,2.59045]
[1777899907019,47.21,78693.77,0.0,0.03109,4e-05,2.5628]
[1777899910040,47.21,78703.01,0.0,0.03146,4e-05,2.58818]
[1777899915088,47.21,78702.82,0.0,0.03145,4e-05,2.58754]
[1777899920111,47.21,78707.44,0.0,0.03166,4e-05,2.6019]
[1777899925152,47.22,78707.13,0.0,0.03166,4e-05,2.60238]
[1777899930181,47.23,78711.5,0.0,0.03186,4e-05,2.61612]
[1777899935217,47.23,78712.77,0.0,0.03188,4e-05,2.61587]
[1777899937235,47.24,78701.91,0.0,0.03144,4e-05,2.58598]
[1777899942266,47.24,78696.76,0.0,0.03123,4e-05,2.57113]
[1777899947301,47.23,78693.99,0.0,0.03111,4e-05,2.56301]
[1777899949588,47.23,78672.19,0.0,0.03023,4e-05,2.50214]
[1777899951795,47.23,78664.0,0.0,0.0299,4e-05,2.47945]
[1777899956937,47.23,78674.75,0.0,0.03032,4e-05,2.5088]
[1777899961979,47.23,78685.56,0.0,0.03075,4e-05,2.53828]
[1777899962408,47.23,78695.98,0.0,0.03117,4e-05,2.56739]
[1777899964080,47.23,78706.19,0.0,0.0316,4e-05,2.59687]
[1777899969456,47.24,78714.86,0.0,0.03198,4e-05,2.62302]
[1777899973484,47.24,78724.82,0.0,0.03241,4e-05,2.6524]
[1777899978520,47.25,78740.79,0.0,0.0331,4e-05,2.69934]
[1777899980534,47.25,78749.26,0.0,0.03347,4e-05,2.7242]
[1777899981857,47.25,78749.26,0.0,0.03347,4e-05,2.7242]
[1777899981929,47.25,78749.26,0.0,0.03347,4e-05,2.7242]
[1777899982483,47.25,78752.98,0.0,0.03363,4e-05,2.73516]
[1777899982549,47.25,78752.98,0.0,0.03363,4e-05,2.73521]
[1777899984562,47.25,78761.25,0.0,0.03399,4e-05,2.75961]
[1777899986578,47.25,78772.86,0.0,0.0345,4e-05,2.79402]
[1777899990605,47.25,78783.41,0.0,0.03496,4e-05,2.82529]
[1777899992619,47.25,78777.35,0.0,0.03463,4e-05,2.80161]
[1777899997653,47.25,78781.46,0.0,0.03481,4e-05,2.81351]
[1777900002690,47.24,78781.19,0.0,0.03479,4e-05,2.8122]
[1777900007724,47.24,78775.96,0.0,0.03455,4e-05,2.79617]
[1777900012768,47.24,78774.1,0.0,0.03446,4e-05,2.79025]
[1777900014773,47.24,78764.63,0.0,0.03404,4e-05,2.76207]
[1777900019809,47.24,78763.57,0.0,0.03399,4e-05,2.75883]
[1777900024858,47.24,78763.05,0.0,0.03397,4e-05,2.75719]
[1777900029891,47.24,78748.85,0.0,0.03335,4e-05,2.71547]
[1777900034926,47.24,78744.59,0.0,0.03318,4e-05,2.70344]
[1777900039963,47.24,78756.48,0.0,0.03369,4e-05,2.73852]
[1777900044996,47.24,78761.11,0.0,0.0339,4e-05,2.75218]
[1777900047009,47.24,78752.8,0.0,0.03354,4e-05,2.72779]
[1777900052045,47.24,78757.02,0.0,0.03366,4e-05,2.735]
[1777900057080,47.24,78759.88,0.0,0.03378,4e-05,2.74346]
[1777900062115,47.24,78759.32,0.0,0.03376,4e-05,2.74189]
[1777900067150,47.24,78761.95,0.0,0.03388,4e-05,2.74961]
[1777900072188,47.24,78762.55,0.0,0.0339,4e-05,2.7513]
[1777900074199,47.24,78773.0,0.0,0.03436,4e-05,2.78213]
[1777900079234,47.24,78773.91,0.0,0.03439,4e-05,2.78447]
[1777900084268,47.24,78776.24,0.0,0.03449,4e-05,2.79102]
[1777900089304,47.24,78778.56,0.0,0.03459,4e-05,2.79747]
[1777900093333,47.23,78769.22,0.0,0.03417,4e-05,2.7693]
[1777900098367,47.23,78768.92,0.0,0.03415,4e-05,2.76813]
[1777900103402,47.23,78768.02,0.0,0.03411,4e-05,2.76517]
[1777900108437,47.23,78771.07,0.0,0.03424,4e-05,2.77396]
[1777900110451,47.23,78780.65,0.0,0.03465,4e-05,2.80215]
[1777900113477,47.23,78792.03,0.0,0.03509,4e-05,2.83038]
[1777900115925,47.23,78794.74,0.0,0.03521,4e-05,2.83837]
[1777900116404,47.23,78794.74,0.0,0.03521,4e-05,2.83837]
[1777900117562,47.22,78794.32,0.0,0.03519,4e-05,2.83676]
[1777900117656,47.22,78795.26,0.0,0.03523,5e-05,2.83942]
[1777900118585,47.22,78795.26,0.0,0.03523,5e-05,2.83942]
[1777900119406,47.22,78795.26,0.0,0.03523,5e-05,2.83942]
[1777900118593,47.22,78798.07,0.0,0.03535,5e-05,2.84772]
[1777900119514,47.22,78798.07,0.0,0.03535,5e-05,2.84754]
[1777900121655,47.22,78797.96,0.0,0.03534,5e-05,2.84703]
[1777900122248,47.22,78797.96,0.0,0.03534,5e-05,2.84703]
[1777900123358,47.21,78797.66,0.0,0.0353,5e-05,2.84431]
[1777900123376,47.21,78798.58,0.0,0.03534,5e-05,2.84691]
[1777900125295,47.21,78798.58,0.0,0.03534,5e-05,2.84674]
[1777900125396,47.21,78799.56,0.0,0.03538,5e-05,2.84952]
[1777900126413,47.21,78799.56,0.0,0.03538,5e-05,2.84952]
[1777900127114,47.2,78799.56,0.0,0.03535,5e-05,2.84768]
[1777900129586,47.19,78810.29,0.0,0.0358,5e-05,2.8778]
[1777900132607,47.17,78821.64,0.0,0.03628,5e-05,2.90954]
[1777900138217,47.17,78819.84,0.0,0.03617,5e-05,2.9026]
[1777900143684,47.16,78824.97,0.0,0.03638,5e-05,2.9167]
[1777900148719,47.15,78825.05,0.0,0.03637,5e-05,2.91552]
[1777900153753,47.14,78827.06,0.0,0.03644,5e-05,2.9202]
[1777900158790,47.14,78828.44,0.0,0.03648,5e-05,2.92295]
[1777900162818,47.13,78837.17,0.0,0.03687,5e-05,2.94862]
[1777900168427,47.12,78853.59,0.0,0.03761,5e-05,2.99795]
[1777900173897,47.11,78852.79,0.0,0.03747,5e-05,2.9873]
[1777900178931,47.05,78852.0,0.0,0.03724,5e-05,2.97223]
[1777900183966,47.02,78854.63,0.0,0.03728,5e-05,2.97507]
[1777900189001,47.01,78854.69,0.0,0.03726,5e-05,2.97342]
[1777900192025,47.01,78842.55,0.0,0.03667,5e-05,2.93463]
[1777900194035,47.0,78834.05,0.0,0.03626,5e-05,2.90785]
[1777900199070,47.0,78835.33,0.0,0.0363,5e-05,2.91052]
[1777900200365,46.99,78847.32,0.0,0.03686,5e-05,2.94733]
[1777900200662,46.99,78847.32,0.0,0.03686,5e-05,2.94733]
[1777900201096,46.99,78846.96,0.0,0.03684,5e-05,2.94622]
[1777900202257,46.99,78846.96,0.0,0.03684,5e-05,2.94622]
[1777900202259,46.99,78926.34,0.0,0.04072,5e-05,3.1997]
[1777900203373,46.99,78926.34,0.0,0.04072,5e-05,3.1997]
[1777900203568,46.96,78935.7,0.0,0.04108,5e-05,3.22266]
[1777900204375,46.95,78924.81,0.0,0.04051,5e-05,3.18608]
[1777900206130,46.95,78933.73,0.0,0.04094,5e-05,3.21392]
[1777900210166,46.93,78924.95,0.0,0.04045,5e-05,3.18214]
[1777900211177,46.93,78899.39,0.0,0.03916,5e-05,3.09852]
[1777900213185,46.93,78886.84,0.0,0.03853,5e-05,3.05776]
[1777900215200,46.92,78877.8,0.0,0.03808,5e-05,3.02804]
[1777900215710,46.92,78877.8,0.0,0.03808,5e-05,3.02804]
[1777900216340,46.92,78877.8,0.0,0.03808,5e-05,3.02804]
[1777900216444,46.92,78869.73,0.0,0.03768,5e-05,3.00164]
[1777900216788,46.92,78869.73,0.0,0.03768,5e-05,3.00164]
[1777900217213,46.92,78869.73,0.0,0.03768,5e-05,3.00164]
[1777900219227,46.91,78860.73,0.0,0.03724,5e-05,2.97259]
[1777900224262,46.9,78854.14,0.0,0.0369,5e-05,2.95018]
[1777900225277,46.9,78846.17,0.0,0.03652,5e-05,2.9251]
[1777900230303,46.9,78840.21,0.0,0.03622,5e-05,2.90526]
[1777900234332,46.89,78851.67,0.0,0.03668,5e-05,2.93414]
[1777900238361,46.88,78863.88,0.0,0.03723,5e-05,2.97095]
[1777900240376,46.88,78873.69,0.0,0.03768,5e-05,3.00068]
[1777900243457,46.88,78880.24,0.0,0.03799,5e-05,3.02097]
[1777900243551,46.87,78893.92,0.0,0.03864,5e-05,3.06363]
[1777900249576,46.86,78892.25,0.0,0.03853,5e-05,3.0563]
[1777900250306,46.86,78886.67,0.0,0.03825,5e-05,3.03802]
[1777900255485,46.84,78886.92,0.0,0.03821,5e-05,3.03552]
[1777900259509,46.84,78875.88,0.0,0.03765,5e-05,2.99876]
[1777900264544,46.83,78877.26,0.0,0.03769,5e-05,3.00115]
[1777900267567,46.82,78886.05,0.0,0.03809,5e-05,3.02771]
[1777900269583,46.82,78896.62,0.0,0.03859,5e-05,3.06047]
[1777900274617,46.8,78889.94,0.0,0.03823,5e-05,3.03655]
[1777900278613,46.8,78890.26,0.0,0.03823,5e-05,3.0371]
[1777900279374,46.8,78890.28,0.0,0.03822,5e-05,3.03623]
[1777900284688,46.78,78893.32,0.0,0.03832,5e-05,3.04258]
[1777900290290,46.77,78895.55,0.0,0.03839,5e-05,3.04732]
[1777900295765,46.75,78902.56,0.0,0.03862,5e-05,3.06115]
[1777900300799,46.74,78906.51,0.0,0.03877,5e-05,3.07125]
[1777900305835,46.73,78906.18,0.0,0.03872,5e-05,3.06758]
[1777900310870,46.72,78900.48,0.0,0.0384,5e-05,3.04684]
[1777900315905,46.71,78901.33,0.0,0.0384,5e-05,3.04716]
[1777900320941,46.69,78901.85,0.0,0.03839,5e-05,3.04643]
[1777900323962,46.69,78892.35,0.0,0.03791,5e-05,3.01476]
[1777900328982,46.68,78890.4,0.0,0.03779,5e-05,3.00687]
[1777900335041,46.67,78888.23,0.0,0.03764,5e-05,2.99709]
[1777900340335,46.66,78887.87,0.0,0.0376,5e-05,2.9943]
[1777900340380,46.66,78887.87,0.0,0.0376,5e-05,2.9943]
[1777900340639,46.65,78887.46,0.0,0.03756,5e-05,2.99218]
[1777900341602,46.65,78887.46,0.0,0.03756,5e-05,2.99218]
[1777900342090,46.65,78887.46,0.0,0.03756,5e-05,2.99177]
[1777900347126,46.64,78885.31,0.0,0.03742,5e-05,2.98295]
[1777900352161,46.63,78888.17,0.0,0.03746,5e-05,2.9844]
[1777900357196,46.62,78888.69,0.0,0.03746,5e-05,2.98414]
[1777900362231,46.61,78891.33,0.0,0.03756,5e-05,2.99057]
[1777900367266,46.6,78900.59,0.0,0.03797,5e-05,3.01796]
[1777900372301,46.59,78900.5,0.0,0.03794,5e-05,3.01546]
[1777900374315,46.59,78892.16,0.0,0.03752,5e-05,2.98817]
[1777900379350,46.58,78890.12,0.0,0.03739,5e-05,2.97984]
[1777900384392,46.57,78895.66,0.0,0.03763,5e-05,2.99541]
[1777900387465,46.56,78907.34,0.0,0.03818,5e-05,3.03132]
[1777900390486,46.56,78917.45,0.0,0.03865,5e-05,3.06228]
[1777900395525,46.54,78921.43,0.0,0.03881,5e-05,3.07253]
[1777900400556,46.53,78925.17,0.0,0.03895,5e-05,3.08194]
[1777900405592,46.52,78928.67,0.0,0.03907,5e-05,3.08998]
[1777900410625,46.5,78928.2,0.0,0.03901,5e-05,3.08573]
[1777900414655,46.49,78913.47,0.0,0.03818,5e-05,3.03057]
[1777900416668,46.49,78904.88,0.0,0.03775,5e-05,3.00231]
[1777900421706,46.48,78905.02,0.0,0.03773,5e-05,3.00077]
[1777900426737,46.47,78907.54,0.0,0.03782,5e-05,3.00678]
[1777900429759,46.46,78918.34,0.0,0.03833,5e-05,3.04004]
[1777900434794,46.45,78921.04,0.0,0.03842,5e-05,3.04637]
[1777900439828,46.44,78924.53,0.0,0.03856,5e-05,3.0553]
[1777900444864,46.43,78923.88,0.0,0.03849,5e-05,3.05085]
[1777900449900,46.42,78927.79,0.0,0.03865,5e-05,3.06107]
[1777900454935,46.41,78927.59,0.0,0.0386,5e-05,3.05801]
[1777900459972,46.39,78926.63,0.0,0.03851,5e-05,3.05251]
[1777900465018,46.38,78925.55,0.0,0.03842,5e-05,3.04664]
[1777900470042,46.37,78918.94,0.0,0.03806,5e-05,3.02311]
[1777900475077,46.36,78909.85,0.0,0.03752,5e-05,2.98638]
[1777900480111,46.35,78910.43,0.0,0.03752,5e-05,2.98635]
[1777900486154,46.34,78911.55,0.0,0.03754,5e-05,2.98768]
[1777900491715,46.33,78912.44,0.0,0.03755,5e-05,2.98824]
[1777900497232,46.32,78910.81,0.0,0.03744,5e-05,2.98116]
[1777900502266,46.31,78903.06,0.0,0.03704,5e-05,2.95476]
[1777900507800,46.31,78897.18,0.0,0.03674,5e-05,2.93498]
[1777900517376,46.29,78894.04,0.0,0.03655,5e-05,2.92214]
[1777900522412,46.29,78894.3,0.0,0.03654,5e-05,2.92165]
[1777900527448,46.28,78902.44,0.0,0.03691,5e-05,2.94597]
[1777900529463,46.28,78910.48,0.0,0.03728,5e-05,2.97078]
[1777900534498,46.27,78907.25,0.0,0.03704,5e-05,2.95334]
[1777900539532,46.26,78908.04,0.0,0.03705,5e-05,2.95427]
[1777900544568,46.25,78908.4,0.0,0.03704,5e-05,2.95385]
[1777900549607,46.25,78908.68,0.0,0.03703,5e-05,2.95318]
[1777900554645,46.24,78915.97,0.0,0.03736,5e-05,2.97468]
[1777900559679,46.23,78914.42,0.0,0.03726,5e-05,2.96813]
[1777900562700,46.23,78899.96,0.0,0.03655,5e-05,2.92153]
[1777900567735,46.22,78895.87,0.0,0.03634,5e-05,2.9075]
[1777900572771,46.21,78899.22,0.0,0.03649,5e-05,2.91696]
[1777900577805,46.21,78901.73,0.0,0.03658,5e-05,2.92356]
[1777900582845,46.2,78901.46,0.0,0.03655,5e-05,2.92161]
[1777900587880,46.2,78900.47,0.0,0.03649,5e-05,2.9174]
[1777900592915,46.19,78899.5,0.0,0.03636,5e-05,2.90773]
[1777900597952,46.19,78899.82,0.0,0.03636,5e-05,2.90769]
[1777900602986,46.18,78899.88,0.0,0.03635,5e-05,2.90685]
[1777900608021,46.18,78899.72,0.0,0.03633,5e-05,2.90535]
[1777900611296,46.18,78900.46,0.0,0.03636,5e-05,2.90727]
[1777900611863,46.18,78900.46,0.0,0.03636,5e-05,2.90727]
[1777900618094,46.17,78900.21,0.0,0.03632,5e-05,2.90485]
[1777900622635,46.16,78911.18,0.0,0.03683,5e-05,2.93857]
[1777900628164,46.16,78907.18,0.0,0.03662,5e-05,2.92457]
[1777900633201,46.15,78909.75,0.0,0.03672,5e-05,2.93148]
[1777900638237,46.15,78909.18,0.0,0.03668,5e-05,2.92848]
[1777900641729,46.14,78909.79,0.0,0.0367,5e-05,2.92991]
[1777900641830,46.14,78923.41,0.0,0.03734,5e-05,2.97256]
[1777900646291,46.13,78932.49,0.0,0.03777,5e-05,3.00032]
[1777900651327,46.13,78934.42,0.0,0.03777,5e-05,2.99907]
[1777900656361,46.12,78928.26,0.0,0.03744,5e-05,2.97767]
[1777900661397,46.11,78928.83,0.0,0.03744,5e-05,2.97795]
[1777900665424,46.1,78919.77,0.0,0.03699,5e-05,2.94791]
[1777900670459,46.1,78927.21,0.0,0.03733,5e-05,2.97039]
[1777900675494,46.09,78928.75,0.0,0.03738,5e-05,2.97381]
[1777900678515,46.09,78938.86,0.0,0.03786,5e-05,3.00527]
[1777900683551,46.08,78945.26,0.0,0.03815,5e-05,3.02409]
[1777900688597,46.07,78938.78,0.0,0.0378,5e-05,3.00141]
[1777900693620,46.06,78938.79,0.0,0.03777,5e-05,2.99977]
[1777900698655,46.05,78938.49,0.0,0.03773,5e-05,2.99715]
[1777900703689,46.05,78941.02,0.0,0.03783,5e-05,3.00367]
[1777900708725,46.04,78939.34,0.0,0.03773,5e-05,2.99664]
[1777900713759,46.03,78934.47,0.0,0.0374,5e-05,2.97396]
[1777900718795,46.02,78937.0,0.0,0.0375,5e-05,2.98064]
[1777900723831,46.02,78939.51,0.0,0.0376,5e-05,2.9872]
[1777900728865,46.01,78937.97,0.0,0.0375,5e-05,2.98074]
[1777900733900,46.0,78938.6,0.0,0.03751,5e-05,2.98123]
[1777900736921,46.0,78947.1,0.0,0.03791,5e-05,3.00726]
[1777900741956,45.99,78941.71,0.0,0.03761,5e-05,2.98811]
[1777900746992,45.98,78943.5,0.0,0.03768,5e-05,2.99217]
[1777900752027,45.97,78942.41,0.0,0.0376,5e-05,2.98699]
[1777900757062,45.96,78937.69,0.0,0.03734,5e-05,2.97024]
[1777900762096,45.96,78938.31,0.0,0.03735,5e-05,2.97067]
[1777900764111,45.95,78930.58,0.0,0.03696,5e-05,2.94542]
[1777900769146,45.95,78931.66,0.0,0.03699,5e-05,2.94748]
[1777900774183,45.94,78932.08,0.0,0.03693,5e-05,2.9419]
[1777900777400,45.93,78919.62,0.0,0.03632,5e-05,2.90142]
[1777900779926,45.93,78907.6,0.0,0.03574,5e-05,2.86354]
[1777900785258,45.93,78914.09,0.0,0.03604,5e-05,2.88305]
[1777900790293,45.93,78921.5,0.0,0.03638,5e-05,2.90549]
[1777900795329,45.92,78916.39,0.0,0.03612,5e-05,2.88858]
[1777900800364,45.92,78915.36,0.0,0.03606,5e-05,2.88461]
[1777900805399,45.91,78915.32,0.0,0.03605,5e-05,2.88376]
[1777900810437,45.91,78916.98,0.0,0.03612,5e-05,2.88822]
[1777900815473,45.91,78914.62,0.0,0.03599,5e-05,2.88009]
[1777900818965,45.91,78914.24,0.0,0.03597,5e-05,2.87876]
[1777900819064,45.9,78914.53,0.0,0.03598,5e-05,2.87925]
[1777900824082,45.9,78913.62,0.0,0.03593,5e-05,2.87574]
[1777900829572,45.9,78912.76,0.0,0.03588,5e-05,2.87239]
[1777900831680,45.9,78913.16,0.0,0.03589,5e-05,2.87352]
[1777900831946,45.9,78922.33,0.0,0.03626,5e-05,2.89654]
[1777900834154,45.89,78936.07,0.0,0.03691,5e-05,2.93965]
[1777900841655,45.89,78937.46,0.0,0.03695,5e-05,2.94236]
[1777900846689,45.88,78938.98,0.0,0.03701,5e-05,2.94596]
[1777900851724,45.87,78935.54,0.0,0.03682,5e-05,2.93356]
[1777900856761,45.87,78936.68,0.0,0.03686,5e-05,2.93631]
[1777900861794,45.86,78938.87,0.0,0.03695,5e-05,2.94213]
[1777900866831,45.86,78946.65,0.0,0.03731,5e-05,2.96581]
[1777900871865,45.85,78944.84,0.0,0.0372,5e-05,2.95866]
[1777900876900,45.84,78951.11,0.0,0.03748,5e-05,2.97729]
[1777900881935,45.84,78950.88,0.0,0.03745,5e-05,2.975]
[1777900886970,45.83,78952.14,0.0,0.03748,5e-05,2.97746]
[1777900892216,45.82,78952.03,0.0,0.03739,5e-05,2.97023]
[1777900896034,45.82,78938.68,0.0,0.03672,5e-05,2.926]
[1777900901068,45.81,78935.27,0.0,0.03654,5e-05,2.91397]
[1777900904092,45.81,78943.67,0.0,0.03693,5e-05,2.94004]
[1777900905098,45.81,78952.93,0.0,0.03738,5e-05,2.96946]
[1777900908645,45.8,78945.54,0.0,0.03701,5e-05,2.94498]
[1777900909137,45.8,78923.64,0.0,0.03595,5e-05,2.87511]
[1777900910178,45.8,78906.14,0.0,0.03513,5e-05,2.82037]
[1777900915178,45.8,78905.26,0.0,0.03508,5e-05,2.81741]
[1777900921223,45.8,78906.66,0.0,0.03514,5e-05,2.82147]
[1777900926259,45.79,78905.88,0.0,0.0351,5e-05,2.81885]
[1777900929280,45.79,78918.44,0.0,0.03569,5e-05,2.85784]
[1777900930286,45.79,78927.15,0.0,0.0361,5e-05,2.88507]
[1777900930758,45.79,78927.15,0.0,0.0361,5e-05,2.88507]
[1777900931296,45.79,78928.51,0.0,0.03616,5e-05,2.88921]
[1777900931426,45.79,78928.51,0.0,0.03616,5e-05,2.88921]
[1777900932330,45.79,78928.51,0.0,0.03616,5e-05,2.88921]
[1777900932301,45.79,78926.81,0.0,0.03608,5e-05,2.88371]
[1777900932576,45.79,78926.81,0.0,0.03608,5e-05,2.88371]
[1777900933673,45.79,78926.92,0.0,0.03608,5e-05,2.88391]
[1777900934315,45.79,78932.36,0.0,0.03634,5e-05,2.90092]
[1777900935461,45.79,78935.02,0.0,0.03646,5e-05,2.90898]
[1777900935673,45.79,78935.02,0.0,0.03646,5e-05,2.90898]
[1777900937336,45.79,78951.33,0.0,0.03724,5e-05,2.96049]
[1777900938345,45.79,78968.75,0.0,0.0381,5e-05,3.01632]
[1777900940370,45.78,78982.14,0.0,0.03876,5e-05,3.05963]
[1777900942403,45.78,79004.61,0.0,0.03989,5e-05,3.13297]
[1777900947419,45.77,79013.12,0.0,0.04031,5e-05,3.15979]
[1777900950442,45.76,79028.76,0.0,0.04109,5e-05,3.21013]
[1777900955070,45.75,79025.54,0.0,0.04081,5e-05,3.19078]
[1777900955165,45.75,79014.87,0.0,0.04024,5e-05,3.15427]
[1777900956315,45.75,79014.87,0.0,0.04024,5e-05,3.15427]
[1777900956373,45.74,79000.71,0.0,0.03949,5e-05,3.10588]
[1777900956775,45.74,79000.71,0.0,0.03949,5e-05,3.10588]
[1777900956966,45.74,79000.71,0.0,0.03949,5e-05,3.10588]
[1777900957351,45.74,79000.71,0.0,0.03949,5e-05,3.10588]
[1777900957380,45.74,79009.66,0.0,0.03994,5e-05,3.13513]
[1777900959510,45.73,79019.6,0.0,0.04044,5e-05,3.16726]
[1777900965109,45.72,79021.2,0.0,0.04048,5e-05,3.16952]
[1777900970589,45.7,79021.75,0.0,0.04045,5e-05,3.16762]
[1777900973251,45.7,79019.56,0.0,0.04032,5e-05,3.15964]
[1777900973351,45.69,79019.17,0.0,0.04028,5e-05,3.15713]
[1777900976650,45.69,79019.86,0.0,0.0403,5e-05,3.15824]
[1777900976721,45.68,79019.71,0.0,0.04028,5e-05,3.15713]
[1777900982678,45.67,79024.04,0.0,0.04045,5e-05,3.16805]
[1777900987714,45.65,79020.74,0.0,0.04023,5e-05,3.15401]
[1777900992749,45.64,79020.17,0.0,0.04016,5e-05,3.14922]
[1777900997784,45.63,79015.94,0.0,0.03989,5e-05,3.13223]
[1777901002822,45.61,79015.58,0.0,0.03983,5e-05,3.12837]
[1777901006170,45.61,79015.93,0.0,0.03983,5e-05,3.12793]
[1777901006216,45.61,78999.64,0.0,0.03899,5e-05,3.07385]
[1777901008095,45.6,78982.07,0.0,0.03809,5e-05,3.01527]
[1777901013902,45.59,78992.42,0.0,0.03851,5e-05,3.04131]
[1777901016923,45.59,78983.78,0.0,0.03806,5e-05,3.01194]
[1777901021958,45.58,78981.07,0.0,0.0379,5e-05,3.0015]
[1777901026993,45.57,78979.32,0.0,0.03779,5e-05,2.99423]
[1777901032027,45.56,78971.14,0.0,0.03736,5e-05,2.96623]
[1777901037063,45.56,78970.23,0.0,0.0373,5e-05,2.96195]
[1777901042098,45.55,78968.47,0.0,0.03719,5e-05,2.95496]
[1777901047133,45.54,78967.63,0.0,0.03713,5e-05,2.95102]
[1777901052169,45.54,78962.4,0.0,0.03686,5e-05,2.93301]
[1777901057206,45.53,78961.87,0.0,0.03681,5e-05,2.93006]
[1777901064253,45.52,78964.91,0.0,0.03693,5e-05,2.93827]
[1777901069288,45.52,78964.68,0.0,0.03691,5e-05,2.93642]
[1777901074324,45.51,78963.32,0.0,0.03676,5e-05,2.9255]
[1777901079357,45.51,78963.58,0.0,0.03676,5e-05,2.92534]
[1777901079570,45.51,78963.58,0.0,0.03676,5e-05,2.92534]
[1777901080364,45.51,78962.33,0.0,0.03669,5e-05,2.92115]
[1777901085400,45.5,78960.84,0.0,0.03661,5e-05,2.91545]
[1777901090435,45.5,78956.19,0.0,0.03637,5e-05,2.89978]
[1777901094367,45.5,78954.94,0.0,0.0363,5e-05,2.89537]
[1777901094468,45.5,78955.11,0.0,0.03631,5e-05,2.89577]
[1777901095944,45.5,78955.11,0.0,0.03631,5e-05,2.89562]
[1777901095975,45.5,78955.25,0.0,0.03631,5e-05,2.89607]
[1777901097645,45.5,78955.25,0.0,0.03631,5e-05,2.89607]
[1777901098490,45.5,78955.45,0.0,0.03632,5e-05,2.89628]
[1777901102519,45.49,78947.23,0.0,0.03591,5e-05,2.86968]
[1777901107558,45.49,78947.74,0.0,0.03593,5e-05,2.87083]
[1777901112589,45.49,78944.55,0.0,0.03577,5e-05,2.86025]
[1777901117623,45.49,78953.28,0.0,0.03618,5e-05,2.88739]
[1777901119638,45.48,78962.58,0.0,0.03662,5e-05,2.91668]
[1777901124682,45.48,78967.75,0.0,0.03686,5e-05,2.93226]
[1777901128087,45.48,78970.38,0.0,0.03698,5e-05,2.94029]
[1777901128188,45.48,78971.64,0.0,0.03704,5e-05,2.94412]
[1777901133743,45.47,78976.74,0.0,0.0372,5e-05,2.95361]
[1777901138779,45.46,78979.28,0.0,0.03731,5e-05,2.96071]
[1777901141905,45.46,78976.57,0.0,0.03717,5e-05,2.95131]
[1777901142004,45.46,78971.42,0.0,0.03692,5e-05,2.93474]
[1777901143081,45.46,78971.42,0.0,0.03692,5e-05,2.93474]
[1777901143563,45.46,78971.42,0.0,0.03692,5e-05,2.93474]
[1777901143182,45.46,78967.67,0.0,0.03673,5e-05,2.92251]
[1777901143813,45.46,78967.67,0.0,0.03673,5e-05,2.92234]
[1777901145161,45.46,78967.67,0.0,0.03673,5e-05,2.92234]
[1777901145258,45.46,78967.55,0.0,0.03672,5e-05,2.92181]
[1777901151113,45.46,78969.01,0.0,0.03678,5e-05,2.92574]
[1777901151507,45.46,78969.01,0.0,0.03678,5e-05,2.92574]
[1777901152891,45.45,78969.24,0.0,0.03679,5e-05,2.92617]
[1777901152914,45.45,78968.81,0.0,0.03676,5e-05,2.92463]
[1777901154031,45.45,78968.81,0.0,0.03676,5e-05,2.92463]
[1777901154132,45.45,78968.36,0.0,0.03674,5e-05,2.92304]
[1777901159925,45.45,78967.98,0.0,0.03671,5e-05,2.92091]
[1777901164960,45.44,78962.51,0.0,0.03643,5e-05,2.90274]
[1777901169995,45.44,78961.2,0.0,0.03636,5e-05,2.89798]
[1777901175032,45.44,78955.81,0.0,0.03609,5e-05,2.88029]
[1777901181623,45.43,78956.34,0.0,0.0361,5e-05,2.88064]
[1777901187119,45.43,78956.35,0.0,0.03608,5e-05,2.87951]
[1777901190482,45.42,78957.55,0.0,0.03612,5e-05,2.88243]
[1777901190550,45.42,78957.75,0.0,0.03613,5e-05,2.88289]
[1777901193162,45.42,78951.22,0.0,0.03575,5e-05,2.85656]
[1777901198197,45.42,78950.33,0.0,0.0357,5e-05,2.85348]
[1777901199596,45.42,78950.33,0.0,0.0357,5e-05,2.85348]
[1777901200211,45.42,78949.25,0.0,0.03565,5e-05,2.84996]
[1777901202108,45.42,78951.58,0.0,0.03576,5e-05,2.85725]
[1777901202225,45.42,78952.86,0.0,0.03582,5e-05,2.86123]
[1777901205516,45.42,78950.14,0.0,0.03569,5e-05,2.8525]
[1777901205618,45.42,78949.96,0.0,0.03568,5e-05,2.85181]
[1777901211288,45.42,78949.63,0.0,0.03566,5e-05,2.85045]
[1777901216322,45.41,78952.86,0.0,0.0358,5e-05,2.8602]
[1777901221358,45.41,78950.13,0.0,0.03567,5e-05,2.8513]
[1777901226393,45.41,78950.86,0.0,0.0357,5e-05,2.85326]
[1777901229894,45.41,78951.28,0.0,0.03572,5e-05,2.85442]
[1777901230421,45.41,78951.81,0.0,0.03574,5e-05,2.85604]
[1777901235457,45.41,78952.39,0.0,0.03576,5e-05,2.85756]
[1777901238344,45.41,78951.58,0.0,0.03572,5e-05,2.85488]
[1777901238477,45.41,78951.33,0.0,0.03571,5e-05,2.85404]
[1777901241805,45.41,78949.27,0.0,0.03561,5e-05,2.84737]
[1777901242505,45.41,78949.28,0.0,0.03561,5e-05,2.84735]
[1777901244440,45.41,78948.58,0.0,0.03558,5e-05,2.8451]
[1777901244541,45.41,78950.54,0.0,0.03567,5e-05,2.85123]
[1777901249555,45.4,78951.08,0.0,0.03569,5e-05,2.85267]
[1777901254589,45.4,78951.28,0.0,0.03563,5e-05,2.84757]
[1777901259624,45.4,78952.93,0.0,0.03571,5e-05,2.85257]
[1777901263925,45.4,78954.46,0.0,0.03578,5e-05,2.85723]
[1777901264045,45.4,78954.46,0.0,0.03578,5e-05,2.85723]
[1777901267255,45.4,78959.27,0.0,0.03601,5e-05,2.87232]
[1777901267682,45.4,78961.39,0.0,0.03611,5e-05,2.87897]
[1777901272717,45.4,78962.07,0.0,0.03613,5e-05,2.88071]
[1777901279765,45.4,78959.92,0.0,0.03602,5e-05,2.87336]
[1777901284801,45.39,78959.45,0.0,0.03599,5e-05,2.8715]
[1777901289834,45.39,78955.82,0.0,0.03582,5e-05,2.85975]
[1777901294869,45.39,78955.39,0.0,0.03579,5e-05,2.85813]
[1777901302472,45.39,78956.26,0.0,0.03583,5e-05,2.86048]
[1777901307964,45.39,78956.59,0.0,0.03584,5e-05,2.86127]
[1777901313008,45.39,78956.95,0.0,0.03579,5e-05,2.85662]
[1777901318033,45.39,78957.41,0.0,0.03581,5e-05,2.85787]
[1777901323069,45.39,78954.72,0.0,0.03568,5e-05,2.84921]
[1777901328104,45.38,78953.44,0.0,0.03561,5e-05,2.84502]
[1777901333139,45.38,78951.15,0.0,0.0355,5e-05,2.83768]
[1777901338173,45.38,78950.75,0.0,0.03548,5e-05,2.8363]
[1777901341473,45.38,78950.75,0.0,0.03548,5e-05,2.83626]
[1777901341574,45.38,78950.92,0.0,0.03549,5e-05,2.83674]
[1777901347236,45.38,78949.88,0.0,0.03544,5e-05,2.83332]
[1777901352272,45.38,78948.29,0.0,0.03534,5e-05,2.82685]
[1777901357310,45.37,78950.53,0.0,0.03542,5e-05,2.83262]
[1777901362341,45.37,78950.43,0.0,0.03542,5e-05,2.83217]
[1777901367377,45.37,78953.08,0.0,0.03554,5e-05,2.84035]
[1777901372412,45.36,78954.48,0.0,0.03553,5e-05,2.83809]
[1777901375433,45.36,78966.79,0.0,0.0361,5e-05,2.87593]
[1777901380470,45.35,78959.96,0.0,0.03576,5e-05,2.85392]
[1777901385503,45.35,78958.08,0.0,0.03567,5e-05,2.84771]
[1777901390542,45.35,78958.28,0.0,0.03568,5e-05,2.84812]
[1777901397587,45.35,78958.56,0.0,0.03568,5e-05,2.84869]
[1777901402621,45.35,78956.25,0.0,0.03557,5e-05,2.84128]
[1777901403932,45.35,78956.83,0.0,0.0356,5e-05,2.84308]
[1777901404636,45.35,78954.2,0.0,0.03547,5e-05,2.83476]
[1777901406312,45.35,78951.08,0.0,0.03533,5e-05,2.82495]
[1777901406759,45.35,78951.08,0.0,0.03533,5e-05,2.82495]
[1777901411688,45.35,78940.04,0.0,0.03481,5e-05,2.79047]
[1777901416723,45.35,78942.03,0.0,0.0349,5e-05,2.79685]
[1777901419738,45.35,78943.88,0.0,0.03499,5e-05,2.80268]
[1777901419751,45.35,78950.15,0.0,0.03529,5e-05,2.82233]
[1777901421765,45.35,78962.9,0.0,0.03589,5e-05,2.86251]
[1777901424920,45.35,78964.56,0.0,0.03597,5e-05,2.8675]
[1777901425792,45.35,78963.45,0.0,0.03591,5e-05,2.86389]
[1777901429228,45.35,78959.27,0.0,0.03571,5e-05,2.85048]
[1777901429871,45.35,78959.27,0.0,0.03571,5e-05,2.85048]
[1777901429821,45.35,78956.59,0.0,0.03558,5e-05,2.84197]
[1777901430833,45.35,78956.11,0.0,0.03556,5e-05,2.84042]
[1777901432841,45.35,78949.72,0.0,0.03519,5e-05,2.81481]
[1777901436399,45.35,78955.89,0.0,0.03548,5e-05,2.8342]
[1777901436868,45.35,78955.89,0.0,0.03548,5e-05,2.83418]
[1777901437574,45.35,78955.89,0.0,0.03548,5e-05,2.83418]
[1777901437875,45.35,78957.17,0.0,0.03554,5e-05,2.83818]
[1777901440111,45.35,78953.04,0.0,0.03535,5e-05,2.82514]
[1777901440900,45.35,78953.41,0.0,0.03536,5e-05,2.82629]
[1777901445932,45.35,78951.37,0.0,0.03527,5e-05,2.81985]
[1777901448814,45.35,78950.63,0.0,0.03523,5e-05,2.81753]
[1777901448916,45.35,78952.71,0.0,0.03533,5e-05,2.82407]
[1777901453989,45.35,78948.17,0.0,0.03512,5e-05,2.80973]
[1777901459024,45.35,78942.22,0.0,0.03484,5e-05,2.79125]
[1777901462308,45.35,78940.65,0.0,0.03476,5e-05,2.78643]
[1777901462894,45.35,78951.47,0.0,0.03527,5e-05,2.82026]
[1777901463025,45.35,78951.47,0.0,0.03527,5e-05,2.82026]
[1777901463126,45.35,78976.5,0.0,0.03647,5e-05,2.89953]
[1777901467084,45.32,78986.06,0.0,0.03687,5e-05,2.9254]
[1777901469098,45.31,79002.44,0.0,0.03762,5e-05,2.97456]
[1777901474597,45.25,79001.6,0.0,0.03738,5e-05,2.95905]
[1777901474607,45.25,78980.67,0.0,0.03635,5e-05,2.89159]
[1777901476147,45.24,78970.09,0.0,0.03583,5e-05,2.85757]
[1777901478162,45.24,78961.71,0.0,0.03543,5e-05,2.83095]
[1777901480174,45.24,78950.42,0.0,0.0349,5e-05,2.79546]
[1777901484203,45.24,78941.53,0.0,0.03448,5e-05,2.76794]
[1777901488232,45.25,78950.07,0.0,0.03489,5e-05,2.79479]
[1777901492848,45.25,78944.48,0.0,0.03456,5e-05,2.77199]
[1777901498300,45.25,78947.14,0.0,0.03469,5e-05,2.78062]
[1777901502920,45.25,78955.59,0.0,0.03509,5e-05,2.80712]
[1777901508384,45.25,78955.58,0.0,0.03509,5e-05,2.80712]
[1777901513126,45.25,78959.01,0.0,0.03525,5e-05,2.81787]
[1777901513584,45.25,78959.01,0.0,0.03525,5e-05,2.81787]
[1777901513606,45.25,78974.15,0.0,0.03598,5e-05,2.86571]
[1777901515744,45.25,78974.15,0.0,0.03597,5e-05,2.86563]
[1777901515794,45.25,78985.91,0.0,0.03654,5e-05,2.90318]
[1777901519462,45.24,78994.41,0.0,0.03695,5e-05,2.92976]
[1777901522486,45.24,78984.48,0.0,0.03646,5e-05,2.89732]
[1777901527518,45.24,78964.08,0.0,0.03545,5e-05,2.83128]
[1777901532553,45.24,78964.1,0.0,0.03545,5e-05,2.83126]
[1777901537588,45.23,78959.05,0.0,0.03521,5e-05,2.81531]
[1777901542624,45.24,78957.35,0.0,0.03513,5e-05,2.81004]
[1777901547658,45.24,78955.2,0.0,0.03504,5e-05,2.80348]
[1777901552693,45.24,78957.28,0.0,0.03507,5e-05,2.80466]
[1777901557728,45.24,78956.14,0.0,0.03502,5e-05,2.80128]
[1777901562764,45.24,78951.51,0.0,0.03481,5e-05,2.78713]
[1777901566794,45.24,78960.34,0.0,0.03523,5e-05,2.815]
[1777901571830,45.24,78955.66,0.0,0.03501,5e-05,2.80034]
[1777901575933,45.24,78961.1,0.0,0.03527,5e-05,2.81748]
[1777901576034,45.24,78982.57,0.0,0.03629,5e-05,2.88549]
[1777901576415,45.24,78982.57,0.0,0.03629,5e-05,2.88549]
[1777901576871,45.24,78982.57,0.0,0.03629,5e-05,2.88538]
[1777901578068,45.24,78982.57,0.0,0.03629,5e-05,2.88538]
[1777901577875,45.24,78998.02,0.0,0.03705,5e-05,2.93505]
[1777901578880,45.24,79002.88,0.0,0.03729,5e-05,2.95061]
[1777901579347,45.24,79002.88,0.0,0.03729,5e-05,2.95061]
[1777901579841,45.24,79002.88,0.0,0.03729,5e-05,2.95061]
[1777901580260,45.24,79000.8,0.0,0.03718,5e-05,2.94366]
[1777901580894,45.24,79000.73,0.0,0.03717,5e-05,2.94323]
[1777901583048,45.24,78988.21,0.0,0.03655,5e-05,2.90247]
[1777901587944,45.23,79000.79,0.0,0.03716,5e-05,2.94216]
[1777901592979,45.23,78992.64,0.0,0.03674,5e-05,2.91509]
[1777901594991,45.23,78981.46,0.0,0.03619,5e-05,2.87895]
[1777901598014,45.22,78995.58,0.0,0.03688,5e-05,2.92394]
[1777901602041,45.22,79003.96,0.0,0.03728,5e-05,2.95043]
[1777901605062,45.22,78991.9,0.0,0.03668,5e-05,2.91081]
[1777901610099,45.21,78992.34,0.0,0.03669,5e-05,2.91143]
[1777901613731,45.21,78986.43,0.0,0.03633,5e-05,2.88635]
[1777901619305,45.21,78989.9,0.0,0.03649,5e-05,2.89695]
[1777901622183,45.21,79008.49,0.0,0.03739,5e-05,2.95638]
[1777901626395,45.2,79015.42,0.0,0.03773,5e-05,2.97832]
[1777901626501,45.2,79024.01,0.0,0.03816,5e-05,3.00624]
[1777901632258,45.19,79027.54,0.0,0.03831,5e-05,3.01606]
[1777901633372,45.19,79027.54,0.0,0.03831,5e-05,3.01606]
[1777901633473,45.19,79026.84,0.0,0.03827,5e-05,3.01344]
[1777901638952,45.18,79023.9,0.0,0.0381,5e-05,3.00222]
[1777901639054,45.18,78992.08,0.0,0.03651,5e-05,2.89883]
[1777901644342,45.18,78990.66,0.0,0.03643,5e-05,2.89342]
[1777901647023,45.18,79001.16,0.0,0.03694,5e-05,2.92697]
[1777901652398,45.17,79006.17,0.0,0.03717,5e-05,2.94205]
[1777901657433,45.17,79003.38,0.0,0.03702,5e-05,2.93203]
[1777901659447,45.17,79013.07,0.0,0.0375,5e-05,2.96312]
[1777901664481,45.16,79009.68,0.0,0.03731,5e-05,2.95093]
[1777901669517,45.16,79011.24,0.0,0.03737,5e-05,2.95489]
[1777901674553,45.15,79012.03,0.0,0.03732,5e-05,2.95068]
[1777901679592,45.15,79012.54,0.0,0.03733,5e-05,2.95123]
[1777901680594,45.15,79002.62,0.0,0.03684,5e-05,2.91886]
[1777901681617,45.14,78992.52,0.0,0.03634,5e-05,2.8862]
[1777901682610,45.14,78982.95,0.0,0.03587,5e-05,2.85554]
[1777901687645,45.14,78980.25,0.0,0.03574,5e-05,2.84677]
[1777901692685,45.14,78976.96,0.0,0.03558,5e-05,2.83612]
[1777901696711,45.14,78986.1,0.0,0.03602,5e-05,2.86496]
[1777901701747,45.14,78996.68,0.0,0.03653,5e-05,2.89837]
[1777901702755,45.14,79005.19,0.0,0.03694,5e-05,2.92568]
[1777901705781,45.14,79013.23,0.0,0.03733,5e-05,2.95118]
[1777901710811,45.13,79009.34,0.0,0.03712,5e-05,2.93749]
[1777901715844,45.13,79012.19,0.0,0.03725,5e-05,2.94572]
[1777901720880,45.12,79007.49,0.0,0.037,5e-05,2.92942]
[1777901722893,45.12,78997.47,0.0,0.0365,5e-05,2.89674]
[1777901727928,45.12,78996.17,0.0,0.03643,5e-05,2.89199]
[1777901732963,45.11,79005.47,0.0,0.03681,5e-05,2.91574]
[1777901734913,45.11,79006.71,0.0,0.03687,5e-05,2.91958]
[1777901735195,45.11,79044.37,0.0,0.03876,5e-05,3.0429]
[1777901736027,45.11,79044.37,0.0,0.03876,5e-05,3.0429]
[1777901736791,45.11,79044.37,0.0,0.03876,5e-05,3.0429]
[1777901737040,45.11,79096.04,0.0,0.04147,5e-05,3.2168]
[1777901741358,45.07,79089.59,0.0,0.04099,5e-05,3.18595]
[1777901742068,45.06,79081.07,0.0,0.04052,5e-05,3.15624]
[1777901743077,45.06,79071.74,0.0,0.04002,5e-05,3.12402]
[1777901744084,45.04,79062.12,0.0,0.03944,5e-05,3.0871]
[1777901747106,44.99,79051.98,0.0,0.03874,5e-05,3.04166]
[1777901752141,44.98,79052.9,0.0,0.03876,5e-05,3.04294]
[1777901757174,44.95,79052.64,0.0,0.03866,5e-05,3.03698]
[1777901762210,44.93,79049.18,0.0,0.03841,5e-05,3.02064]
[1777901763218,44.93,79037.53,0.0,0.03781,5e-05,2.98181]
[1777901766246,44.93,79051.88,0.0,0.03853,5e-05,3.02855]
[1777901767248,44.93,79069.82,0.0,0.03946,5e-05,3.08833]
[1777901772288,44.92,79070.0,0.0,0.03944,5e-05,3.0869]
[1777901776312,44.91,79081.29,0.0,0.04,5e-05,3.1234]
[1777901781739,44.9,79079.44,0.0,0.03988,5e-05,3.11526]
[1777901781946,44.9,79079.44,0.0,0.03988,5e-05,3.11526]
[1777901782715,44.9,79079.15,0.0,0.03985,5e-05,3.11382]
[1777901782748,44.9,79079.15,0.0,0.03985,5e-05,3.11382]
[1777901782858,44.9,79079.15,0.0,0.03985,5e-05,3.11382]
[1777901784109,44.89,79088.83,0.0,0.04034,5e-05,3.14541]
[1777901786380,44.89,79080.81,0.0,0.0399,5e-05,3.11711]
[1777901791415,44.88,79085.09,0.0,0.04002,5e-05,3.12353]
[1777901796449,44.86,79077.94,0.0,0.03961,5e-05,3.09702]
[1777901799472,44.86,79060.46,0.0,0.03868,5e-05,3.03707]
[1777901800908,44.86,79060.46,0.0,0.03868,5e-05,3.03707]
[1777901800940,44.86,79057.18,0.0,0.03851,5e-05,3.02582]
[1777901803235,44.86,79057.18,0.0,0.0385,5e-05,3.02554]
[1777901803336,44.85,79059.59,0.0,0.03862,5e-05,3.033]
[1777901803663,44.85,79059.59,0.0,0.03862,5e-05,3.033]
[1777901803697,44.85,79057.94,0.0,0.03853,5e-05,3.0275]
[1777901804836,44.85,79057.94,0.0,0.03853,5e-05,3.0275]
[1777901805133,44.85,79060.39,0.0,0.03865,5e-05,3.03509]
[1777901808396,44.85,79062.29,0.0,0.03874,5e-05,3.04085]
[1777901808536,44.85,79063.97,0.0,0.03882,5e-05,3.04617]
[1777901809550,44.85,79080.32,0.0,0.03967,5e-05,3.10092]
[1777901812199,44.84,79106.98,0.0,0.04109,5e-05,3.19155]
[1777901815941,44.84,79101.18,0.0,0.04076,5e-05,3.17045]
[1777901816034,44.84,79086.41,0.0,0.03996,5e-05,3.11937]
[1777901816439,44.84,79086.41,0.0,0.03996,5e-05,3.11937]
[1777901816696,44.83,79080.03,0.0,0.03961,5e-05,3.0972]
[1777901820934,44.83,79074.76,0.0,0.03932,5e-05,3.07815]
[1777901821003,44.83,79070.58,0.0,0.03909,5e-05,3.06369]
[1777901822635,44.81,79059.42,0.0,0.03845,5e-05,3.02244]
[1777901827736,44.8,79055.43,0.0,0.03823,5e-05,3.00808]
[1777901827746,44.8,79054.75,0.0,0.03819,5e-05,3.00556]
[1777901829302,44.8,79054.75,0.0,0.03819,5e-05,3.00556]
[1777901830313,44.8,79054.75,0.0,0.03819,5e-05,3.00531]
[1777901830937,44.8,79057.25,0.0,0.03831,5e-05,3.0131]
[1777901831047,44.8,79057.79,0.0,0.03834,5e-05,3.0149]
[1777901835344,44.79,79049.08,0.0,0.03787,5e-05,2.98477]
[1777901837740,44.79,79039.96,0.0,0.03741,5e-05,2.9543]
[1777901839755,44.79,79031.28,0.0,0.03697,5e-05,2.92558]
[1777901844790,44.78,79028.86,0.0,0.03683,5e-05,2.91696]
[1777901846969,44.78,79012.09,0.0,0.036,5e-05,2.86245]
[1777901849371,44.78,78969.62,0.0,0.03398,5e-05,2.72803]
[1777901850841,44.78,78960.9,0.0,0.03358,5e-05,2.70124]
[1777901853862,44.79,78954.82,0.0,0.03324,5e-05,2.67776]
[1777901854875,44.79,78943.96,0.0,0.03275,5e-05,2.64481]
[1777901855874,44.79,78935.87,0.0,0.03239,4e-05,2.62055]
[1777901856440,44.79,78935.87,0.0,0.03239,4e-05,2.62055]
[1777901856882,44.79,78937.3,0.0,0.03246,4e-05,2.6252]
[1777901860311,44.79,78932.31,0.0,0.03225,4e-05,2.61076]
[1777901860342,44.79,78930.4,0.0,0.03217,4e-05,2.60534]
[1777901860902,44.79,78930.4,0.0,0.03217,4e-05,2.60534]
[1777901861004,44.8,78934.96,0.0,0.03238,4e-05,2.61945]
[1777901862723,44.8,78934.96,0.0,0.03238,4e-05,2.6198]
[1777901862925,44.8,78937.27,0.0,0.03249,4e-05,2.62711]
[1777901863952,44.8,78937.27,0.0,0.03249,4e-05,2.62711]
[1777901864023,44.8,78942.43,0.0,0.03273,5e-05,2.64308]
[1777901866956,44.81,78934.63,0.0,0.03239,4e-05,2.62031]
[1777901868216,44.81,78921.68,0.0,0.03182,4e-05,2.58171]
[1777901869976,44.81,78902.75,0.0,0.03101,4e-05,2.52673]
[1777901870980,44.82,78892.7,0.0,0.03059,4e-05,2.49778]
[1777901873010,44.82,78893.18,0.0,0.03061,4e-05,2.49918]
[1777901873095,44.82,78893.84,0.0,0.03064,4e-05,2.50163]
[1777901879042,44.83,78893.84,0.0,0.03069,4e-05,2.50469]
[1777901881038,44.84,78894.83,0.0,0.03075,4e-05,2.5086]
[1777901881065,44.84,78894.57,0.0,0.03074,4e-05,2.50833]
[1777901882334,44.84,78894.57,0.0,0.03074,4e-05,2.50833]
[1777901882436,44.84,78891.67,0.0,0.03063,4e-05,2.50035]
[1777901882936,44.84,78891.67,0.0,0.03063,4e-05,2.50035]
[1777901883074,44.85,78891.67,0.0,0.03063,4e-05,2.50086]
[1777901888105,44.86,78887.61,0.0,0.03049,4e-05,2.49105]
[1777901893145,44.87,78892.51,0.0,0.03074,4e-05,2.50794]
[1777901894156,44.87,78904.88,0.0,0.03128,4e-05,2.54481]
[1777901899185,44.88,78908.64,0.0,0.03147,4e-05,2.55813]
[1777901903706,44.89,78902.95,0.0,0.03125,4e-05,2.54296]
[1777901904220,44.89,78892.93,0.0,0.03083,4e-05,2.51395]
[1777901908464,44.91,78861.62,0.0,0.02954,4e-05,2.42595]
[1777901910264,44.94,78842.64,0.0,0.02886,4e-05,2.37878]
[1777901915300,44.95,78839.04,0.0,0.02869,4e-05,2.36561]
[1777901920335,44.96,78838.75,0.0,0.02869,4e-05,2.36594]
[1777901922350,44.96,78852.57,0.0,0.02926,4e-05,2.40535]
[1777901924365,44.97,78863.83,0.0,0.02975,4e-05,2.43894]
[1777901929403,44.98,78860.32,0.0,0.02964,4e-05,2.43108]
[1777901933432,44.99,78872.69,0.0,0.03019,4e-05,2.46912]
[1777901938473,45.01,78870.36,0.0,0.03013,4e-05,2.46528]
[1777901938868,45.01,78870.36,0.0,0.03013,4e-05,2.46528]
[1777901939487,45.01,78868.01,0.0,0.03004,4e-05,2.4586]
[1777901940174,45.01,78868.01,0.0,0.03004,4e-05,2.4586]
[1777901940485,45.0,78871.02,0.0,0.03015,4e-05,2.46656]
[1777901942500,44.96,78881.81,0.0,0.03049,4e-05,2.48998]
[1777901944515,44.96,78902.5,0.0,0.03136,4e-05,2.54906]
[1777901946121,44.96,78913.38,0.0,0.03184,4e-05,2.58131]
[1777901950558,44.95,78922.69,0.0,0.03224,4e-05,2.6087]
[1777901953580,44.95,78935.28,0.0,0.0328,5e-05,2.64625]
[1777901956191,44.95,78943.45,0.0,0.03317,5e-05,2.67121]
[1777901961635,44.96,78950.24,0.0,0.0335,5e-05,2.69354]
[1777901966675,44.96,78951.0,0.0,0.03355,5e-05,2.69701]
[1777901971708,44.97,78953.03,0.0,0.0336,5e-05,2.6989]
[1777901976745,44.98,78951.98,0.0,0.03357,5e-05,2.69675]
[1777901979955,44.98,78951.95,0.0,0.03357,5e-05,2.6971]
[1777901979972,44.98,78975.39,0.0,0.03467,5e-05,2.77004]
[1777901982496,44.98,78975.78,0.0,0.03469,5e-05,2.77144]
[1777901981779,44.98,78987.5,0.0,0.03525,5e-05,2.80842]
[1777901982789,44.98,78989.46,0.0,0.03534,5e-05,2.81466]
[1777901986406,44.98,78975.49,0.0,0.03468,5e-05,2.77081]
[1777901988829,44.98,78965.97,0.0,0.03424,5e-05,2.74142]
[1777901993864,44.99,78955.4,0.0,0.03376,5e-05,2.70953]
[1777901998899,44.99,78943.98,0.0,0.03325,5e-05,2.67552]
[1777902002927,45.0,78935.77,0.0,0.0329,5e-05,2.65154]
[1777902006546,45.0,78925.84,0.0,0.03245,4e-05,2.62174]
[1777902011990,45.0,78926.12,0.0,0.03248,4e-05,2.62376]
[1777902017025,45.01,78929.65,0.0,0.03267,4e-05,2.63605]
[1777902022072,45.01,78919.83,0.0,0.03224,4e-05,2.6071]
[1777902023076,45.01,78910.46,0.0,0.03182,4e-05,2.57897]
[1777902028111,45.01,78910.03,0.0,0.03179,4e-05,2.57725]
[1777902033150,45.01,78909.68,0.0,0.03171,4e-05,2.5705]
[1777902034155,45.01,78885.22,0.0,0.03065,4e-05,2.49849]
[1777902035161,45.01,78861.38,0.0,0.02965,4e-05,2.4298]
[1777902040196,45.03,78867.53,0.0,0.02996,4e-05,2.45092]
[1777902045231,45.03,78867.21,0.0,0.02995,4e-05,2.45057]
[1777902050276,45.03,78863.81,0.0,0.02982,4e-05,2.44141]
[1777902053296,45.04,78874.54,0.0,0.03027,4e-05,2.47263]
[1777902054303,45.04,78890.55,0.0,0.03096,4e-05,2.51977]
[1777902057324,45.05,78899.23,0.0,0.03136,4e-05,2.54673]
[1777902061354,45.05,78913.18,0.0,0.032,4e-05,2.58988]
[1777902063366,45.06,78921.2,0.0,0.03237,4e-05,2.61463]
[1777902068414,45.07,78919.0,0.0,0.03229,4e-05,2.60984]
[1777902073449,45.08,78911.65,0.0,0.032,4e-05,2.5897]
[1777902078486,45.09,78915.32,0.0,0.03219,4e-05,2.60256]
[1777902083521,45.09,78922.72,0.0,0.03254,4e-05,2.62648]
[1777902088559,45.1,78921.95,0.0,0.03253,4e-05,2.62583]
[1777902092585,45.11,78935.54,0.0,0.03311,5e-05,2.6632]
[1777902095611,45.11,78923.52,0.0,0.03258,4e-05,2.62768]
[1777902100647,45.12,78918.73,0.0,0.03239,4e-05,2.61505]
[1777902105681,45.13,78918.68,0.0,0.03241,4e-05,2.61619]
[1777902110999,45.13,78912.04,0.0,0.0321,4e-05,2.59574]
[1777902117334,45.12,78918.18,0.0,0.03236,4e-05,2.61319]
[1777902122800,45.12,78917.05,0.0,0.0323,4e-05,2.60898]
[1777902127836,45.12,78914.03,0.0,0.03216,4e-05,2.59932]
[1777902132873,45.11,78911.87,0.0,0.03205,4e-05,2.59233]
[1777902135891,45.11,78902.37,0.0,0.03163,4e-05,2.56377]
[1777902137474,45.11,78890.63,0.0,0.03112,4e-05,2.52913]
[1777902142941,45.11,78891.75,0.0,0.03117,4e-05,2.53238]
[1777902145961,45.11,78877.85,0.0,0.03057,4e-05,2.49184]
[1777902150997,45.11,78874.67,0.0,0.03044,4e-05,2.48295]
[1777902154326,45.11,78875.78,0.0,0.03043,4e-05,2.48114]
[1777902154399,45.11,78875.78,0.0,0.03043,4e-05,2.48114]
[1777902154539,45.11,78875.78,0.0,0.03043,4e-05,2.48114]
[1777902154551,45.11,78874.82,0.0,0.03039,4e-05,2.47843]
[1777902155495,45.11,78874.82,0.0,0.03039,4e-05,2.47843]
[1777902155499,45.11,78873.83,0.0,0.03035,4e-05,2.47563]
[1777902161068,45.13,78872.03,0.0,0.03032,4e-05,2.47308]
[1777902166102,45.14,78871.91,0.0,0.03035,4e-05,2.4756]
[1777902167691,45.15,78860.89,0.0,0.02991,4e-05,2.44511]
[1777902172144,45.16,78870.07,0.0,0.03033,4e-05,2.47389]
[1777902177179,45.17,78873.34,0.0,0.03051,4e-05,2.48606]
[1777902180202,45.18,78882.84,0.0,0.03094,4e-05,2.51524]
[1777902185236,45.19,78886.97,0.0,0.03115,4e-05,2.52972]
[1777902190271,45.21,78889.86,0.0,0.03131,4e-05,2.54051]
[1777902193293,45.21,78899.38,0.0,0.03174,4e-05,2.56993]
[1777902194299,45.22,78914.34,0.0,0.03241,4e-05,2.61488]
[1777902199334,45.22,78917.77,0.0,0.03259,4e-05,2.62681]
[1777902204370,45.22,78914.69,0.0,0.03244,4e-05,2.61718]
[1777902209405,45.23,78911.81,0.0,0.03234,4e-05,2.61037]
[1777902210412,45.23,78899.19,0.0,0.03179,4e-05,2.57319]
[1777902215446,45.24,78893.42,0.0,0.0315,4e-05,2.55261]
[1777902218469,45.25,78883.21,0.0,0.03108,4e-05,2.52403]
[1777902223503,45.25,78879.51,0.0,0.03093,4e-05,2.51381]
[1777902228540,45.25,78881.56,0.0,0.03102,4e-05,2.51982]
[1777902233578,45.25,78883.1,0.0,0.03109,4e-05,2.52435]
[1777902238608,45.25,78882.77,0.0,0.03107,4e-05,2.52333]
[1777902243643,45.25,78881.02,0.0,0.031,4e-05,2.51818]
[1777902248683,45.25,78877.3,0.0,0.03084,4e-05,2.50734]
[1777902253714,45.25,78874.89,0.0,0.03074,4e-05,2.50038]
[1777902258748,45.25,78880.17,0.0,0.03096,4e-05,2.51575]
[1777902260762,45.25,78888.6,0.0,0.03132,4e-05,2.54036]
[1777902261773,45.25,78897.85,0.0,0.03173,4e-05,2.56804]
[1777902266804,45.26,78904.36,0.0,0.03205,4e-05,2.58928]
[1777902271839,45.27,78909.53,0.0,0.03224,4e-05,2.60123]
[1777902276874,45.28,78905.61,0.0,0.0321,4e-05,2.59135]
[1777902279896,45.29,78896.45,0.0,0.03171,4e-05,2.56537]
[1777902284932,45.3,78888.04,0.0,0.03137,4e-05,2.54227]
[1777902285937,45.3,78877.4,0.0,0.03091,4e-05,2.51114]
[1777902288535,45.3,78864.45,0.0,0.03036,4e-05,2.47368]
[1777902293993,45.31,78863.37,0.0,0.03036,4e-05,2.47382]
[1777902299028,45.32,78860.79,0.0,0.03028,4e-05,2.46814]
[1777902303058,45.32,78827.9,0.0,0.02893,4e-05,2.37566]
[1777902304065,45.33,78802.11,0.0,0.02791,4e-05,2.30469]
[1777902305072,45.35,78790.54,0.0,0.02752,4e-05,2.27729]
[1777902310109,45.39,78785.71,0.0,0.02745,4e-05,2.2725]
[1777902312163,45.39,78767.78,0.0,0.02676,4e-05,2.22415]
[1777902317163,45.35,78781.84,0.0,0.02718,4e-05,2.2537]
[1777902321191,45.36,78798.49,0.0,0.02785,4e-05,2.30041]
[1777902326227,45.36,78797.55,0.0,0.02784,4e-05,2.29953]
[1777902328818,45.37,78779.59,0.0,0.02715,4e-05,2.25163]
[1777902334283,45.38,78785.5,0.0,0.02736,4e-05,2.26513]
[1777902338891,45.39,78796.06,0.0,0.02778,4e-05,2.29443]
[1777902340325,45.38,78811.76,0.0,0.0284,4e-05,2.33731]
[1777902345359,45.39,78802.69,0.0,0.02806,4e-05,2.31375]
[1777902350395,45.4,78813.14,0.0,0.02849,4e-05,2.34397]
[1777902353415,45.4,78823.85,0.0,0.02893,4e-05,2.37439]
[1777902356438,45.41,78833.31,0.0,0.02933,4e-05,2.40148]
[1777902361475,45.41,78838.89,0.0,0.02957,4e-05,2.41797]
[1777902366508,45.41,78833.18,0.0,0.02934,4e-05,2.40267]
[1777902371547,45.42,78835.82,0.0,0.02946,4e-05,2.41091]
[1777902373557,45.42,78845.75,0.0,0.02988,4e-05,2.43931]
[1777902376580,45.42,78864.17,0.0,0.03065,4e-05,2.49234]
[1777902381615,45.42,78875.25,0.0,0.03113,4e-05,2.52453]
[1777902386650,45.42,78872.65,0.0,0.03101,4e-05,2.51682]
[1777902391685,45.42,78872.66,0.0,0.03095,4e-05,2.51148]
[1777902393699,45.42,78858.42,0.0,0.03035,4e-05,2.47032]
[1777902398840,45.42,78865.85,0.0,0.03066,4e-05,2.49183]
[1777902401760,45.42,78880.28,0.0,0.03128,4e-05,2.53367]
[1777902403773,45.42,78891.87,0.0,0.03178,4e-05,2.56753]
[1777902408809,45.42,78894.34,0.0,0.03188,4e-05,2.57413]
[1777902413847,45.41,78897.24,0.0,0.03199,4e-05,2.5819]
[1777902416869,45.41,78885.41,0.0,0.03147,4e-05,2.54658]
[1777902420896,45.41,78894.23,0.0,0.03185,4e-05,2.57209]
[1777902423918,45.41,78884.21,0.0,0.0314,4e-05,2.54216]
[1777902425932,45.4,78870.08,0.0,0.0308,4e-05,2.50094]
[1777902430974,45.4,78874.65,0.0,0.03099,4e-05,2.51412]
[1777902436011,45.4,78871.98,0.0,0.03087,4e-05,2.50623]
[1777902441045,45.4,78873.47,0.0,0.03094,4e-05,2.51043]
[1777902446087,45.4,78883.41,0.0,0.03136,4e-05,2.53926]
[1777902447092,45.4,78898.74,0.0,0.03203,4e-05,2.58431]
[1777902448099,45.4,78907.44,0.0,0.03242,4e-05,2.61053]
[1777902453134,45.4,78906.78,0.0,0.03232,4e-05,2.60279]
[1777902458168,45.4,78911.14,0.0,0.03251,4e-05,2.61534]
[1777902463203,45.4,78904.73,0.0,0.03222,4e-05,2.59625]
[1777902468242,45.4,78900.75,0.0,0.03204,4e-05,2.58368]
[1777902473276,45.39,78906.27,0.0,0.03227,4e-05,2.59925]
[1777902476296,45.39,78892.58,0.0,0.03166,4e-05,2.55824]
[1777902481332,45.39,78890.69,0.0,0.03157,4e-05,2.55223]
[1777902482339,45.39,78898.9,0.0,0.03193,4e-05,2.57634]
[1777902487385,45.38,78891.93,0.0,0.03161,4e-05,2.55509]
[1777902489947,45.38,78875.51,0.0,0.0309,4e-05,2.50694]
[1777902495838,45.38,78871.54,0.0,0.03073,4e-05,2.49531]
[1777902495860,45.38,78859.6,0.0,0.03022,4e-05,2.46094]
[1777902498453,45.38,78850.08,0.0,0.02983,4e-05,2.43395]
[1777902503488,45.38,78860.32,0.0,0.03027,4e-05,2.46369]
[1777902507100,45.39,78905.21,0.0,0.03222,4e-05,2.59589]
[1777902508119,45.39,78915.83,0.0,0.0327,4e-05,2.62797]
[1777902510104,45.4,78925.93,0.0,0.03316,5e-05,2.65896]
[1777902515573,45.4,78930.54,0.0,0.03332,5e-05,2.6688]
[1777902520609,45.41,78931.07,0.0,0.03336,5e-05,2.67154]
[1777902525644,45.41,78929.71,0.0,0.03332,5e-05,2.66854]
[1777902528665,45.42,78921.66,0.0,0.03297,5e-05,2.64492]
[1777902532693,45.42,78912.74,0.0,0.03258,4e-05,2.61929]
[1777902537729,45.43,78912.77,0.0,0.03261,4e-05,2.62092]
[1777902540750,45.43,78896.65,0.0,0.03189,4e-05,2.57232]
[1777902545784,45.42,78880.13,0.0,0.03116,4e-05,2.52343]
[1777902550821,45.42,78876.79,0.0,0.03101,4e-05,2.51351]
[1777902555855,45.42,78880.58,0.0,0.03117,4e-05,2.52421]
[1777902558879,45.42,78870.05,0.0,0.03072,4e-05,2.49349]
[1777902560893,45.42,78878.96,0.0,0.0311,4e-05,2.5192]
[1777902563914,45.42,78896.29,0.0,0.03185,4e-05,2.57015]
[1777902565007,45.42,78906.4,0.0,0.0323,4e-05,2.60043]
[1777902570963,45.43,78906.78,0.0,0.03235,4e-05,2.60341]
[1777902575998,45.44,78907.99,0.0,0.03236,4e-05,2.6033]
[1777902581033,45.45,78913.19,0.0,0.03262,4e-05,2.62028]
[1777902585060,45.45,78903.21,0.0,0.03219,4e-05,2.59182]
[1777902590102,45.46,78890.82,0.0,0.03166,4e-05,2.55599]
[1777902592110,45.46,78881.15,0.0,0.03124,4e-05,2.52753]
[1777902594124,45.46,78870.82,0.0,0.0308,4e-05,2.49749]
[1777902597146,45.46,78858.98,0.0,0.0303,4e-05,2.46342]
[1777902600166,45.46,78839.73,0.0,0.0295,4e-05,2.40889]
[1777902601173,45.46,78824.82,0.0,0.02889,4e-05,2.36728]
[1777902605201,45.46,78809.3,0.0,0.02828,4e-05,2.32522]
[1777902610239,45.47,78804.09,0.0,0.0281,4e-05,2.31242]
[1777902615273,45.48,78806.93,0.0,0.02823,4e-05,2.32173]
[1777902620873,45.49,78811.87,0.0,0.02845,4e-05,2.33708]
[1777902624335,45.49,78820.7,0.0,0.02882,4e-05,2.36232]
[1777902627358,45.5,78810.55,0.0,0.02842,4e-05,2.33502]
[1777902632394,45.5,78811.43,0.0,0.02842,4e-05,2.33391]
[1777902635415,45.51,78822.51,0.0,0.02888,4e-05,2.36544]
[1777902641022,45.52,78830.28,0.0,0.02922,4e-05,2.38855]
[1777902643600,45.52,78840.26,0.0,0.02963,4e-05,2.41699]
[1777902648886,45.52,78840.78,0.0,0.02966,4e-05,2.41906]
[1777902654549,45.53,78837.17,0.0,0.02953,4e-05,2.40998]
[1777902658582,45.53,78827.9,0.0,0.02916,4e-05,2.38465]
[1777902663613,45.54,78828.98,0.0,0.02922,4e-05,2.38865]
[1777902665628,45.54,78838.64,0.0,0.02962,4e-05,2.41609]
[1777902671237,45.54,78843.95,0.0,0.02985,4e-05,2.43185]
[1777902673972,45.55,78857.29,0.0,0.03043,4e-05,2.4711]
[1777902679729,45.55,78864.35,0.0,0.03074,4e-05,2.49258]
[1777902683761,45.56,78856.34,0.0,0.03043,4e-05,2.4716]
[1777902688798,45.58,78851.44,0.0,0.03026,4e-05,2.45992]
[1777902693831,45.59,78845.68,0.0,0.02999,4e-05,2.44025]
[1777902698867,45.59,78843.12,0.0,0.02989,4e-05,2.43355]
[1777902703900,45.59,78844.04,0.0,0.02994,4e-05,2.43686]
[1777902708939,45.6,78845.95,0.0,0.03003,4e-05,2.44286]
[1777902713969,45.61,78845.3,0.0,0.03004,4e-05,2.44358]
[1777902719005,45.62,78841.24,0.0,0.0299,4e-05,2.43373]
[1777902722026,45.62,78827.5,0.0,0.02935,4e-05,2.39605]
[1777902727061,45.63,78826.43,0.0,0.02932,4e-05,2.39395]
[1777902732097,45.63,78828.17,0.0,0.0294,4e-05,2.39968]
[1777902737132,45.64,78819.31,0.0,0.02905,4e-05,2.37577]
[1777902742167,45.64,78821.54,0.0,0.02915,4e-05,2.38287]
[1777902747204,45.66,78817.05,0.0,0.02902,4e-05,2.37366]
[1777902752238,45.68,78816.29,0.0,0.02898,4e-05,2.36984]
[1777902754254,45.68,78806.8,0.0,0.02861,4e-05,2.34452]
[1777902759287,45.69,78812.78,0.0,0.02889,4e-05,2.36355]
[1777902762307,45.71,78822.63,0.0,0.02932,4e-05,2.39298]
[1777902767346,45.72,78820.1,0.0,0.02925,4e-05,2.38816]
[1777902772381,45.73,78817.66,0.0,0.0292,4e-05,2.38454]
[1777902777416,45.75,78804.59,0.0,0.02872,4e-05,2.35154]
[1777902779430,45.75,78795.95,0.0,0.02838,4e-05,2.32826]
[1777902783458,45.76,78781.4,0.0,0.02782,4e-05,2.28971]
[1777902788493,45.77,78772.18,0.0,0.02749,4e-05,2.26655]
[1777902790510,45.77,78761.25,0.0,0.02708,4e-05,2.23806]
[1777902791819,45.77,78761.25,0.0,0.02708,4e-05,2.23806]
[1777902792083,45.78,78754.85,0.0,0.02685,4e-05,2.22189]
[1777902797560,45.89,78752.64,0.0,0.02706,4e-05,2.23631]
[1777902799274,45.89,78752.64,0.0,0.02706,4e-05,2.23631]
[1777902799342,45.9,78755.75,0.0,0.0272,4e-05,2.24627]
[1777902804607,45.92,78755.19,0.0,0.02724,4e-05,2.24895]
[1777902807627,45.93,78745.61,0.0,0.02691,4e-05,2.22609]
[1777902812665,46.01,78745.98,0.0,0.02706,4e-05,2.23555]
[1777902817700,46.08,78739.75,0.0,0.02701,4e-05,2.23177]
[1777902822733,46.11,78736.12,0.0,0.02695,4e-05,2.22751]
[1777902827768,46.13,78748.54,0.0,0.0275,4e-05,2.26565]
[1777902832803,46.15,78747.1,0.0,0.02748,4e-05,2.26386]
[1777902836835,46.15,78755.95,0.0,0.02784,4e-05,2.28882]
[1777902838846,46.16,78766.9,0.0,0.02827,4e-05,2.31889]
[1777902842447,46.16,78780.5,0.0,0.02882,4e-05,2.35691]
[1777902847909,46.17,78772.0,0.0,0.0285,4e-05,2.33474]
[1777902852945,46.17,78773.36,0.0,0.02857,4e-05,2.33952]
[1777902857978,46.18,78773.33,0.0,0.02858,4e-05,2.34048]
[1777902863013,46.18,78781.0,0.0,0.0289,4e-05,2.36242]
[1777902868048,46.19,78779.16,0.0,0.02884,4e-05,2.35827]
[1777902872084,46.19,78771.41,0.0,0.02849,4e-05,2.33286]
[1777902874090,46.2,78761.07,0.0,0.02809,4e-05,2.30562]
[1777902879125,46.2,78762.54,0.0,0.02817,4e-05,2.3109]
[1777902882149,46.21,78771.77,0.0,0.02854,4e-05,2.33661]
[1777902887181,46.21,78771.55,0.0,0.02855,4e-05,2.33711]
[1777902892216,46.25,78769.71,0.0,0.02858,4e-05,2.33914]
[1777902897255,46.27,78766.66,0.0,0.0285,4e-05,2.33368]
[1777902902288,46.27,78764.95,0.0,0.02845,4e-05,2.33015]
[1777902903299,46.27,78754.75,0.0,0.02806,4e-05,2.30291]
[1777902906317,46.28,78746.04,0.0,0.02773,4e-05,2.28053]
[1777902911352,46.19,78741.5,0.0,0.02733,4e-05,2.25293]
[1777902916388,46.08,78739.6,0.0,0.02695,4e-05,2.22677]
[1777902921423,46.07,78741.2,0.0,0.02699,4e-05,2.22895]
[1777902926460,46.06,78741.62,0.0,0.02697,4e-05,2.22804]
[1777902929479,46.05,78732.34,0.0,0.02661,4e-05,2.20257]
[1777902931494,46.04,78742.42,0.0,0.02692,4e-05,2.2234]
[1777902936529,46.03,78742.19,0.0,0.02688,4e-05,2.22087]
[1777902941563,46.02,78737.13,0.0,0.02667,4e-05,2.20573]
[1777902946598,46.01,78736.35,0.0,0.02661,4e-05,2.20189]
[1777902949621,46.01,78745.28,0.0,0.02693,4e-05,2.22426]
[1777902952641,45.98,78758.2,0.0,0.02735,4e-05,2.25369]
[1777902957676,45.97,78762.05,0.0,0.02747,4e-05,2.26165]
[1777902959691,45.97,78770.15,0.0,0.02779,4e-05,2.28404]
[1777902964726,45.97,78774.82,0.0,0.02796,4e-05,2.2957]
[1777902966740,45.96,78783.07,0.0,0.02827,4e-05,2.31696]
[1777902968754,45.96,78793.5,0.0,0.02866,4e-05,2.34424]
[1777902973790,45.95,78796.46,0.0,0.02877,4e-05,2.35178]
[1777902978824,45.94,78799.78,0.0,0.02886,4e-05,2.35781]
[1777902981920,45.94,78812.73,0.0,0.02938,4e-05,2.39346]
[1777902987892,45.94,78813.31,0.0,0.02942,4e-05,2.39613]
[1777902993498,45.95,78813.95,0.0,0.0294,4e-05,2.3938]
[1777902998970,45.95,78812.27,0.0,0.02935,4e-05,2.39003]
[1777903001529,45.95,78811.94,0.0,0.02934,4e-05,2.38946]
[1777903001629,45.95,78811.01,0.0,0.0293,4e-05,2.38705]
[1777903002482,45.95,78811.01,0.0,0.0293,4e-05,2.38705]
[1777903002565,45.95,78810.8,0.0,0.0293,4e-05,2.38664]
[1777903008490,45.94,78810.56,0.0,0.02925,4e-05,2.38334]
[1777903013640,45.92,78812.82,0.0,0.02927,4e-05,2.38508]
[1777903019109,45.9,78812.36,0.0,0.02921,4e-05,2.38063]
[1777903024144,45.88,78816.16,0.0,0.02931,4e-05,2.38803]
[1777903029179,45.87,78823.78,0.0,0.02958,4e-05,2.40597]
[1777903034214,45.84,78825.41,0.0,0.02958,4e-05,2.4064]
[1777903039249,45.83,78825.14,0.0,0.02952,4e-05,2.40221]
[1777903044284,45.81,78825.1,0.0,0.02948,4e-05,2.39935]
[1777903049323,45.8,78833.65,0.0,0.02979,4e-05,2.42072]
[1777903051337,45.8,78843.25,0.0,0.03013,4e-05,2.44283]
[1777903055363,45.8,78834.5,0.0,0.02977,4e-05,2.41854]
[1777903060398,45.8,78832.37,0.0,0.02969,4e-05,2.41308]
[1777903065431,45.8,78824.8,0.0,0.02938,4e-05,2.39165]
[1777903067745,45.8,78812.64,0.0,0.02888,4e-05,2.35734]
[1777903069459,45.79,78800.7,0.0,0.02838,4e-05,2.32331]
[1777903070467,45.79,78783.77,0.0,0.02771,4e-05,2.27686]
[1777903074494,45.78,78793.32,0.0,0.02805,4e-05,2.30056]
[1777903079529,45.76,78795.75,0.0,0.02811,4e-05,2.30441]
[1777903082550,45.76,78806.88,0.0,0.02854,4e-05,2.33392]
[1777903085571,45.76,78815.62,0.0,0.0289,4e-05,2.35861]
[1777903090606,45.76,78814.4,0.0,0.02884,4e-05,2.35456]
[1777903095641,45.75,78813.67,0.0,0.02879,4e-05,2.35103]
[1777903100678,45.73,78812.76,0.0,0.0287,4e-05,2.34538]
[1777903107125,45.73,78813.16,0.0,0.02872,4e-05,2.34648]
[1777903112770,45.72,78813.14,0.0,0.02862,4e-05,2.33887]
[1777903117804,45.7,78813.96,0.0,0.02861,4e-05,2.33806]
[1777903122839,45.69,78811.52,0.0,0.02847,4e-05,2.32836]
[1777903127873,45.67,78812.95,0.0,0.02848,4e-05,2.32935]
[1777903132909,45.66,78812.97,0.0,0.02844,4e-05,2.32647]
[1777903137946,45.64,78803.05,0.0,0.028,4e-05,2.29651]
[1777903142979,45.63,78800.52,0.0,0.02787,4e-05,2.28708]
[1777903149023,45.61,78802.17,0.0,0.02789,4e-05,2.28855]
[1777903152122,45.6,78802.5,0.0,0.02789,4e-05,2.28845]
[1777903152591,45.6,78802.5,0.0,0.02789,4e-05,2.28845]
[1777903157079,45.59,78812.81,0.0,0.02825,4e-05,2.31365]
[1777903162114,45.58,78816.97,0.0,0.02838,4e-05,2.32246]
[1777903167150,45.56,78814.95,0.0,0.02826,4e-05,2.31431]
[1777903172184,45.55,78813.99,0.0,0.02813,4e-05,2.30413]
[1777903177219,45.53,78809.73,0.0,0.02792,4e-05,2.29007]
[1777903182254,45.52,78810.49,0.0,0.02792,4e-05,2.28974]
[1777903187292,45.51,78809.91,0.0,0.02786,4e-05,2.2858]
[1777903190318,45.5,78792.93,0.0,0.02719,4e-05,2.23904]
[1777903192326,45.5,78783.95,0.0,0.02682,4e-05,2.21354]
[1777903197361,45.49,78780.82,0.0,0.02667,4e-05,2.20351]
[1777903198984,45.48,78780.25,0.0,0.02665,4e-05,2.20166]
[1777903199379,45.48,78779.86,0.0,0.02663,4e-05,2.20028]
[1777903203281,45.48,78778.68,0.0,0.02657,4e-05,2.19612]
[1777903203403,45.47,78775.87,0.0,0.02646,4e-05,2.18836]
[1777903205417,45.47,78783.77,0.0,0.02675,4e-05,2.20854]
[1777903209447,45.46,78774.1,0.0,0.02636,4e-05,2.18157]
[1777903211459,45.46,78783.54,0.0,0.02671,4e-05,2.2058]
[1777903215487,45.45,78791.94,0.0,0.02701,4e-05,2.22661]
[1777903217502,45.45,78802.53,0.0,0.0274,4e-05,2.25416]
[1777903222536,45.43,78800.34,0.0,0.02729,4e-05,2.24611]
[1777903223224,45.43,78800.34,0.0,0.02729,4e-05,2.24611]
[1777903223549,45.43,78801.28,0.0,0.02732,4e-05,2.24823]
[1777903224556,45.43,78790.98,0.0,0.02691,4e-05,2.22027]
[1777903225006,45.43,78790.98,0.0,0.02691,4e-05,2.22027]
[1777903225563,45.43,78781.42,0.0,0.02654,4e-05,2.19455]
[1777903226861,45.43,78781.42,0.0,0.02654,4e-05,2.19455]
[1777903226962,45.43,78778.53,0.0,0.02643,4e-05,2.1866]
[1777903229683,45.42,78778.54,0.0,0.02642,4e-05,2.18599]
[1777903229738,45.42,78782.42,0.0,0.02656,4e-05,2.19591]
[1777903230964,45.42,78782.42,0.0,0.02656,4e-05,2.19591]
[1777903231603,45.42,78786.39,0.0,0.02665,4e-05,2.20087]
[1777903236844,45.41,78785.09,0.0,0.02658,4e-05,2.196]
[1777903236931,45.41,78785.84,0.0,0.0266,4e-05,2.19766]
[1777903238654,45.4,78795.28,0.0,0.02695,4e-05,2.22205]
[1777903239662,45.4,78814.38,0.0,0.02769,4e-05,2.27302]
[1777903244697,45.39,78809.85,0.0,0.02748,4e-05,2.25847]
[1777903246073,45.39,78810.16,0.0,0.02748,4e-05,2.25887]
[1777903246710,45.38,78809.14,0.0,0.02744,4e-05,2.25568]
[1777903249731,45.38,78794.25,0.0,0.02684,4e-05,2.2145]
[1777903251747,45.37,78784.03,0.0,0.02645,4e-05,2.18674]
[1777903255775,45.37,78774.8,0.0,0.02608,4e-05,2.16124]
[1777903260810,45.36,78771.91,0.0,0.02595,4e-05,2.15234]
[1777903265849,45.35,78775.28,0.0,0.02606,4e-05,2.15972]
[1777903270883,45.34,78772.31,0.0,0.02593,4e-05,2.15053]
[1777903275919,45.34,78772.1,0.0,0.0259,4e-05,2.14857]
[1777903280956,45.31,78775.22,0.0,0.02596,4e-05,2.15263]
[1777903285991,45.29,78774.12,0.0,0.02586,4e-05,2.14569]
[1777903291026,45.28,78778.22,0.0,0.02593,4e-05,2.15014]
[1777903296061,45.28,78783.63,0.0,0.02611,4e-05,2.16286]
[1777903297069,45.27,78791.95,0.0,0.02642,4e-05,2.18447]
[1777903299082,45.27,78775.14,0.0,0.02578,4e-05,2.13966]
[1777903304119,45.26,78774.82,0.0,0.02575,4e-05,2.13752]
[1777903309992,45.26,78770.15,0.0,0.02557,4e-05,2.12437]
[1777903309994,45.25,78765.72,0.0,0.0254,4e-05,2.11242]
[1777903315765,45.25,78768.96,0.0,0.0255,4e-05,2.1195]
[1777903319235,45.24,78760.71,0.0,0.02518,4e-05,2.09753]
[1777903320232,45.24,78746.72,0.0,0.02468,4e-05,2.0616]
[1777903323254,45.24,78735.65,0.0,0.02428,4e-05,2.03331]
[1777903328288,45.24,78734.1,0.0,0.02422,4e-05,2.02907]
[1777903333323,45.24,78739.45,0.0,0.0244,4e-05,2.04209]
[1777903335909,45.24,78749.39,0.0,0.02475,4e-05,2.06707]
[1777903341380,45.23,78756.86,0.0,0.02501,4e-05,2.08529]
[1777903344400,45.22,78747.99,0.0,0.02467,4e-05,2.06137]
[1777903345978,45.22,78738.54,0.0,0.02433,4e-05,2.03741]
[1777903351450,45.22,78739.21,0.0,0.0243,4e-05,2.03414]
[1777903356488,45.22,78739.35,0.0,0.0243,4e-05,2.03425]
[1777903361521,45.22,78729.17,0.0,0.02394,3e-05,2.00861]
[1777903362529,45.22,78719.36,0.0,0.0236,3e-05,1.98432]
[1777903366124,45.22,78702.56,0.0,0.02303,3e-05,1.94337]
[1777903369579,45.22,78711.25,0.0,0.02333,3e-05,1.96496]
[1777903374613,45.22,78714.04,0.0,0.02343,3e-05,1.9722]
[1777903379662,45.23,78712.35,0.0,0.02338,3e-05,1.9683]
[1777903384686,45.23,78709.44,0.0,0.02329,3e-05,1.96179]
[1777903385694,45.23,78696.29,0.0,0.02284,3e-05,1.92987]
[1777903389721,45.24,78705.64,0.0,0.02317,3e-05,1.95376]
[1777903394756,45.25,78701.04,0.0,0.02304,3e-05,1.94401]
[1777903398784,45.25,78690.54,0.0,0.02269,3e-05,1.91892]
[1777903402814,45.25,78680.78,0.0,0.02237,3e-05,1.89609]
[1777903403820,45.25,78655.76,0.0,0.02156,3e-05,1.83726]
[1777903408854,45.26,78643.95,0.0,0.0212,3e-05,1.81123]
[1777903413890,45.27,78642.95,0.0,0.02114,3e-05,1.80604]
[1777903414897,45.27,78651.29,0.0,0.02141,3e-05,1.82559]
[1777903419932,45.28,78653.34,0.0,0.0215,3e-05,1.83158]
[1777903424968,45.28,78641.56,0.0,0.02114,3e-05,1.80561]
[1777903430003,45.31,78634.48,0.0,0.02098,3e-05,1.79369]
[1777903431013,45.33,78625.81,0.0,0.02076,3e-05,1.7778]
[1777903436052,45.33,78618.77,0.0,0.02052,3e-05,1.76054]
[1777903441089,45.32,78620.09,0.0,0.02056,3e-05,1.76297]
[1777903443106,45.32,78637.02,0.0,0.02108,3e-05,1.80129]
[1777903448141,45.35,78632.59,0.0,0.02102,3e-05,1.79671]
[1777903450156,45.36,78621.84,0.0,0.02069,3e-05,1.77297]
[1777903454183,45.43,78637.43,0.0,0.02136,3e-05,1.8211]
[1777903459218,45.44,78645.76,0.0,0.02164,3e-05,1.84196]
[1777903464253,45.45,78650.38,0.0,0.02181,3e-05,1.85412]
[1777903466268,45.46,78641.8,0.0,0.02154,3e-05,1.83472]
[1777903469288,45.46,78633.4,0.0,0.02129,3e-05,1.81625]
[1777903474323,45.51,78630.86,0.0,0.02127,3e-05,1.8139]
[1777903477341,45.53,78640.99,0.0,0.02165,3e-05,1.84143]
[1777903482379,45.54,78652.24,0.0,0.02203,3e-05,1.86929]
[1777903487034,45.55,78638.63,0.0,0.02161,3e-05,1.83859]
[1777903492448,45.56,78630.54,0.0,0.02138,3e-05,1.82184]
[1777903494464,45.6,78618.26,0.0,0.02109,3e-05,1.80071]
[1777903499498,45.72,78615.5,0.0,0.02126,3e-05,1.81307]
[1777903504533,45.78,78614.7,0.0,0.02139,3e-05,1.82231]
[1777903507189,45.81,78625.98,0.0,0.0218,3e-05,1.85204]
[1777903512589,45.81,78626.68,0.0,0.02184,3e-05,1.85495]
[1777903517624,45.82,78621.36,0.0,0.02169,3e-05,1.84387]
[1777903522660,45.83,78608.06,0.0,0.02129,3e-05,1.81468]
[1777903527693,45.87,78605.56,0.0,0.02131,3e-05,1.81599]
[1777903532731,45.9,78602.09,0.0,0.02121,3e-05,1.80791]
[1777903537401,45.91,78614.8,0.0,0.02163,3e-05,1.83845]
[1777903540788,45.91,78631.82,0.0,0.02219,3e-05,1.87885]
[1777903545822,45.92,78628.58,0.0,0.02209,3e-05,1.872]
[1777903550856,45.92,78624.91,0.0,0.02199,3e-05,1.86445]
[1777903553877,45.93,78613.85,0.0,0.02164,3e-05,1.8395]
[1777903558912,45.93,78619.41,0.0,0.02184,3e-05,1.85349]
[1777903563953,45.94,78616.11,0.0,0.02174,3e-05,1.8469]
[1777903566442,45.94,78616.11,0.0,0.02174,3e-05,1.8469]
[1777903566996,45.94,78612.66,0.0,0.02165,3e-05,1.83968]
[1777903567725,45.94,78612.66,0.0,0.02165,3e-05,1.83968]
[1777903568002,45.95,78612.31,0.0,0.02164,3e-05,1.83911]
[1777903573039,45.95,78606.77,0.0,0.02148,3e-05,1.82767]
[1777903576058,45.96,78615.36,0.0,0.02176,3e-05,1.84818]
[1777903577101,45.96,78601.21,0.0,0.02132,3e-05,1.81597]
[1777903579079,45.96,78590.55,0.0,0.021,3e-05,1.79234]
[1777903584117,46.02,78585.23,0.0,0.02097,3e-05,1.79025]
[1777903589149,46.03,78584.21,0.0,0.02096,3e-05,1.78954]
[1777903592170,46.04,78577.84,0.0,0.02073,3e-05,1.77189]
[1777903597208,46.05,78574.82,0.0,0.02066,3e-05,1.76688]
[1777903602248,46.06,78572.24,0.0,0.02061,3e-05,1.76312]
[1777903607284,46.07,78578.29,0.0,0.02082,3e-05,1.7783]
[1777903612321,46.08,78576.82,0.0,0.02079,3e-05,1.77666]
[1777903616346,46.09,78589.61,0.0,0.02121,3e-05,1.80672]
[1777903621383,46.1,78589.73,0.0,0.02123,3e-05,1.8084]
[1777903626448,46.11,78594.06,0.0,0.02138,3e-05,1.81934]
[1777903626507,46.11,78594.7,0.0,0.0214,3e-05,1.82107]
[1777903627441,46.11,78594.7,0.0,0.0214,3e-05,1.82107]
[1777903627470,46.11,78597.09,0.0,0.02148,3e-05,1.82678]
[1777903632458,46.12,78609.22,0.0,0.02188,3e-05,1.85587]
[1777903637493,46.12,78613.19,0.0,0.02203,3e-05,1.8661]
[1777903640514,46.13,78626.25,0.0,0.02246,3e-05,1.89713]
[1777903645549,46.13,78624.85,0.0,0.02242,3e-05,1.8946]
[1777903650584,46.14,78620.96,0.0,0.02231,3e-05,1.88632]
[1777903655621,46.14,78629.97,0.0,0.02256,3e-05,1.90382]
[1777903656625,46.14,78620.13,0.0,0.02224,3e-05,1.88092]
[1777903658268,46.14,78610.05,0.0,0.02192,3e-05,1.85794]
[1777903660654,46.15,78618.66,0.0,0.02221,3e-05,1.87834]
[1777903662668,46.15,78630.75,0.0,0.02261,3e-05,1.90701]
[1777903665695,46.15,78639.69,0.0,0.02291,3e-05,1.92855]
[1777903668340,46.15,78649.67,0.0,0.02324,3e-05,1.95266]
[1777903673745,46.16,78653.45,0.0,0.02337,3e-05,1.96203]
[1777903678410,46.16,78668.51,0.0,0.02389,3e-05,1.99873]
[1777903681802,46.16,78660.4,0.0,0.02361,3e-05,1.97895]
[1777903686836,46.16,78663.21,0.0,0.02371,3e-05,1.98586]
[1777903691872,46.16,78656.5,0.0,0.02348,3e-05,1.96963]
[1777903696910,46.16,78660.19,0.0,0.02361,3e-05,1.97864]
[1777903699394,46.16,78664.32,0.0,0.02375,3e-05,1.98867]
[1777903699487,46.16,78639.23,0.0,0.0229,3e-05,1.92842]
[1777903700845,46.16,78639.23,0.0,0.02291,3e-05,1.92852]
[1777903701106,46.16,78639.23,0.0,0.02291,3e-05,1.92852]
[1777903701311,46.16,78639.23,0.0,0.02291,3e-05,1.92852]
[1777903701401,46.16,78576.26,0.0,0.0209,3e-05,1.78331]
[1777903702954,46.16,78584.83,0.0,0.02117,3e-05,1.80314]
[1777903703966,46.16,78600.22,0.0,0.02166,3e-05,1.83844]
[1777903705983,46.17,78621.57,0.0,0.02235,3e-05,1.88839]
[1777903706988,46.17,78609.86,0.0,0.02197,3e-05,1.86134]
[1777903708001,46.17,78593.55,0.0,0.02146,3e-05,1.82413]
[1777903709007,46.17,78605.12,0.0,0.02183,3e-05,1.85089]
[1777903712036,46.18,78598.63,0.0,0.02159,3e-05,1.83255]
[1777903713043,46.18,78614.26,0.0,0.02208,3e-05,1.86853]
[1777903718083,46.18,78615.56,0.0,0.02214,3e-05,1.87258]
[1777903719088,46.18,78606.73,0.0,0.02186,3e-05,1.85236]
[1777903724125,46.19,78612.87,0.0,0.02207,3e-05,1.86765]
[1777903727149,46.19,78602.75,0.0,0.02176,3e-05,1.84495]
[1777903728152,46.2,78593.9,0.0,0.02148,3e-05,1.82495]
[1777903733187,46.2,78596.83,0.0,0.02159,3e-05,1.8329]
[1777903735202,46.21,78609.06,0.0,0.02199,3e-05,1.8615]
[1777903737214,46.21,78619.13,0.0,0.02232,3e-05,1.88527]
[1777903742251,46.21,78621.07,0.0,0.02239,3e-05,1.89067]
[1777903747285,46.22,78621.94,0.0,0.02243,3e-05,1.89356]
[1777903752324,46.22,78616.28,0.0,0.02226,3e-05,1.88123]
[1777903757368,46.23,78613.99,0.0,0.0222,3e-05,1.87688]
[1777903761390,46.24,78604.79,0.0,0.02192,3e-05,1.85661]
[1777903762400,46.24,78591.26,0.0,0.02149,3e-05,1.82562]
[1777903763407,46.24,78581.38,0.0,0.02119,3e-05,1.80374]
[1777903767436,46.25,78567.59,0.0,0.02078,3e-05,1.77412]
[1777903768442,46.25,78557.25,0.0,0.02047,3e-05,1.7512]
[1777903770456,46.25,78531.19,0.0,0.01971,3e-05,1.69555]
[1777903771463,46.25,78514.35,0.0,0.01918,3e-05,1.65548]
[1777903772469,46.26,78522.98,0.0,0.01944,3e-05,1.67426]
[1777903777507,46.27,78511.65,0.0,0.01915,3e-05,1.65273]
[1777903779521,46.28,78521.31,0.0,0.01944,3e-05,1.67478]
[1777903783549,46.3,78537.47,0.0,0.01994,3e-05,1.71139]
[1777903785563,46.3,78546.44,0.0,0.02022,3e-05,1.73176]
[1777903787577,46.3,78537.29,0.0,0.01995,3e-05,1.71225]
[1777903788584,46.31,78526.28,0.0,0.01964,3e-05,1.68933]
[1777903789591,46.31,78518.03,0.0,0.01941,3e-05,1.67218]
[1777903791605,46.32,78526.57,0.0,0.01967,3e-05,1.69139]
[1777903796640,46.33,78532.55,0.0,0.01987,3e-05,1.70647]
[1777903801676,46.35,78528.71,0.0,0.01979,3e-05,1.70032]
[1777903803689,46.35,78520.05,0.0,0.01955,3e-05,1.68261]
[1777903805703,46.36,78535.07,0.0,0.02,3e-05,1.71586]
[1777903806711,46.36,78548.89,0.0,0.02042,3e-05,1.74643]
[1777903809730,46.37,78560.1,0.0,0.02077,3e-05,1.77225]
[1777903814766,46.38,78555.57,0.0,0.02066,3e-05,1.76388]
[1777903819465,46.38,78569.34,0.0,0.0211,3e-05,1.79582]
[1777903822823,46.39,78584.42,0.0,0.02158,3e-05,1.831]
[1777903824836,46.39,78594.06,0.0,0.02189,3e-05,1.85346]
[1777903829871,46.4,78599.56,0.0,0.02208,3e-05,1.86697]
[1777903834906,46.4,78598.13,0.0,0.02199,3e-05,1.86004]
[1777903837927,46.41,78606.48,0.0,0.02227,3e-05,1.87987]
[1777903839604,46.41,78632.98,0.0,0.02314,3e-05,1.94225]
[1777903840955,46.41,78646.95,0.0,0.02361,3e-05,1.97582]
[1777903841958,46.41,78656.96,0.0,0.02395,3e-05,2.00002]
[1777903843974,46.41,78667.54,0.0,0.02432,3e-05,2.02573]
[1777903849674,46.41,78658.76,0.0,0.024,3e-05,2.00378]
[1777903852029,46.41,78667.88,0.0,0.02432,3e-05,2.0259]
[1777903857065,46.4,78672.23,0.0,0.02446,3e-05,2.03597]
[1777903862103,46.4,78676.13,0.0,0.02459,4e-05,2.04484]
[1777903867141,46.39,78687.48,0.0,0.02497,4e-05,2.07224]
[1777903870173,46.39,78679.34,0.0,0.02468,4e-05,2.0515]
[1777903872176,46.39,78693.04,0.0,0.02516,4e-05,2.0853]
[1777903877210,46.38,78686.3,0.0,0.02491,4e-05,2.0675]
[1777903882245,46.38,78679.74,0.0,0.02466,4e-05,2.0504]
[1777903887290,46.37,78663.08,0.0,0.02407,3e-05,2.00874]
[1777903891320,46.37,78676.64,0.0,0.02448,3e-05,2.03687]
[1777903893335,46.37,78687.97,0.0,0.02488,4e-05,2.06477]
[1777903895351,46.37,78697.61,0.0,0.02522,4e-05,2.08854]
[1777903897363,46.37,78709.27,0.0,0.02563,4e-05,2.11754]
[1777903899380,46.36,78717.8,0.0,0.02594,4e-05,2.13875]
[1777903904415,46.35,78724.53,0.0,0.02616,4e-05,2.15456]
[1777903906431,46.35,78734.22,0.0,0.02651,4e-05,2.17891]
[1777903911464,46.34,78739.12,0.0,0.02667,4e-05,2.18981]
[1777903915492,46.33,78752.92,0.0,0.02717,4e-05,2.2244]
[1777903916499,46.33,78766.12,0.0,0.02767,4e-05,2.2589]
[1777903917506,46.33,78777.5,0.0,0.02811,4e-05,2.28883]
[1777903922543,46.31,78769.49,0.0,0.02776,4e-05,2.26478]
[1777903926570,46.3,78778.18,0.0,0.02807,4e-05,2.28604]
[1777903931606,46.26,78785.82,0.0,0.02826,4e-05,2.29927]
[1777903934627,46.23,78776.45,0.0,0.02779,4e-05,2.26755]
[1777903939667,46.21,78779.88,0.0,0.02789,4e-05,2.27433]
[1777903944699,46.2,78785.25,0.0,0.02806,4e-05,2.28574]
[1777903946722,46.19,78796.96,0.0,0.0285,4e-05,2.31635]
[1777903948734,46.18,78811.43,0.0,0.02907,4e-05,2.35472]
[1777903951757,46.14,78823.71,0.0,0.02939,4e-05,2.37585]
[1777903954776,46.1,78836.21,0.0,0.02979,4e-05,2.40292]
[1777903959814,46.08,78841.71,0.0,0.02997,4e-05,2.41485]
[1777903964861,46.06,78845.37,0.0,0.03007,4e-05,2.42161]
[1777903965870,46.06,78855.59,0.0,0.03048,4e-05,2.44976]
[1777903968458,46.05,78859.12,0.0,0.03061,4e-05,2.45824]
[1777903968890,46.01,78856.7,0.0,0.03039,4e-05,2.44363]
[1777903969693,46.01,78856.7,0.0,0.03039,4e-05,2.44363]
[1777903969896,46.01,78863.48,0.0,0.03067,4e-05,2.46213]
[1777903971925,46.0,78878.3,0.0,0.03129,4e-05,2.50382]
[1777903973928,45.99,78890.43,0.0,0.03177,4e-05,2.53635]
[1777903977960,45.88,78903.42,0.0,0.03203,4e-05,2.55385]
[1777903981984,45.7,78888.51,0.0,0.03084,4e-05,2.47443]
[1777903983999,45.61,78878.92,0.0,0.0302,4e-05,2.43129]
[1777903989033,45.59,78873.16,0.0,0.0299,4e-05,2.41137]
[1777903992054,45.55,78882.69,0.0,0.03017,4e-05,2.42981]
[1777903995730,45.5,78869.83,0.0,0.0295,4e-05,2.38473]
[1777903997090,45.46,78857.2,0.0,0.02888,4e-05,2.34214]
[1777903999110,45.43,78853.25,0.0,0.02863,4e-05,2.32531]
[1777903999121,45.43,78849.71,0.0,0.02848,4e-05,2.31496]
[1777904004139,45.42,78858.05,0.0,0.02877,4e-05,2.33525]
[1777904009175,45.29,78864.94,0.0,0.0287,4e-05,2.3304]
[1777904014213,45.19,78861.98,0.0,0.02825,4e-05,2.29898]
[1777904018242,45.15,78874.41,0.0,0.02865,4e-05,2.32644]
[1777904020215,45.15,78878.19,0.0,0.0288,4e-05,2.33641]
[1777904020687,45.15,78878.19,0.0,0.0288,4e-05,2.33641]
[1777904020744,45.15,78894.45,0.0,0.02946,4e-05,2.38159]
[1777904025948,45.13,78896.01,0.0,0.02947,4e-05,2.38199]
[1777904031333,45.05,78893.09,0.0,0.02912,4e-05,2.35867]
[1777904036368,44.89,78893.2,0.0,0.02869,4e-05,2.32941]
[1777904037328,44.89,78893.2,0.0,0.02869,4e-05,2.32941]
[1777904037429,44.86,78891.75,0.0,0.02855,4e-05,2.31976]
[1777904038123,44.86,78891.75,0.0,0.02855,4e-05,2.31976]
[1777904038382,44.83,78891.75,0.0,0.02847,4e-05,2.31437]
[1777904043422,44.74,78885.66,0.0,0.02797,4e-05,2.28068]
[1777904044863,44.74,78885.66,0.0,0.02797,4e-05,2.28068]
[1777904044959,44.74,78891.25,0.0,0.02818,4e-05,2.29528]
[1777904050467,44.73,78909.03,0.0,0.02888,4e-05,2.34264]
[1777904052481,44.72,78921.42,0.0,0.02938,4e-05,2.37669]
[1777904057516,44.7,78935.36,0.0,0.02992,4e-05,2.41356]
[1777904059531,44.7,78947.62,0.0,0.03044,4e-05,2.44863]
[1777904061543,44.71,78959.42,0.0,0.03099,4e-05,2.48519]
[1777904066580,44.72,78960.17,0.0,0.03104,4e-05,2.48907]
[1777904071615,44.72,78965.35,0.0,0.03123,4e-05,2.50031]
[1777904076651,44.73,78968.01,0.0,0.03136,4e-05,2.50902]
[1777904079674,44.73,78958.84,0.0,0.03096,4e-05,2.48218]
[1777904082693,44.74,78940.15,0.0,0.03017,4e-05,2.4291]
[1777904087729,44.74,78948.87,0.0,0.03056,4e-05,2.45512]
[1777904088736,44.74,78956.66,0.0,0.0309,4e-05,2.47805]
[1777904092764,44.75,78967.47,0.0,0.03139,4e-05,2.51077]
[1777904097800,44.74,78962.04,0.0,0.03114,4e-05,2.49412]
[1777904101828,44.74,78943.95,0.0,0.03035,4e-05,2.4414]
[1777904106863,44.75,78935.95,0.0,0.03002,4e-05,2.41872]
[1777904111900,44.75,78941.21,0.0,0.03025,4e-05,2.43457]
[1777904112906,44.75,78952.15,0.0,0.03073,4e-05,2.46661]
[1777904114925,44.75,78963.68,0.0,0.03123,4e-05,2.50068]
[1777904119955,44.75,78971.15,0.0,0.03156,4e-05,2.5227]
[1777904122975,44.75,78962.39,0.0,0.03117,4e-05,2.49662]
[1777904124991,44.75,78945.19,0.0,0.03042,4e-05,2.44623]
[1777904127015,44.75,78958.08,0.0,0.03099,4e-05,2.48408]
[1777904128012,44.75,78968.32,0.0,0.03144,4e-05,2.51439]
[1777904129019,44.75,78976.85,0.0,0.03182,4e-05,2.53981]
[1777904134054,44.74,78971.03,0.0,0.03148,4e-05,2.5157]
[1777904139091,44.74,78973.6,0.0,0.03158,4e-05,2.52291]
[1777904144130,44.74,78962.38,0.0,0.03108,4e-05,2.48944]
[1777904149165,44.74,78952.33,0.0,0.03065,4e-05,2.46007]
[1777904151179,44.74,78961.48,0.0,0.03105,4e-05,2.48709]
[1777904155106,44.74,78970.97,0.0,0.03147,4e-05,2.51512]
[1777904156873,44.74,78980.66,0.0,0.0319,5e-05,2.54397]
[1777904162256,44.75,78980.92,0.0,0.03192,5e-05,2.5454]
[1777904166942,44.75,78967.56,0.0,0.03133,4e-05,2.50582]
[1777904172327,44.75,78966.68,0.0,0.03131,4e-05,2.50467]
[1777904178116,44.77,78965.8,0.0,0.03131,4e-05,2.50451]
[1777904179376,44.77,78955.75,0.0,0.03087,4e-05,2.47483]
[1777904184411,44.77,78961.96,0.0,0.03114,4e-05,2.49319]
[1777904188438,44.77,78954.18,0.0,0.0308,4e-05,2.47029]
[1777904193473,44.77,78960.9,0.0,0.03104,4e-05,2.48537]
[1777904198510,44.78,78957.01,0.0,0.0309,4e-05,2.47593]
[1777904199515,44.78,78946.89,0.0,0.03046,4e-05,2.44637]
[1777904203544,44.78,78939.05,0.0,0.03013,4e-05,2.42399]
[1777904204969,44.78,78949.93,0.0,0.0306,4e-05,2.45574]
[1777904210594,44.78,78949.78,0.0,0.0306,4e-05,2.45568]
[1777904215630,44.79,78960.88,0.0,0.03109,4e-05,2.48855]
[1777904220665,44.79,78971.28,0.0,0.03156,4e-05,2.51985]
[1777904225700,44.8,78964.8,0.0,0.0313,4e-05,2.50293]
[1777904227752,44.8,78953.4,0.0,0.03081,4e-05,2.46985]
[1777904233756,44.8,78951.26,0.0,0.03072,4e-05,2.46384]
[1777904238791,44.81,78950.47,0.0,0.03069,4e-05,2.46184]
[1777904242819,44.81,78964.33,0.0,0.0313,4e-05,2.5028]
[1777904244833,44.81,78972.49,0.0,0.03166,4e-05,2.52697]
[1777904249868,44.81,78979.43,0.0,0.03197,5e-05,2.54742]
[1777904254904,44.82,78980.58,0.0,0.03199,5e-05,2.54759]
[1777904259939,44.83,78976.05,0.0,0.03182,4e-05,2.53618]
[1777904264974,44.84,78972.03,0.0,0.03167,4e-05,2.52633]
[1777904270010,44.85,78974.01,0.0,0.03179,4e-05,2.5343]
[1777904275044,44.86,78993.78,0.0,0.03272,5e-05,2.59571]
[1777904276057,44.86,79003.07,0.0,0.03315,5e-05,2.62428]
[1777904276642,44.86,79003.07,0.0,0.03315,5e-05,2.62428]
[1777904276886,44.86,79003.07,0.0,0.03315,5e-05,2.62428]
[1777904277082,44.86,79018.62,0.0,0.03388,5e-05,2.67238]
[1777904277420,44.86,79018.62,0.0,0.03388,5e-05,2.67238]
[1777904278205,44.86,79024.88,0.0,0.03418,5e-05,2.69199]
[1777904281092,44.86,79043.82,0.0,0.0351,5e-05,2.75175]
[1777904281488,44.86,79043.82,0.0,0.0351,5e-05,2.75175]
[1777904282099,44.86,79046.11,0.0,0.03521,5e-05,2.75905]
[1777904282281,44.86,79046.11,0.0,0.03521,5e-05,2.75905]
[1777904283105,44.86,79044.1,0.0,0.03511,5e-05,2.75275]
[1777904285118,44.86,79034.52,0.0,0.03465,5e-05,2.72276]
[1777904288139,44.87,79023.54,0.0,0.03413,5e-05,2.68888]
[1777904293175,44.87,79012.77,0.0,0.03363,5e-05,2.65554]
[1777904295192,44.87,79028.69,0.0,0.03438,5e-05,2.70488]
[1777904296243,44.87,79028.69,0.0,0.03438,5e-05,2.70488]
[1777904296200,44.87,79049.05,0.0,0.03536,5e-05,2.76902]
[1777904297209,44.87,79066.76,0.0,0.03624,5e-05,2.82566]
[1777904299004,44.87,79066.51,0.0,0.03623,5e-05,2.82489]
[1777904299222,44.87,79074.19,0.0,0.03661,5e-05,2.84964]
[1777904300226,44.87,79064.22,0.0,0.03611,5e-05,2.8174]
[1777904305261,44.87,79064.17,0.0,0.03611,5e-05,2.8171]
[1777904309295,44.86,79052.77,0.0,0.03554,5e-05,2.7806]
[1777904310299,44.87,79031.82,0.0,0.03453,5e-05,2.71449]
[1777904313321,44.86,79024.14,0.0,0.03408,5e-05,2.68394]
[1777904316356,44.86,79015.51,0.0,0.03366,5e-05,2.65659]
[1777904317364,44.85,79007.34,0.0,0.03327,5e-05,2.63088]
[1777904320385,44.85,78994.41,0.0,0.03266,5e-05,2.59079]
[1777904324414,44.85,79005.31,0.0,0.03315,5e-05,2.62325]
[1777904330125,44.84,79004.72,0.0,0.0331,5e-05,2.62008]
[1777904335490,44.83,79006.69,0.0,0.03318,5e-05,2.62498]
[1777904341140,44.83,79009.36,0.0,0.03329,5e-05,2.63203]
[1777904342539,44.83,79020.85,0.0,0.03382,5e-05,2.66696]
[1777904344554,44.82,79030.29,0.0,0.03426,5e-05,2.6957]
[1777904345562,44.82,79038.86,0.0,0.03467,5e-05,2.7227]
[1777904346569,44.82,79028.95,0.0,0.03419,5e-05,2.69131]
[1777904351605,44.82,79035.85,0.0,0.03451,5e-05,2.7122]
[1777904356639,44.82,79025.74,0.0,0.03404,5e-05,2.68146]
[1777904359342,44.83,79010.38,0.0,0.03333,5e-05,2.63464]
[1777904360336,44.83,79034.09,0.0,0.03445,5e-05,2.70839]
[1777904361041,44.83,79034.09,0.0,0.03445,5e-05,2.70839]
[1777904361371,44.83,79034.09,0.0,0.03445,5e-05,2.70839]
[1777904361430,44.83,79033.51,0.0,0.03442,5e-05,2.70672]
[1777904362386,44.83,79033.51,0.0,0.03442,5e-05,2.70672]
[1777904362396,44.83,79034.16,0.0,0.03446,5e-05,2.7089]
[1777904366710,44.83,79026.26,0.0,0.03409,5e-05,2.68487]
[1777904371744,44.83,79019.38,0.0,0.03368,5e-05,2.65697]
[1777904373103,44.82,79027.87,0.0,0.03408,5e-05,2.68268]
[1777904378792,44.82,79034.91,0.0,0.03441,5e-05,2.7044]
[1777904383828,44.81,79029.24,0.0,0.03411,5e-05,2.68495]
[1777904387858,44.81,79020.87,0.0,0.0337,5e-05,2.65778]
[1777904392892,44.8,79017.46,0.0,0.03351,5e-05,2.64586]
[1777904393899,44.8,79009.38,0.0,0.03313,5e-05,2.62078]
[1777904396919,44.8,79017.82,0.0,0.03352,5e-05,2.64604]
[1777904398383,44.8,79029.53,0.0,0.03407,5e-05,2.68223]
[1777904403969,44.8,79039.82,0.0,0.03457,5e-05,2.71524]
[1777904404997,44.8,79047.76,0.0,0.03496,5e-05,2.74038]
[1777904410429,44.8,79045.65,0.0,0.03486,5e-05,2.73417]
[1777904410440,44.8,79053.47,0.0,0.03525,5e-05,2.75914]
[1777904411092,44.8,79053.47,0.0,0.03525,5e-05,2.75914]
[1777904411118,44.8,79056.95,0.0,0.03542,5e-05,2.77019]
[1777904412327,44.8,79056.95,0.0,0.03542,5e-05,2.77019]
[1777904412425,44.8,79059.19,0.0,0.03553,5e-05,2.77747]
[1777904415049,44.81,79067.22,0.0,0.03593,5e-05,2.80324]
[1777904419077,44.81,79077.29,0.0,0.03643,5e-05,2.8357]
[1777904422435,44.8,79085.07,0.0,0.03682,5e-05,2.86071]
[1777904424114,44.8,79097.71,0.0,0.03746,5e-05,2.90193]
[1777904427134,44.8,79107.45,0.0,0.03796,5e-05,2.93351]
[1777904429148,44.8,79098.67,0.0,0.0375,5e-05,2.90403]
[1777904432168,44.8,79081.58,0.0,0.03655,5e-05,2.84224]
[1777904434186,44.8,79072.68,0.0,0.03611,5e-05,2.81343]
[1777904438210,44.8,79088.95,0.0,0.03692,5e-05,2.86603]
[1777904440225,44.8,79071.14,0.0,0.03603,5e-05,2.80826]
[1777904442238,44.8,79078.67,0.0,0.0364,5e-05,2.83251]
[1777904445259,44.79,79088.63,0.0,0.0369,5e-05,2.86464]
[1777904450294,44.79,79089.5,0.0,0.03694,5e-05,2.86699]
[1777904455329,44.79,79088.28,0.0,0.03687,5e-05,2.86261]
[1777904458354,44.79,79078.58,0.0,0.03638,5e-05,2.831]
[1777904462382,44.79,79070.85,0.0,0.03599,5e-05,2.8061]
[1777904467429,44.79,79074.93,0.0,0.0362,5e-05,2.81918]
[1777904468969,44.79,79073.1,0.0,0.0361,5e-05,2.81327]
[1777904469437,44.79,79071.72,0.0,0.03603,5e-05,2.80883]
[1777904470446,44.79,79063.46,0.0,0.03563,5e-05,2.78237]
[1777904471451,44.79,79055.01,0.0,0.03521,5e-05,2.75553]
[1777904472882,44.79,79053.13,0.0,0.03512,5e-05,2.74966]
[1777904473468,44.79,79053.12,0.0,0.03512,5e-05,2.74973]
[1777904474423,44.79,79053.12,0.0,0.03512,5e-05,2.74973]
[1777904474540,44.79,79053.12,0.0,0.03512,5e-05,2.74973]
[1777904474524,44.79,79053.18,0.0,0.03513,5e-05,2.75002]
[1777904475120,44.79,79053.18,0.0,0.03513,5e-05,2.75002]
[1777904480515,44.79,79051.03,0.0,0.03503,5e-05,2.74385]
[1777904485550,44.8,79049.78,0.0,0.03498,5e-05,2.74054]
[1777904490584,44.8,79044.29,0.0,0.03472,5e-05,2.7238]
[1777904495619,44.8,79040.52,0.0,0.03449,5e-05,2.70718]
[1777904501335,44.81,79039.58,0.0,0.03446,5e-05,2.70525]
[1777904506696,44.81,79038.92,0.0,0.03444,5e-05,2.70398]
[1777904511732,44.82,79038.62,0.0,0.03444,5e-05,2.70387]
[1777904516618,44.82,79041.75,0.0,0.0346,5e-05,2.71416]
[1777904516636,44.82,79047.93,0.0,0.0349,5e-05,2.73388]
[1777904518780,44.82,79060.03,0.0,0.03549,5e-05,2.77241]
[1777904522809,44.82,79070.17,0.0,0.036,5e-05,2.80499]
[1777904525421,44.82,79084.8,0.0,0.03673,5e-05,2.8522]
[1777904526838,44.82,79097.7,0.0,0.03738,5e-05,2.89417]
[1777904527806,44.82,79097.7,0.0,0.03738,5e-05,2.89417]
[1777904527894,44.82,79109.68,0.0,0.038,5e-05,2.93348]
[1777904531239,44.82,79122.23,0.0,0.03865,5e-05,2.97461]
[1777904531885,44.82,79122.23,0.0,0.03865,5e-05,2.97461]
[1777904531990,44.82,79156.15,0.0,0.04046,5e-05,3.08913]
[1777904533322,44.82,79156.15,0.0,0.04046,5e-05,3.08913]
[1777904533593,44.81,79162.64,0.0,0.04081,6e-05,3.11071]
[1777904535317,44.81,79162.64,0.0,0.04081,6e-05,3.11071]
[1777904535409,44.81,79162.59,0.0,0.0408,6e-05,3.11004]
[1777904536590,44.81,79162.59,0.0,0.0408,6e-05,3.11004]
[1777904536912,44.81,79160.91,0.0,0.04069,5e-05,3.1033]
[1777904539937,44.78,79142.79,0.0,0.0396,5e-05,3.0352]
[1777904540984,44.78,79142.79,0.0,0.0396,5e-05,3.0352]
[1777904544460,44.77,79145.78,0.0,0.03975,5e-05,3.04458]
[1777904544510,44.77,79154.09,0.0,0.0402,5e-05,3.0725]
[1777904545975,44.77,79165.4,0.0,0.0408,6e-05,3.11051]
[1777904547991,44.76,79174.97,0.0,0.04132,6e-05,3.14259]
[1777904548922,44.76,79174.97,0.0,0.04132,6e-05,3.14259]
[1777904552019,44.75,79152.49,0.0,0.03997,5e-05,3.05723]
[1777904553024,44.75,79132.4,0.0,0.03889,5e-05,2.98884]
[1777904557058,44.75,79140.42,0.0,0.0393,5e-05,3.01453]
[1777904558068,44.74,79148.92,0.0,0.03975,5e-05,3.04297]
[1777904559071,44.74,79157.31,0.0,0.0402,5e-05,3.07117]
[1777904561085,44.74,79165.63,0.0,0.04064,5e-05,3.09879]
[1777904566122,44.73,79167.75,0.0,0.04071,6e-05,3.10351]
[1777904569143,44.72,79177.24,0.0,0.04121,6e-05,3.1347]
[1777904574179,44.66,79179.57,0.0,0.04113,6e-05,3.13008]
[1777904579213,44.65,79179.87,0.0,0.04111,6e-05,3.12841]
[1777904580220,44.64,79165.63,0.0,0.04031,5e-05,3.07874]
[1777904585262,44.63,79163.42,0.0,0.04016,5e-05,3.06901]
[1777904587274,44.63,79153.63,0.0,0.03961,5e-05,3.03473]
[1777904588282,44.63,79145.13,0.0,0.03915,5e-05,3.00553]
[1777904593320,44.62,79143.59,0.0,0.03904,5e-05,2.9987]
[1777904595333,44.62,79154.8,0.0,0.03963,5e-05,3.03601]
[1777904600368,44.61,79150.93,0.0,0.03939,5e-05,3.02102]
[1777904605402,44.6,79159.13,0.0,0.03981,5e-05,3.0471]
[1777904608425,44.59,79166.62,0.0,0.0402,5e-05,3.07153]
[1777904613462,44.58,79177.68,0.0,0.0407,6e-05,3.10141]
[1777904618121,44.57,79182.36,0.0,0.04092,6e-05,3.11556]
[1777904620512,44.57,79195.41,0.0,0.04163,6e-05,3.15946]
[1777904624539,44.48,79204.85,0.0,0.04186,6e-05,3.17423]
[1777904628911,44.38,79206.56,0.0,0.04159,6e-05,3.15766]
[1777904634636,44.37,79200.88,0.0,0.04123,6e-05,3.13522]
[1777904634638,44.36,79191.24,0.0,0.04068,6e-05,3.10115]
[1777904639643,44.35,79186.74,0.0,0.0404,6e-05,3.08343]
[1777904640906,44.35,79186.66,0.0,0.04039,6e-05,3.08275]
[1777904641475,44.35,79186.66,0.0,0.04039,6e-05,3.08275]
[1777904644515,44.35,79194.12,0.0,0.04078,6e-05,3.10741]
[1777904645685,44.34,79205.54,0.0,0.04141,6e-05,3.14685]
[1777904646693,44.34,79217.41,0.0,0.04208,6e-05,3.1882]
[1777904647699,44.34,79229.2,0.0,0.04274,6e-05,3.229]
[1777904652743,44.27,79227.52,0.0,0.04241,6e-05,3.20864]
[1777904657776,44.23,79240.88,0.0,0.04304,6e-05,3.24774]
[1777904660804,44.19,79259.54,0.0,0.044,6e-05,3.30708]
[1777904665830,44.18,79251.13,0.0,0.04344,6e-05,3.27286]
[1777904669862,44.14,79241.72,0.0,0.04275,6e-05,3.23023]
[1777904672558,44.13,79230.18,0.0,0.04199,6e-05,3.18176]
[1777904674899,44.06,79216.21,0.0,0.04094,6e-05,3.11654]
[1777904677921,44.05,79232.25,0.0,0.04183,6e-05,3.17192]
[1777904681179,44.05,79247.41,0.0,0.04268,6e-05,3.22449]
[1777904686983,44.03,79246.79,0.0,0.04258,6e-05,3.21873]
[1777904689655,44.03,79247.47,0.0,0.04262,6e-05,3.22117]
[1777904689790,44.02,79251.91,0.0,0.04285,6e-05,3.23539]
[1777904692699,44.01,79262.82,0.0,0.04346,6e-05,3.27296]
[1777904698060,44.0,79265.59,0.0,0.04357,6e-05,3.27976]
[1777904703095,43.98,79259.11,0.0,0.04314,6e-05,3.25316]
[1777904704727,43.98,79259.11,0.0,0.04314,6e-05,3.25316]
[1777904704749,43.98,79261.38,0.0,0.04325,6e-05,3.26015]
[1777904707129,43.97,79246.87,0.0,0.04239,6e-05,3.20674]
[1777904710153,43.97,79235.88,0.0,0.04173,6e-05,3.16603]
[1777904714189,43.96,79244.03,0.0,0.04217,6e-05,3.1932]
[1777904718215,43.95,79227.26,0.0,0.04118,6e-05,3.13159]
[1777904723251,43.94,79224.94,0.0,0.04101,6e-05,3.12119]
[1777904728286,43.93,79225.98,0.0,0.04103,6e-05,3.12272]
[1777904733322,43.92,79226.67,0.0,0.04096,6e-05,3.11698]
[1777904735335,43.91,79239.43,0.0,0.04167,6e-05,3.16072]
[1777904736343,43.91,79251.61,0.0,0.04237,6e-05,3.20419]
[1777904738356,43.91,79259.92,0.0,0.04283,6e-05,3.23289]
[1777904740174,43.9,79262.58,0.0,0.04298,6e-05,3.24188]
[1777904740191,43.9,79262.58,0.0,0.04298,6e-05,3.24188]
[1777904744409,43.89,79263.74,0.0,0.043,6e-05,3.24364]
[1777904744502,43.89,79263.66,0.0,0.04299,6e-05,3.24274]
[1777904750445,43.87,79266.74,0.0,0.04311,6e-05,3.2502]
[1777904754353,43.87,79266.73,0.0,0.04308,6e-05,3.24835]
[1777904754477,43.86,79270.37,0.0,0.04328,6e-05,3.26094]
[1777904754966,43.86,79270.37,0.0,0.04328,6e-05,3.26094]
[1777904755463,43.86,79270.37,0.0,0.04328,6e-05,3.26094]
[1777904755501,43.86,79278.55,0.0,0.04376,6e-05,3.29011]
[1777904756646,43.86,79278.55,0.0,0.04376,6e-05,3.29011]
[1777904756746,43.86,79279.31,0.0,0.04379,6e-05,3.29222]
[1777904762529,43.84,79277.15,0.0,0.0436,6e-05,3.28036]
[1777904767565,43.82,79278.67,0.0,0.04364,6e-05,3.28263]
[1777904768151,43.82,79278.67,0.0,0.04364,6e-05,3.28263]
[1777904768329,43.82,79278.67,0.0,0.04364,6e-05,3.28263]
[1777904768408,43.82,79278.67,0.0,0.04364,6e-05,3.28263]
[1777904768881,43.82,79278.67,0.0,0.04364,6e-05,3.28263]
[1777904768899,43.82,79296.92,0.0,0.04472,6e-05,3.34902]
[1777904770661,43.82,79296.92,0.0,0.04471,6e-05,3.34835]
[1777904776633,43.79,79298.89,0.0,0.04474,6e-05,3.35023]
[1777904781656,43.78,79294.61,0.0,0.04443,6e-05,3.33134]
[1777904781724,43.78,79290.39,0.0,0.04416,6e-05,3.31504]
[1777904785563,43.77,79284.45,0.0,0.04377,6e-05,3.29104]
[1777904785698,43.76,79283.8,0.0,0.04372,6e-05,3.28796]
[1777904788717,43.75,79291.08,0.0,0.04412,6e-05,3.31249]
[1777904790301,43.75,79290.74,0.0,0.04409,6e-05,3.3105]
[1777904790731,43.75,79294.97,0.0,0.04433,6e-05,3.32532]
[1777904791010,43.75,79294.97,0.0,0.04433,6e-05,3.32532]
[1777904791737,43.74,79296.9,0.0,0.04436,6e-05,3.32546]
[1777904795766,43.73,79310.43,0.0,0.04513,6e-05,3.37243]
[1777904797780,43.72,79329.41,0.0,0.04626,6e-05,3.44102]
[1777904798790,43.71,79339.8,0.0,0.04689,6e-05,3.4794]
[1777904800139,43.71,79343.33,0.0,0.04712,6e-05,3.49283]
[1777904800839,43.71,79363.09,0.0,0.04836,6e-05,3.56759]
[1777904802330,43.7,79363.61,0.0,0.04836,6e-05,3.5675]
[1777904802825,43.69,79376.88,0.0,0.04921,7e-05,3.61783]
[1777904805660,43.59,79376.33,0.0,0.04876,7e-05,3.59155]
[1777904808862,43.54,79360.9,0.0,0.04756,6e-05,3.52024]
[1777904812892,43.52,79348.98,0.0,0.04674,6e-05,3.47042]
[1777904814903,43.51,79339.36,0.0,0.0461,6e-05,3.432]
[1777904819939,43.49,79346.94,0.0,0.0465,6e-05,3.45624]
[1777904821952,43.48,79356.14,0.0,0.04705,6e-05,3.48943]
[1777904824974,43.47,79341.46,0.0,0.04607,6e-05,3.43059]
[1777904830014,43.45,79342.09,0.0,0.04604,6e-05,3.4286]
[1777904832023,43.44,79332.28,0.0,0.0454,6e-05,3.38987]
[1777904837074,43.43,79345.78,0.0,0.04617,6e-05,3.43678]
[1777904841091,43.41,79357.08,0.0,0.04683,6e-05,3.47628]
[1777904843805,43.4,79345.21,0.0,0.04603,6e-05,3.42837]
[1777904849149,43.38,79350.47,0.0,0.04629,6e-05,3.44404]
[1777904851161,43.37,79344.1,0.0,0.04579,6e-05,3.41182]
[1777904854030,43.33,79353.1,0.0,0.04618,6e-05,3.4357]
[1777904856196,43.32,79372.62,0.0,0.04739,6e-05,3.50864]
[1777904860224,43.3,79360.93,0.0,0.04658,6e-05,3.45978]
[1777904865250,43.28,79358.41,0.0,0.04635,6e-05,3.44647]
[1777904870294,43.26,79359.2,0.0,0.04631,6e-05,3.44398]
[1777904875332,43.24,79363.21,0.0,0.04649,6e-05,3.45474]
[1777904877349,43.23,79371.94,0.0,0.04701,6e-05,3.48632]
[1777904878911,43.22,79364.21,0.0,0.04649,6e-05,3.45472]
[1777904881517,43.21,79343.37,0.0,0.04514,6e-05,3.37292]
[1777904883426,43.2,79320.36,0.0,0.04371,6e-05,3.28549]
[1777904888462,43.19,79320.13,0.0,0.04364,6e-05,3.28138]
[1777904893497,43.18,79322.7,0.0,0.04374,6e-05,3.28767]
[1777904899993,43.16,79329.44,0.0,0.0441,6e-05,3.30999]
[1777904906079,43.14,79326.87,0.0,0.04387,6e-05,3.29573]
[1777904915723,43.11,79332.33,0.0,0.04401,6e-05,3.3031]
[1777904918672,43.1,79315.05,0.0,0.04293,6e-05,3.23666]
[1777904919680,43.1,79302.47,0.0,0.04218,6e-05,3.19012]
[1777904924714,43.09,79298.13,0.0,0.04189,6e-05,3.172]
[1777904925371,43.09,79298.13,0.0,0.04189,6e-05,3.172]
[1777904925725,43.09,79291.6,0.0,0.0415,6e-05,3.14793]
[1777904926730,43.09,79278.12,0.0,0.04071,6e-05,3.09915]
[1777904927738,43.08,79268.87,0.0,0.04018,6e-05,3.06591]
[1777904929751,43.08,79259.6,0.0,0.03965,6e-05,3.03264]
[1777904932200,43.08,79264.91,0.0,0.03995,6e-05,3.05115]
[1777904932774,43.08,79269.18,0.0,0.04018,6e-05,3.06572]
[1777904933448,43.08,79269.18,0.0,0.04018,6e-05,3.06572]
[1777904933781,43.08,79267.23,0.0,0.04007,6e-05,3.05881]
[1777904935524,43.08,79269.4,0.0,0.04018,6e-05,3.06594]
[1777904935796,43.07,79270.27,0.0,0.04023,6e-05,3.06874]
[1777904936671,43.07,79270.27,0.0,0.04023,6e-05,3.06874]
[1777904936802,43.07,79268.9,0.0,0.04015,6e-05,3.06359]
[1777904937947,43.07,79268.9,0.0,0.04015,6e-05,3.06359]
[1777904938020,43.07,79269.27,0.0,0.04016,6e-05,3.06462]
[1777904939823,43.07,79285.73,0.0,0.04109,6e-05,3.12274]
[1777904941837,43.07,79295.2,0.0,0.04163,6e-05,3.15605]
[1777904946872,43.06,79287.09,0.0,0.04112,6e-05,3.12476]
[1777904948889,43.05,79285.79,0.0,0.04104,6e-05,3.1197]
[1777904954928,43.04,79287.94,0.0,0.04112,6e-05,3.12458]
[1777904955949,43.04,79287.94,0.0,0.04112,6e-05,3.12458]
[1777904961976,43.03,79282.26,0.0,0.04075,6e-05,3.10144]
[1777904967012,43.02,79274.9,0.0,0.0403,6e-05,3.07321]
[1777904968020,43.02,79262.29,0.0,0.03958,6e-05,3.02819]
[1777904968839,43.02,79262.29,0.0,0.03958,6e-05,3.02819]
[1777904969235,43.02,79264.71,0.0,0.03971,6e-05,3.03645]
[1777904969891,43.02,79264.71,0.0,0.03971,6e-05,3.03645]
[1777904970476,43.02,79265.94,0.0,0.03978,6e-05,3.04051]
[1777904971040,43.01,79267.6,0.0,0.03979,6e-05,3.04015]
[1777904971215,43.01,79267.6,0.0,0.03979,6e-05,3.04015]
[1777904972047,43.01,79268.12,0.0,0.03982,6e-05,3.04169]
[1777904972208,43.01,79268.12,0.0,0.03982,6e-05,3.04169]
[1777904973054,43.01,79266.51,0.0,0.03972,6e-05,3.03571]
[1777904978092,43.01,79252.5,0.0,0.03892,6e-05,2.98526]
[1777904979099,43.01,79241.55,0.0,0.03831,5e-05,2.947]
[1777904983128,43.0,79249.13,0.0,0.03872,6e-05,2.97277]
[1777904985141,43.0,79234.14,0.0,0.0379,5e-05,2.92057]
[1777904988161,43.0,79242.79,0.0,0.03837,5e-05,2.95024]
[1777904988750,43.0,79242.79,0.0,0.03837,5e-05,2.95024]
[1777904989170,43.0,79242.78,0.0,0.03836,5e-05,2.95012]
[1777904992074,43.0,79250.4,0.0,0.03878,6e-05,2.97614]
[1777904994879,43.0,79238.95,0.0,0.03814,5e-05,2.93597]
[1777904995545,43.0,79238.95,0.0,0.03814,5e-05,2.93597]
[1777904996076,43.0,79238.95,0.0,0.03814,5e-05,2.93597]
[1777904997303,43.0,79238.02,0.0,0.03809,5e-05,2.93265]
[1777904997328,43.0,79235.91,0.0,0.03797,5e-05,2.92527]
[1777905000591,42.99,79224.33,0.0,0.03734,5e-05,2.88527]
[1777905002267,42.99,79216.33,0.0,0.03692,5e-05,2.85794]
[1777905004952,42.99,79225.2,0.0,0.03739,5e-05,2.8881]
[1777905006303,42.99,79215.43,0.0,0.03687,5e-05,2.85482]
[1777905009560,42.99,79218.92,0.0,0.03705,5e-05,2.86666]
[1777905009606,42.99,79218.92,0.0,0.03705,5e-05,2.86666]
[1777905009934,42.99,79218.92,0.0,0.03705,5e-05,2.86666]
[1777905009941,42.99,79218.92,0.0,0.03705,5e-05,2.86666]
[1777905009945,42.99,79218.92,0.0,0.03705,5e-05,2.86666]
[1777905009950,42.99,79218.92,0.0,0.03705,5e-05,2.86666]
[1777905009955,42.99,79218.92,0.0,0.03705,5e-05,2.86666]
[1777905009961,42.99,79218.92,0.0,0.03705,5e-05,2.86666]
[1777905009968,42.99,79218.92,0.0,0.03705,5e-05,2.86666]
[1777905009980,42.99,79218.92,0.0,0.03705,5e-05,2.86666]
[1777905009985,42.99,79218.92,0.0,0.03705,5e-05,2.86666]
[1777905009989,42.99,79218.92,0.0,0.03705,5e-05,2.86666]
[1777905009994,42.99,79218.92,0.0,0.03705,5e-05,2.86666]
[1777905010009,42.99,79218.92,0.0,0.03705,5e-05,2.86666]
[1777905010016,42.99,79218.92,0.0,0.03705,5e-05,2.86666]
[1777905010025,42.99,79218.92,0.0,0.03705,5e-05,2.86666]
[1777905010031,42.99,79218.92,0.0,0.03705,5e-05,2.86666]
[1777905010037,42.99,79218.92,0.0,0.03705,5e-05,2.86666]
[1777905010043,42.99,79218.92,0.0,0.03705,5e-05,2.86666]
[1777905010222,42.99,79218.92,0.0,0.03705,5e-05,2.86666]
[1777905010144,42.99,79228.55,0.0,0.03757,5e-05,2.89951]
[1777905010601,42.99,79228.55,0.0,0.03757,5e-05,2.89951]
[1777905010933,42.99,79232.69,0.0,0.03779,5e-05,2.91372]
[1777905013350,42.99,79240.53,0.0,0.03821,5e-05,2.9405]
[1777905018385,42.99,79233.75,0.0,0.03784,5e-05,2.91659]
[1777905022970,42.99,79239.54,0.0,0.03814,5e-05,2.93616]
[1777905023071,42.99,79242.2,0.0,0.03829,5e-05,2.94524]
[1777905023504,42.99,79242.2,0.0,0.03829,5e-05,2.94524]
[1777905024135,42.99,79242.2,0.0,0.03829,5e-05,2.94524]
[1777905023524,42.99,79243.78,0.0,0.03837,5e-05,2.95072]
[1777905025095,42.99,79244.74,0.0,0.03842,5e-05,2.95376]
[1777905026205,42.99,79244.74,0.0,0.03842,5e-05,2.95376]
[1777905026441,42.99,79246.61,0.0,0.03852,5e-05,2.9601]
[1777905028749,42.98,79249.71,0.0,0.03869,6e-05,2.97073]
[1777905028798,42.98,79249.71,0.0,0.03869,6e-05,2.97073]
[1777905031501,42.98,79247.16,0.0,0.03854,5e-05,2.96136]
[1777905031587,42.98,79252.55,0.0,0.03876,6e-05,2.97411]
[1777905036294,42.98,79255.93,0.0,0.03894,6e-05,2.98526]
[1777905038982,42.98,79262.42,0.0,0.0393,6e-05,3.00766]
[1777905039082,42.98,79260.22,0.0,0.03917,6e-05,2.99953]
[1777905039520,42.98,79260.22,0.0,0.03917,6e-05,2.99953]
[1777905039621,42.98,79255.01,0.0,0.03888,6e-05,2.98129]
[1777905042734,42.97,79251.39,0.0,0.03867,6e-05,2.96832]
[1777905042818,42.97,79250.46,0.0,0.03862,6e-05,2.96495]
[1777905044226,42.97,79238.22,0.0,0.03795,5e-05,2.9223]
[1777905049603,42.97,79235.75,0.0,0.03781,5e-05,2.9135]
[1777905053632,42.97,79226.57,0.0,0.03731,5e-05,2.88182]
[1777905055645,42.97,79217.55,0.0,0.03683,5e-05,2.85113]
[1777905056665,42.97,79217.55,0.0,0.03683,5e-05,2.85113]
[1777905056704,42.97,79244.91,0.0,0.0383,5e-05,2.94494]
[1777905062704,42.97,79250.97,0.0,0.03862,6e-05,2.9653]
[1777905063882,42.97,79250.97,0.0,0.03862,6e-05,2.9653]
[1777905063925,42.97,79246.83,0.0,0.03839,5e-05,2.95067]
[1777905064704,42.97,79246.83,0.0,0.03839,5e-05,2.95067]
[1777905064802,42.96,79248.0,0.0,0.03846,5e-05,2.95463]
[1777905067868,42.96,79254.3,0.0,0.0388,6e-05,2.97645]
[1777905067968,42.96,79260.59,0.0,0.03915,6e-05,2.99832]
[1777905069755,42.96,79251.03,0.0,0.03861,6e-05,2.96458]
[1777905071767,42.96,79243.07,0.0,0.03817,5e-05,2.93673]
[1777905076803,42.96,79250.19,0.0,0.03856,5e-05,2.96097]
[1777905080264,42.96,79251.92,0.0,0.03865,6e-05,2.96676]
[1777905080831,42.96,79252.06,0.0,0.03865,6e-05,2.967]
[1777905082396,42.96,79253.3,0.0,0.03872,6e-05,2.97121]
[1777905082853,42.96,79271.77,0.0,0.03975,6e-05,3.03596]
[1777905087887,42.95,79276.06,0.0,0.03997,6e-05,3.0501]
[1777905092922,42.94,79286.35,0.0,0.04046,6e-05,3.07942]
[1777905095943,42.94,79295.12,0.0,0.04095,6e-05,3.10993]
[1777905098964,42.94,79306.83,0.0,0.04161,6e-05,3.15113]
[1777905100978,42.93,79320.92,0.0,0.04243,6e-05,3.20166]
[1777905106015,42.84,79318.69,0.0,0.04197,6e-05,3.17345]
[1777905111050,42.8,79320.77,0.0,0.04192,6e-05,3.17071]
[1777905113063,42.79,79312.04,0.0,0.0414,6e-05,3.13805]
[1777905114247,42.79,79296.5,0.0,0.04048,6e-05,3.08126]
[1777905120216,42.78,79293.72,0.0,0.04031,6e-05,3.07017]
[1777905124141,42.78,79301.56,0.0,0.04073,6e-05,3.09691]
[1777905129176,42.77,79298.72,0.0,0.04055,6e-05,3.08518]
[1777905131190,42.77,79310.39,0.0,0.04121,6e-05,3.1267]
[1777905133204,42.76,79319.62,0.0,0.04174,6e-05,3.1596]
[1777905135218,42.76,79312.09,0.0,0.04129,6e-05,3.13139]
[1777905139153,42.75,79307.92,0.0,0.04102,6e-05,3.11487]
[1777905139252,42.75,79306.68,0.0,0.04094,6e-05,3.11005]
[1777905139600,42.75,79306.68,0.0,0.04094,6e-05,3.11005]
[1777905140254,42.75,79306.68,0.0,0.04094,6e-05,3.10972]
[1777905145290,42.74,79308.98,0.0,0.04105,6e-05,3.11643]
[1777905148310,42.74,79322.23,0.0,0.04181,6e-05,3.16359]
[1777905153345,42.73,79321.71,0.0,0.04167,6e-05,3.15354]
[1777905156372,42.73,79331.68,0.0,0.04224,6e-05,3.18926]
[1777905157373,42.72,79309.88,0.0,0.04095,6e-05,3.10889]
[1777905158384,42.72,79294.71,0.0,0.04007,6e-05,3.05403]
[1777905163416,42.72,79289.25,0.0,0.03974,6e-05,3.03346]
[1777905168451,42.71,79287.4,0.0,0.03962,6e-05,3.02581]
[1777905173486,42.71,79286.93,0.0,0.03958,6e-05,3.02315]
[1777905178521,42.7,79282.89,0.0,0.03933,6e-05,3.00781]
[1777905183556,42.7,79283.17,0.0,0.03933,6e-05,3.00789]
[1777905189256,42.69,79282.76,0.0,0.0393,6e-05,3.00562]
[1777905190606,42.69,79298.89,0.0,0.0402,6e-05,3.06241]
[1777905192619,42.69,79311.04,0.0,0.04089,6e-05,3.10553]
[1777905197654,42.68,79315.57,0.0,0.04113,6e-05,3.12007]
[1777905202689,42.67,79322.45,0.0,0.0415,6e-05,3.14314]
[1777905207723,42.66,79322.73,0.0,0.04148,6e-05,3.1422]
[1777905212759,42.65,79325.88,0.0,0.04156,6e-05,3.14566]
[1777905217793,42.65,79320.87,0.0,0.04124,6e-05,3.12552]
[1777905222830,42.64,79321.91,0.0,0.04127,6e-05,3.12755]
[1777905227867,42.63,79317.94,0.0,0.04101,6e-05,3.1115]
[1777905232901,42.62,79317.22,0.0,0.04094,6e-05,3.10738]
[1777905234915,42.62,79325.36,0.0,0.04141,6e-05,3.13632]
[1777905240120,42.61,79330.65,0.0,0.0417,6e-05,3.15418]
[1777905245992,42.6,79337.4,0.0,0.04205,6e-05,3.17614]
[1777905251031,42.59,79328.9,0.0,0.04151,6e-05,3.14263]
[1777905255059,42.59,79315.16,0.0,0.04069,6e-05,3.09158]
[1777905260094,42.58,79317.35,0.0,0.04079,6e-05,3.0981]
[1777905265130,42.57,79320.54,0.0,0.04095,6e-05,3.10822]
[1777905267184,42.57,79308.23,0.0,0.04023,6e-05,3.06297]
[1777905268183,42.57,79295.61,0.0,0.03951,6e-05,3.0177]
[1777905269407,42.57,79287.81,0.0,0.03906,6e-05,2.98995]
[1777905275233,42.57,79287.44,0.0,0.03896,6e-05,2.98223]
[1777905277769,42.57,79285.43,0.0,0.03885,6e-05,2.97494]
[1777905277911,42.57,79285.43,0.0,0.03885,6e-05,2.97494]
[1777905278254,42.57,79272.21,0.0,0.03811,6e-05,2.9285]
[1777905280194,42.57,79265.52,0.0,0.03775,5e-05,2.90522]
[1777905280213,42.57,79265.52,0.0,0.03775,5e-05,2.90522]
[1777905281384,42.57,79265.14,0.0,0.03773,5e-05,2.90394]
[1777905281423,42.57,79272.54,0.0,0.03813,6e-05,2.92974]
[1777905282495,42.57,79272.54,0.0,0.03813,6e-05,2.92974]
[1777905283289,42.57,79275.1,0.0,0.03827,6e-05,2.93869]
[1777905283579,42.57,79275.1,0.0,0.03827,6e-05,2.93869]
[1777905284296,42.57,79276.77,0.0,0.03837,6e-05,2.94453]
[1777905286824,42.57,79275.97,0.0,0.03832,6e-05,2.94172]
[1777905287316,42.57,79274.91,0.0,0.03826,6e-05,2.93801]
[1777905289490,42.57,79269.81,0.0,0.03798,5e-05,2.92022]
[1777905290338,42.57,79277.14,0.0,0.03839,6e-05,2.94586]
[1777905295372,42.57,79276.76,0.0,0.03837,6e-05,2.94455]
[1777905300408,42.57,79274.06,0.0,0.03822,6e-05,2.93513]
[1777905303429,42.57,79285.49,0.0,0.03885,6e-05,2.97531]
[1777905306450,42.57,79292.9,0.0,0.03927,6e-05,3.00133]
[1777905310478,42.56,79301.28,0.0,0.03974,6e-05,3.03074]
[1777905311486,42.56,79308.78,0.0,0.04016,6e-05,3.05745]
[1777905314506,42.56,79316.58,0.0,0.0406,6e-05,3.08492]
[1777905318534,42.56,79324.35,0.0,0.04104,6e-05,3.11207]
[1777905323568,42.55,79331.54,0.0,0.04144,6e-05,3.13684]
[1777905328605,42.54,79332.63,0.0,0.04148,6e-05,3.1392]
[1777905330618,42.54,79341.2,0.0,0.04197,6e-05,3.16995]
[1777905335653,42.53,79346.15,0.0,0.04216,6e-05,3.18012]
[1777905340690,42.52,79358.07,0.0,0.04284,6e-05,3.22231]
[1777905342703,42.52,79370.33,0.0,0.04358,6e-05,3.26719]
[1777905347737,42.51,79365.19,0.0,0.04322,6e-05,3.24524]
[1777905352772,42.49,79367.0,0.0,0.04328,6e-05,3.2494]
[1777905357807,42.48,79364.33,0.0,0.04308,6e-05,3.23682]
[1777905363577,42.47,79389.8,0.0,0.04461,6e-05,3.33034]
[1777905367520,42.47,79394.0,0.0,0.04487,6e-05,3.34628]
[1777905367605,42.47,79395.16,0.0,0.04494,6e-05,3.35066]
[1777905369907,42.47,79406.13,0.0,0.04563,6e-05,3.39248]
[1777905375444,42.47,79404.44,0.0,0.04552,6e-05,3.38541]
[1777905375544,42.47,79400.25,0.0,0.04525,6e-05,3.36918]
[1777905376561,42.47,79400.25,0.0,0.04525,6e-05,3.36918]
[1777905377576,42.47,79401.43,0.0,0.04532,6e-05,3.37352]
[1777905382997,42.46,79407.16,0.0,0.04567,6e-05,3.39473]
[1777905388040,42.44,79408.23,0.0,0.04564,6e-05,3.3927]
[1777905388929,42.44,79408.23,0.0,0.04564,6e-05,3.3927]
[1777905389051,42.44,79406.41,0.0,0.04552,6e-05,3.38568]
[1777905390261,42.44,79406.41,0.0,0.04552,6e-05,3.38568]
[1777905390325,42.44,79383.04,0.0,0.04405,6e-05,3.29624]
[1777905391502,42.44,79383.04,0.0,0.04405,6e-05,3.29624]
[1777905391603,42.44,79392.51,0.0,0.04456,6e-05,3.32597]
[1777905395090,42.43,79400.35,0.0,0.04505,6e-05,3.35569]
[1777905400189,42.43,79401.12,0.0,0.04509,6e-05,3.35834]
[1777905400231,42.43,79399.3,0.0,0.04498,6e-05,3.35129]
[1777905400802,42.43,79399.3,0.0,0.04498,6e-05,3.35129]
[1777905401135,42.43,79399.59,0.0,0.045,6e-05,3.35235]
[1777905404264,42.43,79400.12,0.0,0.04503,6e-05,3.35425]
[1777905404365,42.43,79401.49,0.0,0.04511,6e-05,3.35944]
[1777905407178,42.43,79410.43,0.0,0.04568,6e-05,3.39353]
[1777905412145,42.43,79409.06,0.0,0.04558,6e-05,3.3878]
[1777905412356,42.43,79409.06,0.0,0.04558,6e-05,3.3878]
[1777905412451,42.43,79416.97,0.0,0.04609,6e-05,3.41827]
[1777905412870,42.43,79416.97,0.0,0.04609,6e-05,3.41827]
[1777905412916,42.43,79416.97,0.0,0.04609,6e-05,3.41827]
[1777905412930,42.43,79416.97,0.0,0.04609,6e-05,3.41827]
[1777905412944,42.43,79416.97,0.0,0.04609,6e-05,3.41827]
[1777905412979,42.43,79416.97,0.0,0.04609,6e-05,3.41827]
[1777905412989,42.43,79416.97,0.0,0.04609,6e-05,3.41827]
[1777905413000,42.43,79416.97,0.0,0.04609,6e-05,3.41827]
[1777905413009,42.43,79416.97,0.0,0.04609,6e-05,3.41827]
[1777905413052,42.43,79416.97,0.0,0.04609,6e-05,3.41827]
[1777905413221,42.43,79416.97,0.0,0.04608,6e-05,3.41812]
[1777905414496,42.42,79439.75,0.0,0.04752,7e-05,3.50458]
[1777905416412,42.4,79439.75,0.0,0.04748,7e-05,3.50169]
[1777905416513,42.39,79440.71,0.0,0.04749,7e-05,3.50251]
[1777905418728,42.37,79440.61,0.0,0.04739,7e-05,3.49642]
[1777905419263,42.35,79441.5,0.0,0.0474,7e-05,3.49709]
[1777905424298,42.29,79439.63,0.0,0.04703,7e-05,3.47546]
[1777905429336,42.28,79436.56,0.0,0.04678,7e-05,3.46014]
[1777905434373,42.25,79444.0,0.0,0.04717,7e-05,3.4837]
[1777905437397,42.22,79453.57,0.0,0.04765,7e-05,3.51235]
[1777905439409,42.2,79441.29,0.0,0.04679,7e-05,3.46086]
[1777905444449,42.2,79438.18,0.0,0.04656,7e-05,3.44746]
[1777905447463,42.19,79429.55,0.0,0.04599,6e-05,3.41313]
[1777905452502,42.19,79429.55,0.0,0.0459,6e-05,3.40585]
[1777905457537,42.19,79418.12,0.0,0.04515,6e-05,3.36073]
[1777905462572,42.19,79425.58,0.0,0.04562,6e-05,3.38925]
[1777905467607,42.18,79425.01,0.0,0.04557,6e-05,3.3863]
[1777905470629,42.18,79432.55,0.0,0.04605,6e-05,3.4152]
[1777905475662,42.18,79429.4,0.0,0.04584,6e-05,3.4022]
[1777905480698,42.17,79430.62,0.0,0.0459,6e-05,3.40626]
[1777905483720,42.17,79448.99,0.0,0.04709,7e-05,3.47786]
[1777905488754,42.17,79448.05,0.0,0.04701,7e-05,3.47296]
[1777905491775,42.16,79456.65,0.0,0.04757,7e-05,3.50623]
[1777905496811,42.16,79450.8,0.0,0.04716,7e-05,3.48168]
[1777905501846,42.15,79456.65,0.0,0.04752,7e-05,3.5035]
[1777905506881,42.15,79457.73,0.0,0.04757,7e-05,3.50637]
[1777905511915,42.14,79456.09,0.0,0.04736,7e-05,3.49203]
[1777905517604,42.13,79454.64,0.0,0.04724,7e-05,3.485]
[1777905518588,42.13,79467.36,0.0,0.04808,7e-05,3.53505]
[1777905519972,42.13,79476.68,0.0,0.0487,7e-05,3.57205]
[1777905525013,42.12,79479.17,0.0,0.04883,7e-05,3.57965]
[1777905530866,42.11,79483.1,0.0,0.04907,7e-05,3.59387]
[1777905531147,42.11,79517.48,0.0,0.05145,7e-05,3.73387]
[1777905533073,42.11,79541.39,0.0,0.05315,7e-05,3.83241]
[1777905535091,42.04,79506.66,0.0,0.05041,7e-05,3.67303]
[1777905538734,41.99,79519.66,0.0,0.0511,7e-05,3.7137]
[1777905544151,41.89,79516.47,0.0,0.05047,7e-05,3.6773]
[1777905547171,41.87,79507.26,0.0,0.04972,7e-05,3.63303]
[1777905548804,41.86,79498.18,0.0,0.04908,7e-05,3.59517]
[1777905553549,41.85,79484.89,0.0,0.04814,7e-05,3.53927]
[1777905555226,41.84,79465.73,0.0,0.0468,7e-05,3.45969]
[1777905558247,41.84,79454.21,0.0,0.04604,7e-05,3.41374]
[1777905563282,41.83,79457.22,0.0,0.04622,7e-05,3.42491]
[1777905567307,41.83,79453.21,0.0,0.04596,7e-05,3.40881]
[1777905567399,41.83,79442.47,0.0,0.04526,6e-05,3.36673]
[1777905571340,41.83,79430.77,0.0,0.04443,6e-05,3.31503]
[1777905576381,41.83,79431.4,0.0,0.04448,6e-05,3.31761]
[1777905578414,41.83,79436.86,0.0,0.04482,6e-05,3.33873]
[1777905578426,41.83,79443.07,0.0,0.04522,6e-05,3.36282]
[1777905580601,41.83,79443.07,0.0,0.04522,6e-05,3.36278]
[1777905580699,41.83,79442.51,0.0,0.04518,6e-05,3.36055]
[1777905581797,41.83,79442.51,0.0,0.04518,6e-05,3.36055]
[1777905582422,41.83,79441.87,0.0,0.04514,6e-05,3.35795]
[1777905583449,41.83,79452.98,0.0,0.04586,7e-05,3.40128]
[1777905586589,41.83,79464.37,0.0,0.0466,7e-05,3.44569]
[1777905588464,41.83,79479.07,0.0,0.04757,7e-05,3.50367]
[1777905589471,41.83,79486.61,0.0,0.04807,7e-05,3.53356]
[1777905592492,41.82,79495.37,0.0,0.04864,7e-05,3.56778]
[1777905597526,41.81,79498.88,0.0,0.04885,7e-05,3.58005]
[1777905602561,41.81,79498.94,0.0,0.04882,7e-05,3.57846]
[1777905607598,41.8,79506.95,0.0,0.04934,7e-05,3.609]
[1777905612633,41.79,79508.97,0.0,0.04944,7e-05,3.61512]
[1777905616664,41.78,79501.46,0.0,0.0489,7e-05,3.58296]
[1777905621700,41.77,79494.23,0.0,0.04837,7e-05,3.55196]
[1777905622703,41.77,79483.94,0.0,0.04767,7e-05,3.51032]
[1777905625187,41.77,79479.39,0.0,0.04737,7e-05,3.49188]
[1777905625729,41.77,79475.34,0.0,0.04709,7e-05,3.47551]
[1777905626739,41.77,79467.01,0.0,0.04653,7e-05,3.44212]
[1777905631768,41.77,79460.28,0.0,0.04601,7e-05,3.40878]
[1777905636805,41.77,79451.4,0.0,0.04542,6e-05,3.37362]
[1777905638816,41.77,79443.62,0.0,0.04492,6e-05,3.34326]
[1777905641843,41.77,79451.6,0.0,0.04543,6e-05,3.37432]
[1777905645871,41.77,79458.9,0.0,0.0459,7e-05,3.40271]
[1777905650242,41.76,79458.03,0.0,0.04584,7e-05,3.39881]
[1777905650906,41.76,79462.19,0.0,0.04611,7e-05,3.41507]
[1777905651913,41.76,79474.5,0.0,0.04692,7e-05,3.46347]
[1777905652921,41.76,79486.07,0.0,0.04769,7e-05,3.5094]
[1777905657955,41.76,79487.25,0.0,0.04774,7e-05,3.51293]
[1777905662991,41.75,79491.11,0.0,0.04798,7e-05,3.52697]
[1777905665004,41.75,79499.17,0.0,0.04852,7e-05,3.5589]
[1777905667018,41.74,79507.29,0.0,0.04906,7e-05,3.5912]
[1777905672055,41.74,79503.77,0.0,0.04879,7e-05,3.57492]
[1777905674072,41.73,79490.93,0.0,0.0479,7e-05,3.5223]
[1777905679733,41.73,79488.98,0.0,0.04774,7e-05,3.51279]
[1777905684138,41.72,79498.73,0.0,0.04838,7e-05,3.55074]
[1777905686150,41.72,79506.87,0.0,0.04893,7e-05,3.58344]
[1777905689561,41.71,79539.49,0.0,0.05119,7e-05,3.7162]
[1777905692336,41.68,79553.84,0.0,0.05201,7e-05,3.76258]
[1777905695245,41.68,79561.96,0.0,0.05258,7e-05,3.79552]
[1777905696224,41.67,79552.2,0.0,0.05185,7e-05,3.7531]
[1777905697231,41.67,79542.13,0.0,0.05112,7e-05,3.7104]
[1777905699883,41.67,79549.93,0.0,0.05166,7e-05,3.74184]
[1777905705288,41.65,79544.3,0.0,0.05119,7e-05,3.71459]
[1777905709954,41.64,79536.64,0.0,0.0506,7e-05,3.68042]
[1777905715356,41.63,79539.7,0.0,0.05077,7e-05,3.68994]
[1777905717371,41.6,79547.08,0.0,0.05118,7e-05,3.7145]
[1777905721400,41.59,79555.55,0.0,0.05175,7e-05,3.74751]
[1777905725428,41.56,79543.21,0.0,0.05072,7e-05,3.68765]
[1777905730463,41.55,79543.46,0.0,0.05069,7e-05,3.68594]
[1777905735501,41.53,79536.24,0.0,0.05014,7e-05,3.6533]
[1777905740535,41.52,79539.36,0.0,0.05031,7e-05,3.66366]
[1777905743555,41.52,79531.87,0.0,0.04976,7e-05,3.63121]
[1777905745568,41.51,79521.63,0.0,0.04903,7e-05,3.58825]
[1777905747583,41.51,79528.92,0.0,0.04952,7e-05,3.61733]
[1777905752618,41.5,79529.67,0.0,0.04945,7e-05,3.61156]
[1777905756658,41.49,79537.08,0.0,0.04994,7e-05,3.6403]
[1777905758661,41.49,79544.44,0.0,0.05044,7e-05,3.66981]
[1777905763696,41.48,79544.29,0.0,0.05039,7e-05,3.66638]
[1777905768734,41.47,79548.95,0.0,0.05067,7e-05,3.683]
[1777905771759,41.46,79539.9,0.0,0.04999,7e-05,3.64335]
[1777905776794,41.45,79534.87,0.0,0.04961,7e-05,3.62069]
[1777905781829,41.44,79524.97,0.0,0.04888,7e-05,3.57774]
[1777905782332,41.44,79524.97,0.0,0.04888,7e-05,3.57774]
[1777905782420,41.44,79524.97,0.0,0.04888,7e-05,3.57774]
[1777905782836,41.44,79524.28,0.0,0.04882,7e-05,3.57452]
[1777905783348,41.44,79524.28,0.0,0.04882,7e-05,3.57452]
[1777905783843,41.44,79523.35,0.0,0.04875,7e-05,3.57032]
[1777905785858,41.43,79533.18,0.0,0.04942,7e-05,3.60984]
[1777905790892,41.42,79535.79,0.0,0.04956,7e-05,3.61823]
[1777905792906,41.42,79517.24,0.0,0.04826,7e-05,3.54136]
[1777905793913,41.42,79508.61,0.0,0.04767,7e-05,3.50603]
[1777905794919,41.42,79500.66,0.0,0.04713,7e-05,3.47371]
[1777905799955,41.41,79505.07,0.0,0.04741,7e-05,3.49033]
[1777905802977,41.41,79517.2,0.0,0.04822,7e-05,3.53872]
[1777905804991,41.41,79500.35,0.0,0.04706,7e-05,3.47001]
[1777905805996,41.41,79508.33,0.0,0.0476,7e-05,3.50196]
[1777905811041,41.4,79514.79,0.0,0.04793,7e-05,3.52008]
[1777905812044,41.4,79523.23,0.0,0.04851,7e-05,3.55408]
[1777905817077,41.39,79525.88,0.0,0.04866,7e-05,3.56355]
[1777905821106,41.39,79534.08,0.0,0.04921,7e-05,3.59573]
[1777905826141,41.38,79538.1,0.0,0.04945,7e-05,3.6102]
[1777905830808,41.37,79528.11,0.0,0.04872,7e-05,3.56713]
[1777905836211,41.36,79529.54,0.0,0.04879,7e-05,3.57125]
[1777905841246,41.35,79532.42,0.0,0.04896,7e-05,3.58125]
[1777905846282,41.35,79530.86,0.0,0.04882,7e-05,3.57268]
[1777905848301,41.34,79538.87,0.0,0.04937,7e-05,3.60526]
[1777905852325,41.34,79526.49,0.0,0.04848,7e-05,3.55283]
[1777905855344,41.31,79539.56,0.0,0.04927,7e-05,3.59934]
[1777905861018,41.3,79541.0,0.0,0.04933,7e-05,3.60323]
[1777905866424,41.22,79543.53,0.0,0.04918,7e-05,3.59449]
[1777905869442,41.2,79550.55,0.0,0.04959,7e-05,3.61886]
[1777905872463,41.2,79543.9,0.0,0.04902,7e-05,3.58363]
[1777905877500,41.19,79538.65,0.0,0.04863,7e-05,3.56041]
[1777905882534,41.18,79538.03,0.0,0.04856,7e-05,3.55638]
[1777905884314,41.18,79536.17,0.0,0.04843,7e-05,3.54846]
[1777905884733,41.18,79505.59,0.0,0.04634,7e-05,3.42427]
[1777905889862,41.18,79505.35,0.0,0.04632,7e-05,3.42301]
[1777905889959,41.18,79509.74,0.0,0.04662,7e-05,3.44055]
[1777905894615,41.18,79514.23,0.0,0.04691,7e-05,3.45821]
[1777905894720,41.18,79513.48,0.0,0.04686,7e-05,3.45506]
[1777905900393,41.17,79513.44,0.0,0.04685,7e-05,3.4543]
[1777905900668,41.17,79513.6,0.0,0.04685,7e-05,3.45481]
[1777905902674,41.17,79521.43,0.0,0.04738,7e-05,3.48618]
[1777905904688,41.17,79531.77,0.0,0.04808,7e-05,3.52786]
[1777905906702,41.17,79545.24,0.0,0.04901,7e-05,3.58266]
[1777905911738,41.16,79552.52,0.0,0.04949,7e-05,3.61101]
[1777905913750,41.16,79559.99,0.0,0.05,7e-05,3.6413]
[1777905915765,41.15,79567.86,0.0,0.05055,7e-05,3.67331]
[1777905918787,41.15,79558.2,0.0,0.04984,7e-05,3.63158]
[1777905923821,41.14,79562.44,0.0,0.0501,7e-05,3.64727]
[1777905925835,41.14,79574.11,0.0,0.05092,7e-05,3.6953]
[1777905930870,41.13,79581.23,0.0,0.05139,7e-05,3.72281]
[1777905932131,41.12,79595.06,0.0,0.05231,7e-05,3.77434]
[1777905934020,41.12,79595.06,0.0,0.05229,7e-05,3.77316]
[1777905934122,41.12,79611.42,0.0,0.05351,7e-05,3.84336]
[1777905935906,41.08,79632.18,0.0,0.05492,8e-05,3.92475]
[1777905936912,41.08,79643.52,0.0,0.0558,8e-05,3.97454]
[1777905937479,41.08,79643.52,0.0,0.0558,8e-05,3.97454]
[1777905939273,41.08,79640.61,0.0,0.05555,8e-05,3.96031]
[1777905939933,41.08,79640.61,0.0,0.05554,8e-05,3.9598]
[1777905940530,41.08,79640.61,0.0,0.05554,8e-05,3.9598]
[1777905943081,41.06,79640.43,0.0,0.05544,8e-05,3.95439]
[1777905946575,41.05,79641.09,0.0,0.05545,8e-05,3.95514]
[1777905946987,41.05,79632.25,0.0,0.05478,8e-05,3.91638]
[1777905947992,41.05,79622.41,0.0,0.05402,8e-05,3.87313]
[1777905949461,41.05,79621.65,0.0,0.05396,8e-05,3.86954]
[1777905950666,41.03,79626.3,0.0,0.05426,8e-05,3.88687]
[1777905951168,41.03,79634.14,0.0,0.05485,8e-05,3.92044]
[1777905951600,41.03,79634.14,0.0,0.05485,8e-05,3.92044]
[1777905951778,41.03,79634.14,0.0,0.05485,8e-05,3.92044]
[1777905951901,41.03,79634.14,0.0,0.05485,8e-05,3.92044]
[1777905951941,41.03,79634.14,0.0,0.05485,8e-05,3.92044]
[1777905952022,41.03,79634.14,0.0,0.05485,8e-05,3.92044]
[1777905954035,41.03,79644.0,0.0,0.05559,8e-05,3.96296]
[1777905954495,41.03,79644.0,0.0,0.05559,8e-05,3.96296]
[1777905954732,41.03,79644.0,0.0,0.05559,8e-05,3.96296]
[1777905962091,41.01,79653.81,0.0,0.05629,8e-05,4.00244]
[1777905967129,41.0,79660.09,0.0,0.05673,8e-05,4.02787]
[1777905969473,41.0,79662.49,0.0,0.0569,8e-05,4.03748]
[1777905970253,41.0,79662.49,0.0,0.0569,8e-05,4.03748]
[1777905973457,40.99,79670.35,0.0,0.05749,8e-05,4.07037]
[1777905973840,40.99,79670.35,0.0,0.05749,8e-05,4.07037]
[1777905974177,40.99,79678.71,0.0,0.05814,8e-05,4.10735]
[1777905975014,40.99,79678.71,0.0,0.05814,8e-05,4.10735]
[1777905975020,40.99,79678.71,0.0,0.05814,8e-05,4.10735]
[1777905976197,40.98,79685.79,0.0,0.0587,8e-05,4.13866]
[1777905978990,40.98,79685.61,0.0,0.05868,8e-05,4.13762]
[1777905979186,40.98,79685.61,0.0,0.05868,8e-05,4.13762]
[1777905979223,40.98,79685.61,0.0,0.05868,8e-05,4.13762]
[1777905979272,40.98,79677.59,0.0,0.05804,8e-05,4.10131]
[1777905979545,40.98,79677.59,0.0,0.05804,8e-05,4.10131]
[1777905981120,40.98,79677.59,0.0,0.05802,8e-05,4.10059]
[1777905981700,40.98,79675.04,0.0,0.05782,8e-05,4.08913]
[1777905982499,40.98,79673.87,0.0,0.05771,8e-05,4.08328]
[1777905983952,40.98,79673.91,0.0,0.05772,8e-05,4.08344]
[1777905984978,40.98,79672.28,0.0,0.05759,8e-05,4.07611]
[1777905986261,40.98,79655.34,0.0,0.05625,8e-05,4.00054]
[1777905990119,40.97,79651.25,0.0,0.05592,8e-05,3.9817]
[1777905990287,40.97,79655.03,0.0,0.05621,8e-05,3.99802]
[1777905990838,40.97,79655.03,0.0,0.05621,8e-05,3.99802]
[1777905991294,40.97,79655.85,0.0,0.05617,8e-05,3.99436]
[1777905993308,40.97,79647.35,0.0,0.0555,8e-05,3.95591]
[1777905995321,40.96,79658.57,0.0,0.05636,8e-05,4.00476]
[1777906000356,40.96,79661.58,0.0,0.05655,8e-05,4.01579]
[1777906004199,40.95,79661.02,0.0,0.05648,8e-05,4.01187]
[1777906004261,40.95,79661.02,0.0,0.05648,8e-05,4.01187]
[1777906010430,40.95,79663.08,0.0,0.05663,8e-05,4.02034]
[1777906013451,40.95,79653.93,0.0,0.05592,8e-05,3.97994]
[1777906015468,40.94,79646.72,0.0,0.05535,8e-05,3.94739]
[1777906019014,40.94,79638.69,0.0,0.05471,8e-05,3.91105]
[1777906022751,40.94,79646.66,0.0,0.0553,8e-05,3.94477]
[1777906023675,40.93,79657.87,0.0,0.05617,8e-05,3.994]
[1777906028363,40.93,79658.61,0.0,0.05619,8e-05,3.99548]
[1777906029662,40.93,79661.36,0.0,0.05641,8e-05,4.00779]
[1777906033697,40.93,79667.44,0.0,0.05689,8e-05,4.03508]
[1777906035711,40.93,79671.02,0.0,0.05718,8e-05,4.05116]
[1777906037736,40.93,79672.11,0.0,0.05726,8e-05,4.05608]
[1777906042654,40.93,79681.7,0.0,0.05803,8e-05,4.09923]
[1777906044671,40.93,79689.74,0.0,0.05868,8e-05,4.13545]
[1777906047690,40.93,79697.21,0.0,0.05928,8e-05,4.169]
[1777906052728,40.92,79692.99,0.0,0.05883,8e-05,4.14212]
[1777906057762,40.92,79697.91,0.0,0.05922,8e-05,4.16379]
[1777906062797,40.92,79701.79,0.0,0.05952,8e-05,4.18067]
[1777906067832,40.91,79699.88,0.0,0.05935,8e-05,4.17126]
[1777906071861,40.91,79708.03,0.0,0.06001,8e-05,4.20805]
[1777906075006,40.91,79710.23,0.0,0.06019,8e-05,4.21784]
[1777906075175,40.91,79710.23,0.0,0.06019,8e-05,4.21784]
[1777906075230,40.91,79715.38,0.0,0.06061,8e-05,4.24135]
[1777906075522,40.91,79715.38,0.0,0.06061,8e-05,4.24135]
[1777906076021,40.91,79715.38,0.0,0.06061,8e-05,4.24135]
[1777906076232,40.91,79715.38,0.0,0.06061,8e-05,4.24135]
[1777906076333,40.91,79742.92,0.0,0.06293,9e-05,4.36881]
[1777906077914,40.91,79752.61,0.0,0.06375,9e-05,4.41391]
[1777906078921,40.91,79760.26,0.0,0.06441,9e-05,4.44956]
[1777906084186,40.9,79756.71,0.0,0.06409,9e-05,4.4321]
[1777906085105,40.9,79778.39,0.0,0.06599,9e-05,4.5349]
[1777906086325,40.9,79765.46,0.0,0.06484,9e-05,4.4731]
[1777906087312,40.9,79765.46,0.0,0.06484,9e-05,4.4731]
[1777906087373,40.9,79743.35,0.0,0.06293,9e-05,4.36877]
[1777906087506,40.9,79743.35,0.0,0.06293,9e-05,4.36877]
[1777906087535,40.9,79743.35,0.0,0.06293,9e-05,4.36877]
[1777906087551,40.9,79743.35,0.0,0.06293,9e-05,4.36877]
[1777906088066,40.9,79743.35,0.0,0.06293,9e-05,4.36877]
[1777906088352,40.9,79743.35,0.0,0.06293,9e-05,4.36877]
[1777906088179,40.9,79728.39,0.0,0.06166,8e-05,4.29908]
[1777906089017,40.9,79729.23,0.0,0.06172,8e-05,4.30268]
[1777906090403,40.9,79763.91,0.0,0.06469,9e-05,4.4649]
[1777906093043,40.9,79778.52,0.0,0.06596,9e-05,4.53376]
[1777906093490,40.9,79778.52,0.0,0.06596,9e-05,4.53376]
[1777906093946,40.9,79778.52,0.0,0.06596,9e-05,4.53376]
[1777906094268,40.9,79790.54,0.0,0.06703,9e-05,4.59121]
[1777906096343,40.9,79791.36,0.0,0.06711,9e-05,4.59516]
[1777906096415,40.87,79832.57,0.0,0.07078,9e-05,4.79009]
[1777906096950,40.87,79832.57,0.0,0.07078,9e-05,4.79009]
[1777906097283,40.87,79832.57,0.0,0.07078,9e-05,4.79009]
[1777906097476,40.87,79832.57,0.0,0.07078,9e-05,4.79009]
[1777906097364,40.85,79858.0,0.0,0.07307,0.0001,4.91029]
[1777906098129,40.85,79858.0,0.0,0.07307,0.0001,4.91029]
[1777906098164,40.85,79945.08,0.0,0.0818,0.0001,5.35545]
[1777906098558,40.85,79945.08,0.0,0.0818,0.0001,5.35545]
[1777906099032,40.85,79945.08,0.0,0.0818,0.0001,5.35545]
[1777906099090,40.85,79945.08,0.0,0.0818,0.0001,5.35545]
[1777906099214,40.85,79945.08,0.0,0.0818,0.0001,5.35545]
[1777906099426,40.79,79965.6,0.0,0.08365,0.00011,5.44804]
[1777906099762,40.79,79965.6,0.0,0.08365,0.00011,5.44804]
[1777906100127,40.79,79962.8,0.0,0.08335,0.00011,5.43329]
[1777906100640,40.79,79962.8,0.0,0.08335,0.00011,5.43329]
[1777906100853,40.79,79962.8,0.0,0.08335,0.00011,5.43329]
[1777906101122,40.75,79968.0,0.0,0.08368,0.00011,5.44971]
[1777906101484,40.75,79968.0,0.0,0.08368,0.00011,5.44971]
[1777906102134,40.71,79980.49,0.0,0.0848,0.00011,5.5049]
[1777906102625,40.71,79980.49,0.0,0.0848,0.00011,5.5049]
[1777906103195,40.71,79980.49,0.0,0.0848,0.00011,5.5049]
[1777906103254,40.62,79977.7,0.0,0.08402,0.00011,5.46703]
[1777906103938,40.62,79977.7,0.0,0.08402,0.00011,5.46703]
[1777906104153,40.62,79981.89,0.0,0.08447,0.00011,5.48928]
[1777906105202,40.62,79981.89,0.0,0.08447,0.00011,5.48928]
[1777906105305,40.62,79981.89,0.0,0.08447,0.00011,5.48928]
[1777906105359,40.55,80021.38,0.0,0.08846,0.00011,5.68449]
[1777906105640,40.55,80021.38,0.0,0.08846,0.00011,5.68449]
[1777906105721,40.55,80021.38,0.0,0.08846,0.00011,5.68449]
[1777906105860,40.55,80021.38,0.0,0.08846,0.00011,5.68449]
[1777906106465,40.55,80022.65,0.0,0.0886,0.00011,5.69136]
[1777906106708,40.55,80022.65,0.0,0.0886,0.00011,5.69136]
[1777906107209,40.55,80022.65,0.0,0.0886,0.00011,5.69136]
[1777906107274,40.45,80100.95,0.0,0.0971,0.00012,6.09646]
[1777906109497,40.42,80101.25,0.0,0.09697,0.00012,6.0901]
[1777906109606,40.42,80101.25,0.0,0.09697,0.00012,6.0901]
[1777906110931,40.39,80101.88,0.0,0.09688,0.00012,6.08599]
[1777906111292,40.39,80101.88,0.0,0.09688,0.00012,6.08599]
[1777906111314,40.39,80093.8,0.0,0.0958,0.00012,6.03289]
[1777906111671,40.39,80093.8,0.0,0.0958,0.00012,6.03289]
[1777906111910,40.39,80093.8,0.0,0.0958,0.00012,6.03289]
[1777906112261,40.39,80093.8,0.0,0.0958,0.00012,6.03289]
[1777906112376,40.37,80077.76,0.0,0.09382,0.00012,5.93922]
[1777906112660,40.37,80077.76,0.0,0.09382,0.00012,5.93922]
[1777906113003,40.37,80077.76,0.0,0.09382,0.00012,5.93922]
[1777906113273,40.33,80077.76,0.0,0.09354,0.00012,5.92654]
[1777906113581,40.33,80077.76,0.0,0.09354,0.00012,5.92654]
[1777906113784,40.33,80077.76,0.0,0.09354,0.00012,5.92654]
[1777906114095,40.33,80077.76,0.0,0.09354,0.00012,5.92654]
[1777906114319,40.33,80080.85,0.0,0.09391,0.00012,5.94367]
[1777906114561,40.33,80080.85,0.0,0.09391,0.00012,5.94367]
[1777906115295,40.28,80091.71,0.0,0.09496,0.00012,5.99343]
[1777906116066,40.28,80091.71,0.0,0.09496,0.00012,5.99343]
[1777906116176,40.28,80091.71,0.0,0.09496,0.00012,5.99343]
[1777906116575,40.26,80091.46,0.0,0.09479,0.00012,5.98564]
[1777906117208,40.26,80091.46,0.0,0.09479,0.00012,5.98564]
[1777906117306,40.21,80116.18,0.0,0.09748,0.00012,6.11194]
[1777906117843,40.21,80116.18,0.0,0.09748,0.00012,6.11194]
[1777906118170,40.21,80116.18,0.0,0.09748,0.00012,6.11194]
[1777906118312,40.18,80155.13,0.0,0.10208,0.00012,6.32426]
[1777906119429,40.17,80182.43,0.0,0.10546,0.00013,6.47811]
[1777906120140,40.17,80182.43,0.0,0.10546,0.00013,6.47811]
[1777906120454,40.14,80176.06,0.0,0.10451,0.00013,6.43499]
[1777906121443,40.14,80176.06,0.0,0.10451,0.00013,6.43499]
[1777906121509,40.14,80143.32,0.0,0.10036,0.00012,6.2455]
[1777906121566,40.14,80143.32,0.0,0.10036,0.00012,6.2455]
[1777906122066,40.14,80143.32,0.0,0.10036,0.00012,6.2455]
[1777906122259,40.14,80143.32,0.0,0.10036,0.00012,6.2455]
[1777906122339,40.1,80143.32,0.0,0.10013,0.00012,6.23514]
[1777906123347,40.08,80113.67,0.0,0.09643,0.00012,6.06341]
[1777906124355,40.07,80106.83,0.0,0.09554,0.00012,6.02147]
[1777906126093,40.05,80105.92,0.0,0.09536,0.00012,6.01306]
[1777906126379,40.03,80105.22,0.0,0.09513,0.00012,6.00257]
[1777906126639,40.03,80105.22,0.0,0.09513,0.00012,6.00257]
[1777906127448,40.03,80105.22,0.0,0.09513,0.00012,6.00257]
[1777906127417,40.03,80087.63,0.0,0.09305,0.00012,5.9039]
[1777906128211,40.03,80087.63,0.0,0.09305,0.00012,5.9039]
[1777906128345,40.03,80087.63,0.0,0.09305,0.00012,5.9039]
[1777906128369,40.03,80087.63,0.0,0.09305,0.00012,5.9039]
[1777906128391,40.0,80078.17,0.0,0.09181,0.00012,5.84532]
[1777906130391,39.99,80078.11,0.0,0.0917,0.00012,5.84005]
[1777906130502,39.97,80079.61,0.0,0.09179,0.00012,5.84426]
[1777906130713,39.97,80079.61,0.0,0.09179,0.00012,5.84426]
[1777906130745,39.97,80079.61,0.0,0.09179,0.00012,5.84426]
[1777906131137,39.97,80079.61,0.0,0.09179,0.00012,5.84426]
[1777906131165,39.97,80079.61,0.0,0.09179,0.00012,5.84426]
[1777906131354,39.97,80079.61,0.0,0.09179,0.00012,5.84426]
[1777906131365,39.97,80079.61,0.0,0.09179,0.00012,5.84426]
[1777906132487,39.94,80058.35,0.0,0.08917,0.00011,5.71841]
[1777906134400,39.92,80058.35,0.0,0.08909,0.00011,5.71464]
[1777906134486,39.92,80079.62,0.0,0.09153,0.00012,5.83206]
[1777906134626,39.92,80079.62,0.0,0.09153,0.00012,5.83206]
[1777906136450,39.91,80091.9,0.0,0.09288,0.00012,5.89624]
[1777906139857,39.85,80093.68,0.0,0.09277,0.00012,5.89128]
[1777906140495,39.83,80124.01,0.0,0.09628,0.00012,6.05721]
[1777906140861,39.83,80124.01,0.0,0.09628,0.00012,6.05721]
[1777906141145,39.83,80124.01,0.0,0.09628,0.00012,6.05721]
[1777906141497,39.83,80124.55,0.0,0.09632,0.00012,6.05907]
[1777906141607,39.83,80124.55,0.0,0.09632,0.00012,6.05907]
[1777906142497,39.81,80148.22,0.0,0.09913,0.00012,6.18999]
[1777906143506,39.81,80155.73,0.0,0.10002,0.00012,6.2311]
[1777906148547,39.76,80160.28,0.0,0.10031,0.00012,6.24497]
[1777906150564,39.74,80147.45,0.0,0.09862,0.00012,6.16662]
[1777906152231,39.74,80148.52,0.0,0.09872,0.00012,6.17112]
[1777906152362,39.74,80148.52,0.0,0.09872,0.00012,6.17112]
[1777906152575,39.73,80149.44,0.0,0.09879,0.00012,6.1747]
[1777906153586,39.71,80134.52,0.0,0.09684,0.00012,6.08409]
[1777906154588,39.69,80124.34,0.0,0.09552,0.00012,6.0221]
[1777906154741,39.69,80124.34,0.0,0.09552,0.00012,6.0221]
[1777906154914,39.69,80124.34,0.0,0.09552,0.00012,6.0221]
[1777906155131,39.69,80124.34,0.0,0.09552,0.00012,6.0221]
[1777906156603,39.69,80107.41,0.0,0.0935,0.00012,5.9265]
[1777906157073,39.69,80107.41,0.0,0.0935,0.00012,5.9265]
[1777906157631,39.69,80107.41,0.0,0.0935,0.00012,5.9265]
[1777906157609,39.67,80105.04,0.0,0.09308,0.00012,5.90683]
[1777906158616,39.67,80103.85,0.0,0.09294,0.00012,5.89998]
[1777906161893,39.65,80106.93,0.0,0.09319,0.00012,5.91203]
[1777906164784,39.65,80109.73,0.0,0.09351,0.00012,5.92731]
[1777906164964,39.65,80109.73,0.0,0.09351,0.00012,5.92731]
[1777906165887,39.65,80109.73,0.0,0.09351,0.00012,5.92731]
[1777906168648,39.64,80094.87,0.0,0.09175,0.00012,5.84326]
[1777906173117,39.64,80094.83,0.0,0.09161,0.00012,5.83397]
[1777906173223,39.64,80094.83,0.0,0.09161,0.00012,5.83397]
[1777906173471,39.64,80094.33,0.0,0.09154,0.00012,5.83079]
[1777906174187,39.64,80094.33,0.0,0.09154,0.00012,5.83079]
[1777906174324,39.64,80094.33,0.0,0.09154,0.00012,5.83079]
[1777906174470,39.64,80094.33,0.0,0.09154,0.00012,5.83079]
[1777906174616,39.64,80094.33,0.0,0.09154,0.00012,5.83079]
[1777906174646,39.64,80038.17,0.0,0.08513,0.00011,5.51991]
[1777906174784,39.64,80038.17,0.0,0.08513,0.00011,5.51991]
[1777906174996,39.64,80038.17,0.0,0.08513,0.00011,5.51991]
[1777906175022,39.64,80038.17,0.0,0.08513,0.00011,5.51991]
[1777906175194,39.64,80038.17,0.0,0.08513,0.00011,5.51991]
[1777906175227,39.63,80029.57,0.0,0.08418,0.00011,5.47269]
[1777906175857,39.63,80029.57,0.0,0.08418,0.00011,5.47269]
[1777906176084,39.63,80018.43,0.0,0.08295,0.00011,5.41195]
[1777906178310,39.63,80030.24,0.0,0.08422,0.00011,5.47497]
[1777906180809,39.63,80032.2,0.0,0.08443,0.00011,5.48542]
[1777906181327,39.63,80032.2,0.0,0.08443,0.00011,5.48542]
[1777906182068,39.63,80026.4,0.0,0.08379,0.00011,5.45344]
[1777906182090,39.63,80026.4,0.0,0.08379,0.00011,5.45344]
[1777906182244,39.63,80026.4,0.0,0.08379,0.00011,5.45344]
[1777906182306,39.63,80008.66,0.0,0.08186,0.00011,5.35753]
[1777906183069,39.63,80008.66,0.0,0.08186,0.00011,5.35753]
[1777906183563,39.63,79990.0,0.0,0.07986,0.00011,5.25729]
[1777906183821,39.63,79990.0,0.0,0.07986,0.00011,5.25729]
[1777906184449,39.63,79990.0,0.0,0.07986,0.00011,5.25729]
[1777906184550,39.62,79982.17,0.0,0.07903,0.0001,5.21528]
[1777906184798,39.62,79982.17,0.0,0.07903,0.0001,5.21528]
[1777906188204,39.62,79985.11,0.0,0.07933,0.00011,5.23063]
[1777906188217,39.62,79985.11,0.0,0.07933,0.00011,5.23063]
[1777906188342,39.62,79989.42,0.0,0.07978,0.00011,5.25334]
[1777906192509,39.62,79990.51,0.0,0.0799,0.00011,5.25951]
[1777906193885,39.62,79986.02,0.0,0.07943,0.00011,5.2358]
[1777906193985,39.62,79987.55,0.0,0.07959,0.00011,5.24394]
[1777906195275,39.62,79987.55,0.0,0.07959,0.00011,5.24394]
[1777906195329,39.63,79988.1,0.0,0.07965,0.00011,5.24697]
[1777906195806,39.63,79988.1,0.0,0.07965,0.00011,5.24697]
[1777906196367,39.63,79988.1,0.0,0.07965,0.00011,5.24697]
[1777906196398,39.63,79988.1,0.0,0.07965,0.00011,5.24697]
[1777906196534,39.63,79988.1,0.0,0.07965,0.00011,5.24697]
[1777906197091,39.63,79987.13,0.0,0.07956,0.00011,5.24195]
[1777906197156,39.63,79987.13,0.0,0.07956,0.00011,5.24195]
[1777906197190,39.63,79998.55,0.0,0.08077,0.00011,5.30295]
[1777906198608,39.63,79998.55,0.0,0.08077,0.00011,5.30295]
[1777906198710,39.63,80000.44,0.0,0.08097,0.00011,5.31313]
[1777906198788,39.63,80000.44,0.0,0.08097,0.00011,5.31313]
[1777906201820,39.63,80003.45,0.0,0.08129,0.00011,5.32921]
[1777906202051,39.63,80003.45,0.0,0.08129,0.00011,5.32921]
[1777906202216,39.63,80003.45,0.0,0.08129,0.00011,5.32921]
[1777906202330,39.63,80003.45,0.0,0.08129,0.00011,5.32921]
[1777906202390,39.63,80003.45,0.0,0.08129,0.00011,5.32921]
[1777906202484,39.63,80018.78,0.0,0.08295,0.00011,5.41178]
[1777906203708,39.62,80037.0,0.0,0.08494,0.00011,5.51051]
[1777906204991,39.62,80037.0,0.0,0.08494,0.00011,5.51051]
[1777906205252,39.62,80056.66,0.0,0.08714,0.00011,5.6183]
[1777906206549,39.62,80056.66,0.0,0.08714,0.00011,5.6183]
[1777906206637,39.62,80059.7,0.0,0.08748,0.00011,5.63483]
[1777906207099,39.62,80074.61,0.0,0.08918,0.00011,5.7173]
[1777906209383,39.62,80074.61,0.0,0.08918,0.00011,5.71714]
[1777906209400,39.62,80083.52,0.0,0.09021,0.00012,5.76675]
[1777906210018,39.62,80093.82,0.0,0.0914,0.00012,5.82424]
[1777906211728,39.62,80093.82,0.0,0.0914,0.00012,5.82423]
[1777906212558,39.62,80100.29,0.0,0.09216,0.00012,5.8604]
[1777906214534,39.62,80122.14,0.0,0.09477,0.00012,5.98408]
[1777906218780,39.63,80122.32,0.0,0.09481,0.00012,5.98609]
[1777906219595,39.63,80122.32,0.0,0.09481,0.00012,5.98609]
[1777906220874,39.63,80125.27,0.0,0.09517,0.00012,6.00296]
[1777906222496,39.63,80125.0,0.0,0.09515,0.00012,6.00187]
[1777906222653,39.63,80117.81,0.0,0.09428,0.00012,5.96123]
[1777906223096,39.63,80117.81,0.0,0.09428,0.00012,5.96123]
[1777906223555,39.63,80117.81,0.0,0.09428,0.00012,5.96123]
[1777906223618,39.63,80117.81,0.0,0.09428,0.00012,5.96123]
[1777906223719,39.63,80121.19,0.0,0.09469,0.00012,5.98044]
[1777906223747,39.63,80121.19,0.0,0.09469,0.00012,5.98044]
[1777906224571,39.63,80121.19,0.0,0.09469,0.00012,5.98044]
[1777906224661,39.63,80136.31,0.0,0.09652,0.00012,6.06636]
[1777906225242,39.63,80136.31,0.0,0.09652,0.00012,6.06636]
[1777906225315,39.63,80136.31,0.0,0.09652,0.00012,6.06636]
[1777906225715,39.63,80136.31,0.0,0.09652,0.00012,6.06636]
[1777906225416,39.63,80147.8,0.0,0.09793,0.00012,6.13198]
[1777906226184,39.63,80147.8,0.0,0.09793,0.00012,6.13198]
[1777906226225,39.63,80147.8,0.0,0.09793,0.00012,6.13198]
[1777906227762,39.63,80139.86,0.0,0.09692,0.00012,6.08489]
[1777906228038,39.63,80139.86,0.0,0.09692,0.00012,6.08489]
[1777906228679,39.62,80128.75,0.0,0.09554,0.00012,6.02018]
[1777906234187,39.62,80131.18,0.0,0.09572,0.00012,6.02607]
[1777906234770,39.62,80131.18,0.0,0.09572,0.00012,6.02607]
[1777906237675,39.62,80109.17,0.0,0.09309,0.00012,5.9018]
[1777906238767,39.62,80109.17,0.0,0.09309,0.00012,5.902]
[1777906240163,39.62,80113.04,0.0,0.09356,0.00012,5.92403]
[1777906242485,39.62,80135.9,0.0,0.09632,0.00012,6.05411]
[1777906242900,39.62,80135.9,0.0,0.09632,0.00012,6.05411]
[1777906243321,39.62,80135.9,0.0,0.09632,0.00012,6.05411]
[1777906243477,39.62,80135.9,0.0,0.09632,0.00012,6.05411]
[1777906243572,39.62,80135.74,0.0,0.0963,0.00012,6.05325]
[1777906244815,39.62,80135.74,0.0,0.0963,0.00012,6.05325]
[1777906244828,39.62,80135.74,0.0,0.0963,0.00012,6.05325]
[1777906245264,39.62,80145.61,0.0,0.09751,0.00012,6.1095]
[1777906247387,39.63,80145.67,0.0,0.09752,0.00012,6.11008]
[1777906247672,39.63,80148.13,0.0,0.09783,0.00012,6.12436]
[1777906248722,39.63,80148.13,0.0,0.09783,0.00012,6.12436]
[1777906249294,39.64,80152.14,0.0,0.09837,0.00012,6.1496]
[1777906250302,39.64,80167.35,0.0,0.1003,0.00013,6.23867]
[1777906251729,39.64,80179.13,0.0,0.10179,0.00013,6.30705]
[1777906254535,39.64,80182.13,0.0,0.10215,0.00013,6.32357]
[1777906254703,39.64,80182.13,0.0,0.10215,0.00013,6.32357]
[1777906254785,39.63,80188.05,0.0,0.10285,0.00013,6.35563]
[1777906255491,39.63,80218.25,0.0,0.10675,0.00013,6.53166]
[1777906257078,39.64,80218.25,0.0,0.10679,0.00013,6.53334]
[1777906257127,39.64,80218.25,0.0,0.10679,0.00013,6.53334]
[1777906257551,39.64,80218.25,0.0,0.10679,0.00013,6.53334]
[1777906257621,39.64,80203.83,0.0,0.10491,0.00013,6.44907]
[1777906257985,39.64,80203.83,0.0,0.10491,0.00013,6.44907]
[1777906258102,39.64,80203.83,0.0,0.10491,0.00013,6.44907]
[1777906258702,39.63,80190.32,0.0,0.10315,0.00013,6.36923]
[1777906260000,39.62,80194.79,0.0,0.10366,0.00013,6.3926]
[1777906260378,39.62,80194.62,0.0,0.10361,0.00013,6.39019]
[1777906260879,39.62,80194.62,0.0,0.10361,0.00013,6.39019]
[1777906261565,39.61,80230.65,0.0,0.10826,0.00013,6.59914]
[1777906262481,39.61,80230.65,0.0,0.10826,0.00013,6.59914]
[1777906262695,39.61,80230.65,0.0,0.10826,0.00013,6.59914]
[1777906262727,39.61,80230.65,0.0,0.10826,0.00013,6.59914]
[1777906262502,39.62,80245.76,0.0,0.1103,0.00013,6.68939]
[1777906263242,39.62,80245.76,0.0,0.1103,0.00013,6.68939]
[1777906263482,39.62,80245.76,0.0,0.1103,0.00013,6.68939]
[1777906263739,39.62,80261.54,0.0,0.11247,0.00014,6.78487]
[1777906265870,39.62,80263.83,0.0,0.11274,0.00014,6.79636]
[1777906266719,39.61,80273.9,0.0,0.11408,0.00014,6.85475]
[1777906270924,39.58,80270.75,0.0,0.11347,0.00014,6.82861]
[1777906271455,39.58,80268.98,0.0,0.1132,0.00014,6.81666]
[1777906272462,39.57,80277.56,0.0,0.11432,0.00014,6.86567]
[1777906273790,39.56,80289.98,0.0,0.11597,0.00014,6.93698]
[1777906274393,39.56,80289.98,0.0,0.11597,0.00014,6.93698]
[1777906274494,39.54,80288.15,0.0,0.11565,0.00014,6.92295]
[1777906276530,39.53,80288.15,0.0,0.11558,0.00014,6.92004]
[1777906276730,39.53,80294.76,0.0,0.1165,0.00014,6.95983]
[1777906277075,39.53,80294.76,0.0,0.1165,0.00014,6.95983]
[1777906277497,39.53,80294.76,0.0,0.1165,0.00014,6.95979]
[1777906279452,39.53,80297.79,0.0,0.11691,0.00014,6.97729]
[1777906279512,39.53,80297.58,0.0,0.11688,0.00014,6.97596]
[1777906281346,39.53,80299.74,0.0,0.11718,0.00014,6.98884]
[1777906282439,39.53,80299.58,0.0,0.11715,0.00014,6.9878]
[1777906283435,39.53,80302.98,0.0,0.11763,0.00014,7.00822]
[1777906283545,39.53,80302.98,0.0,0.11763,0.00014,7.00822]
[1777906284550,39.53,80313.88,0.0,0.11918,0.00014,7.07446]
[1777906284846,39.53,80313.88,0.0,0.11918,0.00014,7.07446]
[1777906285501,39.53,80313.88,0.0,0.11918,0.00014,7.07446]
[1777906285698,39.53,80313.88,0.0,0.11918,0.00014,7.07446]
[1777906285749,39.53,80313.88,0.0,0.11918,0.00014,7.07446]
[1777906285775,39.53,80313.88,0.0,0.11918,0.00014,7.07446]
[1777906285727,39.52,80325.38,0.0,0.12075,0.00014,7.14103]
[1777906286426,39.52,80325.38,0.0,0.12075,0.00014,7.14103]
[1777906286736,39.52,80320.24,0.0,0.12001,0.00014,7.10968]
[1777906287143,39.52,80320.24,0.0,0.12001,0.00014,7.10968]
[1777906287574,39.52,80319.62,0.0,0.11991,0.00014,7.10537]
[1777906288581,39.5,80279.63,0.0,0.11424,0.00014,6.86207]
[1777906288832,39.5,80279.63,0.0,0.11424,0.00014,6.86207]
[1777906289489,39.5,80279.63,0.0,0.11424,0.00014,6.86207]
[1777906291622,39.48,80272.23,0.0,0.11298,0.00014,6.80416]
[1777906296546,39.47,80273.61,0.0,0.11307,0.00014,6.80826]
[1777906296658,39.47,80274.1,0.0,0.11313,0.00014,6.81106]
[1777906297761,39.47,80274.1,0.0,0.11313,0.00014,6.81106]
[1777906297824,39.47,80275.51,0.0,0.11332,0.00014,6.81935]
[1777906302044,39.46,80272.91,0.0,0.11296,0.00014,6.80338]
[1777906302376,39.46,80272.91,0.0,0.11296,0.00014,6.80338]
[1777906302420,39.46,80272.91,0.0,0.11296,0.00014,6.80338]
[1777906302707,39.46,80275.19,0.0,0.11327,0.00014,6.81687]
[1777906302955,39.46,80275.19,0.0,0.11327,0.00014,6.81687]
[1777906303212,39.46,80275.19,0.0,0.11327,0.00014,6.81687]
[1777906303265,39.46,80275.19,0.0,0.11327,0.00014,6.81687]
[1777906303293,39.46,80275.19,0.0,0.11327,0.00014,6.81687]
[1777906303461,39.46,80275.19,0.0,0.11327,0.00014,6.81687]
[1777906303744,39.46,80270.77,0.0,0.11266,0.00014,6.79042]
[1777906304065,39.46,80270.77,0.0,0.11266,0.00014,6.79042]
[1777906304734,39.46,80273.31,0.0,0.11301,0.00014,6.80547]
[1777906305241,39.46,80273.31,0.0,0.11301,0.00014,6.80547]
[1777906305794,39.46,80255.04,0.0,0.11053,0.00013,6.69675]
[1777906307510,39.46,80255.04,0.0,0.11053,0.00013,6.69714]
[1777906307754,39.46,80246.99,0.0,0.10945,0.00013,6.64924]
[1777906308762,39.46,80254.08,0.0,0.1104,0.00013,6.69129]
[1777906309550,39.46,80254.08,0.0,0.1104,0.00013,6.69129]
[1777906309598,39.46,80254.08,0.0,0.1104,0.00013,6.69129]
[1777906309768,39.46,80262.31,0.0,0.11151,0.00014,6.74014]
[1777906310776,39.46,80277.17,0.0,0.11354,0.00014,6.82855]
[1777906313044,39.46,80276.1,0.0,0.11338,0.00014,6.82187]
[1777906313296,39.46,80276.1,0.0,0.11338,0.00014,6.82187]
[1777906313797,39.46,80277.09,0.0,0.11352,0.00014,6.82794]
[1777906314809,39.46,80298.94,0.0,0.11655,0.00014,6.9588]
[1777906315827,39.46,80298.94,0.0,0.11655,0.00014,6.9588]
[1777906315934,39.46,80304.02,0.0,0.11726,0.00014,6.98927]
[1777906316242,39.46,80304.02,0.0,0.11726,0.00014,6.98927]
[1777906317825,39.46,80314.06,0.0,0.11867,0.00014,7.04956]
[1777906322862,39.46,80319.38,0.0,0.1194,0.00014,7.0808]
[1777906324039,39.46,80319.38,0.0,0.1194,0.00014,7.0808]
[1777906324240,39.46,80319.38,0.0,0.1194,0.00014,7.0808]
[1777906326128,39.45,80323.63,0.0,0.11995,0.00014,7.10415]
[1777906326185,39.45,80332.48,0.0,0.12121,0.00014,7.15742]
[1777906327075,39.45,80332.48,0.0,0.12121,0.00014,7.15742]
[1777906330059,39.44,80328.31,0.0,0.12059,0.00014,7.13125]
[1777906330161,39.44,80334.34,0.0,0.12145,0.00014,7.16751]
[1777906331965,39.44,80333.0,0.0,0.12125,0.00014,7.15908]
[1777906331999,39.44,80331.86,0.0,0.12108,0.00014,7.15187]
[1777906333922,39.44,80331.86,0.0,0.12107,0.00014,7.15158]
[1777906334809,39.44,80331.86,0.0,0.12107,0.00014,7.15158]
[1777906334705,39.43,80331.82,0.0,0.12099,0.00014,7.14821]
[1777906334949,39.43,80331.82,0.0,0.12099,0.00014,7.14821]
[1777906337196,39.42,80334.53,0.0,0.12131,0.00014,7.16162]
[1777906337209,39.42,80334.53,0.0,0.12131,0.00014,7.16162]
[1777906337285,39.42,80334.53,0.0,0.12131,0.00014,7.16162]
[1777906337461,39.42,80334.53,0.0,0.12131,0.00014,7.16162]
[1777906337560,39.4,80338.78,0.0,0.12186,0.00014,7.18457]
[1777906337910,39.4,80338.78,0.0,0.12186,0.00014,7.18457]
[1777906338310,39.4,80338.78,0.0,0.12186,0.00014,7.18457]
[1777906338372,39.39,80349.36,0.0,0.12331,0.00015,7.24566]
[1777906339823,39.39,80349.36,0.0,0.12331,0.00015,7.24566]
[1777906340088,39.39,80352.68,0.0,0.12379,0.00015,7.26556]
[1777906340457,39.39,80352.68,0.0,0.12379,0.00015,7.26556]
[1777906340577,39.39,80350.63,0.0,0.12349,0.00015,7.25307]
[1777906341530,39.39,80350.63,0.0,0.12349,0.00015,7.25307]
[1777906342376,39.39,80346.88,0.0,0.12294,0.00015,7.23008]
[1777906342546,39.39,80346.88,0.0,0.12294,0.00015,7.23008]
[1777906342693,39.39,80346.88,0.0,0.12294,0.00015,7.23008]
[1777906342719,39.39,80333.47,0.0,0.121,0.00014,7.14847]
[1777906343209,39.39,80333.47,0.0,0.121,0.00014,7.14847]
[1777906343266,39.39,80333.47,0.0,0.121,0.00014,7.14847]
[1777906343370,39.39,80333.47,0.0,0.121,0.00014,7.14847]
[1777906344300,39.39,80335.46,0.0,0.12128,0.00014,7.16054]
[1777906345181,39.39,80338.44,0.0,0.12171,0.00014,7.17853]
[1777906345487,39.39,80340.48,0.0,0.12201,0.00014,7.19093]
[1777906346285,39.39,80340.48,0.0,0.12201,0.00014,7.19093]
[1777906346762,39.39,80340.48,0.0,0.12201,0.00014,7.19093]
[1777906346875,39.39,80351.6,0.0,0.12362,0.00015,7.25843]
[1777906347262,39.39,80376.54,0.0,0.12729,0.00015,7.41074]
[1777906348259,39.39,80376.54,0.0,0.12729,0.00015,7.41074]
[1777906348470,39.38,80395.13,0.0,0.13002,0.00015,7.52237]
[1777906349059,39.38,80395.25,0.0,0.13004,0.00015,7.52311]
[1777906350103,39.38,80395.25,0.0,0.13004,0.00015,7.52311]
[1777906350209,39.38,80390.47,0.0,0.12932,0.00015,7.49375]
[1777906352645,39.33,80390.05,0.0,0.12886,0.00015,7.47155]
[1777906352676,39.33,80390.05,0.0,0.12886,0.00015,7.47155]
[1777906352777,39.31,80369.01,0.0,0.1256,0.00015,7.33781]
[1777906353278,39.31,80369.01,0.0,0.1256,0.00015,7.33781]
[1777906353322,39.31,80369.01,0.0,0.1256,0.00015,7.33781]
[1777906353377,39.31,80373.61,0.0,0.12628,0.00015,7.36563]
[1777906353937,39.31,80373.61,0.0,0.12628,0.00015,7.36563]
[1777906353985,39.31,80373.61,0.0,0.12628,0.00015,7.36563]
[1777906353999,39.31,80373.61,0.0,0.12628,0.00015,7.36563]
[1777906354044,39.31,80373.61,0.0,0.12628,0.00015,7.36563]
[1777906354933,39.31,80373.61,0.0,0.12628,0.00015,7.36563]
[1777906355557,39.31,80378.25,0.0,0.12696,0.00015,7.39378]
[1777906355759,39.31,80407.68,0.0,0.13139,0.00015,7.57441]
[1777906356567,39.31,80407.68,0.0,0.13139,0.00015,7.57441]
[1777906356772,39.31,80419.44,0.0,0.1332,0.00015,7.64715]
[1777906358431,39.31,80417.01,0.0,0.13282,0.00015,7.63207]
[1777906358944,39.31,80415.94,0.0,0.13265,0.00015,7.62529]
[1777906358990,39.31,80415.94,0.0,0.13265,0.00015,7.62529]
[1777906359210,39.31,80415.94,0.0,0.13265,0.00015,7.62529]
[1777906359690,39.31,80415.94,0.0,0.13265,0.00015,7.62529]
[1777906359846,39.31,80415.94,0.0,0.13265,0.00015,7.62529]
[1777906359858,39.31,80415.94,0.0,0.13265,0.00015,7.62529]
[1777906359708,39.31,80420.93,0.0,0.13341,0.00015,7.65595]
[1777906360032,39.31,80420.93,0.0,0.13341,0.00015,7.65595]
[1777906360391,39.31,80420.93,0.0,0.13341,0.00015,7.65595]
[1777906360506,39.31,80420.93,0.0,0.13341,0.00015,7.65595]
[1777906360591,39.3,80426.22,0.0,0.1342,0.00015,7.68723]
[1777906361012,39.3,80426.22,0.0,0.1342,0.00015,7.68723]
[1777906361020,39.3,80426.22,0.0,0.1342,0.00015,7.68723]
[1777906361431,39.3,80426.22,0.0,0.1342,0.00015,7.68723]
[1777906361748,39.3,80427.31,0.0,0.13436,0.00015,7.69379]
[1777906362351,39.3,80427.31,0.0,0.13436,0.00015,7.69379]
[1777906362381,39.3,80427.31,0.0,0.13436,0.00015,7.69379]
[1777906362443,39.29,80423.28,0.0,0.13368,0.00015,7.66659]
[1777906363473,39.29,80423.28,0.0,0.13368,0.00015,7.66659]
[1777906363516,39.29,80423.28,0.0,0.13368,0.00015,7.66659]
[1777906363527,39.29,80416.42,0.0,0.13262,0.00015,7.62396]
[1777906365206,39.28,80411.87,0.0,0.13187,0.00015,7.59389]
[1777906365208,39.28,80411.87,0.0,0.13187,0.00015,7.59389]
[1777906365288,39.28,80411.87,0.0,0.13187,0.00015,7.59389]
[1777906365483,39.28,80396.19,0.0,0.12945,0.00015,7.4958]
[1777906366025,39.28,80396.19,0.0,0.12945,0.00015,7.4958]
[1777906366050,39.28,80396.19,0.0,0.12945,0.00015,7.4958]
[1777906366643,39.25,80392.5,0.0,0.12873,0.00015,7.46675]
[1777906368623,39.23,80387.29,0.0,0.12783,0.00015,7.42966]
[1777906368664,39.23,80387.29,0.0,0.12783,0.00015,7.42966]
[1777906368721,39.21,80393.54,0.0,0.12865,0.00015,7.46351]
[1777906369774,39.21,80393.54,0.0,0.12865,0.00015,7.46351]
[1777906369853,39.21,80393.54,0.0,0.12865,0.00015,7.46351]
[1777906369864,39.21,80393.54,0.0,0.12865,0.00015,7.46351]
[1777906369918,39.21,80393.54,0.0,0.12865,0.00015,7.46351]
[1777906369839,39.21,80387.3,0.0,0.1277,0.00015,7.42467]
[1777906369990,39.21,80387.3,0.0,0.1277,0.00015,7.42467]
[1777906370015,39.21,80387.3,0.0,0.1277,0.00015,7.42467]
[1777906370822,39.19,80393.04,0.0,0.12845,0.00015,7.45544]
[1777906370975,39.19,80393.04,0.0,0.12845,0.00015,7.45544]
[1777906371319,39.19,80393.04,0.0,0.12845,0.00015,7.45544]
[1777906371682,39.19,80393.04,0.0,0.12845,0.00015,7.45544]
[1777906371923,39.19,80393.04,0.0,0.12845,0.00015,7.45544]
[1777906371783,39.19,80368.06,0.0,0.12473,0.00015,7.3019]
[1777906372073,39.19,80368.06,0.0,0.12473,0.00015,7.3019]
[1777906372934,39.14,80353.44,0.0,0.12228,0.00015,7.19981]
[1777906373293,39.14,80353.44,0.0,0.12228,0.00015,7.19981]
[1777906373859,39.13,80351.03,0.0,0.12184,0.00015,7.18137]
[1777906373975,39.13,80351.03,0.0,0.12184,0.00015,7.18137]
[1777906374025,39.13,80351.03,0.0,0.12184,0.00015,7.18137]
[1777906374362,39.13,80351.03,0.0,0.12184,0.00015,7.18137]
[1777906374781,39.11,80346.88,0.0,0.12115,0.00014,7.15261]
[1777906375647,39.11,80346.88,0.0,0.12115,0.00014,7.15261]
[1777906375714,39.11,80332.55,0.0,0.11909,0.00014,7.06521]
[1777906378791,39.1,80324.52,0.0,0.11785,0.00014,7.01242]
[1777906380288,39.1,80318.14,0.0,0.11692,0.00014,6.97285]
[1777906382995,39.09,80315.11,0.0,0.11648,0.00014,6.95403]
[1777906383100,39.09,80315.21,0.0,0.11649,0.00014,6.95422]
[1777906383307,39.09,80317.59,0.0,0.11681,0.00014,6.96824]
[1777906384321,39.09,80329.7,0.0,0.11852,0.00014,7.04139]
[1777906385849,39.09,80329.7,0.0,0.11852,0.00014,7.04139]
[1777906385868,39.09,80329.7,0.0,0.11852,0.00014,7.04139]
[1777906385950,39.09,80334.11,0.0,0.11914,0.00014,7.0677]
[1777906387004,39.06,80334.11,0.0,0.119,0.00014,7.06168]
[1777906387626,39.06,80334.11,0.0,0.119,0.00014,7.06168]
[1777906387836,39.06,80334.11,0.0,0.119,0.00014,7.06168]
[1777906387958,39.05,80332.37,0.0,0.11869,0.00014,7.04848]
[1777906388909,39.05,80332.37,0.0,0.11869,0.00014,7.04848]
[1777906388954,39.05,80345.62,0.0,0.12059,0.00014,7.12912]
[1777906389609,39.05,80345.62,0.0,0.12059,0.00014,7.12912]
[1777906391519,39.04,80347.51,0.0,0.12079,0.00014,7.13767]
[1777906391818,39.04,80347.51,0.0,0.12079,0.00014,7.13767]
[1777906391903,39.04,80347.51,0.0,0.12079,0.00014,7.13767]
[1777906391996,39.03,80367.44,0.0,0.12363,0.00015,7.25696]
[1777906392952,39.02,80403.1,0.0,0.12892,0.00015,7.4751]
[1777906393644,39.02,80423.18,0.0,0.13199,0.00015,7.59966]
[1777906394068,39.02,80423.18,0.0,0.13199,0.00015,7.59966]
[1777906394889,39.02,80423.18,0.0,0.13199,0.00015,7.59966]
[1777906394984,39.02,80423.12,0.0,0.132,0.00015,7.60003]
[1777906395488,39.02,80423.12,0.0,0.132,0.00015,7.60003]
[1777906395509,39.01,80424.17,0.0,0.13207,0.00015,7.60284]
[1777906396336,39.01,80424.17,0.0,0.13207,0.00015,7.60284]
[1777906396353,39.01,80424.17,0.0,0.13207,0.00015,7.60284]
[1777906396358,39.01,80424.17,0.0,0.13207,0.00015,7.60284]
[1777906396866,39.01,80424.17,0.0,0.13207,0.00015,7.60284]
[1777906396919,39.01,80425.75,0.0,0.13229,0.00015,7.61179]
[1777906398114,39.0,80426.51,0.0,0.13238,0.00015,7.61556]
[1777906398443,39.0,80426.51,0.0,0.13238,0.00015,7.61556]
[1777906398544,39.0,80424.94,0.0,0.13211,0.00015,7.6047]
[1777906399080,39.0,80424.94,0.0,0.13211,0.00015,7.6047]
[1777906399852,39.0,80424.94,0.0,0.13211,0.00015,7.6047]
[1777906399868,38.99,80429.4,0.0,0.13277,0.00015,7.63128]
[1777906400281,38.99,80429.4,0.0,0.13277,0.00015,7.63128]
[1777906400505,38.99,80429.4,0.0,0.13277,0.00015,7.63128]
[1777906400542,38.99,80433.21,0.0,0.13333,0.00016,7.65396]
[1777906401293,38.99,80433.21,0.0,0.13333,0.00016,7.65396]
[1777906401937,38.99,80433.21,0.0,0.13333,0.00016,7.65396]
[1777906401447,38.98,80433.21,0.0,0.1333,0.00016,7.65254]
[1777906402455,38.98,80430.66,0.0,0.13286,0.00015,7.63496]
[1777906403461,38.96,80421.79,0.0,0.13139,0.00015,7.57592]
[1777906404359,38.96,80421.79,0.0,0.13139,0.00015,7.57592]
[1777906404695,38.96,80421.79,0.0,0.13139,0.00015,7.57592]
[1777906404841,38.96,80421.79,0.0,0.13139,0.00015,7.57592]
[1777906404939,38.95,80420.17,0.0,0.13107,0.00015,7.56283]
[1777906405165,38.95,80420.17,0.0,0.13107,0.00015,7.56283]
[1777906405949,38.94,80429.02,0.0,0.13237,0.00015,7.61544]
[1777906406934,38.94,80435.77,0.0,0.13342,0.00016,7.65747]
[1777906407088,38.94,80435.77,0.0,0.13342,0.00016,7.65747]
[1777906407098,38.94,80435.77,0.0,0.13342,0.00016,7.65747]
[1777906407117,38.94,80435.77,0.0,0.13342,0.00016,7.65747]
[1777906407144,38.94,80435.77,0.0,0.13342,0.00016,7.65747]
[1777906407552,38.94,80435.77,0.0,0.13342,0.00016,7.65747]
[1777906407594,38.94,80435.77,0.0,0.13342,0.00016,7.65747]
[1777906407918,38.92,80437.49,0.0,0.13359,0.00016,7.66461]
[1777906409050,38.91,80437.49,0.0,0.13349,0.00016,7.66049]
[1777906409387,38.91,80437.49,0.0,0.13349,0.00016,7.66049]
[1777906409701,38.91,80437.49,0.0,0.13349,0.00016,7.66049]
[1777906410467,38.89,80432.18,0.0,0.13256,0.00016,7.62314]
[1777906410599,38.89,80432.18,0.0,0.13256,0.00016,7.62314]
[1777906412492,38.87,80429.38,0.0,0.13189,0.00015,7.59267]
[1777906412962,38.87,80443.7,0.0,0.13411,0.00016,7.68199]
[1777906413155,38.87,80443.7,0.0,0.13411,0.00016,7.68199]
[1777906413162,38.87,80443.7,0.0,0.13411,0.00016,7.68199]
[1777906413541,38.86,80443.7,0.0,0.13407,0.00016,7.68005]
[1777906414294,38.86,80443.7,0.0,0.13407,0.00016,7.68005]
[1777906415018,38.85,80444.07,0.0,0.13407,0.00016,7.68025]
[1777906415050,38.85,80444.07,0.0,0.13407,0.00016,7.68025]
[1777906415373,38.85,80444.07,0.0,0.13407,0.00016,7.68025]
[1777906415613,38.85,80444.07,0.0,0.13407,0.00016,7.68025]
[1777906415860,38.85,80446.3,0.0,0.13436,0.00016,7.69205]
[1777906416478,38.85,80446.3,0.0,0.13436,0.00016,7.69205]
[1777906416491,38.85,80446.3,0.0,0.13436,0.00016,7.69205]
[1777906416579,38.84,80441.47,0.0,0.13354,0.00016,7.65931]
[1777906419417,38.82,80443.1,0.0,0.13369,0.00016,7.66524]
[1777906419576,38.82,80443.1,0.0,0.13369,0.00016,7.66524]
[1777906419762,38.81,80424.5,0.0,0.13075,0.00015,7.54695]
[1777906420424,38.81,80424.5,0.0,0.13075,0.00015,7.54695]
[1777906420818,38.81,80424.5,0.0,0.13075,0.00015,7.54695]
[1777906420895,38.8,80397.98,0.0,0.12666,0.00015,7.3798]
[1777906421087,38.8,80397.98,0.0,0.12666,0.00015,7.3798]
[1777906421667,38.8,80397.98,0.0,0.12666,0.00015,7.3798]
[1777906421703,38.77,80391.9,0.0,0.12557,0.00015,7.33508]
[1777906422311,38.77,80391.9,0.0,0.12557,0.00015,7.33508]
[1777906422404,38.77,80391.9,0.0,0.12557,0.00015,7.33508]
[1777906422841,38.77,80391.9,0.0,0.12557,0.00015,7.33508]
[1777906422872,38.77,80397.88,0.0,0.12646,0.00015,7.37173]
[1777906423915,38.77,80405.52,0.0,0.1276,0.00015,7.41863]
[1777906424258,38.77,80405.52,0.0,0.1276,0.00015,7.41863]
[1777906424287,38.77,80405.52,0.0,0.1276,0.00015,7.41863]
[1777906425107,38.77,80405.54,0.0,0.1276,0.00015,7.41869]
[1777906425885,38.77,80425.64,0.0,0.13067,0.00015,7.54384]
[1777906427060,38.76,80425.64,0.0,0.13061,0.00015,7.54144]
[1777906427307,38.76,80425.64,0.0,0.13061,0.00015,7.54144]
[1777906427684,38.76,80425.64,0.0,0.13061,0.00015,7.54144]
[1777906429651,38.72,80413.46,0.0,0.12852,0.00015,7.45657]
[1777906430658,38.71,80402.1,0.0,0.12668,0.00015,7.38113]
[1777906434223,38.68,80397.99,0.0,0.12588,0.00015,7.34801]
[1777906434344,38.68,80397.99,0.0,0.12588,0.00015,7.34801]
[1777906434419,38.68,80397.99,0.0,0.12588,0.00015,7.34801]
[1777906434686,38.67,80394.54,0.0,0.12535,0.00015,7.32624]
[1777906435693,38.67,80381.55,0.0,0.1234,0.00015,7.24518]
[1777906437818,38.67,80365.5,0.0,0.12102,0.00015,7.14531]
[1777906439669,38.67,80365.5,0.0,0.12101,0.00015,7.14499]
[1777906439725,38.67,80362.3,0.0,0.12054,0.00015,7.12492]
[1777906440617,38.67,80362.3,0.0,0.12054,0.00015,7.12492]
[1777906440869,38.67,80362.3,0.0,0.12054,0.00015,7.12492]
[1777906440939,38.67,80362.3,0.0,0.12054,0.00015,7.12492]
[1777906441036,38.67,80363.37,0.0,0.12069,0.00015,7.13123]
[1777906442552,38.67,80363.37,0.0,0.12068,0.00015,7.13093]
[1777906442582,38.67,80363.37,0.0,0.12068,0.00015,7.13093]
[1777906442885,38.67,80363.37,0.0,0.12068,0.00015,7.13093]
[1777906442951,38.66,80376.77,0.0,0.12264,0.00015,7.21348]
[1777906443893,38.66,80366.89,0.0,0.12118,0.00015,7.15197]
[1777906447780,38.66,80357.58,0.0,0.11978,0.00015,7.09309]
[1777906449899,38.66,80372.32,0.0,0.12193,0.00015,7.18358]
[1777906450215,38.66,80372.32,0.0,0.12193,0.00015,7.18358]
[1777906450260,38.66,80372.32,0.0,0.12193,0.00015,7.18358]
[1777906450292,38.66,80372.32,0.0,0.12193,0.00015,7.18358]
[1777906450406,38.66,80372.32,0.0,0.12193,0.00015,7.18358]
[1777906450442,38.66,80372.32,0.0,0.12193,0.00015,7.18358]
[1777906450890,38.65,80379.75,0.0,0.12302,0.00015,7.22928]
[1777906451210,38.65,80379.75,0.0,0.12302,0.00015,7.22928]
[1777906452363,38.65,80379.81,0.0,0.12302,0.00015,7.22941]
[1777906453011,38.65,80379.81,0.0,0.12302,0.00015,7.22941]
[1777906453058,38.65,80406.76,0.0,0.12706,0.00015,7.39667]
[1777906453331,38.65,80406.76,0.0,0.12706,0.00015,7.39667]
[1777906453389,38.65,80406.76,0.0,0.12706,0.00015,7.39667]
[1777906453449,38.65,80406.76,0.0,0.12706,0.00015,7.39667]
[1777906453916,38.65,80406.76,0.0,0.12706,0.00015,7.39667]
[1777906454030,38.65,80400.2,0.0,0.12605,0.00015,7.35535]
[1777906456506,38.65,80395.94,0.0,0.12539,0.00015,7.32808]
[1777906457136,38.65,80398.85,0.0,0.12582,0.00015,7.34577]
[1777906458060,38.64,80400.69,0.0,0.12609,0.00015,7.35678]
[1777906458353,38.64,80400.69,0.0,0.12609,0.00015,7.35678]
[1777906458480,38.64,80400.69,0.0,0.12609,0.00015,7.35678]
[1777906458864,38.64,80400.66,0.0,0.12607,0.00015,7.35617]
[1777906459143,38.64,80400.66,0.0,0.12607,0.00015,7.35617]
[1777906459931,38.64,80400.66,0.0,0.12607,0.00015,7.35617]
[1777906459948,38.64,80400.66,0.0,0.12607,0.00015,7.35617]
[1777906459970,38.64,80405.2,0.0,0.12675,0.00015,7.384]
[1777906460556,38.64,80405.2,0.0,0.12675,0.00015,7.384]
[1777906460874,38.64,80405.2,0.0,0.12673,0.00015,7.38351]
[1777906461245,38.64,80405.2,0.0,0.12673,0.00015,7.38351]
[1777906461717,38.64,80405.2,0.0,0.12673,0.00015,7.38351]
[1777906462171,38.62,80405.09,0.0,0.1266,0.00015,7.37797]
[1777906462888,38.61,80400.34,0.0,0.12583,0.00015,7.34645]
[1777906463345,38.61,80400.34,0.0,0.12583,0.00015,7.34645]
[1777906463420,38.61,80400.34,0.0,0.12583,0.00015,7.34645]
[1777906463901,38.61,80424.11,0.0,0.12945,0.00015,7.49478]
[1777906465976,38.61,80424.11,0.0,0.12945,0.00015,7.49471]
[1777906465988,38.61,80429.68,0.0,0.13028,0.00015,7.52871]
[1777906466271,38.61,80429.68,0.0,0.13028,0.00015,7.52871]
[1777906467979,38.6,80429.68,0.0,0.13026,0.00015,7.52766]
[1777906468002,38.6,80421.79,0.0,0.12904,0.00015,7.47796]
[1777906471283,38.6,80421.61,0.0,0.12899,0.00015,7.47613]
[1777906471323,38.6,80421.61,0.0,0.12899,0.00015,7.47613]
[1777906471431,38.6,80421.61,0.0,0.12899,0.00015,7.47613]
[1777906471452,38.6,80421.61,0.0,0.12899,0.00015,7.47613]
[1777906471508,38.6,80421.61,0.0,0.12899,0.00015,7.47613]
[1777906472041,38.6,80421.61,0.0,0.12899,0.00015,7.47613]
[1777906472078,38.6,80421.61,0.0,0.12899,0.00015,7.47613]
[1777906471952,38.6,80414.91,0.0,0.12784,0.00015,7.42565]
[1777906472957,38.6,80411.03,0.0,0.12725,0.00015,7.40126]
[1777906473962,38.6,80411.03,0.0,0.12725,0.00015,7.40126]
[1777906474069,38.6,80414.98,0.0,0.12784,0.00015,7.42554]
[1777906477069,38.59,80419.4,0.0,0.12849,0.00015,7.45233]
[1777906476986,38.57,80405.73,0.0,0.12627,0.00015,7.36101]
[1777906477105,38.57,80405.73,0.0,0.12627,0.00015,7.36101]
[1777906477994,38.57,80410.32,0.0,0.12695,0.00015,7.38921]
[1777906480020,38.55,80417.0,0.0,0.12783,0.00015,7.42547]
[1777906480377,38.55,80417.0,0.0,0.12783,0.00015,7.42547]
[1777906481026,38.54,80417.09,0.0,0.12783,0.00015,7.42547]
[1777906481253,38.54,80417.09,0.0,0.12783,0.00015,7.42547]
[1777906482029,38.54,80405.51,0.0,0.12606,0.00015,7.35252]
[1777906484046,38.54,80411.21,0.0,0.1269,0.00015,7.38719]
[1777906488074,38.53,80422.46,0.0,0.12858,0.00015,7.45589]
[1777906490176,38.52,80423.58,0.0,0.12867,0.00015,7.45971]
[1777906490914,38.52,80423.58,0.0,0.12867,0.00015,7.45971]
[1777906491091,38.52,80422.84,0.0,0.12855,0.00015,7.45478]
[1777906491586,38.52,80422.84,0.0,0.12855,0.00015,7.45478]
[1777906492100,38.52,80414.75,0.0,0.1273,0.00015,7.40382]
[1777906497133,38.51,80417.53,0.0,0.12769,0.00015,7.41955]
[1777906498292,38.51,80417.53,0.0,0.12769,0.00015,7.41955]
[1777906498994,38.51,80417.53,0.0,0.12769,0.00015,7.41955]
[1777906500296,38.51,80421.77,0.0,0.12832,0.00015,7.44537]
[1777906500697,38.51,80421.77,0.0,0.12832,0.00015,7.44537]
[1777906501668,38.51,80419.81,0.0,0.12801,0.00015,7.43282]
[1777906501921,38.51,80419.81,0.0,0.12801,0.00015,7.43282]
[1777906501951,38.5,80442.25,0.0,0.13147,0.00016,7.5735]
[1777906502665,38.5,80442.25,0.0,0.13147,0.00016,7.5735]
[1777906502943,38.5,80442.25,0.0,0.13147,0.00016,7.5735]
[1777906503097,38.49,80460.16,0.0,0.1342,0.00016,7.68328]
[1777906503253,38.49,80460.16,0.0,0.1342,0.00016,7.68328]
[1777906503415,38.49,80460.16,0.0,0.1342,0.00016,7.68328]
[1777906503667,38.49,80460.16,0.0,0.1342,0.00016,7.68328]
[1777906503834,38.49,80460.16,0.0,0.1342,0.00016,7.68328]
[1777906503840,38.49,80460.16,0.0,0.1342,0.00016,7.68328]
[1777906504071,38.47,80463.97,0.0,0.1347,0.00016,7.70299]
[1777906504965,38.47,80463.97,0.0,0.1347,0.00016,7.70299]
[1777906505041,38.47,80489.54,0.0,0.13878,0.00016,7.86442]
[1777906505971,38.47,80489.54,0.0,0.13878,0.00016,7.86442]
[1777906505994,38.47,80501.3,0.0,0.14067,0.00016,7.93823]
[1777906506858,38.47,80501.3,0.0,0.14067,0.00016,7.93823]
[1777906506894,38.47,80501.3,0.0,0.14067,0.00016,7.93823]
[1777906507432,38.47,80497.19,0.0,0.13998,0.00016,7.91156]
[1777906507904,38.47,80497.19,0.0,0.13998,0.00016,7.91156]
[1777906508093,38.47,80486.9,0.0,0.13832,0.00016,7.84627]
[1777906508409,38.47,80486.9,0.0,0.13832,0.00016,7.84627]
[1777906508496,38.47,80486.9,0.0,0.13832,0.00016,7.84627]
[1777906508614,38.47,80486.9,0.0,0.13832,0.00016,7.84627]
[1777906509020,38.47,80486.9,0.0,0.13832,0.00016,7.84627]
[1777906509128,38.47,80486.9,0.0,0.13832,0.00016,7.84627]
[1777906509121,38.47,80483.54,0.0,0.13777,0.00016,7.82466]
[1777906509353,38.47,80474.88,0.0,0.13638,0.00016,7.7698]
[1777906510375,38.47,80474.88,0.0,0.13638,0.00016,7.7698]
[1777906510399,38.47,80474.88,0.0,0.13638,0.00016,7.7698]
[1777906510406,38.47,80474.88,0.0,0.13638,0.00016,7.7698]
[1777906510441,38.47,80474.88,0.0,0.13638,0.00016,7.7698]
[1777906510819,38.46,80476.37,0.0,0.1366,0.00016,7.77875]
[1777906511803,38.46,80476.37,0.0,0.1366,0.00016,7.77875]
[1777906511881,38.46,80476.37,0.0,0.1366,0.00016,7.77875]
[1777906511922,38.46,80476.37,0.0,0.1366,0.00016,7.77875]
[1777906512031,38.46,80476.37,0.0,0.1366,0.00016,7.77875]
[1777906512118,38.46,80468.48,0.0,0.13534,0.00016,7.7286]
[1777906512282,38.46,80468.48,0.0,0.13534,0.00016,7.7286]
[1777906513047,38.46,80460.09,0.0,0.134,0.00016,7.67519]
[1777906515113,38.46,80465.75,0.0,0.13488,0.00016,7.71034]
[1777906515771,38.46,80465.75,0.0,0.13488,0.00016,7.71034]
[1777906515909,38.46,80465.75,0.0,0.13488,0.00016,7.71034]
[1777906515929,38.46,80465.75,0.0,0.13488,0.00016,7.71034]
[1777906515942,38.46,80465.75,0.0,0.13488,0.00016,7.71034]
[1777906515966,38.46,80465.75,0.0,0.13488,0.00016,7.71034]
[1777906515994,38.46,80465.75,0.0,0.13488,0.00016,7.71034]
[1777906516019,38.46,80462.32,0.0,0.13433,0.00016,7.6883]
[1777906516677,38.46,80462.32,0.0,0.13433,0.00016,7.6883]
[1777906516718,38.46,80462.32,0.0,0.13433,0.00016,7.6883]
[1777906516962,38.46,80462.32,0.0,0.13433,0.00016,7.6883]
[1777906517036,38.46,80462.32,0.0,0.13433,0.00016,7.6883]
[1777906517127,38.46,80458.92,0.0,0.13378,0.00016,7.66651]
[1777906517273,38.46,80458.92,0.0,0.13378,0.00016,7.66651]
[1777906517416,38.46,80458.92,0.0,0.13378,0.00016,7.66651]
[1777906517526,38.46,80458.92,0.0,0.13378,0.00016,7.66651]
[1777906517640,38.46,80458.92,0.0,0.13378,0.00016,7.66651]
[1777906517979,38.46,80458.92,0.0,0.13378,0.00016,7.66651]
[1777906518072,38.46,80458.92,0.0,0.13378,0.00016,7.66651]
[1777906518126,38.45,80439.85,0.0,0.13078,0.00016,7.54597]
[1777906518204,38.45,80439.85,0.0,0.13078,0.00016,7.54597]
[1777906518425,38.45,80439.85,0.0,0.13078,0.00016,7.54597]
[1777906518475,38.45,80439.85,0.0,0.13078,0.00016,7.54597]
[1777906518610,38.45,80439.85,0.0,0.13078,0.00016,7.54597]
[1777906518689,38.45,80420.79,0.0,0.12783,0.00015,7.42581]
[1777906519512,38.45,80417.49,0.0,0.12733,0.00015,7.40512]
[1777906521273,38.45,80414.45,0.0,0.12686,0.00015,7.3857]
[1777906521321,38.45,80414.45,0.0,0.12686,0.00015,7.3857]
[1777906522194,38.45,80414.45,0.0,0.12686,0.00015,7.3857]
[1777906522679,38.45,80403.44,0.0,0.12516,0.00015,7.31561]
[1777906523612,38.45,80403.44,0.0,0.12516,0.00015,7.31561]
[1777906523983,38.45,80403.44,0.0,0.12516,0.00015,7.31561]
[1777906524095,38.45,80403.44,0.0,0.12516,0.00015,7.31561]
[1777906524805,38.44,80393.56,0.0,0.12366,0.00015,7.25319]
[1777906525961,38.44,80393.56,0.0,0.12366,0.00015,7.25319]
[1777906526089,38.44,80381.11,0.0,0.1218,0.00015,7.17563]
[1777906526439,38.44,80381.11,0.0,0.1218,0.00015,7.17563]
[1777906526501,38.44,80381.11,0.0,0.1218,0.00015,7.17563]
[1777906526700,38.44,80389.45,0.0,0.12303,0.00015,7.22716]
[1777906527476,38.44,80389.45,0.0,0.12303,0.00015,7.22716]
[1777906527787,38.44,80389.45,0.0,0.12303,0.00015,7.22716]
[1777906527801,38.44,80389.45,0.0,0.12303,0.00015,7.22716]
[1777906527901,38.44,80389.45,0.0,0.12303,0.00015,7.22716]
[1777906528002,38.44,80399.17,0.0,0.12448,0.00015,7.28752]
[1777906530427,38.44,80394.49,0.0,0.12375,0.00015,7.25707]
[1777906531091,38.44,80394.49,0.0,0.12375,0.00015,7.25707]
[1777906530600,38.44,80389.9,0.0,0.12305,0.00015,7.22804]
[1777906531820,38.44,80389.9,0.0,0.12305,0.00015,7.22804]
[1777906532856,38.43,80399.84,0.0,0.12441,0.00015,7.28103]
[1777906534735,38.43,80410.78,0.0,0.12606,0.00015,7.34945]
[1777906537586,38.43,80412.87,0.0,0.12636,0.00015,7.36185]
[1777906537749,38.43,80412.87,0.0,0.12636,0.00015,7.36185]
[1777906538021,38.43,80412.87,0.0,0.12636,0.00015,7.36185]
[1777906538052,38.43,80432.21,0.0,0.1293,0.00015,7.48225]
[1777906538247,38.43,80432.21,0.0,0.1293,0.00015,7.48225]
[1777906538435,38.43,80432.21,0.0,0.1293,0.00015,7.48225]
[1777906538529,38.43,80440.18,0.0,0.13054,0.00016,7.53241]
[1777906540013,38.43,80440.18,0.0,0.13054,0.00016,7.53241]
[1777906540040,38.43,80440.18,0.0,0.13054,0.00016,7.53241]
[1777906540075,38.42,80447.27,0.0,0.13163,0.00016,7.57652]
[1777906541543,38.42,80450.78,0.0,0.13217,0.00016,7.59855]
[1777906541567,38.42,80450.78,0.0,0.13217,0.00016,7.59855]
[1777906541632,38.42,80450.78,0.0,0.13217,0.00016,7.59855]
[1777906541655,38.42,80450.78,0.0,0.13217,0.00016,7.59855]
[1777906541708,38.42,80450.78,0.0,0.13217,0.00016,7.59855]
[1777906542072,38.42,80445.77,0.0,0.13139,0.00016,7.5668]
[1777906542412,38.42,80445.77,0.0,0.13139,0.00016,7.5668]
[1777906542515,38.42,80445.77,0.0,0.13139,0.00016,7.5668]
[1777906542733,38.42,80445.77,0.0,0.13139,0.00016,7.5668]
[1777906542772,38.42,80445.77,0.0,0.13139,0.00016,7.5668]
[1777906542938,38.42,80445.77,0.0,0.13139,0.00016,7.5668]
[1777906543018,38.42,80445.77,0.0,0.13139,0.00016,7.5668]
[1777906543120,38.42,80420.51,0.0,0.12747,0.00015,7.40754]
[1777906543492,38.42,80420.51,0.0,0.12747,0.00015,7.40754]
[1777906543520,38.42,80420.51,0.0,0.12747,0.00015,7.40754]
[1777906544125,38.42,80420.51,0.0,0.12747,0.00015,7.40754]
[1777906543780,38.42,80407.53,0.0,0.1255,0.00015,7.32619]
[1777906544617,38.42,80407.53,0.0,0.1255,0.00015,7.32619]
[1777906544654,38.42,80407.53,0.0,0.1255,0.00015,7.32619]
[1777906544981,38.42,80407.53,0.0,0.1255,0.00015,7.32619]
[1777906545082,38.42,80399.93,0.0,0.12434,0.00015,7.27818]
[1777906547447,38.42,80399.34,0.0,0.12424,0.00015,7.27423]
[1777906549529,38.42,80384.33,0.0,0.12198,0.00015,7.17978]
[1777906554588,38.41,80386.33,0.0,0.12225,0.00015,7.19098]
[1777906560041,38.41,80385.57,0.0,0.12212,0.00015,7.18568]
[1777906560063,38.41,80385.57,0.0,0.12212,0.00015,7.18568]
[1777906560078,38.41,80385.57,0.0,0.12212,0.00015,7.18568]
[1777906560109,38.41,80385.57,0.0,0.12212,0.00015,7.18568]
[1777906561638,38.41,80386.85,0.0,0.1223,0.00015,7.19328]
[1777906561702,38.41,80386.85,0.0,0.1223,0.00015,7.19328]
[1777906561741,38.41,80395.48,0.0,0.12359,0.00015,7.24711]
[1777906562703,38.41,80402.81,0.0,0.12469,0.00015,7.29291]
[1777906565648,38.4,80410.05,0.0,0.12577,0.00015,7.33764]
[1777906568995,38.4,80406.57,0.0,0.12522,0.00015,7.31489]
[1777906569052,38.4,80406.57,0.0,0.12522,0.00015,7.31489]
[1777906569120,38.4,80406.57,0.0,0.12522,0.00015,7.31489]
[1777906569187,38.4,80404.61,0.0,0.12492,0.00015,7.3023]
[1777906569366,38.4,80404.61,0.0,0.12492,0.00015,7.3023]
[1777906569507,38.4,80404.61,0.0,0.12492,0.00015,7.3023]
[1777906570453,38.4,80404.61,0.0,0.12491,0.00015,7.30201]
[1777906570676,38.4,80393.93,0.0,0.1233,0.00015,7.23499]
[1777906571683,38.4,80382.79,0.0,0.12163,0.00015,7.16536]
[1777906573697,38.39,80375.54,0.0,0.12055,0.00015,7.11983]
[1777906575165,38.39,80362.62,0.0,0.11865,0.00015,7.03947]
[1777906578164,38.39,80369.11,0.0,0.1196,0.00015,7.07954]
[1777906578734,38.39,80362.12,0.0,0.11858,0.00015,7.03626]
[1777906580764,38.39,80362.12,0.0,0.11858,0.00015,7.03628]
[1777906580993,38.39,80362.12,0.0,0.11858,0.00015,7.03628]
[1777906581222,38.39,80347.71,0.0,0.1165,0.00014,6.94726]
[1777906582487,38.39,80347.71,0.0,0.1165,0.00014,6.94738]
[1777906582760,38.39,80350.81,0.0,0.11695,0.00014,6.96657]
[1777906583317,38.39,80350.81,0.0,0.11695,0.00014,6.96657]
[1777906583472,38.39,80350.81,0.0,0.11695,0.00014,6.96657]
[1777906583908,38.39,80344.52,0.0,0.11604,0.00014,6.92764]
[1777906584966,38.39,80344.52,0.0,0.11604,0.00014,6.92764]
[1777906585928,38.39,80334.1,0.0,0.11454,0.00014,6.86295]
[1777906587195,38.39,80334.1,0.0,0.11454,0.00014,6.86295]
[1777906587203,38.39,80317.53,0.0,0.1122,0.00014,6.76131]
[1777906588102,38.39,80309.01,0.0,0.111,0.00014,6.70896]
[1777906588376,38.39,80309.01,0.0,0.111,0.00014,6.70896]
[1777906588844,38.39,80309.01,0.0,0.111,0.00014,6.70896]
[1777906588928,38.39,80309.01,0.0,0.111,0.00014,6.70896]
[1777906588999,38.39,80301.24,0.0,0.10992,0.00014,6.66144]
[1777906589440,38.39,80301.24,0.0,0.10992,0.00014,6.66144]
[1777906590157,38.39,80301.24,0.0,0.10992,0.00014,6.66144]
[1777906590184,38.39,80310.21,0.0,0.11117,0.00014,6.71608]
[1777906590759,38.39,80310.21,0.0,0.11117,0.00014,6.71608]
[1777906591004,38.39,80310.21,0.0,0.11117,0.00014,6.71608]
[1777906591106,38.39,80311.03,0.0,0.11115,0.00014,6.71235]
[1777906593144,38.39,80289.7,0.0,0.10819,0.00014,6.58176]
[1777906594345,38.38,80289.7,0.0,0.10818,0.00014,6.58104]
[1777906594677,38.38,80289.7,0.0,0.10818,0.00014,6.58104]
[1777906597395,38.38,80289.5,0.0,0.1081,0.00014,6.57777]
[1777906597873,38.37,80276.25,0.0,0.10629,0.00013,6.49687]
[1777906598759,38.37,80276.25,0.0,0.10629,0.00013,6.49687]
[1777906598801,38.37,80276.25,0.0,0.10629,0.00013,6.49687]
[1777906599125,38.37,80276.25,0.0,0.10629,0.00013,6.49687]
[1777906599214,38.37,80276.25,0.0,0.10629,0.00013,6.49687]
[1777906599143,38.37,80265.6,0.0,0.10484,0.00013,6.43208]
[1777906599655,38.37,80265.6,0.0,0.10484,0.00013,6.43208]
[1777906599955,38.37,80265.6,0.0,0.10484,0.00013,6.43208]
[1777906600128,38.37,80219.52,0.0,0.09879,0.00013,6.15593]
[1777906600526,38.37,80219.52,0.0,0.09879,0.00013,6.15593]
[1777906601211,38.36,80213.98,0.0,0.09806,0.00013,6.12213]
[1777906601535,38.36,80213.98,0.0,0.09806,0.00013,6.12213]
[1777906601873,38.36,80213.98,0.0,0.09806,0.00013,6.12213]
[1777906601943,38.35,80211.79,0.0,0.09768,0.00013,6.10484]
[1777906602289,38.35,80211.79,0.0,0.09768,0.00013,6.10484]
[1777906602915,38.34,80211.77,0.0,0.09767,0.00013,6.10431]
[1777906603920,38.34,80220.06,0.0,0.09873,0.00013,6.15331]
[1777906604927,38.34,80228.48,0.0,0.0998,0.00013,6.20259]
[1777906609961,38.34,80228.27,0.0,0.09976,0.00013,6.20061]
[1777906610447,38.34,80228.27,0.0,0.09976,0.00013,6.20061]
[1777906610844,38.34,80228.27,0.0,0.09976,0.00013,6.20061]
[1777906611115,38.34,80210.34,0.0,0.09746,0.00013,6.09448]
[1777906613493,38.32,80205.24,0.0,0.0967,0.00013,6.05913]
[1777906615021,38.32,80196.35,0.0,0.0956,0.00013,6.00766]
[1777906619833,38.3,80198.29,0.0,0.09573,0.00013,6.01389]
[1777906620057,38.3,80195.83,0.0,0.09542,0.00013,5.9992]
[1777906624142,38.29,80191.66,0.0,0.09484,0.00012,5.97227]
[1777906624201,38.29,80179.06,0.0,0.09328,0.00012,5.89848]
[1777906625478,38.29,80179.06,0.0,0.09327,0.00012,5.89829]
[1777906626007,38.29,80179.06,0.0,0.09327,0.00012,5.89829]
[1777906626406,38.29,80179.06,0.0,0.09327,0.00012,5.89829]
[1777906626109,38.29,80171.39,0.0,0.09231,0.00012,5.8528]
[1777906627108,38.29,80161.94,0.0,0.09116,0.00012,5.79792]
[1777906627393,38.29,80161.94,0.0,0.09116,0.00012,5.79792]
[1777906627983,38.29,80161.94,0.0,0.09116,0.00012,5.79792]
[1777906628042,38.29,80161.94,0.0,0.09116,0.00012,5.79792]
[1777906628250,38.27,80151.28,0.0,0.08977,0.00012,5.73118]
[1777906628816,38.27,80151.28,0.0,0.08977,0.00012,5.73118]
[1777906629125,38.27,80151.28,0.0,0.08977,0.00012,5.73118]
[1777906629973,38.27,80151.28,0.0,0.08977,0.00012,5.73118]
[1777906630133,38.26,80153.26,0.0,0.08996,0.00012,5.74038]
[1777906630863,38.26,80153.26,0.0,0.08996,0.00012,5.74038]
[1777906631223,38.26,80153.26,0.0,0.08996,0.00012,5.74038]
[1777906631143,38.25,80153.26,0.0,0.08991,0.00012,5.73818]
[1777906632148,38.24,80156.07,0.0,0.0902,0.00012,5.75209]
[1777906633840,38.22,80160.98,0.0,0.09066,0.00012,5.77439]
[1777906634039,38.22,80160.98,0.0,0.09066,0.00012,5.77439]
[1777906634167,38.2,80160.98,0.0,0.09053,0.00012,5.76823]
[1777906634833,38.2,80160.98,0.0,0.09053,0.00012,5.76823]
[1777906635175,38.18,80153.89,0.0,0.08955,0.00012,5.72117]
[1777906637355,38.12,80158.64,0.0,0.08978,0.00012,5.73229]
[1777906637580,38.12,80158.64,0.0,0.08978,0.00012,5.73229]
[1777906638196,38.12,80158.7,0.0,0.08979,0.00012,5.73263]
[1777906638514,38.12,80158.7,0.0,0.08979,0.00012,5.73263]
[1777906639299,38.12,80158.7,0.0,0.08979,0.00012,5.73263]
[1777906639307,38.08,80151.84,0.0,0.08876,0.00012,5.68309]
[1777906640486,38.08,80151.84,0.0,0.08876,0.00012,5.68309]
[1777906640929,38.08,80151.84,0.0,0.08876,0.00012,5.68309]
[1777906642202,38.07,80151.16,0.0,0.08858,0.00012,5.67453]
[1777906642303,38.03,80153.65,0.0,0.08868,0.00012,5.67986]
[1777906643152,38.03,80153.65,0.0,0.08868,0.00012,5.67986]
[1777906643231,38.02,80153.65,0.0,0.08859,0.00012,5.67523]
[1777906643609,38.02,80153.65,0.0,0.08859,0.00012,5.67523]
[1777906644038,38.02,80153.65,0.0,0.08859,0.00012,5.67523]
[1777906644110,38.02,80153.65,0.0,0.08859,0.00012,5.67523]
[1777906644154,38.02,80153.65,0.0,0.08859,0.00012,5.67523]
[1777906644255,38.0,80149.62,0.0,0.08801,0.00012,5.64744]
[1777906646182,38.0,80149.62,0.0,0.08801,0.00012,5.64744]
[1777906651289,37.9,80145.13,0.0,0.08683,0.00012,5.58748]
[1777906654834,37.89,80144.93,0.0,0.08672,0.00012,5.58248]
[1777906654900,37.89,80144.93,0.0,0.08672,0.00012,5.58248]
[1777906654919,37.89,80144.93,0.0,0.08672,0.00012,5.58248]
[1777906655826,37.89,80143.71,0.0,0.08657,0.00012,5.57517]
[1777906655874,37.89,80143.71,0.0,0.08657,0.00012,5.57517]
[1777906656254,37.89,80143.71,0.0,0.08657,0.00012,5.57517]
[1777906656325,37.88,80152.1,0.0,0.08749,0.00012,5.62002]
[1777906657326,37.88,80152.1,0.0,0.08749,0.00012,5.62002]
[1777906657360,37.86,80152.1,0.0,0.08742,0.00012,5.61645]
[1777906657372,37.86,80152.1,0.0,0.08742,0.00012,5.61645]
[1777906658269,37.86,80152.1,0.0,0.08742,0.00012,5.61645]
[1777906658388,37.86,80153.55,0.0,0.08758,0.00012,5.62445]
[1777906658999,37.86,80153.55,0.0,0.08758,0.00012,5.62445]
[1777906659012,37.86,80153.55,0.0,0.08758,0.00012,5.62445]
[1777906659343,37.85,80164.21,0.0,0.08877,0.00012,5.68169]
[1777906659881,37.85,80164.21,0.0,0.08877,0.00012,5.68169]
[1777906660350,37.84,80167.73,0.0,0.08918,0.00012,5.70165]
[1777906660702,37.84,80167.73,0.0,0.08918,0.00012,5.70165]
[1777906660721,37.84,80173.0,0.0,0.08982,0.00012,5.73229]
[1777906662610,37.84,80173.0,0.0,0.08981,0.00012,5.73179]
[1777906663213,37.84,80173.0,0.0,0.08981,0.00012,5.73179]
[1777906663264,37.84,80178.08,0.0,0.09041,0.00012,5.76086]
[1777906664161,37.84,80188.29,0.0,0.09165,0.00012,5.82003]
[1777906665298,37.84,80188.29,0.0,0.09165,0.00012,5.82003]
[1777906664641,37.84,80210.23,0.0,0.09437,0.00013,5.94897]
[1777906665441,37.84,80210.23,0.0,0.09437,0.00013,5.94897]
[1777906666240,37.84,80219.07,0.0,0.09548,0.00013,6.00113]
[1777906666385,37.84,80219.07,0.0,0.09548,0.00013,6.00113]
[1777906666408,37.84,80219.07,0.0,0.09548,0.00013,6.00113]
[1777906666685,37.84,80227.07,0.0,0.09649,0.00013,6.04839]
[1777906667755,37.84,80227.07,0.0,0.09649,0.00013,6.04839]
[1777906667797,37.84,80227.07,0.0,0.09649,0.00013,6.04839]
[1777906667812,37.84,80227.07,0.0,0.09649,0.00013,6.04839]
[1777906667821,37.84,80227.07,0.0,0.09649,0.00013,6.04839]
[1777906667856,37.84,80227.07,0.0,0.09649,0.00013,6.04839]
[1777906667932,37.83,80225.42,0.0,0.09628,0.00013,6.03817]
[1777906668503,37.83,80225.42,0.0,0.09628,0.00013,6.03817]
[1777906668602,37.83,80227.72,0.0,0.09656,0.00013,6.0515]
[1777906670407,37.83,80227.72,0.0,0.09655,0.00013,6.05111]
[1777906670511,37.83,80227.72,0.0,0.09655,0.00013,6.05111]
[1777906670554,37.83,80227.72,0.0,0.09655,0.00013,6.05111]
[1777906671156,37.83,80228.82,0.0,0.09668,0.00013,6.05728]
[1777906672185,37.83,80228.82,0.0,0.09668,0.00013,6.05728]
[1777906672370,37.83,80228.82,0.0,0.09668,0.00013,6.05728]
[1777906672287,37.83,80229.53,0.0,0.09677,0.00013,6.06112]
[1777906672965,37.83,80211.91,0.0,0.09452,0.00013,5.95601]
[1777906674305,37.82,80199.74,0.0,0.09298,0.00012,5.88325]
[1777906674500,37.82,80199.74,0.0,0.09298,0.00012,5.88325]
[1777906674544,37.82,80199.74,0.0,0.09298,0.00012,5.88325]
[1777906674642,37.82,80199.59,0.0,0.09296,0.00012,5.88236]
[1777906675472,37.82,80199.59,0.0,0.09296,0.00012,5.88236]
[1777906676076,37.82,80199.59,0.0,0.09296,0.00012,5.88236]
[1777906676136,37.82,80199.59,0.0,0.09296,0.00012,5.88236]
[1777906676241,37.82,80199.59,0.0,0.09296,0.00012,5.88236]
[1777906676288,37.82,80199.59,0.0,0.09296,0.00012,5.88236]
[1777906676309,37.82,80189.49,0.0,0.09171,0.00012,5.82286]
[1777906676700,37.82,80189.49,0.0,0.09171,0.00012,5.82286]
[1777906677368,37.82,80189.49,0.0,0.09171,0.00012,5.82286]
[1777906677404,37.82,80185.49,0.0,0.09119,0.00012,5.79812]
[1777906677977,37.82,80185.49,0.0,0.09119,0.00012,5.79812]
[1777906678003,37.82,80185.49,0.0,0.09119,0.00012,5.79812]
[1777906678031,37.82,80185.49,0.0,0.09119,0.00012,5.79812]
[1777906678039,37.82,80185.49,0.0,0.09119,0.00012,5.79812]
[1777906678096,37.82,80185.49,0.0,0.09119,0.00012,5.79812]
[1777906678197,37.82,80189.67,0.0,0.0917,0.00012,5.82261]
[1777906678601,37.82,80189.67,0.0,0.0917,0.00012,5.82261]
[1777906678637,37.82,80189.67,0.0,0.0917,0.00012,5.82261]
[1777906679036,37.82,80189.03,0.0,0.09162,0.00012,5.81862]
[1777906679973,37.82,80189.03,0.0,0.09162,0.00012,5.81862]
[1777906680635,37.82,80190.8,0.0,0.09183,0.00012,5.82877]
[1777906680672,37.82,80190.8,0.0,0.09183,0.00012,5.82877]
[1777906680707,37.82,80191.47,0.0,0.09191,0.00012,5.83245]
[1777906681558,37.82,80191.47,0.0,0.09191,0.00012,5.83245]
[1777906681600,37.82,80191.47,0.0,0.09191,0.00012,5.83245]
[1777906681602,37.82,80195.67,0.0,0.09242,0.00012,5.85687]
[1777906682625,37.82,80195.67,0.0,0.09242,0.00012,5.85687]
[1777906682671,37.82,80195.67,0.0,0.09242,0.00012,5.85687]
[1777906682773,37.81,80194.31,0.0,0.09225,0.00012,5.84858]
[1777906684647,37.81,80194.31,0.0,0.09224,0.00012,5.8483]
[1777906684694,37.81,80194.31,0.0,0.09224,0.00012,5.8483]
[1777906684769,37.81,80194.31,0.0,0.09224,0.00012,5.8483]
[1777906684878,37.81,80194.31,0.0,0.09224,0.00012,5.8483]
[1777906685137,37.81,80195.47,0.0,0.09238,0.00012,5.85482]
[1777906686501,37.81,80200.68,0.0,0.09302,0.00012,5.88519]
[1777906686666,37.81,80200.68,0.0,0.09302,0.00012,5.88519]
[1777906686780,37.81,80200.68,0.0,0.09302,0.00012,5.88519]
[1777906687384,37.81,80200.68,0.0,0.09302,0.00012,5.88519]
[1777906686938,37.81,80211.25,0.0,0.09433,0.00013,5.94727]
[1777906687463,37.81,80211.25,0.0,0.09433,0.00013,5.94727]
[1777906687817,37.81,80211.25,0.0,0.09433,0.00013,5.94727]
[1777906687861,37.81,80211.25,0.0,0.09433,0.00013,5.94727]
[1777906687897,37.81,80219.17,0.0,0.09532,0.00013,5.9938]
[1777906690525,37.81,80218.65,0.0,0.09525,0.00013,5.9901]
[1777906690535,37.81,80218.65,0.0,0.09525,0.00013,5.9901]
[1777906690552,37.81,80218.65,0.0,0.09525,0.00013,5.9901]
[1777906690636,37.8,80227.04,0.0,0.09631,0.00013,6.03968]
[1777906691658,37.8,80227.04,0.0,0.09631,0.00013,6.03968]
[1777906694771,37.8,80226.87,0.0,0.09626,0.00013,6.0376]
[1777906694884,37.8,80226.87,0.0,0.09626,0.00013,6.0376]
[1777906694957,37.8,80225.74,0.0,0.09611,0.00013,6.03053]
[1777906696031,37.8,80225.74,0.0,0.09611,0.00013,6.03053]
[1777906696063,37.8,80225.74,0.0,0.09611,0.00013,6.03053]
[1777906696065,37.8,80226.56,0.0,0.09621,0.00013,6.03507]
[1777906696724,37.8,80226.56,0.0,0.09621,0.00013,6.03507]
[1777906696763,37.8,80226.56,0.0,0.09621,0.00013,6.03507]
[1777906696804,37.8,80228.34,0.0,0.09643,0.00013,6.04534]
[1777906698768,37.8,80228.34,0.0,0.09642,0.00013,6.04498]
[1777906698797,37.8,80228.34,0.0,0.09642,0.00013,6.04498]
[1777906698828,37.8,80228.34,0.0,0.09642,0.00013,6.04498]
[1777906698835,37.79,80229.78,0.0,0.09659,0.00013,6.05321]
[1777906700778,37.79,80229.78,0.0,0.09659,0.00013,6.05284]
[1777906700817,37.79,80229.78,0.0,0.09659,0.00013,6.05284]
[1777906700868,37.79,80229.59,0.0,0.09655,0.00013,6.05134]
[1777906702802,37.79,80229.59,0.0,0.09655,0.00013,6.05098]
[1777906702844,37.79,80229.59,0.0,0.09655,0.00013,6.05098]
[1777906702895,37.79,80228.14,0.0,0.09635,0.00013,6.04199]
[1777906703535,37.79,80228.14,0.0,0.09635,0.00013,6.04199]
[1777906703755,37.79,80228.14,0.0,0.09635,0.00013,6.04199]
[1777906703885,37.79,80228.14,0.0,0.09635,0.00013,6.04199]
[1777906704117,37.79,80228.14,0.0,0.09635,0.00013,6.04199]
[1777906704124,37.79,80228.14,0.0,0.09635,0.00013,6.04199]
[1777906704303,37.79,80228.14,0.0,0.09635,0.00013,6.04199]
[1777906704362,37.79,80228.14,0.0,0.09635,0.00013,6.04199]
[1777906704402,37.79,80247.08,0.0,0.09879,0.00013,6.155]
[1777906704423,37.79,80247.08,0.0,0.09879,0.00013,6.155]
[1777906704518,37.79,80247.08,0.0,0.09879,0.00013,6.155]
[1777906704671,37.79,80247.08,0.0,0.09878,0.00013,6.1545]
[1777906705954,37.78,80260.81,0.0,0.10056,0.00013,6.23662]
[1777906709795,37.78,80258.89,0.0,0.10027,0.00013,6.22323]
[1777906712128,37.77,80258.9,0.0,0.10013,0.00013,6.21402]
[1777906712229,37.77,80260.26,0.0,0.1003,0.00013,6.22165]
[1777906714740,37.76,80267.78,0.0,0.10125,0.00013,6.26531]
[1777906719775,37.75,80269.64,0.0,0.10143,0.00013,6.27347]
[1777906723048,37.75,80268.47,0.0,0.10125,0.00013,6.26515]
[1777906723126,37.75,80267.28,0.0,0.10108,0.00013,6.25734]
[1777906728102,37.74,80266.21,0.0,0.10088,0.00013,6.24848]
[1777906733276,37.73,80267.11,0.0,0.10094,0.00013,6.2511]
[1777906733378,37.73,80253.03,0.0,0.09907,0.00013,6.16551]
[1777906735280,37.72,80239.01,0.0,0.09723,0.00013,6.08031]
[1777906736896,37.72,80248.64,0.0,0.09847,0.00013,6.13742]
[1777906740927,37.71,80241.13,0.0,0.09746,0.00013,6.09069]
[1777906743313,37.71,80261.41,0.0,0.10008,0.00013,6.21203]
[1777906743537,37.71,80261.41,0.0,0.10008,0.00013,6.21203]
[1777906743576,37.71,80261.41,0.0,0.10008,0.00013,6.21203]
[1777906743993,37.71,80261.41,0.0,0.10008,0.00013,6.21203]
[1777906744920,37.71,80264.49,0.0,0.10048,0.00013,6.23026]
[1777906744974,37.71,80269.31,0.0,0.10111,0.00013,6.25891]
[1777906750443,37.7,80270.16,0.0,0.10117,0.00013,6.26167]
[1777906750722,37.68,80270.1,0.0,0.10103,0.00013,6.2553]
[1777906750751,37.68,80270.1,0.0,0.10103,0.00013,6.2553]
[1777906750761,37.68,80270.1,0.0,0.10103,0.00013,6.2553]
[1777906751383,37.68,80270.1,0.0,0.10103,0.00013,6.2553]
[1777906751417,37.68,80270.1,0.0,0.10103,0.00013,6.2553]
[1777906751399,37.65,80276.01,0.0,0.10168,0.00013,6.28529]
[1777906753666,37.61,80272.29,0.0,0.10091,0.00013,6.25041]
[1777906754315,37.61,80272.29,0.0,0.10091,0.00013,6.25041]
[1777906754990,37.61,80269.54,0.0,0.10052,0.00013,6.23255]
[1777906755002,37.61,80269.54,0.0,0.10052,0.00013,6.23255]
[1777906755006,37.61,80269.54,0.0,0.10052,0.00013,6.23255]
[1777906755036,37.61,80269.54,0.0,0.10052,0.00013,6.23255]
[1777906755834,37.61,80267.18,0.0,0.10021,0.00013,6.21824]
[1777906755873,37.61,80267.18,0.0,0.10021,0.00013,6.21824]
[1777906756557,37.6,80265.4,0.0,0.09995,0.00013,6.20634]
[1777906756569,37.6,80265.4,0.0,0.09995,0.00013,6.20634]
[1777906756588,37.6,80265.4,0.0,0.09995,0.00013,6.20634]
[1777906757055,37.6,80265.4,0.0,0.09995,0.00013,6.20634]
[1777906757793,37.6,80265.4,0.0,0.09995,0.00013,6.20634]
[1777906757826,37.6,80265.4,0.0,0.09995,0.00013,6.20634]
[1777906758062,37.6,80265.23,0.0,0.09992,0.00013,6.20479]
[1777906758991,37.6,80265.23,0.0,0.09992,0.00013,6.20479]
[1777906759001,37.6,80265.23,0.0,0.09992,0.00013,6.20479]
[1777906759017,37.6,80265.23,0.0,0.09992,0.00013,6.20479]
[1777906759453,37.6,80265.23,0.0,0.09992,0.00013,6.20479]
[1777906759497,37.6,80262.23,0.0,0.09951,0.00013,6.1861]
[1777906760340,37.6,80262.23,0.0,0.09951,0.00013,6.1861]
[1777906760409,37.6,80257.06,0.0,0.09882,0.00013,6.1543]
[1777906760571,37.6,80257.06,0.0,0.09882,0.00013,6.1543]
[1777906761223,37.6,80257.06,0.0,0.09882,0.00013,6.1543]
[1777906761436,37.6,80257.06,0.0,0.09882,0.00013,6.1543]
[1777906761468,37.6,80257.06,0.0,0.09882,0.00013,6.1543]
[1777906761283,37.59,80234.34,0.0,0.09587,0.00013,6.01723]
[1777906761828,37.59,80234.34,0.0,0.09587,0.00013,6.01723]
[1777906762293,37.59,80234.34,0.0,0.09587,0.00013,6.01723]
[1777906762448,37.59,80234.34,0.0,0.09587,0.00013,6.01723]
[1777906762380,37.58,80204.01,0.0,0.09195,0.00012,5.83227]
[1777906762780,37.58,80204.01,0.0,0.09195,0.00012,5.83227]
[1777906763098,37.58,80204.01,0.0,0.09195,0.00012,5.83227]
[1777906763333,37.58,80204.01,0.0,0.09195,0.00012,5.83227]
[1777906763396,37.58,80204.01,0.0,0.09195,0.00012,5.83227]
[1777906763483,37.54,80195.62,0.0,0.09069,0.00012,5.77239]
[1777906764240,37.54,80195.62,0.0,0.09069,0.00012,5.77239]
[1777906764340,37.54,80201.17,0.0,0.09136,0.00012,5.80449]
[1777906764644,37.54,80201.17,0.0,0.09136,0.00012,5.80449]
[1777906764928,37.54,80201.17,0.0,0.09136,0.00012,5.80449]
[1777906765477,37.54,80201.17,0.0,0.09136,0.00012,5.80449]
[1777906765371,37.54,80216.27,0.0,0.09323,0.00013,5.89335]
[1777906765661,37.54,80216.27,0.0,0.09323,0.00013,5.89335]
[1777906766130,37.53,80216.27,0.0,0.09322,0.00013,5.89277]
[1777906767137,37.53,80198.03,0.0,0.09093,0.00012,5.78413]
[1777906770329,37.53,80192.71,0.0,0.09025,0.00012,5.75152]
[1777906770645,37.52,80192.67,0.0,0.09023,0.00012,5.75055]
[1777906771210,37.52,80192.67,0.0,0.09023,0.00012,5.75055]
[1777906771247,37.52,80230.85,0.0,0.09488,0.00013,5.96822]
[1777906771713,37.52,80230.85,0.0,0.09488,0.00013,5.96822]
[1777906772018,37.52,80230.85,0.0,0.09488,0.00013,5.96822]
[1777906772435,37.52,80230.85,0.0,0.09488,0.00013,5.96822]
[1777906772485,37.53,80242.65,0.0,0.09646,0.00013,6.04193]
[1777906775212,37.53,80255.2,0.0,0.09806,0.00013,6.11626]
[1777906777226,37.53,80263.33,0.0,0.09911,0.00013,6.16483]
[1777906778278,37.52,80257.14,0.0,0.09829,0.00013,6.12706]
[1777906779758,37.52,80257.14,0.0,0.09828,0.00013,6.12672]
[1777906780776,37.52,80254.87,0.0,0.09798,0.00013,6.11274]
[1777906780901,37.52,80254.87,0.0,0.09798,0.00013,6.11274]
[1777906780923,37.52,80254.87,0.0,0.09798,0.00013,6.11274]
[1777906781256,37.52,80252.49,0.0,0.09767,0.00013,6.09812]
[1777906783269,37.52,80241.83,0.0,0.09628,0.00013,6.03354]
[1777906783760,37.52,80241.83,0.0,0.09628,0.00013,6.03354]
[1777906783778,37.52,80241.83,0.0,0.09628,0.00013,6.03354]
[1777906783835,37.52,80241.83,0.0,0.09628,0.00013,6.03354]
[1777906784276,37.52,80234.92,0.0,0.09539,0.00013,5.99197]
[1777906785283,37.5,80221.13,0.0,0.09354,0.00013,5.90527]
[1777906786290,37.5,80212.36,0.0,0.09243,0.00012,5.85286]
[1777906787429,37.5,80212.36,0.0,0.09243,0.00012,5.85286]
[1777906787447,37.5,80212.36,0.0,0.09243,0.00012,5.85286]
[1777906787297,37.5,80204.52,0.0,0.09145,0.00012,5.80622]
[1777906788305,37.5,80202.44,0.0,0.09119,0.00012,5.79377]
[1777906791826,37.5,80202.79,0.0,0.09122,0.00012,5.79536]
[1777906797370,37.5,80200.16,0.0,0.09089,0.00012,5.77925]
[1777906799029,37.5,80200.85,0.0,0.09097,0.00012,5.78324]
[1777906799493,37.5,80192.3,0.0,0.08992,0.00012,5.73281]
[1777906799988,37.5,80192.3,0.0,0.08992,0.00012,5.73281]
[1777906801789,37.48,80195.77,0.0,0.09025,0.00012,5.74877]
[1777906801973,37.48,80195.77,0.0,0.09025,0.00012,5.74877]
[1777906802897,37.48,80201.66,0.0,0.09097,0.00012,5.78349]
[1777906803352,37.48,80201.66,0.0,0.09097,0.00012,5.78349]
[1777906805744,37.48,80210.32,0.0,0.09202,0.00012,5.83329]
[1777906806471,37.47,80216.67,0.0,0.09281,0.00013,5.8708]
[1777906809142,37.47,80222.52,0.0,0.09354,0.00013,5.90512]
[1777906809487,37.47,80223.01,0.0,0.09359,0.00013,5.90777]
[1777906810394,37.47,80223.01,0.0,0.09359,0.00013,5.90777]
[1777906810496,37.47,80229.13,0.0,0.09436,0.00013,5.944]
[1777906810996,37.47,80229.13,0.0,0.09436,0.00013,5.944]
[1777906811497,37.47,80243.73,0.0,0.09622,0.00013,6.03115]
[1777906812777,37.47,80245.69,0.0,0.09646,0.00013,6.04248]
[1777906813514,37.45,80236.04,0.0,0.09512,0.00013,5.9798]
[1777906814518,37.45,80212.77,0.0,0.09217,0.00012,5.84068]
[1777906815194,37.45,80212.77,0.0,0.09217,0.00012,5.84068]
[1777906815525,37.45,80203.88,0.0,0.09106,0.00012,5.78787]
[1777906816052,37.45,80203.88,0.0,0.09106,0.00012,5.78787]
[1777906817946,37.45,80205.4,0.0,0.09125,0.00012,5.79675]
[1777906818081,37.45,80205.4,0.0,0.09125,0.00012,5.79675]
[1777906818550,37.45,80221.04,0.0,0.0932,0.00013,5.88918]
[1777906819136,37.45,80221.04,0.0,0.0932,0.00013,5.88918]
[1777906819220,37.45,80221.04,0.0,0.0932,0.00013,5.88918]
[1777906819580,37.44,80188.71,0.0,0.08914,0.00012,5.69561]
[1777906820583,37.44,80173.49,0.0,0.0873,0.00012,5.60662]
[1777906822485,37.43,80174.84,0.0,0.08742,0.00012,5.61281]
[1777906822582,37.43,80174.49,0.0,0.08737,0.00012,5.61012]
[1777906823258,37.43,80174.49,0.0,0.08737,0.00012,5.61012]
[1777906823590,37.43,80178.49,0.0,0.08784,0.00012,5.63278]
[1777906823691,37.43,80178.49,0.0,0.08784,0.00012,5.63278]
[1777906824596,37.43,80184.04,0.0,0.08849,0.00012,5.6645]
[1777906826350,37.4,80183.71,0.0,0.0883,0.00012,5.65533]
[1777906826610,37.37,80190.14,0.0,0.08892,0.00012,5.68537]
[1777906827507,37.35,80183.48,0.0,0.08796,0.00012,5.63928]
[1777906828415,37.34,80176.56,0.0,0.08712,0.00012,5.59819]
[1777906830169,37.34,80176.56,0.0,0.08712,0.00012,5.59819]
[1777906830180,37.34,80176.56,0.0,0.08712,0.00012,5.59819]
[1777906830183,37.34,80176.56,0.0,0.08712,0.00012,5.59819]
[1777906830216,37.34,80176.56,0.0,0.08712,0.00012,5.59819]
[1777906830277,37.34,80176.56,0.0,0.08712,0.00012,5.59819]
[1777906830379,37.34,80175.17,0.0,0.08692,0.00012,5.58885]
[1777906830821,37.34,80175.17,0.0,0.08692,0.00012,5.58885]
[1777906830850,37.34,80175.17,0.0,0.08692,0.00012,5.58885]
[1777906830869,37.34,80175.17,0.0,0.08692,0.00012,5.58885]
[1777906830913,37.34,80175.17,0.0,0.08692,0.00012,5.58885]
[1777906831228,37.34,80175.17,0.0,0.08692,0.00012,5.58885]
[1777906831429,37.34,80175.17,0.0,0.08692,0.00012,5.58885]
[1777906833041,37.32,80172.08,0.0,0.08633,0.00012,5.55709]
[1777906833218,37.32,80172.08,0.0,0.08633,0.00012,5.55709]
[1777906834347,37.28,80173.01,0.0,0.0862,0.00012,5.55111]
[1777906834502,37.28,80173.01,0.0,0.0862,0.00012,5.55111]
[1777906834592,37.28,80174.48,0.0,0.08636,0.00012,5.55911]
[1777906835258,37.28,80174.48,0.0,0.08636,0.00012,5.55911]
[1777906835355,37.28,80183.22,0.0,0.08741,0.00012,5.61016]
[1777906835678,37.28,80183.22,0.0,0.08741,0.00012,5.61016]
[1777906836420,37.28,80183.22,0.0,0.08741,0.00012,5.61016]
[1777906836605,37.28,80183.22,0.0,0.08741,0.00012,5.61016]
[1777906836625,37.27,80184.1,0.0,0.08749,0.00012,5.61402]
[1777906836633,37.27,80184.1,0.0,0.08749,0.00012,5.61402]
[1777906837431,37.27,80184.1,0.0,0.08749,0.00012,5.61402]
[1777906837649,37.27,80185.2,0.0,0.08761,0.00012,5.61981]
[1777906837752,37.27,80185.2,0.0,0.08761,0.00012,5.61981]
[1777906838490,37.27,80192.45,0.0,0.08848,0.00012,5.66166]
[1777906839712,37.26,80200.53,0.0,0.08945,0.00012,5.70848]
[1777906842894,37.26,80208.56,0.0,0.09039,0.00012,5.75362]
[1777906846016,37.2,80222.5,0.0,0.09181,0.00013,5.82145]
[1777906848565,37.2,80233.2,0.0,0.09312,0.00013,5.8836]
[1777906848794,37.2,80226.25,0.0,0.09224,0.00013,5.84202]
[1777906851795,37.16,80212.83,0.0,0.09034,0.00012,5.75171]
[1777906855823,37.09,80220.33,0.0,0.09088,0.00012,5.77767]
[1777906858634,37.03,80227.24,0.0,0.09137,0.00013,5.80125]
[1777906859707,37.03,80228.97,0.0,0.09159,0.00013,5.8116]
[1777906859775,37.03,80228.97,0.0,0.09159,0.00013,5.8116]
[1777906859859,37.03,80228.97,0.0,0.09159,0.00013,5.81149]
[1777906861200,37.03,80228.97,0.0,0.09159,0.00013,5.81149]
[1777906861313,37.03,80228.97,0.0,0.09159,0.00013,5.81149]
[1777906861509,37.03,80228.97,0.0,0.09159,0.00013,5.81149]
[1777906861536,37.03,80248.17,0.0,0.09401,0.00013,5.92639]
[1777906862336,37.03,80248.17,0.0,0.09401,0.00013,5.92639]
[1777906862432,37.03,80248.17,0.0,0.09401,0.00013,5.92639]
[1777906862591,37.03,80248.17,0.0,0.09401,0.00013,5.92639]
[1777906862645,37.03,80245.61,0.0,0.09368,0.00013,5.91068]
[1777906863473,37.03,80251.74,0.0,0.09447,0.00013,5.94769]
[1777906864190,37.03,80258.62,0.0,0.09535,0.00013,5.98904]
[1777906866437,37.02,80258.97,0.0,0.09538,0.00013,5.99041]
[1777906866512,37.02,80258.97,0.0,0.09538,0.00013,5.99041]
[1777906866517,37.02,80258.97,0.0,0.09538,0.00013,5.99041]
[1777906866628,37.02,80260.17,0.0,0.09552,0.00013,5.9973]
[1777906866733,37.02,80260.17,0.0,0.09552,0.00013,5.9973]
[1777906866744,37.02,80260.17,0.0,0.09552,0.00013,5.9973]
[1777906866789,37.02,80260.17,0.0,0.09552,0.00013,5.9973]
[1777906866796,37.02,80260.17,0.0,0.09552,0.00013,5.9973]
[1777906866896,37.02,80260.17,0.0,0.09552,0.00013,5.9973]
[1777906866943,37.02,80260.17,0.0,0.09552,0.00013,5.9973]
[1777906867295,37.02,80260.17,0.0,0.09552,0.00013,5.9973]
[1777906867387,37.02,80251.96,0.0,0.09446,0.00013,5.94757]
[1777906869485,37.02,80251.96,0.0,0.09446,0.00013,5.94718]
[1777906869951,37.02,80246.86,0.0,0.09379,0.00013,5.91576]
[1777906871195,37.02,80223.84,0.0,0.09087,0.00013,5.77729]
[1777906874994,37.01,80235.29,0.0,0.0923,0.00013,5.84535]
[1777906877274,37.01,80229.77,0.0,0.0916,0.00013,5.81208]
[1777906877437,37.01,80229.77,0.0,0.0916,0.00013,5.81208]
[1777906877538,37.01,80238.73,0.0,0.09273,0.00013,5.86567]
[1777906878481,37.01,80256.32,0.0,0.09497,0.00013,5.97152]
[1777906884089,37.01,80260.79,0.0,0.09552,0.00013,5.99724]
[1777906887123,37.0,80263.13,0.0,0.0958,0.00013,6.01032]
[1777906887403,37.0,80263.13,0.0,0.0958,0.00013,6.01032]
[1777906887453,37.0,80263.13,0.0,0.0958,0.00013,6.01032]
[1777906887504,37.0,80262.45,0.0,0.0957,0.00013,6.00538]
[1777906888070,37.0,80262.45,0.0,0.0957,0.00013,6.00538]
[1777906888109,37.0,80262.45,0.0,0.0957,0.00013,6.00538]
[1777906889229,37.0,80264.57,0.0,0.09596,0.00013,6.01749]
[1777906889247,37.0,80264.57,0.0,0.09596,0.00013,6.01749]
[1777906889870,36.99,80263.47,0.0,0.09579,0.00013,6.01001]
[1777906889909,36.99,80263.47,0.0,0.09579,0.00013,6.01001]
[1777906894756,36.99,80268.7,0.0,0.09631,0.00013,6.03106]
[1777906895071,36.99,80268.7,0.0,0.09631,0.00013,6.03106]
[1777906895152,36.98,80281.01,0.0,0.09792,0.00013,6.10579]
[1777906895718,36.98,80281.01,0.0,0.09792,0.00013,6.10579]
[1777906896098,36.98,80281.01,0.0,0.09792,0.00013,6.10579]
[1777906896171,36.98,80281.01,0.0,0.09792,0.00013,6.10579]
[1777906896590,36.98,80295.72,0.0,0.09987,0.00013,6.19565]
[1777906896782,36.98,80295.72,0.0,0.09987,0.00013,6.19565]
[1777906896807,36.98,80295.72,0.0,0.09987,0.00013,6.19565]
[1777906897498,36.98,80295.72,0.0,0.09987,0.00013,6.19565]
[1777906897558,36.98,80295.72,0.0,0.09987,0.00013,6.19565]
[1777906897577,36.98,80295.72,0.0,0.09987,0.00013,6.19565]
[1777906897580,36.98,80295.72,0.0,0.09987,0.00013,6.19565]
[1777906897619,36.98,80295.72,0.0,0.09987,0.00013,6.19565]
[1777906897667,36.98,80295.72,0.0,0.09987,0.00013,6.19565]
[1777906897678,36.98,80301.91,0.0,0.10067,0.00013,6.23262]
[1777906897803,36.98,80301.91,0.0,0.10067,0.00013,6.23262]
[1777906899011,36.98,80301.91,0.0,0.10067,0.00013,6.23262]
[1777906899027,36.98,80301.91,0.0,0.10067,0.00013,6.23262]
[1777906899029,36.98,80301.91,0.0,0.10067,0.00013,6.23262]
[1777906899046,36.98,80301.91,0.0,0.10067,0.00013,6.23262]
[1777906899077,36.98,80301.91,0.0,0.10067,0.00013,6.23262]
[1777906899178,36.98,80301.91,0.0,0.10067,0.00013,6.23262]
[1777906899413,36.98,80301.91,0.0,0.10067,0.00013,6.23262]
[1777906899448,36.98,80304.2,0.0,0.10097,0.00014,6.24605]
[1777906900471,36.98,80304.2,0.0,0.10097,0.00014,6.24605]
[1777906901166,36.97,80306.26,0.0,0.10123,0.00014,6.25802]
[1777906901214,36.97,80306.26,0.0,0.10123,0.00014,6.25802]
[1777906901492,36.97,80306.02,0.0,0.1012,0.00014,6.25653]
[1777906903181,36.97,80306.02,0.0,0.10119,0.00014,6.25614]
[1777906903613,36.97,80306.73,0.0,0.10127,0.00014,6.25975]
[1777906906665,36.97,80307.99,0.0,0.10142,0.00014,6.26676]
[1777906906789,36.97,80307.96,0.0,0.10142,0.00014,6.26657]
[1777906906820,36.97,80307.96,0.0,0.10142,0.00014,6.26657]
[1777906907228,36.96,80307.96,0.0,0.10141,0.00014,6.26617]
[1777906907959,36.96,80307.96,0.0,0.10141,0.00014,6.26617]
[1777906908448,36.96,80307.96,0.0,0.10141,0.00014,6.26617]
[1777906909211,36.96,80303.76,0.0,0.10083,0.00014,6.23982]
[1777906909257,36.96,80303.76,0.0,0.10083,0.00014,6.23982]
[1777906909295,36.96,80309.02,0.0,0.10153,0.00014,6.27198]
[1777906910960,36.96,80309.02,0.0,0.10153,0.00014,6.27163]
[1777906911204,36.96,80309.02,0.0,0.10153,0.00014,6.27163]
[1777906911255,36.96,80309.02,0.0,0.10153,0.00014,6.27163]
[1777906911412,36.96,80309.67,0.0,0.10161,0.00014,6.27527]
[1777906913008,36.96,80309.87,0.0,0.10162,0.00014,6.27611]
[1777906913655,36.96,80317.2,0.0,0.10262,0.00014,6.32116]
[1777906915341,36.95,80322.11,0.0,0.10328,0.00014,6.35128]
[1777906915523,36.95,80322.11,0.0,0.10328,0.00014,6.35128]
[1777906915625,36.95,80316.29,0.0,0.10247,0.00014,6.31466]
[1777906916170,36.95,80316.29,0.0,0.10247,0.00014,6.31466]
[1777906916524,36.95,80316.29,0.0,0.10247,0.00014,6.31466]
[1777906916554,36.95,80295.69,0.0,0.09967,0.00013,6.18679]
[1777906916886,36.95,80295.69,0.0,0.09967,0.00013,6.18679]
[1777906917114,36.95,80295.69,0.0,0.09967,0.00013,6.18679]
[1777906917125,36.95,80295.69,0.0,0.09967,0.00013,6.18679]
[1777906917415,36.95,80295.69,0.0,0.09967,0.00013,6.18679]
[1777906917447,36.95,80294.62,0.0,0.09952,0.00013,6.17975]
[1777906917809,36.95,80294.62,0.0,0.09952,0.00013,6.17975]
[1777906918402,36.95,80294.62,0.0,0.09952,0.00013,6.17975]
[1777906918441,36.95,80294.62,0.0,0.09952,0.00013,6.17975]
[1777906918513,36.95,80295.33,0.0,0.0996,0.00013,6.18342]
[1777906920372,36.94,80295.33,0.0,0.09958,0.00013,6.18273]
[1777906920449,36.94,80295.33,0.0,0.09958,0.00013,6.18273]
[1777906920530,36.94,80295.33,0.0,0.09958,0.00013,6.18273]
[1777906920556,36.94,80295.33,0.0,0.09958,0.00013,6.18273]
[1777906920645,36.94,80295.33,0.0,0.09958,0.00013,6.18273]
[1777906920694,36.94,80295.33,0.0,0.09958,0.00013,6.18273]
[1777906920657,36.94,80304.32,0.0,0.10079,0.00014,6.2379]
[1777906921022,36.94,80304.32,0.0,0.10079,0.00014,6.2379]
[1777906921338,36.94,80304.32,0.0,0.10079,0.00014,6.2379]
[1777906921412,36.94,80304.32,0.0,0.10079,0.00014,6.2379]
[1777906921445,36.94,80291.83,0.0,0.09909,0.00013,6.16027]
[1777906922384,36.94,80291.83,0.0,0.09909,0.00013,6.16027]
[1777906923073,36.94,80295.03,0.0,0.0995,0.00013,6.17883]
[1777906923088,36.94,80295.03,0.0,0.0995,0.00013,6.17883]
[1777906923100,36.94,80295.03,0.0,0.0995,0.00013,6.17883]
[1777906923126,36.94,80295.03,0.0,0.0995,0.00013,6.17883]
[1777906923449,36.94,80295.03,0.0,0.0995,0.00013,6.17883]
[1777906923486,36.94,80295.03,0.0,0.0995,0.00013,6.17883]
[1777906923708,36.93,80297.38,0.0,0.09979,0.00013,6.19211]
[1777906925246,36.93,80297.38,0.0,0.09979,0.00013,6.19211]
[1777906925363,36.93,80297.38,0.0,0.09979,0.00013,6.19211]
[1777906925402,36.93,80297.38,0.0,0.09979,0.00013,6.19211]
[1777906925532,36.93,80297.38,0.0,0.09979,0.00013,6.19211]
[1777906925580,36.93,80297.38,0.0,0.09979,0.00013,6.19211]
[1777906925667,36.93,80300.98,0.0,0.10026,0.00013,6.21368]
[1777906925968,36.93,80300.98,0.0,0.10026,0.00013,6.21368]
[1777906926569,36.93,80300.98,0.0,0.10026,0.00013,6.21368]
[1777906926575,36.93,80300.98,0.0,0.10026,0.00013,6.21368]
[1777906926603,36.93,80300.98,0.0,0.10026,0.00013,6.21368]
[1777906926668,36.93,80294.3,0.0,0.09934,0.00013,6.17156]
[1777906927256,36.93,80294.3,0.0,0.09934,0.00013,6.17156]
[1777906927271,36.93,80294.3,0.0,0.09934,0.00013,6.17156]
[1777906927281,36.93,80294.3,0.0,0.09934,0.00013,6.17156]
[1777906927283,36.93,80294.3,0.0,0.09934,0.00013,6.17156]
[1777906927326,36.93,80294.3,0.0,0.09934,0.00013,6.17156]
[1777906927468,36.93,80294.3,0.0,0.09934,0.00013,6.17156]
[1777906927476,36.93,80294.3,0.0,0.09934,0.00013,6.17156]
[1777906927507,36.93,80294.3,0.0,0.09934,0.00013,6.17156]
[1777906927596,36.93,80290.87,0.0,0.09887,0.00013,6.14986]
[1777906928689,36.93,80290.87,0.0,0.09887,0.00013,6.14986]
[1777906928728,36.93,80290.87,0.0,0.09887,0.00013,6.14986]
[1777906928774,36.92,80293.11,0.0,0.09915,0.00013,6.16312]
[1777906928786,36.92,80293.11,0.0,0.09915,0.00013,6.16312]
[1777906928804,36.92,80293.11,0.0,0.09915,0.00013,6.16312]
[1777906929621,36.92,80301.97,0.0,0.10033,0.00013,6.2172]
[1777906929834,36.92,80301.97,0.0,0.10033,0.00013,6.2172]
[1777906929879,36.92,80301.97,0.0,0.10033,0.00013,6.2172]
[1777906929894,36.92,80301.97,0.0,0.10033,0.00013,6.2172]
[1777906929911,36.92,80301.97,0.0,0.10033,0.00013,6.2172]
[1777906929940,36.92,80301.97,0.0,0.10033,0.00013,6.2172]
[1777906930679,36.92,80301.97,0.0,0.10033,0.00013,6.2172]
[1777906930684,36.92,80301.97,0.0,0.10033,0.00013,6.2172]
[1777906930715,36.92,80301.97,0.0,0.10033,0.00013,6.2172]
[1777906930412,36.92,80306.87,0.0,0.10099,0.00014,6.24749]
[1777906931448,36.92,80306.87,0.0,0.10099,0.00014,6.24749]
[1777906931682,36.92,80315.6,0.0,0.10216,0.00014,6.30064]
[1777906933560,36.92,80309.05,0.0,0.10126,0.00014,6.25961]
[1777906933915,36.92,80309.05,0.0,0.10126,0.00014,6.25961]
[1777906934163,36.92,80309.05,0.0,0.10126,0.00014,6.25961]
[1777906934265,36.92,80309.05,0.0,0.10126,0.00014,6.25961]
[1777906934321,36.92,80309.05,0.0,0.10126,0.00014,6.25961]
[1777906934610,36.92,80309.05,0.0,0.10126,0.00014,6.25961]
[1777906934686,36.91,80307.77,0.0,0.10106,0.00014,6.25048]
[1777906934818,36.91,80307.77,0.0,0.10106,0.00014,6.25048]
[1777906935315,36.91,80307.77,0.0,0.10106,0.00014,6.25048]
[1777906935356,36.91,80307.77,0.0,0.10106,0.00014,6.25048]
[1777906935427,36.91,80307.77,0.0,0.10106,0.00014,6.25048]
[1777906939227,36.9,80302.08,0.0,0.10024,0.00013,6.213]
[1777906939438,36.9,80302.08,0.0,0.10024,0.00013,6.213]
[1777906939495,36.9,80302.08,0.0,0.10024,0.00013,6.213]
[1777906939573,36.9,80320.85,0.0,0.10278,0.00014,6.32901]
[1777906940802,36.9,80320.85,0.0,0.10278,0.00014,6.32901]
[1777906940848,36.9,80320.85,0.0,0.10278,0.00014,6.32901]
[1777906941525,36.9,80333.2,0.0,0.10447,0.00014,6.40526]
[1777906943453,36.9,80333.2,0.0,0.10446,0.00014,6.40474]
[1777906945468,36.89,80337.94,0.0,0.10509,0.00014,6.43319]
[1777906945548,36.89,80337.94,0.0,0.10509,0.00014,6.43319]
[1777906945557,36.89,80340.11,0.0,0.10538,0.00014,6.44618]
[1777906946020,36.89,80340.11,0.0,0.10538,0.00014,6.44618]
[1777906946031,36.89,80340.11,0.0,0.10538,0.00014,6.44618]
[1777906946115,36.89,80340.11,0.0,0.10538,0.00014,6.44618]
[1777906946200,36.89,80340.11,0.0,0.10538,0.00014,6.44618]
[1777906946310,36.89,80340.11,0.0,0.10538,0.00014,6.44618]
[1777906946555,36.89,80335.01,0.0,0.10466,0.00014,6.41364]
[1777906948886,36.88,80332.52,0.0,0.10428,0.00014,6.39686]
[1777906951576,36.88,80326.87,0.0,0.10334,0.00014,6.35116]
[1777906953730,36.87,80326.87,0.0,0.10333,0.00014,6.35065]
[1777906953763,36.87,80325.53,0.0,0.10313,0.00014,6.3418]
[1777906953795,36.87,80325.53,0.0,0.10313,0.00014,6.3418]
[1777906953814,36.87,80325.53,0.0,0.10313,0.00014,6.3418]
[1777906953826,36.87,80325.53,0.0,0.10313,0.00014,6.3418]
[1777906953856,36.87,80325.53,0.0,0.10313,0.00014,6.3418]
[1777906954583,36.87,80324.99,0.0,0.10305,0.00014,6.33794]
[1777906955754,36.87,80324.99,0.0,0.10305,0.00014,6.33794]
[1777906955786,36.87,80325.73,0.0,0.10314,0.00014,6.34205]
[1777906956600,36.87,80332.88,0.0,0.10411,0.00014,6.38617]
[1777906957749,36.87,80332.88,0.0,0.10411,0.00014,6.38617]
[1777906957752,36.87,80332.88,0.0,0.10411,0.00014,6.38617]
[1777906958751,36.86,80322.79,0.0,0.1027,0.00014,6.32212]
[1777906961778,36.86,80327.18,0.0,0.10327,0.00014,6.34802]
[1777906961790,36.86,80327.18,0.0,0.10327,0.00014,6.34802]
[1777906963787,36.85,80326.99,0.0,0.10322,0.00014,6.34582]
[1777906964652,36.85,80326.99,0.0,0.10321,0.00014,6.34531]
[1777906965807,36.85,80326.82,0.0,0.10317,0.00014,6.34374]
[1777906966695,36.85,80326.31,0.0,0.10309,0.00014,6.34005]
[1777906969562,36.85,80321.74,0.0,0.10244,0.00014,6.31059]
[1777906969573,36.85,80321.74,0.0,0.10244,0.00014,6.31059]
[1777906969862,36.84,80321.74,0.0,0.10243,0.00014,6.31011]
[1777906969868,36.84,80321.74,0.0,0.10243,0.00014,6.31011]
[1777906969907,36.84,80321.74,0.0,0.10243,0.00014,6.31011]
[1777906970695,36.84,80323.51,0.0,0.10266,0.00014,6.32064]
[1777906970799,36.84,80323.51,0.0,0.10266,0.00014,6.32064]
[1777906971375,36.84,80323.51,0.0,0.10266,0.00014,6.32064]
[1777906971418,36.84,80323.51,0.0,0.10266,0.00014,6.32064]
[1777906971757,36.84,80323.51,0.0,0.10266,0.00014,6.32064]
[1777906971791,36.84,80322.92,0.0,0.10258,0.00014,6.31697]
[1777906972711,36.84,80306.83,0.0,0.10037,0.00014,6.21619]
[1777906972788,36.84,80306.83,0.0,0.10037,0.00014,6.21619]
[1777906972809,36.84,80306.83,0.0,0.10037,0.00014,6.21619]
[1777906973715,36.84,80291.49,0.0,0.0983,0.00013,6.12129]
[1777906973960,36.84,80291.49,0.0,0.0983,0.00013,6.12129]
[1777906973989,36.84,80291.49,0.0,0.0983,0.00013,6.12129]
[1777906973999,36.84,80291.49,0.0,0.0983,0.00013,6.12129]
[1777906974009,36.84,80291.49,0.0,0.0983,0.00013,6.12129]
[1777906974750,36.84,80288.37,0.0,0.09788,0.00013,6.10187]
[1777906975972,36.84,80288.37,0.0,0.09788,0.00013,6.10165]
[1777906975975,36.84,80288.37,0.0,0.09788,0.00013,6.10165]
[1777906976759,36.84,80287.2,0.0,0.09772,0.00013,6.09423]
[1777906976950,36.84,80287.2,0.0,0.09772,0.00013,6.09423]
[1777906976962,36.84,80287.2,0.0,0.09772,0.00013,6.09423]
[1777906977009,36.84,80287.2,0.0,0.09772,0.00013,6.09423]
[1777906977263,36.84,80287.2,0.0,0.09772,0.00013,6.09423]
[1777906977747,36.84,80286.62,0.0,0.09764,0.00013,6.09067]
[1777906978885,36.83,80283.23,0.0,0.09718,0.00013,6.06912]
[1777906979622,36.83,80283.23,0.0,0.09718,0.00013,6.06912]
[1777906979647,36.83,80283.23,0.0,0.09718,0.00013,6.06912]
[1777906979766,36.83,80284.02,0.0,0.09728,0.00013,6.07377]
[1777906980771,36.83,80297.96,0.0,0.09913,0.00013,6.15918]
[1777906980894,36.83,80297.96,0.0,0.09913,0.00013,6.15918]
[1777906980931,36.83,80297.96,0.0,0.09913,0.00013,6.15918]
[1777906981782,36.83,80313.91,0.0,0.10127,0.00014,6.2574]
[1777906982295,36.83,80313.91,0.0,0.10127,0.00014,6.2574]
[1777906982465,36.83,80313.91,0.0,0.10127,0.00014,6.2574]
[1777906982637,36.83,80313.91,0.0,0.10127,0.00014,6.2574]
[1777906982658,36.83,80320.32,0.0,0.10213,0.00014,6.29675]
[1777906982935,36.83,80320.32,0.0,0.10213,0.00014,6.29675]
[1777906982982,36.83,80320.32,0.0,0.10213,0.00014,6.29675]
[1777906983097,36.83,80320.32,0.0,0.10213,0.00014,6.29675]
[1777906983241,36.83,80320.32,0.0,0.10213,0.00014,6.29675]
[1777906983310,36.83,80320.32,0.0,0.10213,0.00014,6.29675]
[1777906983408,36.83,80320.32,0.0,0.10213,0.00014,6.29675]
[1777906983475,36.83,80320.32,0.0,0.10213,0.00014,6.29675]
[1777906983633,36.83,80320.32,0.0,0.10213,0.00014,6.29675]
[1777906983718,36.83,80320.32,0.0,0.10213,0.00014,6.29675]
[1777906983719,36.83,80334.2,0.0,0.10403,0.00014,6.38269]
[1777906983816,36.83,80334.2,0.0,0.10403,0.00014,6.38269]
[1777906984048,36.83,80334.2,0.0,0.10403,0.00014,6.38269]
[1777906984116,36.83,80334.2,0.0,0.10403,0.00014,6.38269]
[1777906984329,36.83,80334.2,0.0,0.10403,0.00014,6.38269]
[1777906984418,36.83,80334.2,0.0,0.10403,0.00014,6.38269]
[1777906984587,36.83,80322.32,0.0,0.10239,0.00014,6.30855]
[1777906984964,36.83,80322.32,0.0,0.10239,0.00014,6.30855]
[1777906984996,36.83,80322.32,0.0,0.10239,0.00014,6.30855]
[1777906985111,36.83,80322.32,0.0,0.10239,0.00014,6.30855]
[1777906985146,36.83,80322.32,0.0,0.10239,0.00014,6.30855]
[1777906985187,36.82,80307.97,0.0,0.10043,0.00014,6.21891]
[1777906985918,36.82,80307.97,0.0,0.10043,0.00014,6.21891]
[1777906986245,36.82,80307.97,0.0,0.10043,0.00014,6.21891]
[1777906986289,36.82,80307.97,0.0,0.10043,0.00014,6.21891]
[1777906986671,36.82,80305.25,0.0,0.10004,0.00013,6.20129]
[1777906986822,36.82,80305.25,0.0,0.10004,0.00013,6.20129]
[1777906987358,36.82,80305.25,0.0,0.10004,0.00013,6.20129]
[1777906987391,36.82,80305.25,0.0,0.10004,0.00013,6.20129]
[1777906987492,36.82,80302.83,0.0,0.09972,0.00013,6.18632]
[1777906989728,36.82,80302.35,0.0,0.09964,0.00013,6.183]
[1777906992146,36.82,80303.03,0.0,0.09971,0.00013,6.18618]
[1777906992154,36.82,80303.03,0.0,0.09971,0.00013,6.18618]
[1777906992191,36.82,80303.03,0.0,0.09971,0.00013,6.18618]
[1777906992248,36.81,80302.88,0.0,0.09968,0.00013,6.18491]
[1777906993194,36.81,80302.88,0.0,0.09968,0.00013,6.18491]
[1777906993248,36.81,80302.88,0.0,0.09968,0.00013,6.18491]
[1777906993295,36.81,80303.21,0.0,0.09972,0.00013,6.18661]
[1777906994159,36.81,80303.21,0.0,0.09972,0.00013,6.18661]
[1777906994786,36.81,80300.6,0.0,0.09936,0.00013,6.16985]
[1777906998198,36.81,80300.03,0.0,0.09926,0.00013,6.16546]
[1777906998200,36.81,80300.03,0.0,0.09926,0.00013,6.16546]
[1777906998211,36.81,80300.03,0.0,0.09926,0.00013,6.16546]
[1777907000832,36.8,80306.67,0.0,0.10013,0.00014,6.20555]
[1777907001837,36.8,80299.12,0.0,0.09911,0.00013,6.15861]
[1777907003068,36.8,80293.63,0.0,0.09837,0.00013,6.12453]
[1777907003075,36.8,80293.63,0.0,0.09837,0.00013,6.12453]
[1777907003102,36.8,80293.63,0.0,0.09837,0.00013,6.12453]
[1777907003387,36.8,80293.75,0.0,0.09839,0.00013,6.12527]
[1777907004103,36.8,80293.75,0.0,0.09839,0.00013,6.12527]
[1777907004200,36.8,80293.75,0.0,0.09839,0.00013,6.12527]
[1777907004778,36.8,80291.64,0.0,0.0981,0.00013,6.11204]
[1777907005374,36.8,80291.64,0.0,0.0981,0.00013,6.11204]
[1777907005535,36.8,80291.64,0.0,0.0981,0.00013,6.11204]
[1777907005645,36.8,80291.64,0.0,0.0981,0.00013,6.11204]
[1777907005712,36.8,80275.71,0.0,0.09599,0.00013,6.01411]
[1777907006156,36.8,80275.71,0.0,0.09599,0.00013,6.01411]
[1777907006388,36.8,80275.71,0.0,0.09599,0.00013,6.01411]
[1777907006489,36.8,80243.46,0.0,0.09183,0.00013,5.81824]
[1777907008729,36.8,80243.46,0.0,0.09182,0.00013,5.81769]
[1777907008796,36.8,80237.05,0.0,0.09099,0.00013,5.7781]
[1777907010490,36.79,80231.64,0.0,0.0903,0.00013,5.74517]
[1777907010853,36.79,80230.51,0.0,0.09016,0.00013,5.7384]
[1777907012454,36.79,80230.57,0.0,0.09005,0.00013,5.73037]
[1777907015306,36.79,80224.48,0.0,0.08926,0.00012,5.69262]
[1777907015379,36.79,80224.48,0.0,0.08926,0.00012,5.69262]
[1777907015408,36.79,80223.67,0.0,0.08915,0.00012,5.68736]
[1777907016463,36.79,80223.67,0.0,0.08915,0.00012,5.68736]
[1777907016509,36.78,80236.38,0.0,0.09073,0.00013,5.76307]
[1777907021841,36.78,80247.06,0.0,0.09203,0.00013,5.82481]
[1777907022447,36.78,80247.06,0.0,0.09203,0.00013,5.82481]
[1777907023378,36.77,80252.11,0.0,0.09266,0.00013,5.85476]
[1777907023417,36.77,80255.93,0.0,0.09313,0.00013,5.87729]
[1777907026632,36.77,80253.7,0.0,0.09284,0.00013,5.8634]
[1777907026642,36.77,80249.28,0.0,0.09227,0.00013,5.83655]
[1777907028365,36.77,80249.28,0.0,0.09227,0.00013,5.83641]
[1777907028400,36.77,80249.28,0.0,0.09227,0.00013,5.83641]
[1777907028571,36.77,80249.28,0.0,0.09227,0.00013,5.83641]
[1777907030334,36.77,80224.75,0.0,0.08916,0.00012,5.68822]
[1777907035180,36.76,80210.2,0.0,0.08733,0.00012,5.59987]
[1777907037192,36.76,80204.0,0.0,0.08655,0.00012,5.56202]
[1777907040204,36.75,80203.79,0.0,0.0865,0.00012,5.55969]
[1777907040602,36.75,80203.79,0.0,0.0865,0.00012,5.55969]
[1777907040707,36.75,80225.15,0.0,0.08912,0.00012,5.68617]
[1777907040904,36.75,80225.15,0.0,0.08912,0.00012,5.68617]
[1777907041381,36.75,80225.15,0.0,0.08912,0.00012,5.68617]
[1777907041449,36.75,80248.16,0.0,0.092,0.00013,5.82378]
[1777907044988,36.74,80254.13,0.0,0.09273,0.00013,5.85808]
[1777907045019,36.74,80254.13,0.0,0.09273,0.00013,5.85808]
[1777907045260,36.74,80252.11,0.0,0.09245,0.00013,5.84522]
[1777907047275,36.74,80240.47,0.0,0.09097,0.00013,5.77472]
[1777907049663,36.74,80230.44,0.0,0.08971,0.00013,5.71433]
[1777907051995,36.74,80219.56,0.0,0.08835,0.00012,5.64897]
[1777907052141,36.74,80219.56,0.0,0.08835,0.00012,5.64897]
[1777907052454,36.74,80202.94,0.0,0.0863,0.00012,5.54998]
[1777907053363,36.74,80202.94,0.0,0.0863,0.00012,5.54998]
[1777907054944,36.73,80198.26,0.0,0.08572,0.00012,5.52166]
[1777907055776,36.73,80198.26,0.0,0.08572,0.00012,5.52166]
[1777907055783,36.73,80198.9,0.0,0.08578,0.00012,5.52447]
[1777907057010,36.73,80199.26,0.0,0.08581,0.00012,5.52611]
[1777907057733,36.73,80199.26,0.0,0.08581,0.00012,5.52611]
[1777907057769,36.73,80199.26,0.0,0.08581,0.00012,5.52611]
[1777907057810,36.73,80190.72,0.0,0.08477,0.00012,5.47533]
[1777907058377,36.73,80190.72,0.0,0.08477,0.00012,5.47533]
[1777907058420,36.73,80190.72,0.0,0.08477,0.00012,5.47533]
[1777907058521,36.72,80188.96,0.0,0.08454,0.00012,5.46407]
[1777907059080,36.72,80188.96,0.0,0.08454,0.00012,5.46407]
[1777907059107,36.72,80188.96,0.0,0.08454,0.00012,5.46407]
[1777907059366,36.72,80188.96,0.0,0.08454,0.00012,5.46367]
[1777907061388,36.72,80181.8,0.0,0.08367,0.00012,5.42096]
[1777907061957,36.72,80181.8,0.0,0.08367,0.00012,5.42096]
[1777907063394,36.71,80173.02,0.0,0.0826,0.00012,5.36808]
[1777907066419,36.71,80165.66,0.0,0.0817,0.00012,5.32373]
[1777907071451,36.7,80168.23,0.0,0.08185,0.00012,5.3286]
[1777907076485,36.69,80165.18,0.0,0.08146,0.00012,5.30907]
[1777907081520,36.69,80166.01,0.0,0.08154,0.00012,5.31308]
[1777907084544,36.69,80153.72,0.0,0.0801,0.00012,5.24162]
[1777907087566,36.69,80162.47,0.0,0.08111,0.00012,5.29193]
[1777907090053,36.69,80160.64,0.0,0.08089,0.00012,5.28108]
[1777907090636,36.69,80160.64,0.0,0.08089,0.00012,5.28108]
[1777907090717,36.69,80144.65,0.0,0.07905,0.00011,5.18885]
[1777907091313,36.69,80144.65,0.0,0.07905,0.00011,5.18885]
[1777907091401,36.69,80144.65,0.0,0.07905,0.00011,5.18885]
[1777907091503,36.69,80144.65,0.0,0.07905,0.00011,5.18885]
[1777907091894,36.69,80144.65,0.0,0.07905,0.00011,5.18885]
[1777907091603,36.69,80142.09,0.0,0.07876,0.00011,5.17415]
[1777907091968,36.69,80142.09,0.0,0.07876,0.00011,5.17415]
[1777907092599,36.69,80142.09,0.0,0.07875,0.00011,5.17377]
[1777907093608,36.67,80113.3,0.0,0.07546,0.00011,5.00661]
[1777907096480,36.65,80109.4,0.0,0.0749,0.00011,4.97831]
[1777907096831,36.63,80098.06,0.0,0.07355,0.00011,4.90905]
[1777907097637,36.63,80097.25,0.0,0.07346,0.00011,4.90397]
[1777907098411,36.63,80097.25,0.0,0.07346,0.00011,4.90397]
[1777907098478,36.63,80097.25,0.0,0.07346,0.00011,4.90397]
[1777907098641,36.59,80089.28,0.0,0.0724,0.00011,4.84928]
[1777907099648,36.56,80081.56,0.0,0.07139,0.00011,4.79706]
[1777907101672,36.5,80069.66,0.0,0.06981,0.0001,4.71472]
[1777907102148,36.5,80069.66,0.0,0.06981,0.0001,4.71472]
[1777907102248,36.5,80069.66,0.0,0.06981,0.0001,4.71472]
[1777907102673,36.49,80067.98,0.0,0.0696,0.0001,4.70371]
[1777907103268,36.49,80067.98,0.0,0.0696,0.0001,4.70371]
[1777907103295,36.49,80067.98,0.0,0.0696,0.0001,4.70371]
[1777907103299,36.49,80067.98,0.0,0.0696,0.0001,4.70371]
[1777907103449,36.49,80067.98,0.0,0.0696,0.0001,4.70371]
[1777907103677,36.49,80069.76,0.0,0.06976,0.0001,4.7118]
[1777907105677,36.48,80067.14,0.0,0.06945,0.0001,4.69555]
[1777907105769,36.48,80067.14,0.0,0.06945,0.0001,4.69555]
[1777907105869,36.48,80064.32,0.0,0.06912,0.0001,4.6785]
[1777907106757,36.48,80064.32,0.0,0.06912,0.0001,4.6785]
[1777907106809,36.44,80074.33,0.0,0.06995,0.0001,4.72226]
[1777907107361,36.44,80074.33,0.0,0.06995,0.0001,4.72226]
[1777907107432,36.44,80074.33,0.0,0.06995,0.0001,4.72226]
[1777907107529,36.44,80074.33,0.0,0.06995,0.0001,4.72226]
[1777907107606,36.44,80074.33,0.0,0.06995,0.0001,4.72226]
[1777907107921,36.44,80074.33,0.0,0.06995,0.0001,4.72226]
[1777907107707,36.41,80074.33,0.0,0.0698,0.0001,4.71435]
[1777907108565,36.41,80074.33,0.0,0.0698,0.0001,4.71435]
[1777907108713,36.37,80076.07,0.0,0.06975,0.0001,4.71183]
[1777907109275,36.37,80076.07,0.0,0.06975,0.0001,4.71183]
[1777907109297,36.37,80076.07,0.0,0.06975,0.0001,4.71183]
[1777907109546,36.37,80076.07,0.0,0.06975,0.0001,4.71183]
[1777907109657,36.37,80076.07,0.0,0.06975,0.0001,4.71183]
[1777907109680,36.37,80076.07,0.0,0.06975,0.0001,4.71183]
[1777907109727,36.32,80069.29,0.0,0.06882,0.0001,4.66266]
[1777907110041,36.32,80069.29,0.0,0.06882,0.0001,4.66266]
[1777907111130,36.28,80069.29,0.0,0.0686,0.0001,4.65121]
[1777907111182,36.28,80069.29,0.0,0.0686,0.0001,4.65121]
[1777907111198,36.28,80069.29,0.0,0.0686,0.0001,4.65121]
[1777907111805,36.28,80069.29,0.0,0.0686,0.0001,4.65121]
[1777907111844,36.28,80069.29,0.0,0.0686,0.0001,4.65121]
[1777907112549,36.27,80069.5,0.0,0.06852,0.0001,4.64711]
[1777907114755,36.23,80062.72,0.0,0.06762,0.0001,4.59947]
[1777907115106,36.23,80062.72,0.0,0.06762,0.0001,4.59947]
[1777907115612,36.23,80062.72,0.0,0.06762,0.0001,4.59947]
[1777907115760,36.23,80061.05,0.0,0.06744,0.0001,4.58993]
[1777907116767,36.21,80054.01,0.0,0.06664,0.0001,4.54746]
[1777907118205,36.21,80047.83,0.0,0.06601,0.0001,4.5137]
[1777907118831,36.2,80047.96,0.0,0.06596,0.0001,4.51129]
[1777907119838,36.2,80059.86,0.0,0.06715,0.0001,4.57488]
[1777907120786,36.2,80059.86,0.0,0.06715,0.0001,4.57488]
[1777907120878,36.2,80052.31,0.0,0.06637,0.0001,4.53341]
[1777907123879,36.19,80038.48,0.0,0.06497,0.0001,4.45808]
[1777907127938,36.16,80053.21,0.0,0.06629,0.0001,4.52886]
[1777907128278,36.16,80053.21,0.0,0.06629,0.0001,4.52886]
[1777907128318,36.16,80053.21,0.0,0.06629,0.0001,4.52886]
[1777907128939,36.13,80047.82,0.0,0.06557,0.0001,4.49075]
[1777907129945,36.13,80041.28,0.0,0.0649,0.0001,4.45451]
[1777907130241,36.13,80041.28,0.0,0.0649,0.0001,4.45451]
[1777907130634,36.13,80041.28,0.0,0.0649,0.0001,4.45451]
[1777907130958,36.13,80036.33,0.0,0.0644,0.0001,4.42782]
[1777907132975,36.09,80050.62,0.0,0.06556,0.0001,4.4879]
[1777907133981,36.06,80059.78,0.0,0.06631,0.0001,4.52827]
[1777907134994,36.03,80070.22,0.0,0.06719,0.0001,4.57524]
[1777907136245,36.01,80075.87,0.0,0.06769,0.0001,4.60172]
[1777907137002,36.01,80094.44,0.0,0.06962,0.00011,4.70401]
[1777907137531,36.01,80094.44,0.0,0.06962,0.00011,4.70401]
[1777907137565,36.01,80094.44,0.0,0.06962,0.00011,4.70401]
[1777907137725,36.01,80094.44,0.0,0.06962,0.00011,4.70401]
[1777907138009,36.01,80112.77,0.0,0.07157,0.00011,4.80558]
[1777907138958,36.01,80112.77,0.0,0.07157,0.00011,4.80558]
[1777907138995,36.01,80112.77,0.0,0.07157,0.00011,4.80558]
[1777907139016,36.01,80122.5,0.0,0.07262,0.00011,4.86036]
[1777907140284,36.01,80120.88,0.0,0.07244,0.00011,4.85122]
[1777907141676,36.01,80117.31,0.0,0.07206,0.00011,4.83117]
[1777907141702,36.01,80117.31,0.0,0.07206,0.00011,4.83117]
[1777907141917,36.01,80117.31,0.0,0.07206,0.00011,4.83117]
[1777907142010,36.01,80116.88,0.0,0.07201,0.00011,4.8288]
[1777907143593,36.01,80127.28,0.0,0.07314,0.00011,4.88752]
[1777907147209,36.01,80128.13,0.0,0.07324,0.00011,4.8922]
[1777907147250,36.01,80128.13,0.0,0.07324,0.00011,4.8922]
[1777907147665,36.01,80128.13,0.0,0.07324,0.00011,4.8922]
[1777907147700,36.01,80128.13,0.0,0.07324,0.00011,4.8922]
[1777907147756,36.01,80116.2,0.0,0.07194,0.00011,4.82489]
[1777907153121,36.0,80119.26,0.0,0.07224,0.00011,4.84052]
[1777907155131,36.0,80130.31,0.0,0.07343,0.00011,4.90224]
[1777907157429,36.0,80130.17,0.0,0.07341,0.00011,4.90104]
[1777907157935,36.0,80134.16,0.0,0.07384,0.00011,4.92325]
[1777907158163,36.0,80150.81,0.0,0.07569,0.00011,5.01841]
[1777907162182,36.0,80162.13,0.0,0.07696,0.00011,5.08298]
[1777907164440,36.0,80166.29,0.0,0.07744,0.00011,5.10746]
[1777907164728,36.0,80148.87,0.0,0.07546,0.00011,5.00676]
[1777907165672,36.0,80131.78,0.0,0.07356,0.00011,4.90904]
[1777907166975,36.0,80114.2,0.0,0.07164,0.00011,4.80972]
[1777907167414,36.0,80114.2,0.0,0.07164,0.00011,4.80972]
[1777907167462,36.0,80114.2,0.0,0.07164,0.00011,4.80972]
[1777907167516,36.0,80099.52,0.0,0.07007,0.00011,4.72762]
[1777907168078,36.0,80099.52,0.0,0.07007,0.00011,4.72762]
[1777907168120,36.0,80099.52,0.0,0.07007,0.00011,4.72762]
[1777907168710,35.99,80103.04,0.0,0.07044,0.00011,4.74685]
[1777907172359,35.99,80126.19,0.0,0.07293,0.00011,4.87642]
[1777907174491,35.99,80127.22,0.0,0.07303,0.00011,4.88173]
[1777907174563,35.99,80127.22,0.0,0.07303,0.00011,4.88173]
[1777907174664,35.99,80101.77,0.0,0.07028,0.00011,4.73874]
[1777907175109,35.99,80101.77,0.0,0.07028,0.00011,4.73874]
[1777907175274,35.99,80101.77,0.0,0.07028,0.00011,4.7386]
[1777907176597,35.99,80101.77,0.0,0.07028,0.00011,4.7386]
[1777907176640,35.99,80101.77,0.0,0.07028,0.00011,4.7386]
[1777907176698,35.99,80096.92,0.0,0.06977,0.00011,4.71153]
[1777907177668,35.99,80096.92,0.0,0.06977,0.00011,4.71153]
[1777907177684,35.99,80096.92,0.0,0.06977,0.00011,4.71153]
[1777907177951,35.99,80096.92,0.0,0.06977,0.00011,4.71153]
[1777907177982,35.99,80096.92,0.0,0.06977,0.00011,4.71153]
[1777907183360,35.99,80100.65,0.0,0.07015,0.00011,4.73162]
[1777907183398,35.99,80100.65,0.0,0.07015,0.00011,4.73162]
[1777907183936,35.99,80100.65,0.0,0.07015,0.00011,4.73162]
[1777907183946,35.99,80100.65,0.0,0.07015,0.00011,4.73162]
[1777907183964,35.99,80100.65,0.0,0.07015,0.00011,4.73162]
[1777907184033,35.99,80101.08,0.0,0.07019,0.00011,4.73363]
[1777907184444,35.99,80101.08,0.0,0.07019,0.00011,4.73363]
[1777907184510,35.99,80102.13,0.0,0.0703,0.00011,4.73948]
[1777907185869,35.99,80102.13,0.0,0.0703,0.00011,4.73948]
[1777907185885,35.99,80102.13,0.0,0.0703,0.00011,4.73948]
[1777907186534,35.99,80102.24,0.0,0.0703,0.00011,4.73968]
[1777907188467,35.98,80100.69,0.0,0.07013,0.00011,4.73084]
[1777907188955,35.98,80100.69,0.0,0.07013,0.00011,4.73084]
[1777907188967,35.98,80100.69,0.0,0.07013,0.00011,4.73084]
[1777907190058,35.98,80101.91,0.0,0.07026,0.00011,4.73731]
[1777907190496,35.98,80099.38,0.0,0.06999,0.00011,4.72322]
[1777907190591,35.98,80099.38,0.0,0.06999,0.00011,4.72322]
[1777907190643,35.98,80099.38,0.0,0.06999,0.00011,4.72322]
[1777907191885,35.98,80098.62,0.0,0.0698,0.00011,4.71125]
[1777907191911,35.98,80098.62,0.0,0.0698,0.00011,4.71125]
[1777907191999,35.98,80098.62,0.0,0.0698,0.00011,4.71125]
[1777907192050,35.98,80100.54,0.0,0.07,0.00011,4.72177]
[1777907192213,35.98,80100.54,0.0,0.07,0.00011,4.72177]
[1777907192501,35.98,80107.54,0.0,0.07075,0.00011,4.76081]
[1777907193880,35.98,80107.54,0.0,0.07075,0.00011,4.76081]
[1777907193894,35.98,80107.54,0.0,0.07075,0.00011,4.76081]
[1777907195913,35.98,80105.07,0.0,0.07048,0.00011,4.74662]
[1777907195956,35.98,80105.07,0.0,0.07048,0.00011,4.74662]
[1777907196450,35.98,80103.17,0.0,0.07027,0.00011,4.73567]
[1777907196457,35.98,80103.17,0.0,0.07027,0.00011,4.73567]
[1777907197611,35.98,80106.91,0.0,0.07067,0.00011,4.75654]
[1777907197620,35.98,80106.91,0.0,0.07067,0.00011,4.75654]
[1777907197659,35.98,80106.91,0.0,0.07067,0.00011,4.75654]
[1777907197918,35.98,80106.91,0.0,0.07067,0.00011,4.75654]
[1777907197991,35.98,80106.91,0.0,0.07067,0.00011,4.75654]
[1777907198056,35.98,80114.29,0.0,0.07145,0.00011,4.79741]
[1777907198143,35.98,80114.29,0.0,0.07145,0.00011,4.79741]
[1777907198207,35.98,80114.29,0.0,0.07145,0.00011,4.79741]
[1777907198292,35.98,80114.29,0.0,0.07145,0.00011,4.79741]
[1777907198377,35.98,80114.29,0.0,0.07145,0.00011,4.79741]
[1777907198955,35.98,80114.29,0.0,0.07145,0.00011,4.79741]
[1777907198989,35.98,80114.29,0.0,0.07145,0.00011,4.79741]
[1777907199054,35.98,80128.7,0.0,0.07302,0.00011,4.87871]
[1777907199610,35.98,80128.7,0.0,0.07302,0.00011,4.87871]
[1777907199650,35.98,80128.7,0.0,0.07302,0.00011,4.87871]
[1777907199660,35.98,80135.75,0.0,0.07379,0.00011,4.91873]
[1777907201767,35.98,80135.75,0.0,0.07378,0.00011,4.91829]
[1777907201803,35.98,80135.75,0.0,0.07378,0.00011,4.91829]
[1777907201867,35.98,80154.77,0.0,0.07591,0.00011,5.02734]
[1777907204854,35.98,80171.39,0.0,0.07782,0.00011,5.12416]
[1777907205143,35.98,80171.39,0.0,0.07782,0.00011,5.12416]
[1777907205174,35.98,80171.39,0.0,0.07782,0.00011,5.12416]
[1777907205639,35.98,80184.8,0.0,0.07937,0.00012,5.20237]
[1777907207034,35.98,80184.8,0.0,0.07937,0.00012,5.20237]
[1777907208908,35.98,80189.02,0.0,0.07987,0.00012,5.22721]
[1777907208942,35.98,80189.02,0.0,0.07987,0.00012,5.22721]
[1777907209074,35.98,80191.06,0.0,0.08011,0.00012,5.23924]
[1777907210204,35.98,80191.06,0.0,0.08011,0.00012,5.23924]
[1777907210234,35.98,80191.06,0.0,0.08011,0.00012,5.23924]
[1777907210245,35.98,80191.06,0.0,0.08011,0.00012,5.23924]
[1777907210246,35.98,80191.06,0.0,0.08011,0.00012,5.23924]
[1777907210267,35.98,80191.06,0.0,0.08011,0.00012,5.23924]
[1777907210844,35.98,80191.06,0.0,0.08011,0.00012,5.23924]
[1777907210865,35.98,80191.06,0.0,0.08011,0.00012,5.23924]
[1777907210890,35.98,80191.06,0.0,0.08011,0.00012,5.23924]
[1777907210910,35.98,80189.97,0.0,0.07998,0.00012,5.23286]
[1777907211244,35.98,80189.97,0.0,0.07998,0.00012,5.23286]
[1777907211966,35.98,80189.97,0.0,0.07998,0.00012,5.23286]
[1777907211971,35.98,80189.97,0.0,0.07998,0.00012,5.23286]
[1777907211986,35.98,80189.97,0.0,0.07998,0.00012,5.23286]
[1777907212088,35.98,80189.88,0.0,0.07997,0.00012,5.23236]
[1777907212770,35.98,80189.88,0.0,0.07997,0.00012,5.23236]
[1777907212822,35.98,80189.88,0.0,0.07997,0.00012,5.23236]
[1777907212896,35.98,80183.04,0.0,0.07917,0.00012,5.19232]
[1777907214414,35.98,80183.04,0.0,0.07917,0.00012,5.19232]
[1777907214444,35.98,80183.04,0.0,0.07917,0.00012,5.19232]
[1777907214806,35.98,80183.04,0.0,0.07917,0.00012,5.19232]
[1777907214842,35.98,80183.04,0.0,0.07917,0.00012,5.19232]
[1777907214972,35.98,80181.98,0.0,0.07906,0.00012,5.18634]
[1777907216810,35.98,80181.98,0.0,0.07906,0.00012,5.18634]
[1777907216860,35.98,80181.98,0.0,0.07906,0.00012,5.18634]
[1777907216868,35.98,80178.53,0.0,0.07866,0.00012,5.16647]
[1777907218836,35.98,80178.53,0.0,0.07866,0.00012,5.16647]
[1777907218876,35.98,80178.53,0.0,0.07866,0.00012,5.16647]
[1777907218906,35.98,80178.53,0.0,0.07866,0.00012,5.16647]
[1777907218915,35.98,80174.56,0.0,0.07821,0.00012,5.14365]
[1777907220315,35.98,80174.56,0.0,0.07821,0.00012,5.14365]
[1777907220403,35.98,80174.56,0.0,0.07821,0.00012,5.14365]
[1777907220906,35.98,80174.56,0.0,0.07821,0.00012,5.14365]
[1777907221090,35.98,80169.4,0.0,0.07762,0.00011,5.11403]
[1777907221828,35.98,80169.4,0.0,0.07762,0.00011,5.11403]
[1777907221891,35.98,80169.4,0.0,0.07762,0.00011,5.11403]
[1777907221899,35.98,80174.54,0.0,0.07821,0.00012,5.1439]
[1777907223024,35.98,80174.54,0.0,0.07821,0.00012,5.1439]
[1777907223102,35.99,80177.29,0.0,0.07854,0.00012,5.16031]
[1777907227798,35.99,80176.37,0.0,0.07844,0.00012,5.15541]
[1777907227852,35.99,80168.53,0.0,0.07754,0.00011,5.11018]
[1777907228676,35.99,80168.53,0.0,0.07754,0.00011,5.11018]
[1777907228768,35.99,80168.53,0.0,0.07754,0.00011,5.11018]
[1777907228875,35.99,80159.44,0.0,0.07651,0.00011,5.05759]
[1777907230595,35.99,80159.04,0.0,0.07647,0.00011,5.05551]
[1777907230637,35.99,80159.04,0.0,0.07647,0.00011,5.05551]
[1777907230691,35.99,80148.32,0.0,0.07526,0.00011,4.99418]
[1777907231986,35.99,80148.32,0.0,0.07526,0.00011,4.99418]
[1777907232048,35.99,80146.55,0.0,0.07508,0.00011,4.98483]
[1777907233042,35.99,80146.55,0.0,0.07508,0.00011,4.98483]
[1777907233625,35.99,80146.54,0.0,0.07508,0.00011,4.98478]
[1777907233641,35.99,80146.54,0.0,0.07508,0.00011,4.98478]
[1777907235042,35.99,80145.14,0.0,0.07493,0.00011,4.97718]
[1777907235712,36.0,80144.7,0.0,0.0749,0.00011,4.97556]
[1777907236820,36.0,80120.55,0.0,0.07226,0.00011,4.83943]
[1777907237460,36.0,80120.55,0.0,0.07226,0.00011,4.83943]
[1777907238731,36.0,80112.15,0.0,0.07136,0.00011,4.79283]
[1777907239261,36.0,80112.15,0.0,0.07136,0.00011,4.79283]
[1777907239844,36.01,80118.89,0.0,0.07212,0.00011,4.83209]
[1777907244987,36.02,80113.29,0.0,0.07155,0.00011,4.80264]
[1777907245893,36.02,80105.96,0.0,0.07081,0.00011,4.76367]
[1777907246677,36.02,80105.96,0.0,0.07081,0.00011,4.76367]
[1777907246789,36.02,80105.77,0.0,0.07079,0.00011,4.7626]
[1777907248128,36.02,80105.77,0.0,0.07079,0.00011,4.7626]
[1777907247972,36.03,80098.44,0.0,0.07004,0.00011,4.72332]
[1777907248803,36.03,80098.5,0.0,0.07004,0.00011,4.72365]
[1777907249810,36.03,80104.88,0.0,0.07074,0.00011,4.76001]
[1777907254845,36.05,80109.31,0.0,0.0712,0.00011,4.78178]
[1777907258461,36.05,80104.62,0.0,0.07074,0.00011,4.75776]
[1777907258492,36.05,80104.62,0.0,0.07074,0.00011,4.75776]
[1777907258882,36.05,80104.62,0.0,0.07074,0.00011,4.75776]
[1777907259031,36.05,80104.62,0.0,0.07074,0.00011,4.75776]
[1777907259137,36.05,80104.62,0.0,0.07074,0.00011,4.75776]
[1777907259082,36.06,80141.7,0.0,0.0748,0.00011,4.96776]
[1777907259618,36.06,80141.7,0.0,0.0748,0.00011,4.96776]
[1777907260249,36.06,80142.61,0.0,0.0749,0.00011,4.97299]
[1777907260403,36.06,80142.61,0.0,0.0749,0.00011,4.97299]
[1777907260957,36.06,80142.61,0.0,0.0749,0.00011,4.97299]
[1777907260988,36.06,80142.61,0.0,0.0749,0.00011,4.97299]
[1777907261534,36.06,80148.52,0.0,0.07556,0.00011,5.00667]
[1777907261791,36.06,80148.52,0.0,0.07556,0.00011,5.00667]
[1777907261900,36.06,80141.62,0.0,0.07479,0.00011,4.96721]
[1777907266921,36.06,80136.47,0.0,0.07423,0.00011,4.93856]
[1777907267463,36.06,80134.64,0.0,0.07404,0.00011,4.92862]
[1777907267939,36.06,80134.29,0.0,0.07401,0.00011,4.92712]
[1777907269476,36.06,80133.73,0.0,0.07395,0.00011,4.92394]
[1777907269497,36.06,80133.73,0.0,0.07395,0.00011,4.92394]
[1777907270095,36.06,80133.73,0.0,0.07395,0.00011,4.92394]
[1777907270106,36.06,80112.62,0.0,0.07165,0.00011,4.8053]
[1777907271491,36.06,80108.64,0.0,0.07123,0.00011,4.78318]
[1777907271531,36.06,80108.64,0.0,0.07123,0.00011,4.78318]
[1777907271740,36.06,80108.64,0.0,0.07123,0.00011,4.78318]
[1777907271975,36.06,80108.64,0.0,0.07123,0.00011,4.78318]
[1777907273985,36.07,80123.71,0.0,0.07287,0.00011,4.86824]
[1777907275006,36.07,80111.38,0.0,0.07153,0.00011,4.79897]
[1777907275536,36.07,80111.38,0.0,0.07153,0.00011,4.79897]
[1777907281035,36.07,80104.76,0.0,0.07085,0.00011,4.76342]
[1777907284056,36.07,80111.89,0.0,0.07162,0.00011,4.80372]
[1777907287102,36.07,80111.28,0.0,0.07156,0.00011,4.80066]
[1777907288084,36.08,80098.75,0.0,0.07024,0.00011,4.73141]
[1777907289091,36.08,80087.25,0.0,0.06902,0.0001,4.66771]
[1777907291074,36.08,80084.83,0.0,0.06879,0.0001,4.65516]
[1777907291174,36.08,80084.94,0.0,0.0688,0.0001,4.65573]
[1777907291686,36.08,80084.94,0.0,0.0688,0.0001,4.65573]
[1777907292112,36.08,80084.54,0.0,0.06875,0.0001,4.6535]
[1777907295141,36.08,80077.5,0.0,0.06802,0.0001,4.61479]
[1777907295954,36.08,80077.5,0.0,0.06802,0.0001,4.61479]
[1777907296147,36.08,80073.81,0.0,0.06764,0.0001,4.59463]
[1777907297856,36.08,80072.2,0.0,0.06748,0.0001,4.5859]
[1777907298161,36.08,80073.88,0.0,0.06765,0.0001,4.59513]
[1777907303196,36.08,80073.04,0.0,0.06757,0.0001,4.5907]
[1777907307367,36.08,80071.08,0.0,0.06737,0.0001,4.58027]
[1777907307466,36.08,80071.28,0.0,0.06739,0.0001,4.58136]
[1777907309702,36.08,80071.28,0.0,0.06739,0.0001,4.58142]
[1777907309720,36.08,80071.29,0.0,0.0674,0.0001,4.58153]
[1777907310532,36.08,80071.29,0.0,0.0674,0.0001,4.58153]
[1777907310872,36.08,80071.29,0.0,0.0674,0.0001,4.58153]
[1777907311116,36.08,80097.68,0.0,0.07005,0.00011,4.71945]
[1777907311669,36.08,80097.68,0.0,0.07005,0.00011,4.71945]
[1777907311679,36.08,80134.11,0.0,0.074,0.00011,4.92435]
[1777907312313,36.08,80134.11,0.0,0.074,0.00011,4.92435]
[1777907312943,36.08,80134.11,0.0,0.074,0.00011,4.92435]
[1777907314579,36.08,80134.32,0.0,0.07402,0.00011,4.92542]
[1777907315336,36.08,80133.15,0.0,0.07389,0.00011,4.91872]
[1777907315847,36.08,80133.15,0.0,0.07389,0.00011,4.91872]
[1777907316751,36.08,80133.53,0.0,0.07393,0.00011,4.92088]
[1777907317224,36.08,80134.9,0.0,0.07408,0.00011,4.92856]
[1777907317410,36.08,80134.9,0.0,0.07408,0.00011,4.92856]
[1777907317512,36.08,80137.01,0.0,0.07432,0.00011,4.94055]
[1777907318650,36.08,80137.01,0.0,0.07432,0.00011,4.94055]
[1777907322157,36.08,80132.45,0.0,0.07381,0.00011,4.91442]
[1777907322194,36.08,80132.45,0.0,0.07381,0.00011,4.91442]
[1777907322168,36.08,80124.29,0.0,0.07291,0.00011,4.86818]
[1777907323971,36.08,80124.29,0.0,0.07291,0.00011,4.86818]
[1777907324084,36.08,80124.29,0.0,0.07291,0.00011,4.86818]
[1777907324093,36.08,80124.29,0.0,0.07291,0.00011,4.86818]
[1777907324182,36.08,80110.78,0.0,0.07145,0.00011,4.79236]
[1777907326148,36.08,80110.78,0.0,0.07145,0.00011,4.79236]
[1777907326660,36.08,80106.81,0.0,0.07101,0.00011,4.76963]
[1777907328160,36.08,80105.43,0.0,0.07086,0.00011,4.76168]
[1777907328209,36.08,80105.43,0.0,0.07086,0.00011,4.76168]
[1777907328230,36.08,80103.98,0.0,0.0707,0.00011,4.75336]
[1777907328377,36.08,80103.98,0.0,0.0707,0.00011,4.75336]
[1777907328463,36.08,80097.26,0.0,0.06999,0.00011,4.71598]
[1777907329447,36.08,80097.26,0.0,0.06999,0.00011,4.71598]
[1777907331648,36.08,80094.59,0.0,0.0697,0.00011,4.70078]
[1777907331677,36.08,80094.59,0.0,0.0697,0.00011,4.70078]
[1777907332728,36.07,80093.61,0.0,0.06959,0.00011,4.69507]
[1777907332770,36.07,80093.61,0.0,0.06959,0.00011,4.69507]
[1777907332810,36.07,80091.96,0.0,0.06941,0.00011,4.6858]
[1777907335420,36.07,80099.99,0.0,0.07025,0.00011,4.73004]
[1777907339449,36.07,80091.84,0.0,0.06938,0.00011,4.68412]
[1777907342153,36.07,80099.3,0.0,0.07016,0.00011,4.72509]
[1777907343462,36.07,80099.3,0.0,0.07016,0.00011,4.72509]
[1777907343492,36.07,80101.34,0.0,0.07037,0.00011,4.73624]
[1777907348514,36.07,80097.35,0.0,0.06993,0.00011,4.71306]
[1777907349654,36.07,80097.35,0.0,0.06993,0.00011,4.71306]
[1777907350035,36.07,80097.35,0.0,0.06993,0.00011,4.71306]
[1777907350131,36.06,80125.99,0.0,0.07301,0.00011,4.87311]
[1777907353622,36.06,80130.16,0.0,0.07345,0.00011,4.89624]
[1777907353800,36.06,80130.16,0.0,0.07345,0.00011,4.89624]
[1777907358564,36.06,80134.4,0.0,0.0739,0.00011,4.91927]
[1777907359174,36.06,80134.4,0.0,0.0739,0.00011,4.91927]
[1777907359793,36.06,80132.01,0.0,0.07362,0.00011,4.90476]
[1777907360402,36.05,80132.72,0.0,0.07369,0.00011,4.90832]
[1777907360557,36.05,80132.72,0.0,0.07369,0.00011,4.90832]
[1777907362194,36.05,80137.98,0.0,0.07426,0.00011,4.93775]
[1777907362590,36.05,80140.35,0.0,0.07452,0.00011,4.95116]
[1777907363052,36.05,80140.35,0.0,0.07452,0.00011,4.95116]
[1777907363245,36.05,80144.63,0.0,0.075,0.00011,4.97549]
[1777907364625,36.05,80151.06,0.0,0.07571,0.00011,5.01197]
[1777907366546,36.05,80154.95,0.0,0.07615,0.00011,5.03409]
[1777907366639,36.05,80155.38,0.0,0.07619,0.00011,5.03633]
[1777907367448,36.05,80155.38,0.0,0.07619,0.00011,5.03633]
[1777907368087,36.05,80155.38,0.0,0.07619,0.00011,5.03633]
[1777907371933,36.05,80158.57,0.0,0.07653,0.00011,5.05377]
[1777907372050,36.04,80159.89,0.0,0.07657,0.00011,5.05345]
[1777907372705,36.04,80168.48,0.0,0.07755,0.00011,5.1028]
[1777907376501,36.04,80173.46,0.0,0.0781,0.00012,5.13064]
[1777907377209,36.04,80173.46,0.0,0.0781,0.00012,5.13064]
[1777907376709,36.04,80171.95,0.0,0.07793,0.00012,5.12202]
[1777907377929,36.04,80171.95,0.0,0.07793,0.00012,5.12202]
[1777907378885,36.04,80172.4,0.0,0.07798,0.00012,5.1248]
[1777907378978,36.04,80170.09,0.0,0.07772,0.00011,5.11156]
[1777907380309,36.04,80170.09,0.0,0.07772,0.00011,5.11156]
[1777907381350,36.04,80199.11,0.0,0.08112,0.00012,5.28152]
[1777907382075,36.04,80222.47,0.0,0.08392,0.00012,5.42018]
[1777907386846,36.04,80209.25,0.0,0.08231,0.00012,5.34072]
[1777907389892,36.04,80202.85,0.0,0.08153,0.00012,5.30221]
[1777907391003,36.04,80202.85,0.0,0.08153,0.00012,5.30221]
[1777907391064,36.04,80201.62,0.0,0.08138,0.00012,5.29483]
[1777907393193,36.04,80195.34,0.0,0.08064,0.00012,5.25768]
[1777907393887,36.04,80195.34,0.0,0.08064,0.00012,5.25768]
[1777907394133,36.04,80195.34,0.0,0.08064,0.00012,5.25768]
[1777907394235,36.04,80188.04,0.0,0.07978,0.00012,5.21478]
[1777907394702,36.04,80188.04,0.0,0.07978,0.00012,5.21478]
[1777907395988,36.04,80186.82,0.0,0.07963,0.00012,5.20762]
[1777907398328,36.04,80191.16,0.0,0.08015,0.00012,5.23323]
[1777907398900,36.04,80191.16,0.0,0.08015,0.00012,5.23323]
[1777907398936,36.04,80191.16,0.0,0.08015,0.00012,5.23323]
[1777907398980,36.04,80191.16,0.0,0.08015,0.00012,5.23323]
[1777907398996,36.04,80191.16,0.0,0.08015,0.00012,5.23323]
[1777907399180,36.04,80192.24,0.0,0.08027,0.00012,5.23962]
[1777907400046,36.04,80192.24,0.0,0.08027,0.00012,5.23962]
[1777907400149,36.04,80082.98,0.0,0.06817,0.0001,4.61843]
[1777907400700,36.04,80082.98,0.0,0.06817,0.0001,4.61843]
[1777907400929,36.04,80082.98,0.0,0.06818,0.0001,4.61892]
[1777907402054,36.04,80082.98,0.0,0.06818,0.0001,4.61892]
[1777907402155,36.04,80082.98,0.0,0.06818,0.0001,4.61892]
[1777907402252,36.04,80056.6,0.0,0.0655,0.0001,4.47613]
[1777907402832,36.04,80056.6,0.0,0.0655,0.0001,4.47613]
[1777907403159,36.05,80064.3,0.0,0.06629,0.0001,4.5186]
[1777907405293,36.05,80064.3,0.0,0.06631,0.0001,4.51966]
[1777907406778,36.05,80068.79,0.0,0.06678,0.0001,4.54471]
[1777907406970,36.05,80067.81,0.0,0.06669,0.0001,4.53967]
[1777907407840,36.05,80067.81,0.0,0.06669,0.0001,4.53967]
[1777907409551,36.06,80067.71,0.0,0.0667,0.0001,4.54006]
[1777907409601,36.06,80067.71,0.0,0.0667,0.0001,4.54006]
[1777907409991,36.06,80068.0,0.0,0.06674,0.0001,4.54228]
[1777907410531,36.06,80068.0,0.0,0.06674,0.0001,4.54228]
[1777907410578,36.06,80068.0,0.0,0.06674,0.0001,4.54228]
[1777907410990,36.06,80068.0,0.0,0.06674,0.0001,4.54228]
[1777907411180,36.06,80068.0,0.0,0.06674,0.0001,4.54228]
[1777907411202,36.06,80068.0,0.0,0.06674,0.0001,4.54228]
[1777907411280,36.06,80084.98,0.0,0.0685,0.0001,4.63585]
[1777907417228,36.07,80082.56,0.0,0.0683,0.0001,4.62507]
[1777907417458,36.07,80084.36,0.0,0.0685,0.0001,4.63545]
[1777907418025,36.07,80084.36,0.0,0.0685,0.0001,4.63545]
[1777907419300,36.07,80079.55,0.0,0.068,0.0001,4.60909]
[1777907420005,36.07,80073.53,0.0,0.06738,0.0001,4.57619]
[1777907420051,36.07,80073.53,0.0,0.06738,0.0001,4.57619]
[1777907420152,36.07,80051.69,0.0,0.06516,0.0001,4.45784]
[1777907420790,36.07,80051.69,0.0,0.06516,0.0001,4.45784]
[1777907420912,36.07,80051.69,0.0,0.06516,0.0001,4.45784]
[1777907421300,36.07,80017.22,0.0,0.06177,0.0001,4.27446]
[1777907422130,36.07,80017.22,0.0,0.06177,0.0001,4.27446]
[1777907422190,36.07,80011.53,0.0,0.06124,0.0001,4.24548]
[1777907423124,36.08,80004.36,0.0,0.06056,9e-05,4.20848]
[1777907424600,36.08,80004.36,0.0,0.06057,9e-05,4.20854]
[1777907424713,36.08,80004.36,0.0,0.06057,9e-05,4.20854]
[1777907424925,36.08,80004.36,0.0,0.06057,9e-05,4.20854]
[1777907425265,36.08,79988.51,0.0,0.05908,9e-05,4.12657]
[1777907426278,36.08,79974.73,0.0,0.05781,9e-05,4.05612]
[1777907428104,36.08,79974.73,0.0,0.05781,9e-05,4.05637]
[1777907428222,36.08,79974.73,0.0,0.05781,9e-05,4.05637]
[1777907428289,36.08,79974.73,0.0,0.05781,9e-05,4.05637]
[1777907428311,36.08,79980.54,0.0,0.05835,9e-05,4.08639]
[1777907431696,36.08,79983.52,0.0,0.05855,9e-05,4.09552]
[1777907431710,36.08,79983.52,0.0,0.05855,9e-05,4.09552]
[1777907432283,36.08,79983.52,0.0,0.05855,9e-05,4.09552]
[1777907432150,36.08,79983.33,0.0,0.05854,9e-05,4.09483]
[1777907432965,36.08,79983.33,0.0,0.05854,9e-05,4.09483]
[1777907432989,36.08,79983.33,0.0,0.05854,9e-05,4.09483]
[1777907433165,36.08,79983.33,0.0,0.05854,9e-05,4.09483]
[1777907433358,36.08,79982.77,0.0,0.0585,9e-05,4.09225]
[1777907436181,36.09,79989.63,0.0,0.05915,9e-05,4.12837]
[1777907437090,36.09,79989.63,0.0,0.05915,9e-05,4.12837]
[1777907437218,36.09,79989.63,0.0,0.05915,9e-05,4.12837]
[1777907437257,36.09,80021.78,0.0,0.06221,0.0001,4.29613]
[1777907439204,36.09,80036.9,0.0,0.06371,0.0001,4.3774]
[1777907439527,36.09,80036.9,0.0,0.06371,0.0001,4.3774]
[1777907439761,36.09,80036.9,0.0,0.06371,0.0001,4.3774]
[1777907440216,36.09,80036.65,0.0,0.06368,0.0001,4.37592]
[1777907442228,36.09,80029.19,0.0,0.06294,0.0001,4.33601]
[1777907443230,36.09,80013.57,0.0,0.06143,0.0001,4.25361]
[1777907448357,36.09,80013.93,0.0,0.06146,0.0001,4.25567]
[1777907449249,36.09,80015.09,0.0,0.06158,0.0001,4.26178]
[1777907449303,36.09,80028.87,0.0,0.06291,0.0001,4.33445]
[1777907452292,36.09,80013.03,0.0,0.06137,0.0001,4.25078]
[1777907457327,36.09,80011.93,0.0,0.06124,0.0001,4.24344]
[1777907458823,36.08,80012.23,0.0,0.06126,0.0001,4.24458]
[1777907461363,36.08,80024.26,0.0,0.06241,0.0001,4.30737]
[1777907463651,36.08,80023.74,0.0,0.06236,0.0001,4.30438]
[1777907463823,36.08,80023.74,0.0,0.06236,0.0001,4.30438]
[1777907463832,36.08,80023.74,0.0,0.06236,0.0001,4.30438]
[1777907464381,36.08,80023.33,0.0,0.06231,0.0001,4.30163]
[1777907467074,36.08,80023.33,0.0,0.06229,0.0001,4.301]
[1777907467403,36.07,80013.16,0.0,0.0613,0.0001,4.24698]
[1777907468410,36.08,80005.06,0.0,0.06053,9e-05,4.20477]
[1777907473087,36.08,80016.14,0.0,0.0616,0.0001,4.26295]
[1777907479470,36.07,80014.96,0.0,0.06146,0.0001,4.25575]
[1777907478482,36.07,80022.39,0.0,0.06218,0.0001,4.29477]
[1777907479804,36.07,80022.39,0.0,0.06218,0.0001,4.29477]
[1777907480911,36.07,79997.28,0.0,0.05978,9e-05,4.16309]
[1777907482381,36.07,79989.24,0.0,0.05903,9e-05,4.12206]
[1777907482670,36.07,79989.24,0.0,0.05903,9e-05,4.12206]
[1777907485542,36.07,79970.01,0.0,0.05726,9e-05,4.02344]
[1777907487556,36.07,79964.67,0.0,0.05677,9e-05,3.99626]
[1777907487856,36.07,79964.67,0.0,0.05677,9e-05,3.99626]
[1777907487921,36.07,79953.32,0.0,0.05576,9e-05,3.93915]
[1777907489578,36.07,79944.72,0.0,0.055,9e-05,3.89634]
[1777907491099,36.07,79944.72,0.0,0.055,9e-05,3.89634]
[1777907491141,36.07,79922.54,0.0,0.05299,9e-05,3.78027]
[1777907492846,36.07,79922.54,0.0,0.05299,9e-05,3.78054]
[1777907492908,36.07,79932.32,0.0,0.05384,9e-05,3.82878]
[1777907493640,36.07,79932.32,0.0,0.05384,9e-05,3.82878]
[1777907493725,36.07,79937.86,0.0,0.05432,9e-05,3.85635]
[1777907496773,36.08,79937.01,0.0,0.05426,9e-05,3.85253]
[1777907496870,36.08,79934.75,0.0,0.05406,9e-05,3.84156]
[1777907498130,36.08,79934.75,0.0,0.05406,9e-05,3.84156]
[1777907498231,36.08,79917.41,0.0,0.05258,9e-05,3.75679]
[1777907500947,36.08,79926.66,0.0,0.05339,9e-05,3.80303]
[1777907504368,36.08,79919.05,0.0,0.05275,9e-05,3.76667]
[1777907505704,36.08,79912.26,0.0,0.05217,8e-05,3.73366]
[1777907509555,36.09,79906.67,0.0,0.05173,8e-05,3.70826]
[1777907510480,36.09,79906.67,0.0,0.05173,8e-05,3.70826]
[1777907513384,36.1,79920.94,0.0,0.05298,9e-05,3.77961]
[1777907513854,36.1,79920.94,0.0,0.05298,9e-05,3.77961]
[1777907518219,36.1,79925.24,0.0,0.05337,9e-05,3.80185]
[1777907518365,36.1,79926.93,0.0,0.05352,9e-05,3.81044]
[1777907519807,36.11,79934.78,0.0,0.05421,9e-05,3.84959]
[1777907521406,36.11,79934.78,0.0,0.05421,9e-05,3.84959]
[1777907521479,36.11,79934.78,0.0,0.05421,9e-05,3.84959]
[1777907521612,36.11,79941.01,0.0,0.05475,9e-05,3.88061]
[1777907521822,36.11,79941.71,0.0,0.05482,9e-05,3.88426]
[1777907523453,36.11,79949.17,0.0,0.05548,9e-05,3.92153]
[1777907525950,36.11,79950.37,0.0,0.05559,9e-05,3.92774]
[1777907525966,36.11,79949.48,0.0,0.05551,9e-05,3.9234]
[1777907526703,36.11,79949.48,0.0,0.05551,9e-05,3.9234]
[1777907526861,36.11,79949.48,0.0,0.05551,9e-05,3.92351]
[1777907528237,36.11,79949.48,0.0,0.05551,9e-05,3.92351]
[1777907528282,36.11,79951.94,0.0,0.05573,9e-05,3.93591]
[1777907531895,36.11,79945.07,0.0,0.05513,9e-05,3.90208]
[1777907536931,36.11,79943.38,0.0,0.055,9e-05,3.89427]
[1777907538035,36.11,79943.38,0.0,0.055,9e-05,3.89427]
[1777907538145,36.11,79943.71,0.0,0.05503,9e-05,3.89603]
[1777907540086,36.11,79943.71,0.0,0.05503,9e-05,3.89614]
[1777907540161,36.11,79939.4,0.0,0.05465,9e-05,3.87486]
[1777907542092,36.11,79939.4,0.0,0.05466,9e-05,3.875]
[1777907542123,36.11,79940.31,0.0,0.05474,9e-05,3.87965]
[1777907547070,36.12,79942.22,0.0,0.05491,9e-05,3.88964]
[1777907547105,36.12,79942.22,0.0,0.05491,9e-05,3.88964]
[1777907547253,36.12,79942.22,0.0,0.05491,9e-05,3.88964]
[1777907547409,36.12,79942.22,0.0,0.05491,9e-05,3.88964]
[1777907547510,36.12,79949.14,0.0,0.05553,9e-05,3.92421]
[1777907547532,36.12,79949.14,0.0,0.05553,9e-05,3.92421]
[1777907547770,36.12,79949.14,0.0,0.05553,9e-05,3.92421]
[1777907548083,36.12,79949.14,0.0,0.05553,9e-05,3.92421]
[1777907548099,36.12,79949.14,0.0,0.05553,9e-05,3.92421]
[1777907548375,36.12,79949.14,0.0,0.05553,9e-05,3.92421]
[1777907548475,36.12,79969.47,0.0,0.05735,9e-05,4.02658]
[1777907548713,36.12,79969.47,0.0,0.05735,9e-05,4.02658]
[1777907549027,36.12,79977.75,0.0,0.05812,9e-05,4.06906]
[1777907551038,36.12,79994.41,0.0,0.05957,9e-05,4.14779]
[1777907552372,36.12,79994.41,0.0,0.05957,9e-05,4.14779]
[1777907552474,36.12,80002.29,0.0,0.06032,9e-05,4.18886]
[1777907554113,36.12,80002.29,0.0,0.06032,9e-05,4.18898]
[1777907555935,36.12,80004.39,0.0,0.06054,9e-05,4.2007]
[1777907556072,36.13,80007.97,0.0,0.06089,0.0001,4.21999]
[1777907557867,36.13,80011.34,0.0,0.06122,0.0001,4.23821]
[1777907558086,36.13,80014.25,0.0,0.06151,0.0001,4.25403]
[1777907561107,36.14,80006.15,0.0,0.06077,0.0001,4.21362]
[1777907562357,36.14,80006.15,0.0,0.06077,0.0001,4.21362]
[1777907562387,36.14,80007.58,0.0,0.06092,0.0001,4.22173]
[1777907563182,36.14,80007.58,0.0,0.06092,0.0001,4.22173]
[1777907563370,36.14,80007.58,0.0,0.06092,0.0001,4.22173]
[1777907571599,36.16,80014.03,0.0,0.06164,0.0001,4.26091]
[1777907572451,36.16,80014.03,0.0,0.06164,0.0001,4.26091]
[1777907572478,36.16,80015.42,0.0,0.06178,0.0001,4.26879]
[1777907578226,36.17,80007.35,0.0,0.06107,0.0001,4.23004]
[1777907583262,36.18,80012.27,0.0,0.0616,0.0001,4.25884]
[1777907587198,36.19,80015.76,0.0,0.06197,0.0001,4.27889]
[1777907587289,36.19,80014.05,0.0,0.06182,0.0001,4.27052]
[1777907587879,36.19,80014.05,0.0,0.06182,0.0001,4.27052]
[1777907588297,36.19,80014.14,0.0,0.06184,0.0001,4.27158]
[1777907593332,36.21,80016.18,0.0,0.06209,0.0001,4.28527]
[1777907595674,36.21,80014.56,0.0,0.06196,0.0001,4.27797]
[1777907596118,36.21,80014.56,0.0,0.06196,0.0001,4.27797]
[1777907596357,36.21,80014.56,0.0,0.06196,0.0001,4.27797]
[1777907596378,36.21,80014.56,0.0,0.06196,0.0001,4.27797]
[1777907596404,36.21,80014.56,0.0,0.06196,0.0001,4.27797]
[1777907596416,36.21,80014.56,0.0,0.06196,0.0001,4.27797]
[1777907596516,36.21,80010.13,0.0,0.06154,0.0001,4.2554]
[1777907597078,36.21,80010.13,0.0,0.06154,0.0001,4.2554]
[1777907597110,36.21,80010.13,0.0,0.06154,0.0001,4.2554]
[1777907597359,36.21,80010.13,0.0,0.06155,0.0001,4.25601]
[1777907598062,36.21,80010.13,0.0,0.06155,0.0001,4.25601]
[1777907598368,36.22,80006.14,0.0,0.06118,0.0001,4.23583]
[1777907599374,36.22,80012.91,0.0,0.06184,0.0001,4.2719]
[1777907600381,36.22,80021.87,0.0,0.06272,0.0001,4.31962]
[1777907605433,36.23,80019.45,0.0,0.06253,0.0001,4.30911]
[1777907605488,36.23,80019.45,0.0,0.06253,0.0001,4.30911]
[1777907605674,36.23,80025.59,0.0,0.06314,0.0001,4.34206]
[1777907605719,36.23,80025.59,0.0,0.06314,0.0001,4.34206]
[1777907605815,36.23,80025.59,0.0,0.06314,0.0001,4.34206]
[1777907606398,36.23,80025.59,0.0,0.06314,0.0001,4.34206]
[1777907606428,36.23,80025.59,0.0,0.06314,0.0001,4.34206]
[1777907606512,36.23,80036.12,0.0,0.06418,0.0001,4.39848]
[1777907608526,36.23,80036.12,0.0,0.06419,0.0001,4.39899]
[1777907608569,36.23,80036.12,0.0,0.06419,0.0001,4.39899]
[1777907608527,36.24,80026.44,0.0,0.06325,0.0001,4.34804]
[1777907610454,36.24,80016.7,0.0,0.06232,0.0001,4.29763]
[1777907611462,36.24,80010.37,0.0,0.06162,0.0001,4.25783]
[1777907615957,36.25,80012.78,0.0,0.0619,0.0001,4.27296]
[1777907616031,36.25,80012.78,0.0,0.0619,0.0001,4.27296]
[1777907617504,36.25,79999.2,0.0,0.06063,9e-05,4.20345]
[1777907617939,36.25,79999.2,0.0,0.06063,9e-05,4.20345]
[1777907618512,36.26,79997.01,0.0,0.06044,9e-05,4.19281]
[1777907619231,36.26,79997.01,0.0,0.06044,9e-05,4.19281]
[1777907619520,36.26,79996.93,0.0,0.06044,9e-05,4.19312]
[1777907619625,36.26,79996.93,0.0,0.06044,9e-05,4.19312]
[1777907620607,36.26,79996.59,0.0,0.06042,9e-05,4.19208]
[1777907621536,36.26,79979.36,0.0,0.05882,9e-05,4.10358]
[1777907626568,36.27,79976.44,0.0,0.05857,9e-05,4.09006]
[1777907630432,36.27,79973.19,0.0,0.05829,9e-05,4.07435]
[1777907630599,36.27,79974.84,0.0,0.05845,9e-05,4.08305]
[1777907633617,36.27,79981.65,0.0,0.05909,9e-05,4.11862]
[1777907637028,36.28,79980.28,0.0,0.05897,9e-05,4.11205]
[1777907637298,36.28,79980.28,0.0,0.05897,9e-05,4.11205]
[1777907637395,36.28,79980.93,0.0,0.05904,9e-05,4.11581]
[1777907641302,36.28,79976.47,0.0,0.05863,9e-05,4.09348]
[1777907641341,36.28,79976.47,0.0,0.05863,9e-05,4.09348]
[1777907641430,36.28,79978.11,0.0,0.0588,9e-05,4.10235]
[1777907642281,36.28,79978.11,0.0,0.0588,9e-05,4.10235]
[1777907642383,36.28,79982.05,0.0,0.05916,9e-05,4.12274]
[1777907643900,36.28,79985.04,0.0,0.05945,9e-05,4.13827]
[1777907644053,36.28,79985.04,0.0,0.05945,9e-05,4.13827]
[1777907647358,36.28,79990.01,0.0,0.05992,9e-05,4.16414]
[1777907647459,36.28,79991.29,0.0,0.06004,9e-05,4.17099]
[1777907650982,36.29,79996.81,0.0,0.06057,9e-05,4.20003]
[1777907651451,36.29,79996.81,0.0,0.06057,9e-05,4.20003]
[1777907651582,36.29,79996.81,0.0,0.06057,9e-05,4.20003]
[1777907651984,36.29,79984.95,0.0,0.05946,9e-05,4.13909]
[1777907654406,36.29,79969.25,0.0,0.05802,9e-05,4.05935]
[1777907657791,36.29,79976.92,0.0,0.05874,9e-05,4.09922]
[1777907659803,36.29,79966.5,0.0,0.05779,9e-05,4.04669]
[1777907661609,36.29,79966.5,0.0,0.05779,9e-05,4.04669]
[1777907661816,36.3,79966.51,0.0,0.05781,9e-05,4.04764]
[1777907666850,36.3,79969.75,0.0,0.05813,9e-05,4.06558]
[1777907671886,36.31,79962.66,0.0,0.05742,9e-05,4.02408]
[1777907673481,36.31,79962.66,0.0,0.05742,9e-05,4.02408]
[1777907673495,36.31,79966.52,0.0,0.05778,9e-05,4.04392]
[1777907675859,36.31,79972.32,0.0,0.05832,9e-05,4.0739]
[1777907675961,36.31,79974.31,0.0,0.05851,9e-05,4.08427]
[1777907677042,36.31,79974.31,0.0,0.05851,9e-05,4.08427]
[1777907677149,36.31,79973.86,0.0,0.05847,9e-05,4.08221]
[1777907678264,36.31,79984.87,0.0,0.05949,9e-05,4.13873]
[1777907679941,36.31,79989.78,0.0,0.05995,9e-05,4.16412]
[1777907679947,36.31,79996.74,0.0,0.06061,9e-05,4.20017]
[1777907681908,36.31,80000.17,0.0,0.06094,9e-05,4.21801]
[1777907682378,36.31,80000.17,0.0,0.06094,9e-05,4.21801]
[1777907685245,36.31,80005.49,0.0,0.06144,0.0001,4.24572]
[1777907686994,36.32,80020.19,0.0,0.06289,0.0001,4.32397]
[1777907689276,36.32,80025.6,0.0,0.06342,0.0001,4.35292]
[1777907689358,36.32,80034.17,0.0,0.06427,0.0001,4.39869]
[1777907690660,36.32,80046.74,0.0,0.06552,0.0001,4.46578]
[1777907694025,36.32,80049.51,0.0,0.06582,0.0001,4.48146]
[1777907694674,36.33,80051.23,0.0,0.066,0.0001,4.49115]
[1777907695998,36.33,80051.23,0.0,0.066,0.0001,4.49115]
[1777907696916,36.33,80054.66,0.0,0.06635,0.0001,4.50982]
[1777907697353,36.33,80061.05,0.0,0.06701,0.0001,4.54469]
[1777907698095,36.33,80061.05,0.0,0.06701,0.0001,4.54469]
[1777907698153,36.33,80072.21,0.0,0.06816,0.0001,4.60543]
[1777907702085,36.33,80071.38,0.0,0.06807,0.0001,4.60097]
[1777907702172,36.33,80066.11,0.0,0.06753,0.0001,4.57234]
[1777907704095,36.33,80066.11,0.0,0.06753,0.0001,4.5724]
[1777907704178,36.33,80064.45,0.0,0.06736,0.0001,4.56355]
[1777907710170,36.33,80064.16,0.0,0.06734,0.0001,4.56235]
[1777907711402,36.33,80064.16,0.0,0.06734,0.0001,4.56235]
[1777907711438,36.33,80078.73,0.0,0.06885,0.0001,4.6419]
[1777907712226,36.33,80078.73,0.0,0.06885,0.0001,4.6419]
[1777907712259,36.33,80089.13,0.0,0.06994,0.00011,4.69902]
[1777907712884,36.33,80089.13,0.0,0.06994,0.00011,4.69902]
[1777907713187,36.33,80089.13,0.0,0.06995,0.00011,4.69941]
[1777907713827,36.33,80089.13,0.0,0.06995,0.00011,4.69941]
[1777907713966,36.33,80089.13,0.0,0.06995,0.00011,4.69941]
[1777907714235,36.33,80089.13,0.0,0.06995,0.00011,4.69941]
[1777907714257,36.33,80096.49,0.0,0.07073,0.00011,4.74036]
[1777907716209,36.34,80105.22,0.0,0.07168,0.00011,4.78941]
[1777907718228,36.34,80111.55,0.0,0.07237,0.00011,4.82554]
[1777907722250,36.35,80117.99,0.0,0.07313,0.00011,4.86469]
[1777907723493,36.35,80117.99,0.0,0.07313,0.00011,4.86469]
[1777907723703,36.35,80117.99,0.0,0.07313,0.00011,4.86469]
[1777907724262,36.35,80122.86,0.0,0.07368,0.00011,4.8926]
[1777907725270,36.35,80138.64,0.0,0.07544,0.00011,4.98272]
[1777907726673,36.36,80149.3,0.0,0.07664,0.00011,5.04377]
[1777907730549,36.37,80141.12,0.0,0.0758,0.00011,5.00093]
[1777907732015,36.37,80141.12,0.0,0.0757,0.00011,4.99361]
[1777907732463,36.37,80141.12,0.0,0.0757,0.00011,4.99361]
[1777907732475,36.37,80159.55,0.0,0.07779,0.00011,5.09921]
[1777907732968,36.37,80159.55,0.0,0.07779,0.00011,5.09921]
[1777907733217,36.37,80159.55,0.0,0.07779,0.00011,5.09921]
[1777907733228,36.37,80159.55,0.0,0.07779,0.00011,5.09921]
[1777907733256,36.37,80159.55,0.0,0.07779,0.00011,5.09921]
[1777907733425,36.37,80159.55,0.0,0.07779,0.00011,5.09921]
[1777907733545,36.37,80167.99,0.0,0.07877,0.00012,5.14802]
[1777907733749,36.37,80167.99,0.0,0.07877,0.00012,5.14802]
[1777907733809,36.37,80167.99,0.0,0.07877,0.00012,5.14802]
[1777907734065,36.37,80167.99,0.0,0.07877,0.00012,5.14802]
[1777907734205,36.37,80167.99,0.0,0.07877,0.00012,5.14802]
[1777907734334,36.37,80167.99,0.0,0.07878,0.00012,5.14853]
[1777907735342,36.38,80159.95,0.0,0.07786,0.00011,5.10279]
[1777907736414,36.38,80159.95,0.0,0.07786,0.00011,5.10279]
[1777907736516,36.38,80159.95,0.0,0.07786,0.00011,5.10279]
[1777907736579,36.38,80159.95,0.0,0.07786,0.00011,5.10279]
[1777907736590,36.4,80160.23,0.0,0.07802,0.00011,5.11041]
[1777907738364,36.42,80169.27,0.0,0.07918,0.00012,5.1685]
[1777907739117,36.42,80169.27,0.0,0.07918,0.00012,5.1685]
[1777907740861,36.42,80175.25,0.0,0.0799,0.00012,5.20439]
[1777907741387,36.42,80175.44,0.0,0.07994,0.00012,5.20634]
[1777907742646,36.42,80175.44,0.0,0.07994,0.00012,5.20634]
[1777907742698,36.45,80178.23,0.0,0.08043,0.00012,5.23062]
[1777907748432,36.5,80178.65,0.0,0.08074,0.00012,5.24609]
[1777907753467,36.55,80182.03,0.0,0.08145,0.00012,5.281]
[1777907758502,36.59,80184.44,0.0,0.08198,0.00012,5.30687]
[1777907763546,36.63,80182.37,0.0,0.08195,0.00012,5.30557]
[1777907766422,36.63,80176.58,0.0,0.08128,0.00012,5.27242]
[1777907766582,36.63,80168.73,0.0,0.08037,0.00012,5.22725]
[1777907768364,36.64,80168.73,0.0,0.08038,0.00012,5.22757]
[1777907768728,36.64,80168.73,0.0,0.08038,0.00012,5.22757]
[1777907768916,36.64,80165.73,0.0,0.08004,0.00012,5.21061]
[1777907769629,36.64,80165.15,0.0,0.07998,0.00012,5.20765]
[1777907772603,36.64,80156.67,0.0,0.079,0.00011,5.15894]
[1777907776147,36.64,80157.15,0.0,0.07906,0.00011,5.16195]
[1777907776630,36.64,80156.35,0.0,0.07897,0.00011,5.15743]
[1777907779007,36.64,80153.94,0.0,0.0787,0.00011,5.14379]
[1777907779042,36.64,80153.94,0.0,0.0787,0.00011,5.14379]
[1777907779528,36.64,80153.94,0.0,0.0787,0.00011,5.14379]
[1777907779652,36.64,80154.82,0.0,0.0788,0.00011,5.14893]
[1777907780659,36.64,80163.12,0.0,0.07976,0.00012,5.19671]
[1777907785696,36.64,80173.36,0.0,0.08095,0.00012,5.25616]
[1777907790730,36.65,80178.35,0.0,0.08157,0.00012,5.28644]
[1777907792776,36.65,80168.2,0.0,0.08028,0.00012,5.2204]
[1777907795765,36.65,80175.15,0.0,0.08111,0.00012,5.26153]
[1777907796474,36.65,80175.15,0.0,0.08111,0.00012,5.26153]
[1777907796772,36.65,80175.02,0.0,0.0811,0.00012,5.26106]
[1777907797211,36.65,80175.02,0.0,0.0811,0.00012,5.26106]
[1777907797223,36.65,80175.02,0.0,0.0811,0.00012,5.26106]
[1777907797780,36.65,80174.86,0.0,0.08109,0.00012,5.26042]
[1777907800430,36.66,80176.36,0.0,0.08128,0.00012,5.26967]
[1777907800799,36.66,80178.08,0.0,0.08149,0.00012,5.27991]
[1777907800930,36.66,80178.08,0.0,0.08149,0.00012,5.27991]
[1777907803982,36.66,80184.45,0.0,0.08225,0.00012,5.31743]
[1777907805403,36.66,80173.44,0.0,0.08097,0.00012,5.25417]
[1777907810870,36.67,80171.79,0.0,0.08081,0.00012,5.24624]
[1777907815913,36.67,80169.8,0.0,0.08061,0.00012,5.23625]
[1777907817076,36.67,80162.93,0.0,0.07982,0.00012,5.19696]
[1777907818933,36.68,80155.54,0.0,0.07898,0.00011,5.15526]
[1777907821435,36.68,80153.65,0.0,0.07877,0.00011,5.14489]
[1777907821564,36.68,80153.65,0.0,0.07877,0.00011,5.14489]
[1777907821617,36.68,80153.65,0.0,0.07877,0.00011,5.14489]
[1777907821661,36.68,80154.42,0.0,0.07888,0.00011,5.15024]
[1777907822829,36.68,80154.42,0.0,0.07888,0.00011,5.15024]
[1777907822901,36.68,80154.42,0.0,0.07888,0.00011,5.15024]
[1777907823595,36.68,80154.42,0.0,0.07888,0.00011,5.15024]
[1777907823636,36.68,80140.64,0.0,0.0773,0.00011,5.07118]
[1777907825747,36.68,80126.99,0.0,0.07577,0.00011,4.99366]
[1777907826990,36.68,80116.83,0.0,0.07465,0.00011,4.93634]
[1777907829003,36.68,80106.24,0.0,0.07349,0.00011,4.87699]
[1777907832024,36.68,80097.41,0.0,0.07253,0.00011,4.82803]
[1777907833330,36.68,80097.41,0.0,0.07253,0.00011,4.82803]
[1777907835469,36.68,80098.22,0.0,0.07262,0.00011,4.83267]
[1777907835500,36.68,80091.88,0.0,0.07195,0.00011,4.7978]
[1777907837776,36.68,80091.88,0.0,0.07195,0.00011,4.7978]
[1777907839215,36.68,80093.15,0.0,0.07209,0.00011,4.80508]
[1777907839579,36.68,80093.15,0.0,0.07209,0.00011,4.80508]
[1777907842017,36.68,80087.29,0.0,0.07147,0.00011,4.77313]
[1777907842118,36.68,80080.31,0.0,0.07074,0.00011,4.73492]
[1777907843782,36.68,80080.31,0.0,0.07074,0.00011,4.73492]
[1777907848144,36.69,80071.2,0.0,0.0698,0.0001,4.68636]
[1777907850620,36.69,80072.12,0.0,0.06991,0.0001,4.69164]
[1777907850684,36.69,80066.93,0.0,0.06938,0.0001,4.66391]
[1777907851610,36.69,80066.93,0.0,0.06938,0.0001,4.66391]
[1777907851673,36.69,80054.08,0.0,0.06795,0.0001,4.58676]
[1777907853158,36.69,80054.08,0.0,0.06795,0.0001,4.58676]
[1777907853200,36.69,80030.02,0.0,0.06552,0.0001,4.45805]
[1777907853978,36.69,80030.02,0.0,0.06552,0.0001,4.45805]
[1777907854266,36.69,80030.02,0.0,0.06552,0.0001,4.45805]
[1777907854367,36.69,80023.18,0.0,0.06484,0.0001,4.42197]
[1777907857168,36.69,80027.18,0.0,0.06525,0.0001,4.44357]
[1777907857269,36.69,80034.52,0.0,0.06598,0.0001,4.48275]
[1777907859619,36.69,80034.52,0.0,0.06599,0.0001,4.48292]
[1777907859824,36.69,80034.52,0.0,0.06599,0.0001,4.48292]
[1777907860976,36.69,80030.05,0.0,0.06555,0.0001,4.45952]
[1777907861290,36.69,80030.05,0.0,0.06555,0.0001,4.45952]
[1777907861556,36.69,80030.05,0.0,0.06555,0.0001,4.45952]
[1777907862267,36.7,80027.93,0.0,0.06535,0.0001,4.44869]
[1777907862348,36.7,80034.65,0.0,0.06602,0.0001,4.48458]
[1777907864063,36.7,80034.65,0.0,0.06602,0.0001,4.48458]
[1777907864094,36.7,80034.65,0.0,0.06602,0.0001,4.48458]
[1777907865281,36.7,80034.9,0.0,0.06605,0.0001,4.48606]
[1777907866074,36.7,80033.94,0.0,0.06596,0.0001,4.48123]
[1777907867044,36.7,80033.94,0.0,0.06596,0.0001,4.48123]
[1777907867470,36.7,80033.94,0.0,0.06596,0.0001,4.48123]
[1777907868076,36.7,80035.5,0.0,0.06612,0.0001,4.48985]
[1777907869290,36.7,80048.62,0.0,0.06745,0.0001,4.56018]
[1777907870250,36.7,80048.62,0.0,0.06745,0.0001,4.56018]
[1777907870332,36.7,80059.13,0.0,0.06852,0.0001,4.61686]
[1777907872619,36.7,80059.13,0.0,0.06852,0.0001,4.61683]
[1777907872660,36.7,80059.13,0.0,0.06852,0.0001,4.61683]
[1777907874186,36.7,80057.23,0.0,0.06832,0.0001,4.60645]
[1777907874288,36.7,80057.23,0.0,0.06832,0.0001,4.60645]
[1777907874381,36.7,80010.28,0.0,0.06363,0.0001,4.35663]
[1777907875358,36.7,80010.28,0.0,0.06363,0.0001,4.35663]
[1777907877974,36.7,80008.36,0.0,0.06345,0.0001,4.34712]
[1777907878590,36.7,80008.58,0.0,0.06348,0.0001,4.34871]
[1777907879031,36.7,80008.58,0.0,0.06348,0.0001,4.34871]
[1777907879648,36.7,80008.58,0.0,0.06348,0.0001,4.34871]
[1777907879656,36.7,80008.58,0.0,0.06348,0.0001,4.34871]
[1777907879685,36.7,80003.19,0.0,0.06296,0.0001,4.32057]
[1777907882388,36.7,79989.63,0.0,0.06166,9e-05,4.25008]
[1777907887428,36.69,79994.2,0.0,0.06203,0.0001,4.27042]
[1777907891164,36.68,79992.24,0.0,0.06182,0.0001,4.25865]
[1777907892460,36.68,79982.08,0.0,0.06084,9e-05,4.20537]
[1777907894289,36.68,79977.9,0.0,0.06044,9e-05,4.18355]
[1777907894318,36.68,79977.9,0.0,0.06044,9e-05,4.18355]
[1777907894741,36.68,79977.9,0.0,0.06044,9e-05,4.18355]
[1777907896456,36.65,79982.21,0.0,0.06069,9e-05,4.19727]
[1777907896805,36.65,79982.21,0.0,0.06069,9e-05,4.19727]
[1777907896815,36.65,79982.21,0.0,0.06069,9e-05,4.19727]
[1777907903659,36.61,79984.24,0.0,0.0607,9e-05,4.19816]
[1777907904386,36.61,79988.13,0.0,0.06106,9e-05,4.21779]
[1777907905082,36.61,79988.13,0.0,0.06105,9e-05,4.21738]
[1777907905727,36.61,79988.13,0.0,0.06105,9e-05,4.21738]
[1777907906946,36.61,79988.13,0.0,0.06104,9e-05,4.21654]
[1777907907565,36.61,79987.78,0.0,0.061,9e-05,4.21433]
[1777907909660,36.61,79984.52,0.0,0.06068,9e-05,4.19719]
[1777907909664,36.6,79983.95,0.0,0.06062,9e-05,4.1939]
[1777907910267,36.6,79983.95,0.0,0.06062,9e-05,4.1939]
[1777907910843,36.6,79983.95,0.0,0.06062,9e-05,4.1939]
[1777907910899,36.6,79975.77,0.0,0.05985,9e-05,4.15165]
[1777907912098,36.59,79975.45,0.0,0.05968,9e-05,4.13998]
[1777907912110,36.59,79975.45,0.0,0.05968,9e-05,4.13998]
[1777907912600,36.58,79973.12,0.0,0.05941,9e-05,4.12547]
[1777907913307,36.58,79973.12,0.0,0.05941,9e-05,4.12547]
[1777907918923,36.58,79972.05,0.0,0.05929,9e-05,4.11888]
[1777907919171,36.58,79975.17,0.0,0.05958,9e-05,4.1345]
[1777907919651,36.57,79981.16,0.0,0.06008,9e-05,4.16204]
[1777907920660,36.57,80003.56,0.0,0.06219,0.0001,4.27716]
[1777907921971,36.56,80004.2,0.0,0.06224,0.0001,4.27999]
[1777907921992,36.56,80004.2,0.0,0.06224,0.0001,4.27999]
[1777907921994,36.56,80004.2,0.0,0.06224,0.0001,4.27999]
[1777907922711,36.56,80004.2,0.0,0.06224,0.0001,4.27999]
[1777907922810,36.56,80002.8,0.0,0.0621,0.0001,4.27222]
[1777907923099,36.56,80002.8,0.0,0.0621,0.0001,4.27222]
[1777907923135,36.56,80002.8,0.0,0.0621,0.0001,4.27222]
[1777907923145,36.56,80002.8,0.0,0.0621,0.0001,4.27222]
[1777907923618,36.56,80002.8,0.0,0.0621,0.0001,4.27222]
[1777907923640,36.56,80002.8,0.0,0.0621,0.0001,4.27222]
[1777907923730,36.56,80002.8,0.0,0.0621,0.0001,4.27222]
[1777907923772,36.56,80002.8,0.0,0.0621,0.0001,4.27222]
[1777907923816,36.56,80002.8,0.0,0.0621,0.0001,4.27222]
[1777907923831,36.56,80003.54,0.0,0.06216,0.0001,4.27558]
[1777907924776,36.56,80003.54,0.0,0.06216,0.0001,4.27558]
[1777907924790,36.56,80005.7,0.0,0.06236,0.0001,4.28634]
[1777907925661,36.56,80005.7,0.0,0.06236,0.0001,4.28634]
[1777907925947,36.56,80011.55,0.0,0.06291,0.0001,4.31637]
[1777907927877,36.55,80011.09,0.0,0.06286,0.0001,4.31344]
[1777907927915,36.55,80011.09,0.0,0.06286,0.0001,4.31344]
[1777907927898,36.55,80007.69,0.0,0.06252,0.0001,4.29511]
[1777907930277,36.55,80003.38,0.0,0.06208,0.0001,4.27158]
[1777907930300,36.55,80003.38,0.0,0.06208,0.0001,4.27158]
[1777907930319,36.55,80003.38,0.0,0.06208,0.0001,4.27158]
[1777907930323,36.55,80003.38,0.0,0.06208,0.0001,4.27158]
[1777907930887,36.55,80003.38,0.0,0.06208,0.0001,4.27158]
[1777907933328,36.54,80011.75,0.0,0.06286,0.0001,4.31365]
[1777907933357,36.54,80011.75,0.0,0.06286,0.0001,4.31365]
[1777907934363,36.54,80013.61,0.0,0.06303,0.0001,4.32281]
[1777907934399,36.54,80013.61,0.0,0.06303,0.0001,4.32281]
[1777907936889,36.54,80014.83,0.0,0.06313,0.0001,4.32801]
[1777907937238,36.53,80014.83,0.0,0.06312,0.0001,4.32742]
[1777907937291,36.53,80014.83,0.0,0.06312,0.0001,4.32742]
[1777907938952,36.53,80017.34,0.0,0.06335,0.0001,4.33997]
[1777907938976,36.53,80013.54,0.0,0.06297,0.0001,4.3194]
[1777907943820,36.52,80004.26,0.0,0.06202,0.0001,4.26802]
[1777907944038,36.52,80004.26,0.0,0.06202,0.0001,4.26802]
[1777907944110,36.52,80004.26,0.0,0.06202,0.0001,4.26802]
[1777907944165,36.52,80004.26,0.0,0.06202,0.0001,4.26802]
[1777907945113,36.52,80005.99,0.0,0.06217,0.0001,4.27647]
[1777907945173,36.52,80005.99,0.0,0.06217,0.0001,4.27647]
[1777907946159,36.52,80010.85,0.0,0.06263,0.0001,4.30124]
[1777907946839,36.51,80001.47,0.0,0.06172,0.0001,4.25177]
[1777907948854,36.51,79991.36,0.0,0.06074,9e-05,4.19843]
[1777907953888,36.5,79989.14,0.0,0.06049,9e-05,4.18478]
[1777907958924,36.49,79987.51,0.0,0.0603,9e-05,4.17424]
[1777907961945,36.49,79972.69,0.0,0.05889,9e-05,4.09725]
[1777907962265,36.49,79972.69,0.0,0.05889,9e-05,4.09725]
[1777907962952,36.49,79965.27,0.0,0.05821,9e-05,4.05933]
[1777907963462,36.49,79965.27,0.0,0.05821,9e-05,4.05933]
[1777907963959,36.49,79961.61,0.0,0.05787,9e-05,4.04062]
[1777907964604,36.49,79961.61,0.0,0.05787,9e-05,4.04062]
[1777907964966,36.49,79962.74,0.0,0.05797,9e-05,4.04613]
[1777907965266,36.49,79962.74,0.0,0.05797,9e-05,4.04613]
[1777907965866,36.49,79962.74,0.0,0.05797,9e-05,4.04613]
[1777907965991,36.49,79962.41,0.0,0.05794,9e-05,4.04426]
[1777907966798,36.49,79962.41,0.0,0.05794,9e-05,4.04426]
[1777907966987,36.49,79950.71,0.0,0.05687,9e-05,3.98531]
[1777907967991,36.48,79925.52,0.0,0.05465,9e-05,3.86044]
[1777907968191,36.48,79925.52,0.0,0.05465,9e-05,3.86044]
[1777907968312,36.48,79925.52,0.0,0.05465,9e-05,3.86044]
[1777907968999,36.48,79915.84,0.0,0.05381,9e-05,3.81284]
[1777907970864,36.48,79885.81,0.0,0.05127,8e-05,3.66812]
[1777907971465,36.48,79870.47,0.0,0.0499,8e-05,3.58738]
[1777907973037,36.48,79863.33,0.0,0.04933,8e-05,3.55416]
[1777907977076,36.53,79855.68,0.0,0.04894,8e-05,3.53146]
[1777907978377,36.53,79868.05,0.0,0.04995,8e-05,3.59034]
[1777907979482,36.53,79881.47,0.0,0.05105,8e-05,3.65367]
[1777907983124,36.48,79888.52,0.0,0.05137,8e-05,3.67211]
[1777907984123,36.45,79899.2,0.0,0.05212,8e-05,3.71531]
[1777907986088,36.42,79905.15,0.0,0.05247,8e-05,3.7355]
[1777907986534,36.42,79905.15,0.0,0.05247,8e-05,3.7355]
[1777907986569,36.41,79927.67,0.0,0.05437,9e-05,3.84324]
[1777907988149,36.39,79920.51,0.0,0.05367,9e-05,3.80347]
[1777907989412,36.39,79911.27,0.0,0.05288,9e-05,3.75881]
[1777907990139,36.39,79911.27,0.0,0.05288,9e-05,3.75881]
[1777907990153,36.39,79911.27,0.0,0.05288,9e-05,3.75881]
[1777907990844,36.39,79911.27,0.0,0.05288,9e-05,3.75881]
[1777907991042,36.39,79909.29,0.0,0.05271,8e-05,3.74911]
[1777907991973,36.39,79909.29,0.0,0.05271,8e-05,3.74911]
[1777907992116,36.39,79907.84,0.0,0.05259,8e-05,3.74211]
[1777907992876,36.39,79907.84,0.0,0.05259,8e-05,3.74211]
[1777907992979,36.39,79835.05,0.0,0.0467,8e-05,3.40061]
[1777907993212,36.39,79835.05,0.0,0.0467,8e-05,3.40061]
[1777907993705,36.39,79835.05,0.0,0.0467,8e-05,3.40061]
[1777907994070,36.35,79771.96,0.0,0.04188,7e-05,3.11249]
[1777907994415,36.35,79771.96,0.0,0.04188,7e-05,3.11249]
[1777907994440,36.38,79758.87,0.0,0.04107,7e-05,3.06261]
[1777907996475,36.38,79762.1,0.0,0.0413,7e-05,3.07703]
[1777907996612,36.38,79762.1,0.0,0.0413,7e-05,3.07703]
[1777907996752,36.38,79736.11,0.0,0.03953,7e-05,2.96834]
[1777907997391,36.38,79736.11,0.0,0.03953,7e-05,2.96834]
[1777907997417,36.38,79683.93,0.0,0.03613,6e-05,2.75676]
[1777907998560,36.38,79683.93,0.0,0.03613,6e-05,2.75676]
[1777907998661,36.39,79649.3,0.0,0.03406,6e-05,2.62487]
[1777908000750,36.39,79648.45,0.0,0.034,6e-05,2.62162]
[1777908000771,36.45,79483.26,0.0,0.02543,5e-05,2.05554]
[1777908001337,36.45,79483.26,0.0,0.02543,5e-05,2.05554]
[1777908001692,36.45,79483.26,0.0,0.02543,5e-05,2.05554]
[1777908001927,36.45,79472.88,0.0,0.02495,5e-05,2.0225]
[1777908002796,36.45,79472.88,0.0,0.02495,5e-05,2.0225]
[1777908003001,36.5,79488.19,0.0,0.02581,5e-05,2.08128]
[1777908003951,36.5,79488.19,0.0,0.02581,5e-05,2.08128]
[1777908004010,36.54,79461.06,0.0,0.02468,5e-05,2.00381]
[1777908004654,36.54,79461.06,0.0,0.02468,5e-05,2.00381]
[1777908004879,36.54,79461.06,0.0,0.02468,5e-05,2.00381]
[1777908004956,36.58,79429.6,0.0,0.02341,4e-05,1.91584]
[1777908005805,36.58,79429.6,0.0,0.02341,4e-05,1.91584]
[1777908005858,36.64,79463.47,0.0,0.02511,5e-05,2.03323]
[1777908006885,36.64,79463.47,0.0,0.02511,5e-05,2.03323]
[1777908006918,36.7,79517.54,0.0,0.02791,5e-05,2.2227]
[1777908007643,36.75,79495.68,0.0,0.02698,5e-05,2.16011]
[1777908009352,36.8,79472.01,0.0,0.02601,5e-05,2.09412]
[1777908010894,36.8,79472.01,0.0,0.02601,5e-05,2.09412]
[1777908010955,36.8,79472.01,0.0,0.02601,5e-05,2.09412]
[1777908011001,36.9,79445.17,0.0,0.0251,5e-05,2.03193]
[1777908011505,36.9,79445.17,0.0,0.0251,5e-05,2.03193]
[1777908011594,36.96,79433.4,0.0,0.02474,5e-05,2.0074]
[1777908012776,36.96,79433.4,0.0,0.02474,5e-05,2.0074]
[1777908012812,37.0,79449.32,0.0,0.0256,5e-05,2.0662]
[1777908014369,37.0,79450.31,0.0,0.02565,5e-05,2.06934]
[1777908014665,37.0,79450.31,0.0,0.02565,5e-05,2.06934]
[1777908014702,37.07,79474.2,0.0,0.02701,5e-05,2.1612]
[1777908015098,37.07,79474.2,0.0,0.02701,5e-05,2.1612]
[1777908015389,37.07,79472.71,0.0,0.02693,5e-05,2.15634]
[1777908016392,37.1,79425.88,0.0,0.02484,5e-05,2.01371]
[1777908017186,37.1,79425.88,0.0,0.02484,5e-05,2.01371]
[1777908017413,37.11,79375.66,0.0,0.02266,4e-05,1.86324]
[1777908018810,37.16,79312.42,0.0,0.02029,4e-05,1.69525]
[1777908020927,37.28,79300.18,0.0,0.02014,4e-05,1.6849]
[1777908022081,37.34,79338.23,0.0,0.02179,4e-05,1.80183]
[1777908022640,37.34,79338.23,0.0,0.02179,4e-05,1.80183]
[1777908022735,37.4,79356.02,0.0,0.02269,4e-05,1.86478]
[1777908023502,37.4,79356.02,0.0,0.02269,4e-05,1.86478]
[1777908023604,37.45,79383.79,0.0,0.02404,4e-05,1.95859]
[1777908025454,37.57,79399.55,0.0,0.0251,5e-05,2.03125]
[1777908028847,37.68,79412.82,0.0,0.02604,5e-05,2.09475]
[1777908029975,37.68,79412.82,0.0,0.02604,5e-05,2.09475]
[1777908029978,37.68,79439.64,0.0,0.02731,5e-05,2.18031]
[1777908030594,37.68,79439.64,0.0,0.02731,5e-05,2.18031]
[1777908030644,37.71,79471.9,0.0,0.02901,5e-05,2.29389]
[1777908031260,37.71,79471.9,0.0,0.02901,5e-05,2.29389]
[1777908031505,37.75,79472.22,0.0,0.02911,5e-05,2.29905]
[1777908032513,37.75,79487.26,0.0,0.02988,5e-05,2.34995]
[1777908034117,37.76,79478.57,0.0,0.02944,5e-05,2.32103]
[1777908035536,37.76,79468.48,0.0,0.02893,5e-05,2.28744]
[1777908036553,37.76,79441.87,0.0,0.02762,5e-05,2.20005]
[1777908037434,37.76,79441.87,0.0,0.02762,5e-05,2.20005]
[1777908037551,37.76,79446.35,0.0,0.02785,5e-05,2.2152]
[1777908039041,37.76,79446.35,0.0,0.02785,5e-05,2.2152]
[1777908039080,37.77,79476.24,0.0,0.02935,5e-05,2.31498]
[1777908040067,37.77,79476.24,0.0,0.02935,5e-05,2.31498]
[1777908040100,37.77,79538.71,0.0,0.03269,6e-05,2.53305]
[1777908041578,37.77,79551.16,0.0,0.0334,6e-05,2.57847]
[1777908044934,37.77,79538.74,0.0,0.0327,6e-05,2.53366]
[1777908045319,37.77,79538.74,0.0,0.0327,6e-05,2.53366]
[1777908046092,37.77,79538.74,0.0,0.0327,6e-05,2.53366]
[1777908046092,37.77,79526.11,0.0,0.032,5e-05,2.48853]
[1777908046620,37.77,79526.74,0.0,0.03204,5e-05,2.49076]
[1777908048643,37.77,79534.75,0.0,0.03248,6e-05,2.51956]
[1777908049734,37.77,79553.05,0.0,0.03351,6e-05,2.58565]
[1777908052669,37.77,79566.57,0.0,0.03428,6e-05,2.63509]
[1777908053872,37.77,79597.0,0.0,0.03608,6e-05,2.74908]
[1777908054885,37.77,79608.74,0.0,0.03679,6e-05,2.79367]
[1777908056795,37.77,79608.74,0.0,0.03678,6e-05,2.79326]
[1777908056851,37.77,79608.74,0.0,0.03678,6e-05,2.79326]
[1777908056930,37.76,79630.47,0.0,0.03813,6e-05,2.87727]
[1777908057382,37.76,79630.47,0.0,0.03813,6e-05,2.87727]
[1777908057647,37.76,79630.47,0.0,0.03813,6e-05,2.87727]
[1777908057998,37.76,79648.36,0.0,0.03927,6e-05,2.94798]
[1777908058328,37.76,79648.36,0.0,0.03927,6e-05,2.94798]
[1777908058960,37.76,79648.36,0.0,0.03927,6e-05,2.94798]
[1777908059053,37.76,79659.66,0.0,0.04,7e-05,2.99266]
[1777908059545,37.76,79659.66,0.0,0.04,7e-05,2.99266]
[1777908060197,37.76,79659.66,0.0,0.04,7e-05,2.99266]
[1777908061735,37.75,79673.94,0.0,0.04091,7e-05,3.04851]
[1777908062515,37.75,79673.94,0.0,0.04091,7e-05,3.04851]
[1777908062764,37.75,79673.27,0.0,0.04087,7e-05,3.04578]
[1777908063356,37.75,79673.27,0.0,0.04087,7e-05,3.04578]
[1777908063864,37.75,79625.17,0.0,0.03775,6e-05,2.85357]
[1777908064961,37.75,79601.51,0.0,0.03629,6e-05,2.76217]
[1777908065886,37.75,79588.6,0.0,0.0355,6e-05,2.71267]
[1777908066399,37.75,79588.6,0.0,0.0355,6e-05,2.71267]
[1777908066870,37.75,79588.6,0.0,0.0355,6e-05,2.71267]
[1777908066915,37.75,79559.21,0.0,0.03378,6e-05,2.60333]
[1777908067378,37.75,79559.21,0.0,0.03378,6e-05,2.60333]
[1777908067820,37.75,79559.18,0.0,0.03378,6e-05,2.60322]
[1777908068824,37.75,79537.71,0.0,0.03257,6e-05,2.52532]
[1777908069884,37.75,79526.25,0.0,0.03193,5e-05,2.484]
[1777908072859,37.75,79540.36,0.0,0.03271,6e-05,2.53443]
[1777908076884,37.75,79564.24,0.0,0.03408,6e-05,2.6226]
[1777908077666,37.75,79564.24,0.0,0.03408,6e-05,2.6226]
[1777908077892,37.76,79568.53,0.0,0.03434,6e-05,2.63911]
[1777908079103,37.76,79568.53,0.0,0.03434,6e-05,2.63911]
[1777908079201,37.76,79572.71,0.0,0.0346,6e-05,2.65532]
[1777908084940,37.77,79564.57,0.0,0.03417,6e-05,2.62797]
[1777908085946,37.77,79572.01,0.0,0.03461,6e-05,2.65628]
[1777908086954,37.77,79562.11,0.0,0.03404,6e-05,2.61966]
[1777908089977,37.78,79552.18,0.0,0.03351,6e-05,2.58575]
[1777908090567,37.78,79552.18,0.0,0.03351,6e-05,2.58575]
[1777908090984,37.79,79548.51,0.0,0.03332,6e-05,2.57329]
[1777908096022,37.8,79542.61,0.0,0.03297,6e-05,2.54984]
[1777908097027,37.81,79528.11,0.0,0.03218,6e-05,2.49878]
[1777908098041,37.85,79504.37,0.0,0.03105,5e-05,2.42514]
[1777908099043,37.86,79479.36,0.0,0.02975,5e-05,2.34029]
[1777908100057,37.86,79469.66,0.0,0.02926,5e-05,2.30791]
[1777908102073,37.86,79458.82,0.0,0.02873,5e-05,2.27292]
[1777908103076,37.86,79432.16,0.0,0.02742,5e-05,2.18559]
[1777908104090,37.87,79418.96,0.0,0.02681,5e-05,2.14409]
[1777908106109,37.87,79445.86,0.0,0.0281,5e-05,2.23119]
[1777908109130,37.87,79437.27,0.0,0.02769,5e-05,2.20357]
[1777908110150,37.87,79426.82,0.0,0.02719,5e-05,2.16996]
[1777908111148,37.87,79443.3,0.0,0.02799,5e-05,2.22374]
[1777908112160,37.87,79452.45,0.0,0.02844,5e-05,2.2538]
[1777908112587,37.87,79452.45,0.0,0.02844,5e-05,2.2538]
[1777908113001,37.87,79452.45,0.0,0.02844,5e-05,2.2538]
[1777908113171,37.87,79426.77,0.0,0.02719,5e-05,2.17028]
[1777908113441,37.87,79426.77,0.0,0.02719,5e-05,2.17028]
[1777908113485,37.87,79426.77,0.0,0.02719,5e-05,2.17028]
[1777908113593,37.87,79426.77,0.0,0.02719,5e-05,2.17028]
[1777908115176,37.87,79435.32,0.0,0.02761,5e-05,2.19812]
[1777908115435,37.87,79435.32,0.0,0.02761,5e-05,2.19812]
[1777908115757,37.87,79435.32,0.0,0.02761,5e-05,2.19812]
[1777908115783,37.87,79435.32,0.0,0.02761,5e-05,2.19812]
[1777908115812,37.87,79435.32,0.0,0.02761,5e-05,2.19812]
[1777908116838,37.87,79432.66,0.0,0.02748,5e-05,2.18959]
[1777908117196,37.87,79436.51,0.0,0.02767,5e-05,2.20206]
[1777908118102,37.87,79436.51,0.0,0.02767,5e-05,2.20206]
[1777908118344,37.87,79436.51,0.0,0.02767,5e-05,2.20206]
[1777908118198,37.88,79388.15,0.0,0.02541,5e-05,2.04925]
[1777908118955,37.88,79388.15,0.0,0.02541,5e-05,2.04925]
[1777908119404,37.89,79413.88,0.0,0.02662,5e-05,2.13171]
[1777908120059,37.89,79413.88,0.0,0.02662,5e-05,2.13171]
[1777908120118,37.89,79413.88,0.0,0.02662,5e-05,2.13171]
[1777908120446,37.89,79413.88,0.0,0.02663,5e-05,2.13202]
[1777908121221,37.89,79427.62,0.0,0.02728,5e-05,2.17608]
[1777908121578,37.89,79427.62,0.0,0.02728,5e-05,2.17608]
[1777908122234,37.89,79417.04,0.0,0.02678,5e-05,2.14234]
[1777908122835,37.89,79417.04,0.0,0.02678,5e-05,2.14234]
[1777908123138,37.89,79417.04,0.0,0.02678,5e-05,2.14234]
[1777908123255,37.89,79419.71,0.0,0.02691,5e-05,2.15085]
[1777908123841,37.89,79419.71,0.0,0.02691,5e-05,2.15085]
[1777908124261,37.89,79426.22,0.0,0.02722,5e-05,2.172]
[1777908125265,37.89,79440.3,0.0,0.0279,5e-05,2.21769]
[1777908126038,37.89,79440.3,0.0,0.0279,5e-05,2.21769]
[1777908126072,37.89,79440.3,0.0,0.0279,5e-05,2.21769]
[1777908127022,37.89,79438.04,0.0,0.02779,5e-05,2.21036]
[1777908127279,37.89,79433.16,0.0,0.02756,5e-05,2.19457]
[1777908127694,37.89,79433.16,0.0,0.02756,5e-05,2.19457]
[1777908128292,37.89,79436.7,0.0,0.02773,5e-05,2.20612]
[1777908128615,37.89,79436.7,0.0,0.02773,5e-05,2.20612]
[1777908129359,37.89,79436.69,0.0,0.02773,5e-05,2.20614]
[1777908130339,37.89,79423.57,0.0,0.0271,5e-05,2.1638]
[1777908130719,37.89,79423.57,0.0,0.0271,5e-05,2.1638]
[1777908130982,37.89,79423.57,0.0,0.0271,5e-05,2.1638]
[1777908131345,37.89,79504.01,0.0,0.03117,5e-05,2.43284]
[1777908132005,37.89,79504.01,0.0,0.03117,5e-05,2.43284]
[1777908132349,37.89,79503.3,0.0,0.03113,5e-05,2.43064]
[1777908133358,37.89,79543.11,0.0,0.03332,6e-05,2.5723]
[1777908134384,37.89,79499.96,0.0,0.03096,5e-05,2.41958]
[1777908136146,37.9,79499.96,0.0,0.03097,5e-05,2.42011]
[1777908136465,37.9,79500.11,0.0,0.03099,5e-05,2.42124]
[1777908136975,37.9,79500.11,0.0,0.03099,5e-05,2.42124]
[1777908137389,37.9,79533.66,0.0,0.03282,6e-05,2.53995]
[1777908138399,37.9,79551.45,0.0,0.03383,6e-05,2.60443]
[1777908139413,37.9,79560.66,0.0,0.03435,6e-05,2.63816]
[1777908140413,37.9,79585.53,0.0,0.03582,6e-05,2.73085]
[1777908145446,37.9,79582.62,0.0,0.03562,6e-05,2.71876]
[1777908146453,37.89,79569.13,0.0,0.03482,6e-05,2.66799]
[1777908148608,37.9,79564.8,0.0,0.03459,6e-05,2.65336]
[1777908149204,37.9,79564.8,0.0,0.03459,6e-05,2.65336]
[1777908149237,37.9,79570.12,0.0,0.03492,6e-05,2.67384]
[1777908151048,37.9,79570.12,0.0,0.03492,6e-05,2.67384]
[1777908151325,37.9,79570.12,0.0,0.03492,6e-05,2.67384]
[1777908151349,37.91,79586.33,0.0,0.03583,6e-05,2.73015]
[1777908155651,37.92,79589.5,0.0,0.03605,6e-05,2.74403]
[1777908155985,37.92,79589.5,0.0,0.03605,6e-05,2.74403]
[1777908156055,37.92,79602.95,0.0,0.03688,6e-05,2.7965]
[1777908158224,37.92,79602.95,0.0,0.03688,6e-05,2.7965]
[1777908158322,37.93,79635.63,0.0,0.03895,6e-05,2.92486]
[1777908163763,37.93,79634.46,0.0,0.0389,6e-05,2.92191]
[1777908167457,37.94,79642.0,0.0,0.0394,6e-05,2.95251]
[1777908167496,37.94,79649.63,0.0,0.03991,7e-05,2.98363]
[1777908168055,37.94,79649.63,0.0,0.03991,7e-05,2.98363]
[1777908168152,37.94,79654.19,0.0,0.04021,7e-05,3.00222]
[1777908173320,37.94,79648.23,0.0,0.03984,7e-05,2.97956]
[1777908176708,37.95,79647.03,0.0,0.03977,7e-05,2.97551]
[1777908176718,37.95,79638.61,0.0,0.03923,6e-05,2.94195]
[1777908178737,37.95,79638.61,0.0,0.03923,6e-05,2.94221]
[1777908178787,37.95,79624.88,0.0,0.03836,6e-05,2.88835]
[1777908184555,37.96,79620.61,0.0,0.03812,6e-05,2.87354]
[1777908186375,37.96,79601.38,0.0,0.03695,6e-05,2.80038]
[1777908191773,37.98,79597.19,0.0,0.03674,6e-05,2.7871]
[1777908194794,37.98,79589.79,0.0,0.03631,6e-05,2.76064]
[1777908196817,37.99,79574.93,0.0,0.03544,6e-05,2.70579]
[1777908197823,37.99,79565.38,0.0,0.03489,6e-05,2.67085]
[1777908202857,38.01,79562.1,0.0,0.03476,6e-05,2.66229]
[1777908206620,38.02,79565.3,0.0,0.03498,6e-05,2.67641]
[1777908207308,38.02,79565.3,0.0,0.03498,6e-05,2.67641]
[1777908210916,38.03,79582.93,0.0,0.03608,6e-05,2.74591]
[1777908215858,38.04,79587.03,0.0,0.03629,6e-05,2.75783]
[1777908216375,38.04,79587.03,0.0,0.03629,6e-05,2.75783]
[1777908216447,38.05,79571.37,0.0,0.03538,6e-05,2.70011]
[1777908221992,38.06,79574.29,0.0,0.03561,6e-05,2.71495]
[1777908227027,38.07,79563.87,0.0,0.03504,6e-05,2.67865]
[1777908232092,38.09,79561.62,0.0,0.03496,6e-05,2.67386]
[1777908238105,38.11,79569.79,0.0,0.03552,6e-05,2.70876]
[1777908239111,38.13,79582.36,0.0,0.03636,6e-05,2.76157]
[1777908240118,38.15,79593.08,0.0,0.03708,6e-05,2.80714]
[1777908241344,38.15,79593.08,0.0,0.03708,6e-05,2.80714]
[1777908244414,38.21,79596.76,0.0,0.03752,6e-05,2.83449]
[1777908244476,38.21,79596.76,0.0,0.03752,6e-05,2.83449]
[1777908244568,38.22,79599.61,0.0,0.03777,6e-05,2.84974]
[1777908246025,38.24,79599.61,0.0,0.03784,6e-05,2.85375]
[1777908246050,38.24,79599.61,0.0,0.03784,6e-05,2.85375]
[1777908246162,38.26,79606.18,0.0,0.0383,6e-05,2.88272]
[1777908246594,38.26,79606.18,0.0,0.0383,6e-05,2.88272]
[1777908246619,38.26,79606.18,0.0,0.0383,6e-05,2.88272]
[1777908246838,38.26,79606.18,0.0,0.0383,6e-05,2.88272]
[1777908246940,38.26,79606.18,0.0,0.0383,6e-05,2.88272]
[1777908247341,38.26,79606.18,0.0,0.0383,6e-05,2.88272]
[1777908247348,38.27,79597.53,0.0,0.03782,6e-05,2.85259]
[1777908249188,38.31,79578.12,0.0,0.03677,6e-05,2.78721]
[1777908252212,38.33,79570.78,0.0,0.03642,6e-05,2.76547]
[1777908257301,38.38,79560.74,0.0,0.036,6e-05,2.73887]
[1777908260297,38.39,79570.99,0.0,0.03664,6e-05,2.77898]
[1777908261301,38.39,79578.84,0.0,0.03713,6e-05,2.80919]
[1777908264323,38.41,79564.57,0.0,0.03635,6e-05,2.76052]
[1777908267534,38.46,79574.41,0.0,0.03713,6e-05,2.80901]
[1777908268411,38.46,79574.41,0.0,0.03713,6e-05,2.80901]
[1777908268455,38.46,79608.81,0.0,0.03928,6e-05,2.94231]
[1777908268717,38.46,79608.81,0.0,0.03928,6e-05,2.94231]
[1777908268861,38.46,79608.81,0.0,0.03928,6e-05,2.94231]
[1777908269314,38.46,79608.81,0.0,0.03928,6e-05,2.94231]
[1777908269488,38.46,79622.55,0.0,0.04017,6e-05,2.99695]
[1777908271258,38.47,79622.55,0.0,0.04017,6e-05,2.99718]
[1777908271390,38.47,79628.7,0.0,0.0405,7e-05,3.01563]
[1777908272466,38.47,79614.04,0.0,0.03955,6e-05,2.95767]
[1777908272883,38.47,79614.04,0.0,0.03955,6e-05,2.95767]
[1777908272975,38.47,79614.04,0.0,0.03955,6e-05,2.95767]
[1777908273563,38.47,79614.04,0.0,0.03955,6e-05,2.95767]
[1777908273596,38.47,79614.04,0.0,0.03955,6e-05,2.95767]
[1777908273402,38.47,79613.61,0.0,0.03952,6e-05,2.95606]
[1777908274408,38.47,79600.91,0.0,0.03872,6e-05,2.9066]
[1777908279443,38.47,79596.72,0.0,0.03848,6e-05,2.89184]
[1777908281998,38.48,79602.5,0.0,0.03886,6e-05,2.91493]
[1777908284156,38.48,79611.47,0.0,0.03943,6e-05,2.95056]
[1777908287411,38.48,79617.23,0.0,0.03981,6e-05,2.97385]
[1777908289621,38.48,79604.96,0.0,0.03904,6e-05,2.92626]
[1777908292300,38.49,79602.27,0.0,0.03888,6e-05,2.91628]
[1777908292335,38.49,79602.27,0.0,0.03888,6e-05,2.91628]
[1777908292539,38.49,79605.98,0.0,0.03912,6e-05,2.93104]
[1777908293394,38.49,79605.98,0.0,0.03912,6e-05,2.93104]
[1777908293433,38.49,79605.98,0.0,0.03912,6e-05,2.93104]
[1777908293546,38.49,79606.16,0.0,0.03913,6e-05,2.93201]
[1777908295561,38.5,79585.96,0.0,0.03792,6e-05,2.85671]
[1777908295947,38.5,79585.96,0.0,0.03792,6e-05,2.85671]
[1777908296566,38.5,79567.81,0.0,0.03681,6e-05,2.78796]
[1777908298587,38.51,79553.3,0.0,0.03596,6e-05,2.73453]
[1777908299610,38.51,79542.08,0.0,0.03531,6e-05,2.6935]
[1777908299666,38.51,79542.08,0.0,0.03531,6e-05,2.6935]
[1777908299804,38.51,79542.08,0.0,0.03531,6e-05,2.6935]
[1777908300732,38.51,79535.19,0.0,0.0349,6e-05,2.6679]
[1777908301268,38.51,79535.19,0.0,0.0349,6e-05,2.6679]
[1777908301611,38.51,79521.47,0.0,0.03411,6e-05,2.61773]
[1777908301819,38.51,79521.47,0.0,0.03411,6e-05,2.61773]
[1777908302622,38.51,79504.79,0.0,0.03317,6e-05,2.55776]
[1777908304632,38.51,79514.61,0.0,0.03372,6e-05,2.59277]
[1777908306646,38.51,79522.88,0.0,0.03419,6e-05,2.62287]
[1777908308039,38.51,79521.07,0.0,0.03409,6e-05,2.61617]
[1777908308661,38.51,79542.02,0.0,0.0353,6e-05,2.69311]
[1777908309667,38.51,79567.77,0.0,0.03684,6e-05,2.78972]
[1777908310601,38.51,79567.77,0.0,0.03684,6e-05,2.78972]
[1777908310674,38.51,79569.47,0.0,0.03695,6e-05,2.79658]
[1777908311681,38.51,79559.89,0.0,0.03638,6e-05,2.76082]
[1777908316724,38.52,79539.88,0.0,0.03523,6e-05,2.68873]
[1777908317734,38.52,79531.8,0.0,0.03476,6e-05,2.65883]
[1777908319745,38.53,79545.16,0.0,0.03555,6e-05,2.70843]
[1777908321398,38.53,79545.16,0.0,0.03555,6e-05,2.70843]
[1777908321452,38.53,79557.58,0.0,0.0363,6e-05,2.75584]
[1777908322506,38.53,79557.58,0.0,0.0363,6e-05,2.75584]
[1777908322608,38.53,79567.23,0.0,0.03689,6e-05,2.79267]
[1777908323254,38.53,79567.23,0.0,0.03689,6e-05,2.79267]
[1777908326300,38.54,79562.89,0.0,0.03664,6e-05,2.77727]
[1777908329823,38.55,79543.24,0.0,0.03552,6e-05,2.70647]
[1777908332955,38.55,79556.0,0.0,0.03622,6e-05,2.74969]
[1777908334548,38.56,79572.3,0.0,0.03722,6e-05,2.81214]
[1777908335135,38.56,79572.3,0.0,0.03722,6e-05,2.81214]
[1777908337284,38.56,79562.85,0.0,0.03667,6e-05,2.77769]
[1777908338289,38.56,79562.85,0.0,0.03667,6e-05,2.77769]
[1777908338331,38.57,79554.2,0.0,0.03616,6e-05,2.74574]
[1777908344617,38.58,79554.75,0.0,0.03624,6e-05,2.75084]
[1777908350398,38.59,79550.47,0.0,0.03603,6e-05,2.73736]
[1777908350412,38.59,79557.7,0.0,0.03647,6e-05,2.76486]
[1777908351781,38.59,79557.7,0.0,0.03647,6e-05,2.76486]
[1777908351813,38.59,79557.7,0.0,0.03647,6e-05,2.76486]
[1777908351986,38.59,79574.82,0.0,0.03751,6e-05,2.83001]
[1777908352839,38.59,79574.82,0.0,0.03751,6e-05,2.83001]
[1777908353119,38.59,79574.82,0.0,0.03751,6e-05,2.83001]
[1777908353221,38.6,79580.86,0.0,0.0379,6e-05,2.85385]
[1777908354099,38.6,79580.86,0.0,0.0379,6e-05,2.85385]
[1777908354151,38.6,79574.04,0.0,0.03748,6e-05,2.82814]
[1777908355189,38.6,79574.04,0.0,0.03748,6e-05,2.82814]
[1777908355462,38.6,79574.04,0.0,0.03748,6e-05,2.82814]
[1777908355697,38.6,79558.07,0.0,0.03652,6e-05,2.76818]
[1777908356181,38.6,79613.79,0.0,0.03998,6e-05,2.98256]
[1777908358473,38.6,79634.24,0.0,0.04132,7e-05,3.06411]
[1777908360031,38.6,79624.85,0.0,0.0407,7e-05,3.02623]
[1777908361085,38.6,79624.85,0.0,0.0407,7e-05,3.02623]
[1777908361656,38.6,79624.85,0.0,0.0407,7e-05,3.02623]
[1777908361144,38.6,79609.12,0.0,0.03967,6e-05,2.96357]
[1777908361835,38.6,79609.12,0.0,0.03967,6e-05,2.96357]
[1777908363059,38.6,79597.37,0.0,0.03893,6e-05,2.91794]
[1777908364084,38.6,79570.68,0.0,0.03728,6e-05,2.81543]
[1777908367858,38.6,79570.01,0.0,0.03726,6e-05,2.81418]
[1777908368111,38.6,79570.01,0.0,0.03725,6e-05,2.81366]
[1777908368883,38.6,79570.01,0.0,0.03725,6e-05,2.81366]
[1777908368932,38.6,79570.01,0.0,0.03725,6e-05,2.81366]
[1777908369132,38.6,79570.47,0.0,0.03727,6e-05,2.8149]
[1777908373769,38.6,79577.47,0.0,0.03771,6e-05,2.84219]
[1777908373824,38.6,79577.47,0.0,0.03771,6e-05,2.84219]
[1777908374166,38.6,79572.89,0.0,0.03743,6e-05,2.8251]
[1777908375175,38.61,79559.71,0.0,0.03664,6e-05,2.77567]
[1777908376030,38.61,79559.71,0.0,0.03664,6e-05,2.77567]
[1777908376591,38.61,79559.71,0.0,0.03664,6e-05,2.77567]
[1777908380230,38.61,79555.97,0.0,0.03645,6e-05,2.76361]
[1777908380482,38.62,79560.79,0.0,0.03674,6e-05,2.78219]
[1777908382226,38.62,79575.7,0.0,0.03767,6e-05,2.83962]
[1777908383280,38.62,79575.7,0.0,0.03767,6e-05,2.83962]
[1777908383597,38.62,79587.57,0.0,0.03841,6e-05,2.88589]
[1777908384446,38.62,79623.91,0.0,0.04073,7e-05,3.02832]
[1777908384890,38.62,79623.91,0.0,0.04073,7e-05,3.02832]
[1777908385282,38.63,79641.79,0.0,0.04192,7e-05,3.1004]
[1777908385832,38.63,79641.79,0.0,0.04192,7e-05,3.1004]
[1777908386628,38.63,79641.79,0.0,0.04192,7e-05,3.1004]
[1777908386674,38.63,79644.3,0.0,0.04209,7e-05,3.11059]
[1777908389773,38.63,79638.44,0.0,0.0417,7e-05,3.08683]
[1777908389433,38.63,79613.09,0.0,0.04004,6e-05,2.98566]
[1777908391657,38.63,79605.37,0.0,0.03947,6e-05,2.94949]
[1777908392439,38.63,79605.37,0.0,0.03947,6e-05,2.94949]
[1777908392554,38.63,79605.37,0.0,0.03947,6e-05,2.94949]
[1777908392650,38.63,79605.37,0.0,0.03947,6e-05,2.94949]
[1777908393248,38.63,79609.69,0.0,0.03975,6e-05,2.96661]
[1777908393629,38.63,79643.07,0.0,0.04194,7e-05,3.09972]
[1777908395369,38.63,79643.57,0.0,0.04197,7e-05,3.10185]
[1777908396637,38.63,79634.93,0.0,0.04139,7e-05,3.06692]
[1777908398360,38.63,79624.5,0.0,0.04071,7e-05,3.02513]
[1777908399202,38.63,79624.5,0.0,0.04071,7e-05,3.02513]
[1777908402663,38.63,79623.07,0.0,0.04062,7e-05,3.01966]
[1777908402774,38.63,79640.75,0.0,0.04179,7e-05,3.0906]
[1777908403685,38.63,79658.22,0.0,0.04296,7e-05,3.16168]
[1777908403957,38.63,79658.22,0.0,0.04296,7e-05,3.16168]
[1777908404617,38.63,79658.22,0.0,0.04296,7e-05,3.16168]
[1777908404731,38.63,79658.22,0.0,0.04296,7e-05,3.16168]
[1777908404779,38.63,79696.91,0.0,0.04567,7e-05,3.32285]
[1777908405102,38.63,79696.91,0.0,0.04567,7e-05,3.32285]
[1777908406425,38.62,79708.86,0.0,0.04651,7e-05,3.37247]
[1777908407160,38.62,79708.86,0.0,0.04651,7e-05,3.37247]
[1777908407421,38.62,79708.86,0.0,0.04651,7e-05,3.37247]
[1777908411460,38.65,79700.35,0.0,0.04599,7e-05,3.34172]
[1777908412956,38.65,79701.06,0.0,0.04604,7e-05,3.34472]
[1777908413573,38.65,79701.06,0.0,0.04604,7e-05,3.34472]
[1777908413580,38.67,79690.08,0.0,0.04537,7e-05,3.30466]
[1777908415487,38.7,79705.11,0.0,0.04656,7e-05,3.37501]
[1777908416686,38.69,79719.84,0.0,0.04763,7e-05,3.43744]
[1777908420495,38.72,79719.21,0.0,0.04769,7e-05,3.44126]
[1777908420561,38.72,79726.77,0.0,0.04826,7e-05,3.47452]
[1777908423121,38.73,79733.5,0.0,0.04879,8e-05,3.50484]
[1777908424555,38.73,79759.35,0.0,0.05078,8e-05,3.61982]
[1777908426257,38.73,79759.68,0.0,0.05081,8e-05,3.62167]
[1777908426796,38.73,79752.17,0.0,0.05023,8e-05,3.58854]
[1777908428580,38.73,79743.21,0.0,0.04956,8e-05,3.54939]
[1777908430594,38.74,79756.17,0.0,0.05056,8e-05,3.60739]
[1777908430925,38.74,79756.17,0.0,0.05056,8e-05,3.60739]
[1777908431600,38.74,79762.96,0.0,0.0511,8e-05,3.638]
[1777908432725,38.74,79762.96,0.0,0.0511,8e-05,3.638]
[1777908432979,38.74,79768.04,0.0,0.0515,8e-05,3.66122]
[1777908436864,38.74,79747.38,0.0,0.04991,8e-05,3.56971]
[1777908438072,38.74,79748.24,0.0,0.04998,8e-05,3.57365]
[1777908438656,38.74,79723.71,0.0,0.04813,7e-05,3.46668]
[1777908439535,38.74,79723.71,0.0,0.04813,7e-05,3.46668]
[1777908439663,38.74,79710.65,0.0,0.04713,7e-05,3.40851]
[1777908440362,38.74,79710.65,0.0,0.04713,7e-05,3.40851]
[1777908440670,38.74,79709.54,0.0,0.04705,7e-05,3.40375]
[1777908442322,38.74,79708.91,0.0,0.047,7e-05,3.40088]
[1777908442336,38.74,79708.91,0.0,0.047,7e-05,3.40088]
[1777908442700,38.74,79709.39,0.0,0.04704,7e-05,3.40286]
[1777908447733,38.73,79705.1,0.0,0.04669,7e-05,3.38245]
[1777908448733,38.72,79714.14,0.0,0.04733,7e-05,3.42024]
[1777908453768,38.65,79717.61,0.0,0.0472,7e-05,3.41121]
[1777908454699,38.65,79717.61,0.0,0.0472,7e-05,3.41121]
[1777908454780,38.63,79714.08,0.0,0.04685,7e-05,3.39034]
[1777908455728,38.63,79714.08,0.0,0.04685,7e-05,3.39034]
[1777908455870,38.63,79714.08,0.0,0.04685,7e-05,3.39034]
[1777908455786,38.63,79699.01,0.0,0.04575,7e-05,3.32563]
[1777908456789,38.63,79699.01,0.0,0.04573,7e-05,3.32489]
[1777908459810,38.62,79689.8,0.0,0.04506,7e-05,3.28528]
[1777908461069,38.62,79688.63,0.0,0.04498,7e-05,3.28037]
[1777908461073,38.62,79688.63,0.0,0.04498,7e-05,3.28037]
[1777908461825,38.62,79682.37,0.0,0.04453,7e-05,3.25355]
[1777908462834,38.62,79692.32,0.0,0.04523,7e-05,3.2953]
[1777908467869,38.61,79690.97,0.0,0.04511,7e-05,3.28794]
[1777908469883,38.61,79700.0,0.0,0.04574,7e-05,3.32543]
[1777908471325,38.61,79701.4,0.0,0.04584,7e-05,3.33099]
[1777908471897,38.61,79704.22,0.0,0.04603,7e-05,3.34217]
[1777908475925,38.6,79718.67,0.0,0.04706,7e-05,3.4027]
[1777908477940,38.6,79727.64,0.0,0.0477,7e-05,3.44043]
[1777908481967,38.51,79745.65,0.0,0.04868,8e-05,3.49751]
[1777908483574,38.51,79745.65,0.0,0.04868,8e-05,3.49751]
[1777908483588,38.51,79745.65,0.0,0.04868,8e-05,3.49751]
[1777908483722,38.51,79745.65,0.0,0.04868,8e-05,3.49751]
[1777908483771,38.51,79740.45,0.0,0.04829,8e-05,3.47465]
[1777908483999,38.51,79740.45,0.0,0.04829,8e-05,3.47465]
[1777908484334,38.51,79709.45,0.0,0.04599,7e-05,3.34024]
[1777908486292,38.51,79698.47,0.0,0.04519,7e-05,3.29329]
[1777908489058,38.5,79688.47,0.0,0.04447,7e-05,3.25011]
[1777908491074,38.5,79696.91,0.0,0.04506,7e-05,3.28533]
[1777908494096,38.5,79689.5,0.0,0.04452,7e-05,3.25305]
[1777908499130,38.49,79695.33,0.0,0.0449,7e-05,3.27611]
[1777908500137,38.49,79703.26,0.0,0.04546,7e-05,3.30925]
[1777908503310,38.49,79707.72,0.0,0.04578,7e-05,3.32782]
[1777908503345,38.49,79707.72,0.0,0.04578,7e-05,3.32782]
[1777908503412,38.49,79703.21,0.0,0.04545,7e-05,3.30829]
[1777908504407,38.49,79703.21,0.0,0.04545,7e-05,3.30829]
[1777908504441,38.49,79703.21,0.0,0.04545,7e-05,3.30829]
[1777908504482,38.49,79700.49,0.0,0.04524,7e-05,3.29606]
[1777908507093,38.48,79699.52,0.0,0.04516,7e-05,3.29163]
[1777908507888,38.48,79719.62,0.0,0.0466,7e-05,3.37653]
[1777908511412,38.48,79719.8,0.0,0.04661,7e-05,3.37681]
[1777908511502,38.48,79716.92,0.0,0.04631,7e-05,3.35746]
[1777908513762,38.46,79716.92,0.0,0.04623,7e-05,3.35267]
[1777908513793,38.46,79718.72,0.0,0.04635,7e-05,3.35996]
[1777908519275,38.45,79723.94,0.0,0.04672,7e-05,3.38186]
[1777908523307,38.46,79709.61,0.0,0.04571,7e-05,3.32225]
[1777908525930,38.46,79718.5,0.0,0.04634,7e-05,3.35919]
[1777908530355,38.46,79725.54,0.0,0.04687,7e-05,3.39074]
[1777908536000,38.48,79722.16,0.0,0.04669,7e-05,3.37983]
[1777908541432,38.49,79718.94,0.0,0.04651,7e-05,3.36913]
[1777908546468,38.5,79723.96,0.0,0.04694,7e-05,3.39441]
[1777908551502,38.52,79729.96,0.0,0.04744,7e-05,3.42366]
[1777908553141,38.52,79732.39,0.0,0.04763,7e-05,3.43486]
[1777908553866,38.52,79762.7,0.0,0.04993,8e-05,3.56801]
[1777908555531,38.52,79771.11,0.0,0.0506,8e-05,3.60662]
[1777908559892,38.53,79758.91,0.0,0.04968,8e-05,3.55386]
[1777908560443,38.53,79758.91,0.0,0.04968,8e-05,3.55386]
[1777908561056,38.53,79758.16,0.0,0.04964,8e-05,3.55136]
[1777908561574,38.54,79747.11,0.0,0.04881,8e-05,3.50314]
[1777908562746,38.54,79747.11,0.0,0.04881,8e-05,3.50314]
[1777908563025,38.54,79747.11,0.0,0.04881,8e-05,3.50314]
[1777908563034,38.54,79729.6,0.0,0.0475,7e-05,3.42732]
[1777908563196,38.54,79729.6,0.0,0.0475,7e-05,3.42732]
[1777908563500,38.54,79729.6,0.0,0.0475,7e-05,3.42732]
[1777908563963,38.54,79708.24,0.0,0.04595,7e-05,3.33635]
[1777908565600,38.54,79698.93,0.0,0.04528,7e-05,3.29659]
[1777908570635,38.53,79703.86,0.0,0.04561,7e-05,3.31606]
[1777908571078,38.53,79703.86,0.0,0.04561,7e-05,3.31606]
[1777908571643,38.53,79715.52,0.0,0.04637,7e-05,3.35921]
[1777908572334,38.53,79715.52,0.0,0.04637,7e-05,3.35921]
[1777908572650,38.53,79718.09,0.0,0.04654,7e-05,3.3694]
[1777908575671,38.53,79727.0,0.0,0.0472,7e-05,3.40777]
[1777908580706,38.53,79727.8,0.0,0.04725,7e-05,3.41106]
[1777908583431,38.53,79725.38,0.0,0.04707,7e-05,3.40059]
[1777908583729,38.53,79726.48,0.0,0.04716,7e-05,3.40533]
[1777908584746,38.53,79701.56,0.0,0.04533,7e-05,3.29814]
[1777908585749,38.53,79692.57,0.0,0.04469,7e-05,3.25999]
[1777908590780,38.53,79688.1,0.0,0.04437,7e-05,3.2413]
[1777908593025,38.52,79687.49,0.0,0.04432,7e-05,3.23833]
[1777908593057,38.52,79685.71,0.0,0.04419,7e-05,3.2305]
[1777908594809,38.52,79671.46,0.0,0.0432,7e-05,3.17123]
[1777908596823,38.52,79663.88,0.0,0.04268,7e-05,3.13996]
[1777908598992,38.52,79667.29,0.0,0.04291,7e-05,3.15392]
[1777908599014,38.52,79672.78,0.0,0.04329,7e-05,3.17648]
[1777908599844,38.52,79679.84,0.0,0.04377,7e-05,3.20562]
[1777908601858,38.52,79687.65,0.0,0.04432,7e-05,3.23791]
[1777908603324,38.52,79693.19,0.0,0.0447,7e-05,3.26093]
[1777908603874,38.52,79697.69,0.0,0.04502,7e-05,3.27963]
[1777908604880,38.52,79708.4,0.0,0.04578,7e-05,3.3247]
[1777908605887,38.52,79716.45,0.0,0.04636,7e-05,3.35872]
[1777908607907,38.51,79724.76,0.0,0.04695,7e-05,3.39361]
[1777908612939,38.5,79736.49,0.0,0.04779,7e-05,3.44223]
[1777908613953,38.5,79745.8,0.0,0.04848,8e-05,3.48237]
[1777908615057,38.51,79765.31,0.0,0.04998,8e-05,3.56946]
[1777908618985,38.51,79754.75,0.0,0.04918,8e-05,3.52328]
[1777908619990,38.51,79744.06,0.0,0.04837,8e-05,3.4761]
[1777908622005,38.51,79733.5,0.0,0.04759,7e-05,3.43053]
[1777908622774,38.51,79733.5,0.0,0.04759,7e-05,3.43053]
[1777908623013,38.51,79708.4,0.0,0.04574,7e-05,3.32223]
[1777908626034,38.5,79700.63,0.0,0.04517,7e-05,3.28836]
[1777908630087,38.5,79692.85,0.0,0.04459,7e-05,3.25453]
[1777908632717,38.5,79688.78,0.0,0.04422,7e-05,3.23083]
[1777908633122,38.5,79683.95,0.0,0.04388,7e-05,3.21046]
[1777908634115,38.5,79676.74,0.0,0.04337,7e-05,3.18019]
[1777908636144,38.5,79660.27,0.0,0.04224,7e-05,3.11237]
[1777908638146,38.49,79670.44,0.0,0.04293,7e-05,3.15394]
[1777908638694,38.49,79670.44,0.0,0.04293,7e-05,3.15394]
[1777908639152,38.49,79668.51,0.0,0.0428,7e-05,3.14594]
[1777908639883,38.49,79668.51,0.0,0.0428,7e-05,3.14594]
[1777908640159,38.49,79676.28,0.0,0.04333,7e-05,3.17788]
[1777908642830,38.49,79669.98,0.0,0.0429,7e-05,3.15162]
[1777908643180,38.49,79673.65,0.0,0.04315,7e-05,3.16663]
[1777908648216,38.49,79680.57,0.0,0.04361,7e-05,3.19468]
[1777908651619,38.49,79678.56,0.0,0.04347,7e-05,3.18607]
[1777908652097,38.49,79678.56,0.0,0.04347,7e-05,3.18607]
[1777908653954,38.49,79679.83,0.0,0.04355,7e-05,3.19106]
[1777908654055,38.49,79687.26,0.0,0.04407,7e-05,3.22176]
[1777908655076,38.49,79687.26,0.0,0.04407,7e-05,3.22176]
[1777908655138,38.49,79685.61,0.0,0.04395,7e-05,3.21469]
[1777908655720,38.49,79685.61,0.0,0.04395,7e-05,3.21469]
[1777908655789,38.49,79687.03,0.0,0.04405,7e-05,3.22042]
[1777908656349,38.49,79687.03,0.0,0.04405,7e-05,3.22042]
[1777908656462,38.49,79685.78,0.0,0.04396,7e-05,3.21501]
[1777908658286,38.48,79677.72,0.0,0.04339,7e-05,3.18123]
[1777908659552,38.48,79677.72,0.0,0.04339,7e-05,3.18123]
[1777908659692,38.48,79666.5,0.0,0.04262,7e-05,3.13497]
[1777908662154,38.48,79645.14,0.0,0.04118,7e-05,3.04822]
[1777908662611,38.48,79632.49,0.0,0.04035,7e-05,2.99771]
[1777908668426,38.49,79636.41,0.0,0.04062,7e-05,3.01409]
[1777908672238,38.49,79627.67,0.0,0.04005,6e-05,2.97984]
[1777908674400,38.49,79614.63,0.0,0.03923,6e-05,2.92909]
[1777908676386,38.49,79609.66,0.0,0.03891,6e-05,2.90995]
[1777908677937,38.49,79625.79,0.0,0.03996,6e-05,2.97377]
[1777908679580,38.5,79645.33,0.0,0.04124,7e-05,3.05198]
[1777908681851,38.5,79652.3,0.0,0.04171,7e-05,3.08018]
[1777908683587,38.5,79645.33,0.0,0.04124,7e-05,3.05209]
[1777908689506,38.5,79645.72,0.0,0.04128,7e-05,3.05408]
[1777908694541,38.5,79652.64,0.0,0.04166,7e-05,3.07599]
[1777908699576,38.5,79654.13,0.0,0.04177,7e-05,3.08223]
[1777908702273,38.5,79652.96,0.0,0.04169,7e-05,3.07759]
[1777908702597,38.5,79652.96,0.0,0.04169,7e-05,3.07764]
[1777908707219,38.5,79664.28,0.0,0.04246,7e-05,3.12375]
[1777908709647,38.5,79655.57,0.0,0.04187,7e-05,3.08833]
[1777908711388,38.5,79653.05,0.0,0.0417,7e-05,3.07818]
[1777908711727,38.5,79653.05,0.0,0.0417,7e-05,3.07818]
[1777908714681,38.5,79664.61,0.0,0.04248,7e-05,3.12524]
[1777908719716,38.5,79655.67,0.0,0.04188,7e-05,3.08883]
[1777908720737,38.5,79646.98,0.0,0.0413,7e-05,3.05378]
[1777908721797,38.5,79646.98,0.0,0.0413,7e-05,3.05378]
[1777908721898,38.5,79640.01,0.0,0.04084,7e-05,3.0259]
[1777908722391,38.5,79640.01,0.0,0.04084,7e-05,3.0259]
[1777908722737,38.5,79640.01,0.0,0.04084,7e-05,3.02604]
[1777908723463,38.5,79640.01,0.0,0.04084,7e-05,3.02604]
[1777908723746,38.5,79638.01,0.0,0.04071,7e-05,3.0182]
[1777908725758,38.5,79632.54,0.0,0.04035,7e-05,2.99659]
[1777908725778,38.5,79637.97,0.0,0.04071,7e-05,3.01839]
[1777908728267,38.51,79637.97,0.0,0.04072,7e-05,3.01854]
[1777908728313,38.51,79638.39,0.0,0.04075,7e-05,3.02035]
[1777908728916,38.51,79638.39,0.0,0.04075,7e-05,3.02035]
[1777908728943,38.51,79638.39,0.0,0.04075,7e-05,3.02035]
[1777908729270,38.51,79638.39,0.0,0.04075,7e-05,3.02035]
[1777908729304,38.51,79635.61,0.0,0.04056,7e-05,3.0094]
[1777908729484,38.51,79635.61,0.0,0.04056,7e-05,3.0094]
[1777908729789,38.51,79635.61,0.0,0.04057,7e-05,3.00955]
[1777908732903,38.51,79629.49,0.0,0.04017,7e-05,2.98556]
[1777908732943,38.51,79629.49,0.0,0.04017,7e-05,2.98556]
[1777908733002,38.51,79629.72,0.0,0.04019,7e-05,2.98664]
[1777908734031,38.51,79629.72,0.0,0.04019,7e-05,2.98664]
[1777908734149,38.51,79629.72,0.0,0.04019,7e-05,2.98664]
[1777908734242,38.51,79629.82,0.0,0.0402,7e-05,2.98721]
[1777908735830,38.51,79621.33,0.0,0.03966,6e-05,2.95406]
[1777908736381,38.51,79621.33,0.0,0.03966,6e-05,2.95406]
[1777908736838,38.51,79619.65,0.0,0.03955,6e-05,2.94769]
[1777908738935,38.51,79618.72,0.0,0.0395,6e-05,2.94427]
[1777908738978,38.51,79618.72,0.0,0.0395,6e-05,2.94427]
[1777908739115,38.51,79610.72,0.0,0.03899,6e-05,2.91322]
[1777908740844,38.52,79610.25,0.0,0.03897,6e-05,2.91164]
[1777908740895,38.51,79524.26,0.0,0.03381,6e-05,2.58927]
[1777908742900,38.52,79513.6,0.0,0.03322,6e-05,2.55186]
[1777908744914,38.52,79505.61,0.0,0.03279,6e-05,2.52442]
[1777908748941,38.52,79513.5,0.0,0.03323,6e-05,2.55281]
[1777908752978,38.52,79508.09,0.0,0.03286,6e-05,2.52785]
[1777908753539,38.52,79508.09,0.0,0.03286,6e-05,2.52785]
[1777908753626,38.52,79508.09,0.0,0.03286,6e-05,2.52785]
[1777908754985,38.52,79522.31,0.0,0.03366,6e-05,2.5785]
[1777908755972,38.52,79522.31,0.0,0.03366,6e-05,2.5785]
[1777908756074,38.52,79523.18,0.0,0.03371,6e-05,2.58161]
[1777908762040,38.54,79523.84,0.0,0.0338,6e-05,2.5873]
[1777908764053,38.54,79515.68,0.0,0.03336,6e-05,2.55972]
[1777908769088,38.56,79518.88,0.0,0.03361,6e-05,2.5753]
[1777908771102,38.57,79526.73,0.0,0.03408,6e-05,2.60514]
[1777908773119,38.58,79516.62,0.0,0.03353,6e-05,2.57036]
[1777908777145,38.59,79526.0,0.0,0.03411,6e-05,2.60727]
[1777908782180,38.61,79526.77,0.0,0.03422,6e-05,2.61379]
[1777908782668,38.61,79526.77,0.0,0.03422,6e-05,2.61379]
[1777908782676,38.61,79526.77,0.0,0.03422,6e-05,2.61379]
[1777908782906,38.61,79526.77,0.0,0.03422,6e-05,2.61379]
[1777908783281,38.61,79489.65,0.0,0.03216,5e-05,2.4828]
[1777908783977,38.61,79489.65,0.0,0.03216,5e-05,2.4828]
[1777908784198,38.61,79489.65,0.0,0.03216,5e-05,2.48265]
[1777908787030,38.61,79487.4,0.0,0.03204,5e-05,2.47496]
[1777908787344,38.61,79478.83,0.0,0.03158,5e-05,2.44537]
[1777908787429,38.61,79478.83,0.0,0.03158,5e-05,2.44537]
[1777908788249,38.61,79478.83,0.0,0.03158,5e-05,2.44545]
[1777908789246,38.61,79458.01,0.0,0.03049,5e-05,2.37453]
[1777908790349,38.61,79458.01,0.0,0.03049,5e-05,2.37453]
[1777908791319,38.61,79454.48,0.0,0.03031,5e-05,2.36285]
[1777908791336,38.61,79485.55,0.0,0.03195,5e-05,2.46928]
[1777908792497,38.62,79485.55,0.0,0.03196,5e-05,2.4695]
[1777908792891,38.62,79485.55,0.0,0.03196,5e-05,2.4695]
[1777908793277,38.62,79501.07,0.0,0.0328,6e-05,2.52386]
[1777908793777,38.62,79501.07,0.0,0.0328,6e-05,2.52386]
[1777908794284,38.62,79511.72,0.0,0.0334,6e-05,2.56208]
[1777908796804,38.62,79510.35,0.0,0.03332,6e-05,2.55707]
[1777908797304,38.62,79507.03,0.0,0.03314,6e-05,2.54522]
[1777908799318,38.62,79516.58,0.0,0.03368,6e-05,2.57964]
[1777908802339,38.63,79525.94,0.0,0.03423,6e-05,2.61481]
[1777908807374,38.63,79519.04,0.0,0.03387,6e-05,2.59179]
[1777908809388,38.64,79531.39,0.0,0.03459,6e-05,2.63727]
[1777908814426,38.65,79544.64,0.0,0.03531,6e-05,2.68173]
[1777908815432,38.65,79553.5,0.0,0.03583,6e-05,2.71442]
[1777908819458,38.65,79563.56,0.0,0.03646,6e-05,2.75322]
[1777908821475,38.66,79574.94,0.0,0.03716,6e-05,2.79708]
[1777908825363,38.66,79596.05,0.0,0.03849,6e-05,2.87945]
[1777908825783,38.67,79605.64,0.0,0.0391,6e-05,2.91693]
[1777908830544,38.67,79613.3,0.0,0.03961,6e-05,2.94807]
[1777908831912,38.67,79628.22,0.0,0.04058,7e-05,3.0071]
[1777908836580,38.67,79637.41,0.0,0.04119,7e-05,3.04421]
[1777908837634,38.67,79648.49,0.0,0.04193,7e-05,3.0888]
[1777908841616,38.67,79668.1,0.0,0.04326,7e-05,3.16865]
[1777908842624,38.67,79675.1,0.0,0.04375,7e-05,3.19737]
[1777908843630,38.67,79667.22,0.0,0.0432,7e-05,3.1646]
[1777908845644,38.67,79659.58,0.0,0.04267,7e-05,3.13317]
[1777908849957,38.67,79649.74,0.0,0.042,7e-05,3.09295]
[1777908852694,38.67,79659.46,0.0,0.04266,7e-05,3.13229]
[1777908855960,38.67,79645.86,0.0,0.04174,7e-05,3.07704]
[1777908858320,38.67,79653.08,0.0,0.04222,7e-05,3.10624]
[1777908859236,38.67,79662.32,0.0,0.04285,7e-05,3.14383]
[1777908860076,38.67,79662.32,0.0,0.04285,7e-05,3.14383]
[1777908860134,38.67,79675.11,0.0,0.04373,7e-05,3.19632]
[1777908861762,38.67,79683.51,0.0,0.04431,7e-05,3.23075]
[1777908865771,38.66,79685.98,0.0,0.04447,7e-05,3.2403]
[1777908866220,38.66,79707.65,0.0,0.04601,7e-05,3.33119]
[1777908868783,38.66,79706.51,0.0,0.04591,7e-05,3.32558]
[1777908874854,38.65,79700.0,0.0,0.04532,7e-05,3.2891]
[1777908877870,38.65,79699.31,0.0,0.04526,7e-05,3.28553]
[1777908883917,38.64,79695.19,0.0,0.04493,7e-05,3.26589]
[1777908888952,38.63,79694.41,0.0,0.04484,7e-05,3.26104]
[1777908892209,38.63,79692.83,0.0,0.04472,7e-05,3.2538]
[1777908892264,38.63,79691.11,0.0,0.0446,7e-05,3.24629]
[1777908892663,38.63,79691.11,0.0,0.0446,7e-05,3.24629]
[1777908893987,38.62,79679.07,0.0,0.04371,7e-05,3.19378]
[1777908895240,38.62,79679.07,0.0,0.04371,7e-05,3.19378]
[1777908895295,38.62,79679.07,0.0,0.04371,7e-05,3.19378]
[1777908895343,38.61,79671.8,0.0,0.04318,7e-05,3.16198]
[1777908898016,38.61,79648.62,0.0,0.0416,7e-05,3.06733]
[1777908899022,38.61,79640.22,0.0,0.04104,7e-05,3.03366]
[1777908903052,38.61,79651.77,0.0,0.04181,7e-05,3.08031]
[1777908905366,38.61,79657.14,0.0,0.04218,7e-05,3.10201]
[1777908905451,38.61,79650.69,0.0,0.04174,7e-05,3.07584]
[1777908905684,38.61,79650.69,0.0,0.04174,7e-05,3.07584]
[1777908905751,38.61,79650.69,0.0,0.04174,7e-05,3.07584]
[1777908906074,38.61,79650.69,0.0,0.04174,7e-05,3.07584]
[1777908906659,38.61,79650.69,0.0,0.04174,7e-05,3.07584]
[1777908907080,38.61,79635.31,0.0,0.04072,7e-05,3.01425]
[1777908909144,38.61,79627.69,0.0,0.04023,7e-05,2.98426]
[1777908912370,38.61,79622.4,0.0,0.03989,6e-05,2.96369]
[1777908912506,38.61,79622.4,0.0,0.03989,6e-05,2.96369]
[1777908912469,38.61,79601.96,0.0,0.03859,6e-05,2.88418]
[1777908913123,38.61,79601.96,0.0,0.0386,6e-05,2.88449]
[1777908916148,38.62,79590.41,0.0,0.03789,6e-05,2.84108]
[1777908920063,38.62,79589.71,0.0,0.03787,6e-05,2.83956]
[1777908920382,38.62,79556.73,0.0,0.03588,6e-05,2.71569]
[1777908921580,38.62,79556.83,0.0,0.03588,6e-05,2.71606]
[1777908921885,38.62,79556.83,0.0,0.03588,6e-05,2.71606]
[1777908921990,38.62,79556.83,0.0,0.03588,6e-05,2.71606]
[1777908922002,38.62,79556.83,0.0,0.03588,6e-05,2.71606]
[1777908922156,38.62,79556.83,0.0,0.03588,6e-05,2.71606]
[1777908922214,38.62,79556.83,0.0,0.03588,6e-05,2.71606]
[1777908922394,38.62,79556.83,0.0,0.03588,6e-05,2.71606]
[1777908922430,38.62,79522.21,0.0,0.03387,6e-05,2.58914]
[1777908922579,38.62,79522.21,0.0,0.03387,6e-05,2.58914]
[1777908922591,38.62,79522.21,0.0,0.03387,6e-05,2.58914]
[1777908922795,38.62,79522.21,0.0,0.03387,6e-05,2.58914]
[1777908923204,38.62,79522.21,0.0,0.03387,6e-05,2.58902]
[1777908924211,38.62,79528.81,0.0,0.03424,6e-05,2.61269]
[1777908929247,38.62,79532.55,0.0,0.03444,6e-05,2.62551]
[1777908930253,38.62,79541.54,0.0,0.03496,6e-05,2.65808]
[1777908932825,38.62,79547.88,0.0,0.03525,6e-05,2.67502]
[1777908932834,38.62,79547.88,0.0,0.03525,6e-05,2.67502]
[1777908932887,38.62,79547.88,0.0,0.03525,6e-05,2.67502]
[1777908933273,38.61,79549.9,0.0,0.03536,6e-05,2.68221]
[1777908938316,38.61,79551.3,0.0,0.03544,6e-05,2.68705]
[1777908939861,38.62,79553.15,0.0,0.03556,6e-05,2.69451]
[1777908940490,38.62,79553.15,0.0,0.03556,6e-05,2.69451]
[1777908940496,38.62,79553.15,0.0,0.03556,6e-05,2.69451]
[1777908940561,38.62,79579.31,0.0,0.03714,6e-05,2.79292]
[1777908940768,38.62,79579.31,0.0,0.03714,6e-05,2.79292]
[1777908940787,38.62,79579.31,0.0,0.03714,6e-05,2.79292]
[1777908941071,38.62,79579.31,0.0,0.03714,6e-05,2.79292]
[1777908941250,38.62,79579.31,0.0,0.03714,6e-05,2.79292]
[1777908941332,38.62,79579.31,0.0,0.03713,6e-05,2.79259]
[1777908942108,38.62,79579.31,0.0,0.03713,6e-05,2.79259]
[1777908942443,38.62,79579.31,0.0,0.03713,6e-05,2.79259]
[1777908942545,38.62,79582.02,0.0,0.0373,6e-05,2.80291]
[1777908943828,38.62,79582.02,0.0,0.03731,6e-05,2.80336]
[1777908948384,38.63,79590.81,0.0,0.03788,6e-05,2.83894]
[1777908949090,38.63,79590.81,0.0,0.03788,6e-05,2.83894]
[1777908949625,38.63,79595.52,0.0,0.03818,6e-05,2.85738]
[1777908949665,38.63,79595.52,0.0,0.03818,6e-05,2.85738]
[1777908950396,38.63,79593.96,0.0,0.03809,6e-05,2.85175]
[1777908954933,38.64,79599.54,0.0,0.03846,6e-05,2.87469]
[1777908955431,38.64,79590.48,0.0,0.0379,6e-05,2.84023]
[1777908959461,38.65,79578.31,0.0,0.03718,6e-05,2.79558]
[1777908960467,38.65,79571.03,0.0,0.03675,6e-05,2.76859]
[1777908961581,38.65,79552.04,0.0,0.03562,6e-05,2.69835]
[1777908963489,38.65,79534.58,0.0,0.03461,6e-05,2.63462]
[1777908967533,38.66,79525.8,0.0,0.03414,6e-05,2.60485]
[1777908967780,38.66,79525.8,0.0,0.03414,6e-05,2.60485]
[1777908968537,38.66,79527.65,0.0,0.03425,6e-05,2.61228]
[1777908968636,38.66,79527.65,0.0,0.03425,6e-05,2.61228]
[1777908969267,38.66,79527.65,0.0,0.03425,6e-05,2.61228]
[1777908969543,38.66,79508.0,0.0,0.03315,6e-05,2.54188]
[1777908969877,38.66,79508.0,0.0,0.03315,6e-05,2.54188]
[1777908970403,38.66,79508.0,0.0,0.03315,6e-05,2.54188]
[1777908973444,38.66,79504.54,0.0,0.03295,6e-05,2.52961]
[1777908973518,38.66,79504.54,0.0,0.03295,6e-05,2.52961]
[1777908975461,38.67,79503.83,0.0,0.03293,6e-05,2.52798]
[1777908975589,38.67,79499.86,0.0,0.03272,5e-05,2.51488]
[1777908975840,38.67,79499.86,0.0,0.03272,5e-05,2.51488]
[1777908976595,38.67,79497.06,0.0,0.03258,5e-05,2.50596]
[1777908977606,38.68,79504.38,0.0,0.033,6e-05,2.53264]
[1777908978609,38.68,79516.86,0.0,0.03371,6e-05,2.57786]
[1777908980242,38.69,79524.48,0.0,0.03417,6e-05,2.6068]
[1777908980754,38.69,79554.43,0.0,0.03591,6e-05,2.71624]
[1777908987245,38.7,79552.49,0.0,0.03584,6e-05,2.71218]
[1777908992968,38.72,79544.63,0.0,0.03537,6e-05,2.68094]
[1777908994723,38.73,79553.83,0.0,0.03594,6e-05,2.71667]
[1777908997745,38.73,79568.94,0.0,0.03687,6e-05,2.77471]
[1777908999424,38.73,79568.94,0.0,0.03687,6e-05,2.77471]
[1777909000723,38.74,79573.2,0.0,0.03714,6e-05,2.79167]
[1777909002779,38.74,79586.9,0.0,0.03801,6e-05,2.84498]
[1777909005055,38.75,79590.25,0.0,0.03822,6e-05,2.85816]
[1777909007192,38.75,79586.89,0.0,0.03802,6e-05,2.84598]
[1777909007293,38.75,79579.32,0.0,0.03757,6e-05,2.81789]
[1777909009859,38.76,79584.1,0.0,0.03787,6e-05,2.83683]
[1777909015871,38.77,79572.48,0.0,0.03721,6e-05,2.79556]
[1777909017997,38.77,79573.01,0.0,0.03725,6e-05,2.798]
[1777909019139,38.77,79572.69,0.0,0.03723,6e-05,2.79723]
[1777909020126,38.77,79577.47,0.0,0.03753,6e-05,2.81575]
[1777909020550,38.77,79577.47,0.0,0.03753,6e-05,2.81575]
[1777909021927,38.78,79569.48,0.0,0.03707,6e-05,2.78684]
[1777909023466,38.78,79569.48,0.0,0.03707,6e-05,2.78684]
[1777909023560,38.78,79562.17,0.0,0.03663,6e-05,2.75991]
[1777909024948,38.78,79573.87,0.0,0.03736,6e-05,2.80482]
[1777909027916,38.79,79577.48,0.0,0.03759,6e-05,2.81925]
[1777909030990,38.8,79563.41,0.0,0.03676,6e-05,2.76798]
[1777909032629,38.8,79563.41,0.0,0.03676,6e-05,2.76798]
[1777909034011,38.8,79555.28,0.0,0.0363,6e-05,2.73914]
[1777909039424,38.81,79552.5,0.0,0.03617,6e-05,2.73096]
[1777909039652,38.81,79563.51,0.0,0.03684,6e-05,2.7725]
[1777909042117,38.82,79562.61,0.0,0.0368,6e-05,2.77004]
[1777909042172,38.82,79551.19,0.0,0.03612,6e-05,2.72799]
[1777909048036,38.83,79546.36,0.0,0.03588,6e-05,2.7127]
[1777909049116,38.84,79555.19,0.0,0.03642,6e-05,2.74643]
[1777909052887,38.84,79555.93,0.0,0.03641,6e-05,2.74467]
[1777909053302,38.84,79570.57,0.0,0.0373,6e-05,2.79995]
[1777909059185,38.85,79574.88,0.0,0.0376,6e-05,2.81838]
[1777909064222,38.86,79583.31,0.0,0.03815,6e-05,2.85222]
[1777909066236,38.86,79598.76,0.0,0.03913,6e-05,2.91215]
[1777909066852,38.86,79598.76,0.0,0.03913,6e-05,2.91215]
[1777909067242,38.86,79611.72,0.0,0.03996,6e-05,2.96278]
[1777909068249,38.86,79631.47,0.0,0.04125,7e-05,3.04084]
[1777909068731,38.86,79631.47,0.0,0.04125,7e-05,3.04084]
[1777909069256,38.86,79635.8,0.0,0.04153,7e-05,3.05812]
[1777909070475,38.86,79624.75,0.0,0.0408,7e-05,3.01417]
[1777909072277,38.86,79611.41,0.0,0.03994,6e-05,2.96184]
[1777909073285,38.87,79599.79,0.0,0.0392,6e-05,2.9168]
[1777909078320,38.87,79595.27,0.0,0.03894,6e-05,2.90049]
[1777909081350,38.87,79604.11,0.0,0.03951,6e-05,2.93545]
[1777909086031,38.88,79602.85,0.0,0.03944,6e-05,2.93141]
[1777909086725,38.88,79602.85,0.0,0.03944,6e-05,2.93141]
[1777909086412,38.88,79603.69,0.0,0.0395,6e-05,2.93467]
[1777909086826,38.88,79603.69,0.0,0.0395,6e-05,2.93467]
[1777909087443,38.88,79603.69,0.0,0.0395,6e-05,2.93467]
[1777909087534,38.88,79686.94,0.0,0.04511,7e-05,3.27102]
[1777909087957,38.88,79686.94,0.0,0.04511,7e-05,3.27102]
[1777909087988,38.88,79686.94,0.0,0.04511,7e-05,3.27102]
[1777909088609,38.88,79686.94,0.0,0.04511,7e-05,3.27102]
[1777909088644,38.88,79683.62,0.0,0.04487,7e-05,3.25701]
[1777909089190,38.88,79683.62,0.0,0.04487,7e-05,3.25701]
[1777909090161,38.88,79684.08,0.0,0.0449,7e-05,3.25866]
[1777909090271,38.88,79684.08,0.0,0.0449,7e-05,3.25866]
[1777909090350,38.88,79684.08,0.0,0.0449,7e-05,3.25866]
[1777909090561,38.88,79684.08,0.0,0.0449,7e-05,3.25866]
[1777909090564,38.88,79694.04,0.0,0.0456,7e-05,3.3001]
[1777909090957,38.88,79694.04,0.0,0.0456,7e-05,3.3001]
[1777909091452,38.88,79694.04,0.0,0.0456,7e-05,3.3001]
[1777909091496,38.87,79687.02,0.0,0.04509,7e-05,3.27033]
[1777909094460,38.87,79676.64,0.0,0.04434,7e-05,3.22607]
[1777909099487,38.87,79676.86,0.0,0.04437,7e-05,3.22766]
[1777909102398,38.87,79677.46,0.0,0.0444,7e-05,3.22961]
[1777909102510,38.87,79676.66,0.0,0.04435,7e-05,3.22629]
[1777909103154,38.87,79676.66,0.0,0.04435,7e-05,3.22629]
[1777909103705,38.87,79676.66,0.0,0.04435,7e-05,3.22629]
[1777909103750,38.87,79668.49,0.0,0.04377,7e-05,3.19229]
[1777909105532,38.87,79654.96,0.0,0.04283,7e-05,3.13621]
[1777909109559,38.86,79647.73,0.0,0.04233,7e-05,3.10638]
[1777909111469,38.86,79643.06,0.0,0.04202,7e-05,3.08747]
[1777909111573,38.86,79647.44,0.0,0.04223,7e-05,3.09876]
[1777909112153,38.86,79647.44,0.0,0.04223,7e-05,3.09876]
[1777909112580,38.86,79654.82,0.0,0.04273,7e-05,3.12857]
[1777909113590,38.86,79664.34,0.0,0.04338,7e-05,3.16729]
[1777909114594,38.86,79671.28,0.0,0.04386,7e-05,3.19562]
[1777909116609,38.86,79684.67,0.0,0.04479,7e-05,3.25063]
[1777909119629,38.82,79693.07,0.0,0.04521,7e-05,3.27594]
[1777909120637,38.85,79707.69,0.0,0.0464,7e-05,3.34535]
[1777909122650,38.86,79719.45,0.0,0.04729,7e-05,3.39742]
[1777909124157,38.86,79717.63,0.0,0.04716,7e-05,3.38962]
[1777909125515,38.86,79719.35,0.0,0.04731,7e-05,3.39818]
[1777909129153,38.87,79718.76,0.0,0.0473,7e-05,3.39792]
[1777909132155,38.88,79721.31,0.0,0.04752,7e-05,3.41059]
[1777909132507,38.88,79721.31,0.0,0.04752,7e-05,3.41059]
[1777909132540,38.88,79721.31,0.0,0.04752,7e-05,3.41059]
[1777909133727,38.88,79711.39,0.0,0.04678,7e-05,3.36756]
[1777909134131,38.88,79711.39,0.0,0.04678,7e-05,3.36756]
[1777909134734,38.88,79699.01,0.0,0.04588,7e-05,3.31513]
[1777909135366,38.88,79699.01,0.0,0.04588,7e-05,3.31513]
[1777909140778,38.88,79706.98,0.0,0.04646,7e-05,3.34861]
[1777909142125,38.88,79706.98,0.0,0.04646,7e-05,3.34861]
[1777909147063,38.89,79715.68,0.0,0.04714,7e-05,3.38831]
[1777909149124,38.89,79737.11,0.0,0.04875,8e-05,3.48194]
[1777909151692,38.91,79738.72,0.0,0.04896,8e-05,3.49358]
[1777909151703,38.93,79737.59,0.0,0.04895,8e-05,3.4931]
[1777909152114,38.93,79737.59,0.0,0.04895,8e-05,3.4931]
[1777909152157,38.93,79744.3,0.0,0.04947,8e-05,3.52285]
[1777909155886,38.97,79734.31,0.0,0.04886,8e-05,3.48782]
[1777909158030,38.97,79734.03,0.0,0.04885,8e-05,3.48707]
[1777909158679,38.97,79734.03,0.0,0.04885,8e-05,3.48707]
[1777909159244,38.97,79743.57,0.0,0.04958,8e-05,3.52955]
[1777909162934,38.98,79735.73,0.0,0.04902,8e-05,3.49703]
[1777909166962,39.0,79725.24,0.0,0.04834,7e-05,3.45772]
[1777909170600,39.01,79732.96,0.0,0.04895,8e-05,3.49272]
[1777909172331,39.01,79732.96,0.0,0.04895,8e-05,3.49319]
[1777909172430,39.01,79735.85,0.0,0.04909,8e-05,3.49949]
[1777909173000,39.01,79735.85,0.0,0.04909,8e-05,3.49949]
[1777909173099,39.01,79734.28,0.0,0.04898,8e-05,3.49311]
[1777909176025,39.01,79726.81,0.0,0.04839,7e-05,3.45907]
[1777909180671,39.03,79737.84,0.0,0.04932,8e-05,3.51266]
[1777909186553,39.07,79731.77,0.0,0.04905,8e-05,3.49662]
[1777909188109,39.1,79724.12,0.0,0.04857,7e-05,3.46913]
[1777909189293,39.1,79716.26,0.0,0.04799,7e-05,3.4358]
[1777909192125,39.1,79710.73,0.0,0.04758,7e-05,3.41191]
[1777909192774,39.1,79710.73,0.0,0.04758,7e-05,3.41191]
[1777909194153,39.08,79699.59,0.0,0.04667,7e-05,3.35918]
[1777909195732,39.08,79699.59,0.0,0.04667,7e-05,3.35918]
[1777909198181,39.07,79687.89,0.0,0.04581,7e-05,3.30856]
[1777909202208,39.06,79679.72,0.0,0.0452,7e-05,3.27288]
[1777909207244,39.06,79686.83,0.0,0.04567,7e-05,3.30075]
[1777909212279,39.05,79678.16,0.0,0.04503,7e-05,3.2627]
[1777909215300,39.04,79665.37,0.0,0.04412,7e-05,3.20891]
[1777909217692,39.04,79675.77,0.0,0.04483,7e-05,3.25137]
[1777909223358,39.03,79672.24,0.0,0.04455,7e-05,3.23481]
[1777909226379,39.03,79664.71,0.0,0.04401,7e-05,3.20294]
[1777909228480,39.03,79654.58,0.0,0.04331,7e-05,3.16104]
[1777909230407,39.03,79644.75,0.0,0.04264,7e-05,3.12088]
[1777909235446,39.03,79643.54,0.0,0.04246,7e-05,3.10911]
[1777909236587,39.03,79631.23,0.0,0.04164,7e-05,3.05972]
[1777909240444,39.03,79635.9,0.0,0.04195,7e-05,3.07829]
[1777909240543,39.03,79622.01,0.0,0.04103,7e-05,3.02298]
[1777909242128,39.03,79621.74,0.0,0.04101,7e-05,3.02195]
[1777909242493,39.03,79619.59,0.0,0.04087,7e-05,3.0135]
[1777909243343,39.03,79619.59,0.0,0.04087,7e-05,3.0135]
[1777909243511,39.03,79615.82,0.0,0.04063,7e-05,2.99871]
[1777909245674,39.03,79611.74,0.0,0.04037,6e-05,2.98278]
[1777909245900,39.03,79611.74,0.0,0.04037,6e-05,2.98278]
[1777909245887,39.03,79606.6,0.0,0.04004,6e-05,2.96278]
[1777909246404,39.03,79606.6,0.0,0.04004,6e-05,2.96278]
[1777909247902,39.03,79606.6,0.0,0.04004,6e-05,2.9629]
[1777909248539,39.03,79598.29,0.0,0.03951,6e-05,2.93091]
[1777909253218,39.03,79601.49,0.0,0.03973,6e-05,2.94404]
[1777909253670,39.03,79601.49,0.0,0.03973,6e-05,2.94404]
[1777909253679,39.03,79609.98,0.0,0.04027,6e-05,2.97729]
[1777909254151,39.03,79609.98,0.0,0.04027,6e-05,2.97729]
[1777909254582,39.03,79609.97,0.0,0.04028,6e-05,2.97735]
[1777909255593,39.03,79617.25,0.0,0.04075,7e-05,3.00602]
[1777909256596,39.03,79624.81,0.0,0.04124,7e-05,3.03593]
[1777909261631,39.03,79628.65,0.0,0.0415,7e-05,3.05104]
[1777909265657,39.03,79641.45,0.0,0.04235,7e-05,3.1021]
[1777909270695,39.03,79640.64,0.0,0.04228,7e-05,3.09824]
[1777909275729,39.03,79650.44,0.0,0.04294,7e-05,3.13726]
[1777909277874,39.03,79649.85,0.0,0.04289,7e-05,3.13469]
[1777909277934,39.03,79665.24,0.0,0.04395,7e-05,3.19732]
[1777909279925,39.03,79685.11,0.0,0.04534,7e-05,3.27959]
[1777909285801,39.04,79685.56,0.0,0.04545,7e-05,3.28589]
[1777909287816,39.05,79696.12,0.0,0.04623,7e-05,3.33161]
[1777909292851,39.05,79697.5,0.0,0.04623,7e-05,3.33025]
[1777909296881,39.05,79720.86,0.0,0.04795,7e-05,3.43019]
[1777909301915,39.05,79712.72,0.0,0.04737,7e-05,3.39641]
[1777909306952,39.05,79717.57,0.0,0.04772,7e-05,3.41657]
[1777909307958,39.05,79705.8,0.0,0.04684,7e-05,3.36578]
[1777909312992,39.04,79707.94,0.0,0.04696,7e-05,3.37239]
[1777909315061,39.03,79731.14,0.0,0.04866,8e-05,3.47089]
[1777909316397,39.03,79731.14,0.0,0.04866,8e-05,3.47089]
[1777909316745,39.03,79731.14,0.0,0.04866,8e-05,3.47089]
[1777909319090,39.04,79732.68,0.0,0.0488,8e-05,3.47903]
[1777909319120,39.04,79731.28,0.0,0.0487,8e-05,3.47342]
[1777909322259,39.05,79736.6,0.0,0.04913,8e-05,3.49791]
[1777909322270,39.05,79732.07,0.0,0.04879,8e-05,3.47824]
[1777909324074,39.05,79718.19,0.0,0.04776,7e-05,3.4193]
[1777909326086,39.04,79710.26,0.0,0.04714,7e-05,3.38308]
[1777909331749,39.03,79708.09,0.0,0.04693,7e-05,3.37079]
[1777909334844,39.02,79718.25,0.0,0.04765,7e-05,3.41264]
[1777909335958,39.02,79718.25,0.0,0.04765,7e-05,3.41264]
[1777909335977,39.02,79720.65,0.0,0.04782,7e-05,3.42237]
[1777909338169,39.02,79731.51,0.0,0.04861,8e-05,3.46847]
[1777909340434,39.02,79754.25,0.0,0.05037,8e-05,3.56917]
[1777909341820,39.02,79762.48,0.0,0.05102,8e-05,3.6059]
[1777909344997,39.03,79766.55,0.0,0.05134,8e-05,3.62454]
[1777909345718,39.03,79766.55,0.0,0.05134,8e-05,3.62454]
[1777909347648,39.04,79767.07,0.0,0.05143,8e-05,3.62947]
[1777909347749,39.04,79767.07,0.0,0.05143,8e-05,3.62947]
[1777909349245,39.04,79753.71,0.0,0.05041,8e-05,3.57108]
[1777909353690,39.05,79751.77,0.0,0.05019,8e-05,3.55715]
[1777909353707,39.05,79750.44,0.0,0.0501,8e-05,3.55166]
[1777909355340,39.05,79765.9,0.0,0.0513,8e-05,3.62035]
[1777909361960,39.06,79772.01,0.0,0.05182,8e-05,3.64933]
[1777909363374,39.06,79786.29,0.0,0.05296,8e-05,3.71368]
[1777909367604,39.07,79791.67,0.0,0.05345,8e-05,3.7411]
[1777909367694,39.07,79790.29,0.0,0.05335,8e-05,3.73579]
[1777909373418,39.08,79782.99,0.0,0.05282,8e-05,3.70566]
[1777909378452,39.09,79786.44,0.0,0.05311,8e-05,3.72193]
[1777909381477,39.09,79794.06,0.0,0.05373,8e-05,3.75671]
[1777909386508,39.09,79789.75,0.0,0.05339,8e-05,3.7377]
[1777909390539,39.09,79797.87,0.0,0.05405,8e-05,3.77507]
[1777909395574,39.1,79794.98,0.0,0.05384,8e-05,3.76304]
[1777909398595,39.1,79801.7,0.0,0.05439,8e-05,3.79382]
[1777909403633,39.1,79795.64,0.0,0.0539,8e-05,3.76643]
[1777909403737,39.1,79778.78,0.0,0.05254,8e-05,3.69029]
[1777909404889,39.1,79770.31,0.0,0.05187,8e-05,3.65255]
[1777909405360,39.1,79770.31,0.0,0.05187,8e-05,3.65255]
[1777909405407,39.1,79770.31,0.0,0.05187,8e-05,3.65255]
[1777909406036,39.1,79770.31,0.0,0.05187,8e-05,3.65255]
[1777909406077,39.1,79769.15,0.0,0.05179,8e-05,3.64762]
[1777909406651,39.1,79759.47,0.0,0.05102,8e-05,3.60422]
[1777909407429,39.1,79759.47,0.0,0.05102,8e-05,3.60422]
[1777909407658,39.1,79754.35,0.0,0.05062,8e-05,3.58126]
[1777909408665,39.1,79763.44,0.0,0.05133,8e-05,3.62177]
[1777909413734,39.1,79762.44,0.0,0.05118,8e-05,3.61156]
[1777909414038,39.1,79769.38,0.0,0.05173,8e-05,3.64267]
[1777909418482,39.11,79775.28,0.0,0.05221,8e-05,3.66986]
[1777909418736,39.11,79774.9,0.0,0.05219,8e-05,3.66837]
[1777909420125,39.11,79771.95,0.0,0.05196,8e-05,3.6554]
[1777909420658,39.11,79771.95,0.0,0.05196,8e-05,3.6554]
[1777909421264,39.11,79766.61,0.0,0.05154,8e-05,3.63184]
[1777909421743,39.11,79766.61,0.0,0.05154,8e-05,3.63184]
[1777909422360,39.11,79765.49,0.0,0.05146,8e-05,3.62712]
[1777909422764,39.11,79765.1,0.0,0.05143,8e-05,3.62565]
[1777909423130,39.11,79765.1,0.0,0.05143,8e-05,3.62565]
[1777909423771,39.11,79765.59,0.0,0.05146,8e-05,3.6274]
[1777909425281,39.11,79767.69,0.0,0.05162,8e-05,3.63633]
[1777909425785,39.11,79767.32,0.0,0.05158,8e-05,3.63424]
[1777909426729,39.11,79767.32,0.0,0.05158,8e-05,3.63424]
[1777909426830,39.11,79772.17,0.0,0.05197,8e-05,3.65612]
[1777909430528,39.11,79765.83,0.0,0.05148,8e-05,3.62849]
[1777909433619,39.11,79764.64,0.0,0.0514,8e-05,3.62396]
[1777909433803,39.11,79764.64,0.0,0.0514,8e-05,3.62396]
[1777909433868,39.11,79767.9,0.0,0.05166,8e-05,3.63872]
[1777909438105,39.12,79781.89,0.0,0.05279,8e-05,3.70228]
[1777909439883,39.12,79792.6,0.0,0.05366,8e-05,3.75102]
[1777909440897,39.12,79815.33,0.0,0.05553,8e-05,3.85503]
[1777909445025,39.12,79799.09,0.0,0.05418,8e-05,3.78026]
[1777909450963,39.12,79801.35,0.0,0.05437,8e-05,3.79052]
[1777909451972,39.12,79815.88,0.0,0.05557,8e-05,3.85722]
[1777909457014,39.12,79818.22,0.0,0.05575,8e-05,3.86742]
[1777909459019,39.11,79810.46,0.0,0.0551,8e-05,3.83137]
[1777909464053,39.11,79808.96,0.0,0.05497,8e-05,3.82397]
[1777909467076,39.11,79824.22,0.0,0.05623,8e-05,3.89413]
[1777909469116,39.11,79839.77,0.0,0.05755,9e-05,3.96631]
[1777909473949,39.11,79846.85,0.0,0.05804,9e-05,3.99131]
[1777909474129,39.1,79855.1,0.0,0.05875,9e-05,4.02996]
[1777909475131,39.1,79871.2,0.0,0.06016,9e-05,4.10631]
[1777909476582,39.1,79871.2,0.0,0.06015,9e-05,4.10581]
[1777909476590,39.1,79871.2,0.0,0.06015,9e-05,4.10581]
[1777909477146,39.1,79869.81,0.0,0.06002,9e-05,4.09862]
[1777909479160,39.09,79862.86,0.0,0.05938,9e-05,4.0644]
[1777909484197,39.09,79864.67,0.0,0.0595,9e-05,4.07077]
[1777909489231,39.08,79864.97,0.0,0.05948,9e-05,4.06978]
[1777909492996,39.07,79866.14,0.0,0.05957,9e-05,4.07435]
[1777909493063,39.07,79866.14,0.0,0.05957,9e-05,4.07435]
[1777909493067,39.07,79866.14,0.0,0.05957,9e-05,4.07435]
[1777909493087,39.07,79871.63,0.0,0.06003,9e-05,4.09956]
[1777909494120,39.07,79880.84,0.0,0.06084,9e-05,4.14329]
[1777909495147,39.06,79891.36,0.0,0.06178,9e-05,4.19358]
[1777909497191,39.06,79891.36,0.0,0.06178,9e-05,4.19358]
[1777909497481,39.06,79885.37,0.0,0.06121,9e-05,4.16314]
[1777909497582,39.06,79874.07,0.0,0.0602,9e-05,4.10868]
[1777909499299,39.05,79867.26,0.0,0.05957,9e-05,4.07484]
[1777909500523,39.05,79867.26,0.0,0.05957,9e-05,4.07484]
[1777909501088,39.05,79867.26,0.0,0.05957,9e-05,4.07484]
[1777909501177,39.05,79875.73,0.0,0.0603,9e-05,4.11438]
[1777909503102,39.05,79875.73,0.0,0.0603,9e-05,4.11438]
[1777909503176,39.05,79875.73,0.0,0.0603,9e-05,4.11438]
[1777909502953,39.04,79863.91,0.0,0.05924,9e-05,4.0567]
[1777909503999,39.04,79863.91,0.0,0.05924,9e-05,4.0567]
[1777909504239,39.04,79864.73,0.0,0.0593,9e-05,4.06013]
[1777909504733,39.04,79864.73,0.0,0.0593,9e-05,4.06013]
[1777909504804,39.04,79860.1,0.0,0.05889,9e-05,4.03759]
[1777909506358,39.04,79841.21,0.0,0.05724,9e-05,3.94793]
[1777909507752,39.04,79827.79,0.0,0.0561,8e-05,3.8847]
[1777909509375,39.04,79818.18,0.0,0.05529,8e-05,3.83998]
[1777909511879,39.04,79814.65,0.0,0.05499,8e-05,3.82356]
[1777909511982,39.03,79816.81,0.0,0.05516,8e-05,3.83323]
[1777909512430,39.03,79816.81,0.0,0.05516,8e-05,3.83323]
[1777909512859,39.03,79816.81,0.0,0.05516,8e-05,3.83323]
[1777909512922,39.03,79836.13,0.0,0.05679,8e-05,3.92276]
[1777909513301,39.03,79836.13,0.0,0.05679,8e-05,3.92276]
[1777909513414,39.03,79836.13,0.0,0.05679,8e-05,3.92276]
[1777909513500,39.03,79855.77,0.0,0.05847,9e-05,4.01519]
[1777909514498,39.03,79855.77,0.0,0.05847,9e-05,4.01519]
[1777909514525,39.03,79855.77,0.0,0.05847,9e-05,4.01519]
[1777909515008,39.03,79855.77,0.0,0.05847,9e-05,4.01519]
[1777909515108,39.03,79862.03,0.0,0.05901,9e-05,4.04421]
[1777909516134,39.03,79862.03,0.0,0.05901,9e-05,4.04421]
[1777909517089,39.03,79862.03,0.0,0.05901,9e-05,4.04421]
[1777909517660,39.03,79867.43,0.0,0.05946,9e-05,4.06903]
[1777909517756,39.03,79873.65,0.0,0.06002,9e-05,4.09887]
[1777909519445,39.03,79884.65,0.0,0.06101,9e-05,4.15227]
[1777909523101,39.01,79877.54,0.0,0.06028,9e-05,4.11345]
[1777909523406,39.01,79877.54,0.0,0.06028,9e-05,4.11345]
[1777909528508,39.01,79874.63,0.0,0.06001,9e-05,4.0988]
[1777909530524,39.01,79884.51,0.0,0.06089,9e-05,4.14613]
[1777909531430,39.01,79884.51,0.0,0.06089,9e-05,4.14613]
[1777909531529,39.01,79886.83,0.0,0.061,9e-05,4.1499]
[1777909533071,39.01,79886.83,0.0,0.061,9e-05,4.1499]
[1777909533178,39.01,79869.99,0.0,0.05949,9e-05,4.06856]
[1777909533263,39.01,79869.99,0.0,0.05949,9e-05,4.06856]
[1777909533546,39.01,79869.99,0.0,0.05949,9e-05,4.06856]
[1777909534550,39.01,79859.84,0.0,0.05861,9e-05,4.02071]
[1777909535319,39.01,79859.84,0.0,0.05861,9e-05,4.02071]
[1777909535558,39.0,79849.46,0.0,0.0577,9e-05,3.97095]
[1777909537572,39.0,79836.96,0.0,0.05661,8e-05,3.91115]
[1777909538579,39.0,79829.35,0.0,0.05596,8e-05,3.87548]
[1777909541600,39.0,79822.4,0.0,0.05538,8e-05,3.84323]
[1777909542607,39.0,79815.21,0.0,0.05478,8e-05,3.80996]
[1777909547643,39.0,79811.96,0.0,0.0545,8e-05,3.79469]
[1777909551672,39.0,79790.1,0.0,0.05273,8e-05,3.69525]
[1777909553700,39.0,79785.24,0.0,0.05234,8e-05,3.67352]
[1777909553732,39.0,79785.24,0.0,0.05234,8e-05,3.67352]
[1777909553742,39.0,79785.24,0.0,0.05234,8e-05,3.67352]
[1777909553978,39.0,79785.24,0.0,0.05234,8e-05,3.67352]
[1777909554209,39.0,79785.24,0.0,0.05234,8e-05,3.67352]
[1777909554071,39.0,79784.12,0.0,0.05225,8e-05,3.66864]
[1777909554655,39.0,79784.12,0.0,0.05225,8e-05,3.66864]
[1777909555801,39.0,79778.9,0.0,0.05184,8e-05,3.6454]
[1777909555880,39.0,79778.45,0.0,0.05181,8e-05,3.64359]
[1777909556580,39.0,79778.45,0.0,0.05181,8e-05,3.64359]
[1777909557780,39.0,79778.45,0.0,0.05181,8e-05,3.6438]
[1777909558862,39.0,79782.11,0.0,0.05211,8e-05,3.66041]
[1777909558872,39.0,79782.11,0.0,0.05211,8e-05,3.66041]
[1777909561226,39.0,79784.63,0.0,0.05231,8e-05,3.67206]
[1777909561829,39.0,79786.81,0.0,0.05249,8e-05,3.68201]
[1777909564281,39.01,79788.56,0.0,0.05264,8e-05,3.69037]
[1777909564292,39.01,79788.56,0.0,0.05264,8e-05,3.69037]
[1777909565542,39.01,79786.93,0.0,0.05251,8e-05,3.68318]
[1777909565832,39.01,79786.93,0.0,0.05251,8e-05,3.68318]
[1777909571453,39.01,79787.58,0.0,0.05258,8e-05,3.68724]
[1777909574239,39.01,79805.58,0.0,0.05405,8e-05,3.7692]
[1777909575179,39.01,79805.58,0.0,0.05405,8e-05,3.7692]
[1777909575251,39.01,79810.31,0.0,0.05444,8e-05,3.79087]
[1777909576018,39.01,79819.35,0.0,0.05518,8e-05,3.83242]
[1777909581882,39.01,79819.83,0.0,0.05521,8e-05,3.83404]
[1777909584051,39.01,79818.59,0.0,0.05511,8e-05,3.82823]
[1777909584152,39.01,79817.29,0.0,0.055,8e-05,3.82216]
[1777909589938,39.01,79821.2,0.0,0.05531,8e-05,3.83952]
[1777909593116,39.01,79823.48,0.0,0.0554,8e-05,3.84276]
[1777909593169,39.01,79823.19,0.0,0.05538,8e-05,3.84129]
[1777909594780,39.0,79823.19,0.0,0.05538,8e-05,3.84118]
[1777909594812,39.0,79823.19,0.0,0.05538,8e-05,3.84118]
[1777909594972,39.0,79827.86,0.0,0.05576,8e-05,3.86264]
[1777909596987,39.0,79839.51,0.0,0.05674,9e-05,3.91653]
[1777909598847,39.0,79842.16,0.0,0.05696,9e-05,3.92869]
[1777909599002,39.0,79836.31,0.0,0.05646,8e-05,3.90108]
[1777909602022,39.0,79829.25,0.0,0.05585,8e-05,3.86766]
[1777909607103,39.0,79827.45,0.0,0.05569,8e-05,3.85868]
[1777909607130,39.0,79827.45,0.0,0.05569,8e-05,3.85868]
[1777909607161,39.0,79821.43,0.0,0.05519,8e-05,3.83068]
[1777909607620,39.0,79821.43,0.0,0.05519,8e-05,3.83068]
[1777909607665,39.0,79821.43,0.0,0.05519,8e-05,3.83068]
[1777909608064,38.99,79821.39,0.0,0.05518,8e-05,3.83035]
[1777909608344,38.99,79821.39,0.0,0.05518,8e-05,3.83035]
[1777909609072,38.99,79819.45,0.0,0.05502,8e-05,3.82129]
[1777909611886,38.99,79818.89,0.0,0.05497,8e-05,3.81851]
[1777909612097,38.99,79819.62,0.0,0.05503,8e-05,3.82177]
[1777909614110,38.99,79828.89,0.0,0.05581,8e-05,3.86496]
[1777909614889,38.99,79828.89,0.0,0.05581,8e-05,3.86496]
[1777909615116,39.0,79828.35,0.0,0.05577,8e-05,3.86286]
[1777909617130,39.0,79818.72,0.0,0.05498,8e-05,3.8192]
[1777909618020,39.0,79818.72,0.0,0.05498,8e-05,3.8192]
[1777909618059,39.0,79818.72,0.0,0.05498,8e-05,3.8192]
[1777909618444,39.0,79816.12,0.0,0.05477,8e-05,3.8077]
[1777909620537,39.0,79812.27,0.0,0.05447,8e-05,3.79098]
[1777909620587,39.0,79812.27,0.0,0.05447,8e-05,3.79098]
[1777909621241,39.0,79812.27,0.0,0.05447,8e-05,3.79098]
[1777909621272,39.0,79812.27,0.0,0.05447,8e-05,3.79098]
[1777909621997,39.01,79814.26,0.0,0.05465,8e-05,3.80063]
[1777909622043,39.01,79814.26,0.0,0.05465,8e-05,3.80063]
[1777909623551,39.01,79812.4,0.0,0.05451,8e-05,3.79311]
[1777909623842,39.01,79812.4,0.0,0.05451,8e-05,3.79311]
[1777909623911,39.01,79812.4,0.0,0.05451,8e-05,3.79311]
[1777909624268,39.01,79812.4,0.0,0.05451,8e-05,3.79311]
[1777909624283,39.01,79819.38,0.0,0.0551,8e-05,3.8257]
[1777909624342,39.01,79819.38,0.0,0.0551,8e-05,3.8257]
[1777909624510,39.01,79819.38,0.0,0.0551,8e-05,3.8257]
[1777909624549,39.01,79819.38,0.0,0.0551,8e-05,3.8257]
[1777909625186,39.02,79819.38,0.0,0.05511,8e-05,3.82665]
[1777909626193,39.02,79827.71,0.0,0.05583,8e-05,3.86605]
[1777909628599,39.03,79826.6,0.0,0.05576,8e-05,3.86255]
[1777909628625,39.03,79826.6,0.0,0.05576,8e-05,3.86255]
[1777909629214,39.03,79822.1,0.0,0.0554,8e-05,3.84255]
[1777909629560,39.03,79822.1,0.0,0.0554,8e-05,3.84255]
[1777909629608,39.03,79822.1,0.0,0.0554,8e-05,3.84255]
[1777909630221,39.03,79818.34,0.0,0.0551,8e-05,3.82606]
[1777909630568,39.03,79818.34,0.0,0.0551,8e-05,3.82606]
[1777909630594,39.03,79818.34,0.0,0.0551,8e-05,3.82606]
[1777909631228,39.04,79818.34,0.0,0.05512,8e-05,3.82693]
[1777909632771,39.04,79816.18,0.0,0.05496,8e-05,3.81786]
[1777909633278,39.04,79811.52,0.0,0.05459,8e-05,3.79735]
[1777909634626,39.05,79811.52,0.0,0.0546,8e-05,3.79826]
[1777909634634,39.05,79811.52,0.0,0.0546,8e-05,3.79826]
[1777909634677,39.05,79811.52,0.0,0.0546,8e-05,3.79826]
[1777909635259,39.05,79815.25,0.0,0.05493,8e-05,3.81631]
[1777909636645,39.05,79817.3,0.0,0.05512,8e-05,3.82664]
[1777909636680,39.05,79817.3,0.0,0.05512,8e-05,3.82664]
[1777909637274,39.06,79815.05,0.0,0.05495,8e-05,3.81716]
[1777909638001,39.06,79815.05,0.0,0.05495,8e-05,3.81716]
[1777909638034,39.06,79815.05,0.0,0.05495,8e-05,3.81716]
[1777909638281,39.06,79813.06,0.0,0.0548,8e-05,3.80891]
[1777909638680,39.06,79813.06,0.0,0.0548,8e-05,3.80891]
[1777909639287,39.06,79805.06,0.0,0.05414,8e-05,3.77263]
[1777909640685,39.06,79805.14,0.0,0.05416,8e-05,3.7734]
[1777909640702,39.06,79805.14,0.0,0.05416,8e-05,3.7734]
[1777909642370,39.07,79812.67,0.0,0.0548,8e-05,3.80919]
[1777909647401,39.09,79810.85,0.0,0.05473,8e-05,3.8053]
[1777909648795,39.09,79808.35,0.0,0.05454,8e-05,3.79474]
[1777909648800,39.09,79808.35,0.0,0.05454,8e-05,3.79474]
[1777909648807,39.09,79808.35,0.0,0.05454,8e-05,3.79474]
[1777909650796,39.09,79810.4,0.0,0.05473,8e-05,3.80504]
[1777909650835,39.09,79810.4,0.0,0.05473,8e-05,3.80504]
[1777909650842,39.1,79809.24,0.0,0.05467,8e-05,3.8015]
[1777909652815,39.1,79809.24,0.0,0.05457,8e-05,3.79448]
[1777909652845,39.1,79809.24,0.0,0.05457,8e-05,3.79448]
[1777909652916,39.11,79808.99,0.0,0.05459,8e-05,3.79512]
[1777909654707,39.11,79812.81,0.0,0.05492,8e-05,3.81353]
[1777909654847,39.11,79812.81,0.0,0.05492,8e-05,3.81353]
[1777909654863,39.11,79812.81,0.0,0.05492,8e-05,3.81353]
[1777909655312,39.12,79812.36,0.0,0.0549,8e-05,3.81233]
[1777909656294,39.12,79805.15,0.0,0.05431,8e-05,3.77964]
[1777909657283,39.12,79797.9,0.0,0.05372,8e-05,3.747]
[1777909659184,39.12,79797.01,0.0,0.05366,8e-05,3.74336]
[1777909659285,39.12,79796.63,0.0,0.05363,8e-05,3.74205]
[1777909660437,39.12,79786.43,0.0,0.05281,8e-05,3.69593]
[1777909663051,39.12,79788.39,0.0,0.05297,8e-05,3.70481]
[1777909663086,39.12,79788.39,0.0,0.05297,8e-05,3.70481]
[1777909663146,39.12,79793.95,0.0,0.05342,8e-05,3.73]
[1777909664979,39.12,79795.32,0.0,0.05353,8e-05,3.73621]
[1777909665009,39.12,79795.32,0.0,0.05353,8e-05,3.73621]
[1777909665061,39.12,79793.52,0.0,0.05338,8e-05,3.72806]
[1777909666596,39.12,79793.52,0.0,0.05338,8e-05,3.72806]
[1777909666641,39.12,79793.52,0.0,0.05338,8e-05,3.72806]
[1777909666992,39.12,79793.52,0.0,0.05338,8e-05,3.72806]
[1777909667015,39.12,79793.52,0.0,0.05338,8e-05,3.72806]
[1777909667026,39.12,79793.52,0.0,0.05338,8e-05,3.72806]
[1777909667074,39.12,79793.52,0.0,0.05338,8e-05,3.72806]
[1777909667667,39.12,79790.72,0.0,0.05316,8e-05,3.71542]
[1777909667702,39.12,79790.72,0.0,0.05316,8e-05,3.71542]
[1777909667803,39.12,79787.58,0.0,0.0529,8e-05,3.70126]
[1777909669041,39.12,79787.58,0.0,0.0529,8e-05,3.70126]
[1777909669087,39.12,79787.58,0.0,0.0529,8e-05,3.70126]
[1777909669119,39.12,79787.58,0.0,0.0529,8e-05,3.70126]
[1777909669136,39.12,79785.07,0.0,0.0527,8e-05,3.69005]
[1777909671068,39.12,79785.07,0.0,0.0527,8e-05,3.69005]
[1777909671103,39.12,79785.07,0.0,0.0527,8e-05,3.69005]
[1777909671126,39.12,79783.24,0.0,0.05256,8e-05,3.68198]
[1777909672155,39.12,79783.24,0.0,0.05256,8e-05,3.68198]
[1777909672190,39.12,79783.24,0.0,0.05256,8e-05,3.68198]
[1777909672270,39.12,79785.24,0.0,0.05272,8e-05,3.69107]
[1777909673077,39.12,79785.24,0.0,0.05272,8e-05,3.69107]
[1777909673111,39.12,79785.24,0.0,0.05272,8e-05,3.69107]
[1777909673121,39.12,79785.24,0.0,0.05272,8e-05,3.69107]
[1777909673168,39.12,79785.24,0.0,0.05272,8e-05,3.69107]
[1777909673269,39.12,79789.11,0.0,0.05303,8e-05,3.70859]
[1777909674917,39.12,79790.03,0.0,0.05311,8e-05,3.7128]
[1777909674962,39.12,79790.03,0.0,0.05311,8e-05,3.7128]
[1777909675150,39.12,79790.03,0.0,0.05311,8e-05,3.7128]
[1777909675218,39.12,79790.03,0.0,0.05311,8e-05,3.7128]
[1777909675268,39.12,79785.53,0.0,0.05275,8e-05,3.69258]
[1777909677558,39.13,79765.01,0.0,0.05113,8e-05,3.60119]
[1777909678568,39.13,79757.33,0.0,0.05053,8e-05,3.5675]
[1777909681168,39.13,79755.98,0.0,0.05043,8e-05,3.56182]
[1777909681195,39.13,79755.98,0.0,0.05043,8e-05,3.56182]
[1777909681261,39.13,79754.23,0.0,0.05031,8e-05,3.55468]
[1777909683168,39.13,79753.85,0.0,0.05028,8e-05,3.55301]
[1777909683213,39.13,79753.85,0.0,0.05028,8e-05,3.55301]
[1777909683266,39.13,79751.53,0.0,0.05011,8e-05,3.54341]
[1777909685201,39.13,79749.75,0.0,0.04998,8e-05,3.53591]
[1777909685233,39.13,79749.75,0.0,0.04998,8e-05,3.53591]
[1777909685241,39.13,79749.75,0.0,0.04998,8e-05,3.53591]
[1777909685263,39.13,79749.75,0.0,0.04998,8e-05,3.53591]
[1777909685282,39.13,79749.3,0.0,0.04995,8e-05,3.53425]
[1777909687145,39.13,79749.3,0.0,0.04995,8e-05,3.53425]
[1777909687212,39.13,79749.3,0.0,0.04995,8e-05,3.53425]
[1777909687301,39.14,79750.32,0.0,0.05004,8e-05,3.53931]
[1777909689423,39.14,79756.6,0.0,0.05053,8e-05,3.56718]
[1777909689459,39.14,79756.6,0.0,0.05053,8e-05,3.56718]
[1777909689480,39.14,79756.6,0.0,0.05053,8e-05,3.56718]
[1777909689518,39.14,79756.6,0.0,0.05053,8e-05,3.56718]
[1777909689643,39.14,79759.74,0.0,0.05078,8e-05,3.58127]
[1777909691287,39.14,79759.74,0.0,0.05078,8e-05,3.58127]
[1777909691335,39.14,79759.74,0.0,0.05078,8e-05,3.58127]
[1777909691313,39.14,79768.52,0.0,0.05147,8e-05,3.62057]
[1777909691938,39.14,79768.52,0.0,0.05147,8e-05,3.62057]
[1777909691995,39.14,79768.52,0.0,0.05147,8e-05,3.62057]
[1777909692073,39.14,79770.6,0.0,0.05164,8e-05,3.62999]
[1777909693368,39.14,79770.6,0.0,0.05164,8e-05,3.62999]
[1777909693418,39.14,79771.09,0.0,0.05168,8e-05,3.63217]
[1777909694364,39.14,79783.27,0.0,0.05265,8e-05,3.68692]
[1777909695367,39.14,79783.27,0.0,0.05265,8e-05,3.68692]
[1777909695399,39.14,79784.62,0.0,0.05276,8e-05,3.69306]
[1777909697312,39.14,79785.7,0.0,0.05285,8e-05,3.69799]
[1777909697318,39.14,79785.7,0.0,0.05285,8e-05,3.69799]
[1777909697333,39.14,79785.7,0.0,0.05285,8e-05,3.69799]
[1777909697330,39.14,79786.64,0.0,0.05292,8e-05,3.70229]
[1777909697603,39.14,79786.64,0.0,0.05292,8e-05,3.70229]
[1777909697635,39.14,79786.64,0.0,0.05292,8e-05,3.70229]
[1777909697661,39.14,79786.64,0.0,0.05292,8e-05,3.70229]
[1777909697762,39.14,79785.97,0.0,0.05287,8e-05,3.69928]
[1777909699360,39.14,79785.97,0.0,0.05287,8e-05,3.69928]
[1777909699394,39.14,79785.97,0.0,0.05287,8e-05,3.69928]
[1777909699712,39.14,79793.81,0.0,0.0535,8e-05,3.73481]
[1777909701399,39.14,79793.81,0.0,0.0535,8e-05,3.73481]
[1777909702397,39.14,79791.61,0.0,0.05333,8e-05,3.72491]
[1777909707417,39.15,79789.7,0.0,0.05318,8e-05,3.71658]
[1777909707431,39.15,79789.7,0.0,0.05318,8e-05,3.71658]
[1777909707450,39.15,79789.7,0.0,0.05318,8e-05,3.71658]
[1777909707481,39.15,79789.7,0.0,0.05318,8e-05,3.71658]
[1777909709445,39.15,79790.16,0.0,0.05322,8e-05,3.71872]
[1777909709476,39.15,79790.16,0.0,0.05322,8e-05,3.71872]
[1777909709487,39.15,79790.16,0.0,0.05322,8e-05,3.71872]
[1777909709538,39.15,79790.16,0.0,0.05322,8e-05,3.71872]
[1777909709784,39.15,79789.16,0.0,0.05314,8e-05,3.71427]
[1777909711464,39.15,79789.3,0.0,0.05315,8e-05,3.71497]
[1777909711507,39.15,79789.3,0.0,0.05315,8e-05,3.71497]
[1777909711798,39.15,79790.59,0.0,0.05316,8e-05,3.71392]
[1777909713502,39.15,79789.29,0.0,0.05306,8e-05,3.7082]
[1777909713554,39.15,79789.29,0.0,0.05306,8e-05,3.7082]
[1777909713570,39.15,79789.29,0.0,0.05306,8e-05,3.7082]
[1777909713613,39.15,79789.29,0.0,0.05306,8e-05,3.7082]
[1777909713816,39.15,79789.84,0.0,0.05311,8e-05,3.71077]
[1777909715519,39.15,79786.55,0.0,0.05285,8e-05,3.69606]
[1777909715549,39.15,79786.55,0.0,0.05285,8e-05,3.69606]
[1777909715828,39.15,79786.68,0.0,0.05286,8e-05,3.69675]
[1777909717539,39.15,79786.9,0.0,0.05288,8e-05,3.69786]
[1777909717570,39.15,79786.9,0.0,0.05288,8e-05,3.69786]
[1777909717583,39.15,79786.9,0.0,0.05288,8e-05,3.69786]
[1777909717631,39.15,79786.9,0.0,0.05288,8e-05,3.69786]
[1777909717840,39.15,79786.78,0.0,0.05287,8e-05,3.69743]
[1777909718866,39.15,79786.78,0.0,0.05287,8e-05,3.69743]
[1777909718923,39.15,79786.78,0.0,0.05287,8e-05,3.69743]
[1777909719235,39.15,79786.78,0.0,0.05287,8e-05,3.69743]
[1777909719269,39.15,79786.78,0.0,0.05287,8e-05,3.69743]
[1777909719324,39.15,79786.78,0.0,0.05287,8e-05,3.69743]
[1777909719400,39.15,79786.78,0.0,0.05287,8e-05,3.69743]
[1777909719425,39.15,79790.58,0.0,0.05318,8e-05,3.71466]
[1777909720861,39.15,79779.78,0.0,0.05232,8e-05,3.66638]
[1777909721625,39.15,79779.78,0.0,0.05232,8e-05,3.66638]
[1777909721668,39.15,79779.78,0.0,0.05232,8e-05,3.66638]
[1777909721868,39.15,79779.87,0.0,0.05233,8e-05,3.66696]
[1777909723611,39.15,79779.39,0.0,0.05229,8e-05,3.66498]
[1777909723643,39.15,79779.39,0.0,0.05229,8e-05,3.66498]
[1777909724199,39.15,79778.53,0.0,0.05223,8e-05,3.66132]
[1777909725076,39.15,79778.53,0.0,0.05223,8e-05,3.66132]
[1777909725151,39.15,79778.53,0.0,0.05223,8e-05,3.66132]
[1777909725253,39.15,79785.29,0.0,0.05277,8e-05,3.69182]
[1777909726903,39.15,79791.98,0.0,0.05331,8e-05,3.72221]
[1777909727664,39.15,79791.98,0.0,0.05331,8e-05,3.72221]
[1777909727729,39.15,79791.98,0.0,0.05331,8e-05,3.72221]
[1777909727910,39.15,79794.46,0.0,0.05351,8e-05,3.7335]
[1777909729677,39.15,79795.36,0.0,0.05359,8e-05,3.73765]
[1777909729715,39.15,79795.36,0.0,0.05359,8e-05,3.73765]
[1777909729924,39.16,79795.1,0.0,0.05357,8e-05,3.73654]
[1777909730779,39.16,79795.1,0.0,0.05357,8e-05,3.73654]
[1777909730847,39.16,79795.1,0.0,0.05357,8e-05,3.73654]
[1777909730858,39.16,79795.1,0.0,0.05357,8e-05,3.73654]
[1777909730910,39.16,79795.1,0.0,0.05357,8e-05,3.73654]
[1777909730948,39.16,79799.3,0.0,0.05391,8e-05,3.75567]
[1777909731517,39.16,79799.3,0.0,0.05391,8e-05,3.75567]
[1777909731565,39.16,79799.3,0.0,0.05391,8e-05,3.75567]
[1777909731691,39.16,79799.3,0.0,0.05391,8e-05,3.75567]
[1777909731721,39.16,79799.3,0.0,0.05391,8e-05,3.75567]
[1777909731943,39.16,79799.41,0.0,0.05392,8e-05,3.75621]
[1777909732946,39.16,79806.04,0.0,0.05446,8e-05,3.78641]
[1777909733779,39.16,79806.04,0.0,0.05446,8e-05,3.78641]
[1777909733856,39.16,79806.04,0.0,0.05446,8e-05,3.78641]
[1777909733953,39.16,79812.57,0.0,0.055,8e-05,3.81627]
[1777909735756,39.16,79813.92,0.0,0.05511,8e-05,3.82242]
[1777909735789,39.16,79813.92,0.0,0.05511,8e-05,3.82242]
[1777909735967,39.16,79811.29,0.0,0.0549,8e-05,3.81033]
[1777909737157,39.16,79811.29,0.0,0.0549,8e-05,3.81033]
[1777909737341,39.16,79811.29,0.0,0.0549,8e-05,3.81033]
[1777909737382,39.16,79800.95,0.0,0.05405,8e-05,3.76314]
[1777909737835,39.16,79800.95,0.0,0.05405,8e-05,3.76314]
[1777909737890,39.16,79800.95,0.0,0.05405,8e-05,3.76314]
[1777909737899,39.16,79800.95,0.0,0.05405,8e-05,3.76314]
[1777909737957,39.16,79800.95,0.0,0.05405,8e-05,3.76314]
[1777909738001,39.16,79783.13,0.0,0.05261,8e-05,3.68265]
[1777909738636,39.16,79783.13,0.0,0.05261,8e-05,3.68265]
[1777909738758,39.16,79783.13,0.0,0.05261,8e-05,3.68265]
[1777909739110,39.16,79783.13,0.0,0.05261,8e-05,3.68265]
[1777909739286,39.16,79783.13,0.0,0.05261,8e-05,3.68265]
[1777909739363,39.16,79775.05,0.0,0.05197,8e-05,3.64666]
[1777909739962,39.16,79775.05,0.0,0.05197,8e-05,3.64666]
[1777909739991,39.16,79775.05,0.0,0.05197,8e-05,3.64666]
[1777909740065,39.16,79781.76,0.0,0.0525,8e-05,3.67692]
[1777909740505,39.16,79781.76,0.0,0.0525,8e-05,3.67692]
[1777909746047,39.16,79778.04,0.0,0.05223,8e-05,3.66149]
[1777909747987,39.16,79777.22,0.0,0.05217,8e-05,3.65804]
[1777909748019,39.16,79777.22,0.0,0.05217,8e-05,3.65804]
[1777909748179,39.16,79784.36,0.0,0.05274,8e-05,3.69025]
[1777909750027,39.16,79784.77,0.0,0.05278,8e-05,3.69227]
[1777909750077,39.16,79784.77,0.0,0.05278,8e-05,3.69227]
[1777909750115,39.17,79791.8,0.0,0.05335,8e-05,3.72407]
[1777909751967,39.17,79792.0,0.0,0.05336,8e-05,3.72509]
[1777909752009,39.17,79792.0,0.0,0.05336,8e-05,3.72509]
[1777909752090,39.17,79790.86,0.0,0.05328,8e-05,3.72007]
[1777909753148,39.17,79790.86,0.0,0.05328,8e-05,3.72007]
[1777909753216,39.17,79790.86,0.0,0.05328,8e-05,3.72007]
[1777909753264,39.17,79790.86,0.0,0.05328,8e-05,3.72007]
[1777909753294,39.17,79792.72,0.0,0.05343,8e-05,3.72861]
[1777909754018,39.17,79792.72,0.0,0.05343,8e-05,3.72861]
[1777909754044,39.17,79792.72,0.0,0.05343,8e-05,3.72861]
[1777909754141,39.17,79795.36,0.0,0.05364,8e-05,3.74056]
[1777909756011,39.17,79795.43,0.0,0.05365,8e-05,3.741]
[1777909756038,39.17,79795.43,0.0,0.05365,8e-05,3.741]
[1777909756049,39.17,79795.43,0.0,0.05365,8e-05,3.741]
[1777909756067,39.17,79795.43,0.0,0.05365,8e-05,3.741]
[1777909756096,39.17,79795.43,0.0,0.05365,8e-05,3.741]
[1777909756197,39.17,79798.52,0.0,0.0539,8e-05,3.75521]
[1777909756870,39.17,79798.52,0.0,0.0539,8e-05,3.75521]
[1777909756961,39.17,79798.52,0.0,0.0539,8e-05,3.75521]
[1777909757126,39.17,79798.52,0.0,0.05391,8e-05,3.75529]
[1777909758046,39.17,79798.52,0.0,0.05391,8e-05,3.75529]
[1777909758090,39.17,79798.52,0.0,0.05391,8e-05,3.75529]
[1777909758147,39.17,79803.9,0.0,0.05435,8e-05,3.77984]
[1777909759442,39.17,79803.9,0.0,0.05435,8e-05,3.77984]
[1777909759444,39.17,79803.4,0.0,0.05431,8e-05,3.7776]
[1777909759521,39.17,79803.4,0.0,0.05431,8e-05,3.7776]
[1777909760063,39.17,79803.4,0.0,0.05431,8e-05,3.7776]
[1777909760107,39.17,79803.4,0.0,0.05431,8e-05,3.7776]
[1777909760312,39.17,79803.4,0.0,0.05431,8e-05,3.7776]
[1777909760406,39.17,79803.4,0.0,0.05431,8e-05,3.7776]
[1777909760469,39.17,79791.95,0.0,0.05338,8e-05,3.72566]
[1777909762094,39.17,79792.1,0.0,0.05339,8e-05,3.72638]
[1777909762153,39.17,79792.1,0.0,0.05339,8e-05,3.72638]
[1777909762279,39.17,79789.21,0.0,0.05316,8e-05,3.71346]
[1777909764176,39.17,79774.58,0.0,0.05199,8e-05,3.64812]
[1777909765182,39.17,79759.46,0.0,0.05081,8e-05,3.58129]
[1777909766153,39.17,79759.46,0.0,0.05081,8e-05,3.58129]
[1777909766197,39.17,79759.46,0.0,0.05081,8e-05,3.58129]
[1777909766205,39.17,79762.57,0.0,0.05106,8e-05,3.59536]
[1777909768170,39.17,79761.68,0.0,0.051,8e-05,3.59176]
[1777909768370,39.18,79760.12,0.0,0.05088,8e-05,3.58518]
[1777909770179,39.18,79758.71,0.0,0.05078,8e-05,3.57927]
[1777909770186,39.18,79758.71,0.0,0.05078,8e-05,3.57927]
[1777909771510,39.18,79769.51,0.0,0.05154,8e-05,3.62084]
[1777909772210,39.18,79769.51,0.0,0.05154,8e-05,3.62084]
[1777909772231,39.18,79769.51,0.0,0.05154,8e-05,3.62084]
[1777909772243,39.18,79769.51,0.0,0.05154,8e-05,3.62084]
[1777909773518,39.18,79759.87,0.0,0.0508,8e-05,3.57869]
[1777909774224,39.18,79759.87,0.0,0.0508,8e-05,3.57869]
[1777909774232,39.18,79759.87,0.0,0.0508,8e-05,3.57869]
[1777909774264,39.18,79759.87,0.0,0.0508,8e-05,3.57869]
[1777909774315,39.18,79759.66,0.0,0.05079,8e-05,3.57806]
[1777909775293,39.18,79759.66,0.0,0.05079,8e-05,3.57806]
[1777909775339,39.18,79759.66,0.0,0.05079,8e-05,3.57806]
[1777909775380,39.18,79765.05,0.0,0.05121,8e-05,3.60219]
[1777909776254,39.18,79765.05,0.0,0.05121,8e-05,3.60219]
[1777909776290,39.18,79765.05,0.0,0.05121,8e-05,3.60219]
[1777909776349,39.19,79767.94,0.0,0.05144,8e-05,3.61531]
[1777909778264,39.19,79766.91,0.0,0.05137,8e-05,3.61101]
[1777909778301,39.19,79766.91,0.0,0.05137,8e-05,3.61101]
[1777909778311,39.19,79766.91,0.0,0.05137,8e-05,3.61101]
[1777909778332,39.19,79766.91,0.0,0.05137,8e-05,3.61101]
[1777909778355,39.19,79763.21,0.0,0.05108,8e-05,3.59487]
[1777909779220,39.19,79763.21,0.0,0.05108,8e-05,3.59487]
[1777909779254,39.19,79763.21,0.0,0.05108,8e-05,3.59487]
[1777909779354,39.19,79759.93,0.0,0.05083,8e-05,3.58065]
[1777909780302,39.19,79759.93,0.0,0.05083,8e-05,3.58065]
[1777909780339,39.19,79759.93,0.0,0.05083,8e-05,3.58065]
[1777909780345,39.19,79759.93,0.0,0.05083,8e-05,3.58065]
[1777909780373,39.19,79759.93,0.0,0.05083,8e-05,3.58065]
[1777909780420,39.19,79756.75,0.0,0.05059,8e-05,3.56691]
[1777909781355,39.19,79756.75,0.0,0.05059,8e-05,3.56691]
[1777909781423,39.19,79756.75,0.0,0.05059,8e-05,3.56691]
[1777909781399,39.19,79760.57,0.0,0.05089,8e-05,3.58402]
[1777909782006,39.19,79760.57,0.0,0.05089,8e-05,3.58402]
[1777909782043,39.19,79760.57,0.0,0.05089,8e-05,3.58402]
[1777909782302,39.19,79760.57,0.0,0.0509,8e-05,3.58432]
[1777909783457,39.19,79750.92,0.0,0.05015,8e-05,3.54217]
[1777909786436,39.2,79746.76,0.0,0.04984,8e-05,3.52455]
[1777909786478,39.2,79746.76,0.0,0.04984,8e-05,3.52455]
[1777909787455,39.2,79751.52,0.0,0.05022,8e-05,3.54611]
[1777909792465,39.2,79755.08,0.0,0.05052,8e-05,3.56299]
[1777909794310,39.21,79757.1,0.0,0.05069,8e-05,3.5724]
[1777909794460,39.21,79757.1,0.0,0.05069,8e-05,3.5724]
[1777909794429,39.21,79768.25,0.0,0.05156,8e-05,3.62192]
[1777909796399,39.21,79780.27,0.0,0.05252,8e-05,3.67591]
[1777909801435,39.21,79774.15,0.0,0.05204,8e-05,3.64891]
[1777909803453,39.21,79767.18,0.0,0.0515,8e-05,3.61825]
[1777909807483,39.21,79774.7,0.0,0.0521,8e-05,3.65246]
[1777909811510,39.22,79785.28,0.0,0.05296,8e-05,3.70049]
[1777909813523,39.22,79798.91,0.0,0.05407,8e-05,3.7623]
[1777909815538,39.22,79806.07,0.0,0.05466,8e-05,3.79492]
[1777909821271,39.22,79808.04,0.0,0.05481,8e-05,3.80355]
[1777909823594,39.22,79800.19,0.0,0.05416,8e-05,3.76765]
[1777909828321,39.22,79797.7,0.0,0.05396,8e-05,3.75636]
[1777909828858,39.22,79793.34,0.0,0.05361,8e-05,3.73665]
[1777909831355,39.22,79795.53,0.0,0.05379,8e-05,3.74662]
[1777909831371,39.22,79785.17,0.0,0.05286,8e-05,3.69298]
[1777909831977,39.22,79785.17,0.0,0.05286,8e-05,3.69298]
[1777909833957,39.22,79781.28,0.0,0.05255,8e-05,3.67563]
[1777909834042,39.22,79763.92,0.0,0.05118,8e-05,3.59875]
[1777909836377,39.22,79743.61,0.0,0.04963,8e-05,3.51027]
[1777909841548,39.23,79741.66,0.0,0.04951,8e-05,3.50335]
[1777909841722,39.23,79739.58,0.0,0.04935,8e-05,3.49471]
[1777909842729,39.23,79748.69,0.0,0.05006,8e-05,3.53479]
[1777909847764,39.24,79755.68,0.0,0.05062,8e-05,3.56697]
[1777909852799,39.24,79748.72,0.0,0.05011,8e-05,3.53789]
[1777909854387,39.24,79748.72,0.0,0.05011,8e-05,3.53789]
[1777909854454,39.24,79747.88,0.0,0.05006,8e-05,3.53483]
[1777909855202,39.25,79735.33,0.0,0.04911,8e-05,3.48055]
[1777909856425,39.25,79735.33,0.0,0.04911,8e-05,3.48055]
[1777909856443,39.25,79734.11,0.0,0.04902,8e-05,3.47566]
[1777909857172,39.25,79734.11,0.0,0.04902,8e-05,3.47566]
[1777909857249,39.25,79740.85,0.0,0.04954,8e-05,3.50526]
[1777909862870,39.26,79739.6,0.0,0.04947,8e-05,3.5015]
[1777909864404,39.26,79739.6,0.0,0.04947,8e-05,3.5015]
[1777909864478,39.26,79739.91,0.0,0.04951,8e-05,3.50351]
[1777909869920,39.26,79734.42,0.0,0.04912,8e-05,3.48127]
[1777909873672,39.27,79733.01,0.0,0.04903,8e-05,3.47624]
[1777909873948,39.27,79732.61,0.0,0.04901,8e-05,3.47487]
[1777909875962,39.29,79721.46,0.0,0.04825,7e-05,3.43123]
[1777909877022,39.29,79721.46,0.0,0.04825,7e-05,3.43123]
[1777909877164,39.29,79721.46,0.0,0.04825,7e-05,3.43123]
[1777909877367,39.29,79721.46,0.0,0.04825,7e-05,3.43123]
[1777909877464,39.31,79717.29,0.0,0.04802,7e-05,3.41809]
[1777909879438,39.31,79716.86,0.0,0.04799,7e-05,3.41625]
[1777909879607,39.35,79697.24,0.0,0.04672,7e-05,3.3427]
[1777909881185,39.35,79681.98,0.0,0.04563,7e-05,3.27946]
[1777909883550,39.41,79663.76,0.0,0.0446,7e-05,3.21899]
[1777909885081,39.44,79653.33,0.0,0.044,7e-05,3.18387]
[1777909890091,39.53,79646.26,0.0,0.04387,7e-05,3.17593]
[1777909891152,39.53,79622.37,0.0,0.04218,7e-05,3.0741]
[1777909893226,39.54,79609.35,0.0,0.04135,7e-05,3.02423]
[1777909895120,39.59,79598.64,0.0,0.04086,6e-05,2.99509]
[1777909896139,39.59,79598.64,0.0,0.04086,6e-05,2.99509]
[1777909896435,39.59,79598.64,0.0,0.04086,6e-05,2.99509]
[1777909896532,39.62,79592.98,0.0,0.04061,6e-05,2.97993]
[1777909899179,39.68,79587.57,0.0,0.0405,6e-05,2.97284]
[1777909899194,39.71,79582.95,0.0,0.04032,6e-05,2.96225]
[1777909899803,39.71,79582.95,0.0,0.04032,6e-05,2.96225]
[1777909900743,39.74,79582.95,0.0,0.04044,6e-05,2.96933]
[1777909901076,39.74,79582.95,0.0,0.04044,6e-05,2.96933]
[1777909901699,39.77,79564.74,0.0,0.0394,6e-05,2.90628]
[1777909901964,39.77,79564.74,0.0,0.0394,6e-05,2.90628]
[1777909903509,39.78,79563.57,0.0,0.03935,6e-05,2.9033]
[1777909903611,39.8,79542.64,0.0,0.03814,6e-05,2.82979]
[1777909906220,39.82,79560.2,0.0,0.03928,6e-05,2.89931]
[1777909908235,39.83,79548.58,0.0,0.03862,6e-05,2.85877]
[1777909909246,39.84,79540.63,0.0,0.03817,6e-05,2.83141]
[1777909909857,39.84,79540.63,0.0,0.03817,6e-05,2.83141]
[1777909910485,39.84,79540.63,0.0,0.03817,6e-05,2.83141]
[1777909910496,39.85,79548.34,0.0,0.03868,6e-05,2.8623]
[1777909913253,39.93,79547.2,0.0,0.03888,6e-05,2.87443]
[1777909913319,39.93,79547.2,0.0,0.03888,6e-05,2.87443]
[1777909913419,39.96,79560.34,0.0,0.03982,6e-05,2.9317]
[1777909914478,39.96,79560.34,0.0,0.03982,6e-05,2.9317]
[1777909914550,39.99,79563.22,0.0,0.04012,6e-05,2.94978]
[1777909914712,39.99,79563.22,0.0,0.04012,6e-05,2.94978]
[1777909915251,39.99,79563.22,0.0,0.04012,6e-05,2.94978]
[1777909917298,40.08,79556.25,0.0,0.04002,6e-05,2.94352]
[1777909917695,40.08,79556.25,0.0,0.04002,6e-05,2.94352]
[1777909918428,40.08,79556.25,0.0,0.04002,6e-05,2.94352]
[1777909922341,40.2,79552.42,0.0,0.04024,6e-05,2.95603]
[1777909922390,40.2,79558.22,0.0,0.0406,6e-05,2.97813]
[1777909923081,40.2,79558.22,0.0,0.0406,6e-05,2.97813]
[1777909923490,40.2,79558.22,0.0,0.0406,6e-05,2.97813]
[1777909923586,40.25,79554.18,0.0,0.04056,6e-05,2.97529]
[1777909924717,40.25,79554.31,0.0,0.04057,6e-05,2.97579]
[1777909925314,40.25,79554.31,0.0,0.04057,6e-05,2.97579]
[1777909925360,40.28,79554.65,0.0,0.04069,6e-05,2.98323]
[1777909925818,40.28,79554.65,0.0,0.04069,6e-05,2.98323]
[1777909926449,40.28,79554.65,0.0,0.04069,6e-05,2.98323]
[1777909926546,40.31,79558.18,0.0,0.04102,6e-05,3.00303]
[1777909927465,40.31,79545.63,0.0,0.04024,6e-05,2.95578]
[1777909929549,40.31,79537.51,0.0,0.03973,6e-05,2.925]
[1777909935452,40.31,79540.92,0.0,0.03994,6e-05,2.93797]
[1777909936461,40.31,79549.2,0.0,0.04046,6e-05,2.96937]
[1777909938473,40.31,79532.66,0.0,0.03943,6e-05,2.90686]
[1777909941495,40.31,79541.21,0.0,0.03996,6e-05,2.93919]
[1777909946533,40.31,79543.37,0.0,0.04009,6e-05,2.94731]
[1777909947476,40.31,79543.37,0.0,0.04009,6e-05,2.94731]
[1777909947539,40.31,79557.54,0.0,0.04099,6e-05,3.00125]
[1777909948546,40.34,79565.86,0.0,0.04162,6e-05,3.03874]
[1777909949269,40.34,79565.86,0.0,0.04162,6e-05,3.03874]
[1777909949623,40.34,79565.86,0.0,0.04162,6e-05,3.03874]
[1777909949699,40.34,79591.03,0.0,0.04328,7e-05,3.13742]
[1777909950680,40.34,79603.2,0.0,0.0441,7e-05,3.18609]
[1777909951635,40.34,79617.86,0.0,0.04503,7e-05,3.23861]
[1777909952084,40.34,79617.86,0.0,0.04503,7e-05,3.23861]
[1777909953594,40.35,79670.14,0.0,0.04877,7e-05,3.45487]
[1777909954628,40.35,79670.14,0.0,0.04877,7e-05,3.45487]
[1777909954865,40.35,79669.96,0.0,0.04876,7e-05,3.45455]
[1777909955141,40.35,79669.96,0.0,0.04876,7e-05,3.45455]
[1777909955331,40.35,79669.96,0.0,0.04876,7e-05,3.45455]
[1777909955676,40.35,79669.96,0.0,0.04876,7e-05,3.45455]
[1777909955644,40.35,79710.75,0.0,0.05183,8e-05,3.62862]
[1777909956841,40.35,79748.45,0.0,0.0548,8e-05,3.79399]
[1777909957093,40.35,79748.45,0.0,0.0548,8e-05,3.79399]
[1777909957665,40.35,79777.23,0.0,0.05714,8e-05,3.923]
[1777909958155,40.35,79777.23,0.0,0.05714,8e-05,3.923]
[1777909958471,40.35,79777.23,0.0,0.05714,8e-05,3.923]
[1777909958700,40.35,79780.7,0.0,0.05742,8e-05,3.93831]
[1777909959049,40.35,79780.7,0.0,0.05742,8e-05,3.93831]
[1777909959252,40.35,79780.7,0.0,0.05742,8e-05,3.93831]
[1777909959753,40.34,79758.34,0.0,0.05557,8e-05,3.8368]
[1777909959912,40.34,79758.34,0.0,0.05557,8e-05,3.8368]
[1777909960470,40.34,79758.34,0.0,0.05557,8e-05,3.8368]
[1777909960690,40.34,79758.56,0.0,0.05559,8e-05,3.83778]
[1777909961188,40.34,79758.56,0.0,0.05559,8e-05,3.83778]
[1777909961707,40.34,79744.38,0.0,0.05443,8e-05,3.77387]
[1777909962703,40.34,79737.37,0.0,0.05387,8e-05,3.74269]
[1777909963711,40.34,79719.24,0.0,0.05244,8e-05,3.66312]
[1777909964252,40.34,79719.24,0.0,0.05244,8e-05,3.66312]
[1777909964721,40.34,79707.19,0.0,0.05152,8e-05,3.6109]
[1777909965185,40.34,79707.19,0.0,0.05152,8e-05,3.6109]
[1777909965732,40.34,79688.13,0.0,0.05007,7e-05,3.52926]
[1777909966395,40.34,79688.13,0.0,0.05007,7e-05,3.52926]
[1777909966738,40.34,79663.25,0.0,0.04824,7e-05,3.42472]
[1777909966851,40.34,79663.25,0.0,0.04824,7e-05,3.42472]
[1777909972781,40.35,79651.84,0.0,0.04745,7e-05,3.3791]
[1777909977826,40.35,79654.49,0.0,0.04763,7e-05,3.38979]
[1777909980714,40.35,79657.43,0.0,0.04784,7e-05,3.40192]
[1777909980981,40.35,79659.62,0.0,0.048,7e-05,3.41081]
[1777909981261,40.35,79659.62,0.0,0.048,7e-05,3.41081]
[1777909982899,40.35,79664.75,0.0,0.04837,7e-05,3.43195]
[1777909984579,40.34,79670.98,0.0,0.04882,7e-05,3.45788]
[1777909985386,40.35,79677.03,0.0,0.04927,7e-05,3.48362]
[1777909986728,40.35,79675.19,0.0,0.04913,7e-05,3.47587]
[1777909986286,40.35,79689.05,0.0,0.05017,7e-05,3.53479]
[1777909986881,40.35,79689.05,0.0,0.05017,7e-05,3.53505]
[1777909987887,40.35,79696.4,0.0,0.05073,8e-05,3.56659]
[1777909988895,40.35,79709.52,0.0,0.05173,8e-05,3.62313]
[1777909990300,40.35,79709.52,0.0,0.05173,8e-05,3.62313]
[1777909990412,40.35,79709.52,0.0,0.05173,8e-05,3.62313]
[1777909990733,40.35,79709.52,0.0,0.05173,8e-05,3.62313]
[1777909990513,40.35,79710.6,0.0,0.05182,8e-05,3.62783]
[1777909991681,40.35,79721.46,0.0,0.05266,8e-05,3.67507]
[1777909995181,40.35,79723.06,0.0,0.05278,8e-05,3.68194]
[1777909995384,40.35,79723.06,0.0,0.05278,8e-05,3.68194]
[1777909995549,40.35,79723.06,0.0,0.05278,8e-05,3.68194]
[1777909995579,40.35,79712.01,0.0,0.05192,8e-05,3.63379]
[1777909996952,40.35,79704.03,0.0,0.05131,8e-05,3.59935]
[1777910000429,40.35,79698.4,0.0,0.05089,8e-05,3.57534]
[1777910000696,40.35,79698.4,0.0,0.05089,8e-05,3.57534]
[1777910000443,40.35,79706.8,0.0,0.05153,8e-05,3.61167]
[1777910001622,40.35,79707.69,0.0,0.0516,8e-05,3.61557]
[1777910002407,40.35,79707.69,0.0,0.0516,8e-05,3.61557]
[1777910002487,40.35,79712.52,0.0,0.05197,8e-05,3.63651]
[1777910004013,40.35,79731.47,0.0,0.05345,8e-05,3.71919]
[1777910009046,40.35,79730.59,0.0,0.05337,8e-05,3.71471]
[1777910014077,40.35,79724.8,0.0,0.05281,8e-05,3.68195]
[1777910015072,40.35,79724.8,0.0,0.05281,8e-05,3.68195]
[1777910015139,40.35,79722.84,0.0,0.05266,8e-05,3.67334]
[1777910019073,40.35,79722.1,0.0,0.0526,8e-05,3.67]
[1777910019129,40.35,79724.83,0.0,0.05281,8e-05,3.68188]
[1777910021573,40.35,79737.84,0.0,0.05383,8e-05,3.73883]
[1777910022555,40.35,79737.84,0.0,0.05383,8e-05,3.73883]
[1777910022622,40.35,79758.69,0.0,0.05551,8e-05,3.83143]
[1777910023837,40.34,79807.54,0.0,0.05958,9e-05,4.05331]
[1777910024232,40.34,79807.54,0.0,0.05958,9e-05,4.05331]
[1777910024634,40.34,79818.76,0.0,0.06055,9e-05,4.10542]
[1777910026533,40.34,79818.19,0.0,0.06049,9e-05,4.10214]
[1777910026616,40.34,79805.55,0.0,0.0594,9e-05,4.04344]
[1777910027158,40.34,79805.55,0.0,0.0594,9e-05,4.04344]
[1777910027249,40.34,79796.44,0.0,0.05862,8e-05,4.00147]
[1777910030192,40.34,79810.9,0.0,0.05984,9e-05,4.06741]
[1777910032499,40.33,79809.99,0.0,0.05975,9e-05,4.06254]
[1777910032546,40.33,79795.69,0.0,0.05852,8e-05,3.99581]
[1777910034463,40.33,79795.69,0.0,0.05852,8e-05,3.99581]
[1777910034546,40.33,79786.19,0.0,0.0577,8e-05,3.95133]
[1777910035269,40.33,79786.19,0.0,0.0577,8e-05,3.95133]
[1777910037242,40.32,79773.8,0.0,0.05665,8e-05,3.8942]
[1777910038758,40.32,79766.31,0.0,0.05602,8e-05,3.85976]
[1777910040263,40.32,79777.13,0.0,0.05691,8e-05,3.90829]
[1777910042278,40.32,79784.15,0.0,0.05748,8e-05,3.93941]
[1777910046500,40.31,79795.42,0.0,0.05838,8e-05,3.98876]
[1777910047173,40.31,79795.42,0.0,0.05838,8e-05,3.98876]
[1777910048326,40.31,79814.67,0.0,0.06002,9e-05,4.07717]
[1777910050478,40.31,79814.52,0.0,0.06001,9e-05,4.07649]
[1777910050551,40.31,79826.25,0.0,0.06103,9e-05,4.13106]
[1777910051173,40.31,79826.25,0.0,0.06103,9e-05,4.13106]
[1777910051309,40.31,79826.25,0.0,0.06103,9e-05,4.13106]
[1777910051370,40.31,79826.25,0.0,0.06103,9e-05,4.13106]
[1777910051764,40.3,79825.37,0.0,0.06095,9e-05,4.12679]
[1777910052628,40.3,79825.37,0.0,0.06095,9e-05,4.12679]
[1777910052693,40.3,79825.37,0.0,0.06095,9e-05,4.12679]
[1777910052789,40.3,79827.54,0.0,0.06113,9e-05,4.13682]
[1777910053101,40.3,79827.54,0.0,0.06113,9e-05,4.13682]
[1777910053354,40.3,79827.54,0.0,0.06113,9e-05,4.13682]
[1777910055391,40.31,79829.08,0.0,0.06127,9e-05,4.14429]
[1777910055476,40.31,79827.71,0.0,0.06116,9e-05,4.13833]
[1777910057384,40.31,79839.92,0.0,0.06224,9e-05,4.19603]
[1777910058316,40.31,79839.92,0.0,0.06224,9e-05,4.19603]
[1777910058393,40.31,79841.89,0.0,0.06242,9e-05,4.2055]
[1777910058987,40.31,79841.89,0.0,0.06242,9e-05,4.2055]
[1777910059576,40.31,79841.89,0.0,0.06242,9e-05,4.2055]
[1777910060270,40.31,79845.92,0.0,0.06279,9e-05,4.2249]
[1777910060403,40.31,79845.92,0.0,0.06279,9e-05,4.2249]
[1777910062326,40.31,79844.19,0.0,0.06264,9e-05,4.21693]
[1777910062421,40.31,79838.86,0.0,0.06217,9e-05,4.19187]
[1777910062933,40.31,79838.86,0.0,0.06217,9e-05,4.19187]
[1777910065618,40.31,79833.6,0.0,0.06171,9e-05,4.16745]
[1777910065658,40.31,79824.93,0.0,0.06095,9e-05,4.12701]
[1777910065885,40.31,79824.93,0.0,0.06095,9e-05,4.12701]
[1777910066447,40.32,79825.71,0.0,0.06102,9e-05,4.13091]
[1777910067454,40.32,79834.78,0.0,0.06182,9e-05,4.17367]
[1777910069217,40.32,79836.62,0.0,0.06199,9e-05,4.18251]
[1777910069468,40.32,79835.12,0.0,0.06186,9e-05,4.17562]
[1777910074505,40.32,79841.23,0.0,0.06232,9e-05,4.19783]
[1777910076519,40.32,79851.92,0.0,0.06328,9e-05,4.24869]
[1777910080547,40.32,79845.43,0.0,0.0627,9e-05,4.2182]
[1777910082561,40.32,79857.73,0.0,0.06381,9e-05,4.27681]
[1777910087602,40.32,79859.96,0.0,0.06401,9e-05,4.28743]
[1777910091624,40.32,79853.16,0.0,0.0634,9e-05,4.25508]
[1777910093735,40.32,79843.83,0.0,0.06256,9e-05,4.21088]
[1777910094417,40.32,79843.83,0.0,0.06256,9e-05,4.21088]
[1777910094513,40.32,79843.83,0.0,0.06256,9e-05,4.21088]
[1777910095838,40.32,79863.34,0.0,0.06433,9e-05,4.304]
[1777910097732,40.32,79873.7,0.0,0.06528,9e-05,4.35383]
[1777910102784,40.32,79873.38,0.0,0.06524,9e-05,4.35182]
[1777910102934,40.32,79879.06,0.0,0.06576,9e-05,4.37914]
[1777910103125,40.32,79879.06,0.0,0.06576,9e-05,4.37914]
[1777910103230,40.32,79879.06,0.0,0.06576,9e-05,4.37914]
[1777910103458,40.32,79879.06,0.0,0.06576,9e-05,4.37914]
[1777910103581,40.32,79879.06,0.0,0.06576,9e-05,4.37914]
[1777910103711,40.32,79878.86,0.0,0.06574,9e-05,4.37817]
[1777910104718,40.32,79897.2,0.0,0.06745,9e-05,4.46716]
[1777910105724,40.31,79908.87,0.0,0.0685,0.0001,4.52145]
[1777910106466,40.31,79908.87,0.0,0.0685,0.0001,4.52145]
[1777910106698,40.31,79908.87,0.0,0.0685,0.0001,4.52145]
[1777910106895,40.31,79908.87,0.0,0.0685,0.0001,4.52145]
[1777910106825,40.29,79916.61,0.0,0.06917,0.0001,4.55583]
[1777910107079,40.29,79916.61,0.0,0.06917,0.0001,4.55583]
[1777910107591,40.29,79916.61,0.0,0.06917,0.0001,4.55583]
[1777910107755,40.29,79916.3,0.0,0.06914,0.0001,4.55429]
[1777910108053,40.29,79916.3,0.0,0.06914,0.0001,4.55429]
[1777910108687,40.29,79916.3,0.0,0.06914,0.0001,4.55429]
[1777910108764,40.27,79979.46,0.0,0.07534,0.0001,4.86768]
[1777910109775,40.27,79996.92,0.0,0.07711,0.0001,4.95561]
[1777910109935,40.27,79996.92,0.0,0.07711,0.0001,4.95561]
[1777910110237,40.27,79996.92,0.0,0.07711,0.0001,4.95561]
[1777910110862,40.25,80013.12,0.0,0.07875,0.00011,5.03644]
[1777910114258,40.25,80011.6,0.0,0.07856,0.00011,5.02716]
[1777910114883,40.25,80011.6,0.0,0.07856,0.00011,5.02716]
[1777910114804,40.24,80010.61,0.0,0.07844,0.00011,5.02155]
[1777910115439,40.24,80010.61,0.0,0.07844,0.00011,5.02155]
[1777910116092,40.23,80004.91,0.0,0.07775,0.00011,4.98763]
[1777910116818,40.21,80002.84,0.0,0.07742,0.00011,4.97107]
[1777910117830,40.18,79994.43,0.0,0.07642,0.0001,4.92199]
[1777910118832,40.16,79982.62,0.0,0.0751,0.0001,4.8564]
[1777910119420,40.16,79982.62,0.0,0.0751,0.0001,4.8564]
[1777910119839,40.15,79975.3,0.0,0.07428,0.0001,4.81509]
[1777910120846,40.14,79968.63,0.0,0.07353,0.0001,4.77783]
[1777910122452,40.13,79966.78,0.0,0.07329,0.0001,4.76577]
[1777910123744,40.12,79962.7,0.0,0.07283,0.0001,4.74259]
[1777910128935,40.08,79954.42,0.0,0.0718,0.0001,4.69054]
[1777910133955,40.06,79953.41,0.0,0.0715,0.0001,4.67324]
[1777910134779,40.06,79953.41,0.0,0.0715,0.0001,4.67324]
[1777910134960,40.06,79944.18,0.0,0.07058,0.0001,4.6262]
[1777910135911,40.06,79933.64,0.0,0.06954,0.0001,4.57295]
[1777910138594,40.05,79926.85,0.0,0.06886,0.0001,4.53833]
[1777910139898,40.05,79926.85,0.0,0.06886,0.0001,4.53833]
[1777910140000,40.05,79930.0,0.0,0.06915,0.0001,4.55325]
[1777910142008,40.05,79941.32,0.0,0.07025,0.0001,4.60929]
[1777910147681,40.05,79936.57,0.0,0.06979,0.0001,4.58579]
[1777910151072,40.05,79927.33,0.0,0.06889,0.0001,4.53999]
[1777910153086,40.05,79919.53,0.0,0.06814,0.0001,4.50114]
[1777910158120,40.05,79921.4,0.0,0.06832,0.0001,4.51017]
[1777910160771,40.05,79931.3,0.0,0.06927,0.0001,4.55913]
[1777910164166,40.05,79940.99,0.0,0.07022,0.0001,4.60764]
[1777910166158,40.05,79944.74,0.0,0.07059,0.0001,4.62673]
[1777910166786,40.05,79944.74,0.0,0.07059,0.0001,4.62673]
[1777910167699,40.07,79947.36,0.0,0.07094,0.0001,4.64445]
[1777910167706,40.07,79947.36,0.0,0.07094,0.0001,4.64445]
[1777910168872,40.07,79947.12,0.0,0.07091,0.0001,4.64325]
[1777910170280,40.08,79949.62,0.0,0.07121,0.0001,4.65807]
[1777910175423,40.08,79952.59,0.0,0.07152,0.0001,4.67395]
[1777910175513,40.08,79952.59,0.0,0.07152,0.0001,4.67395]
[1777910175789,40.08,79953.81,0.0,0.07165,0.0001,4.68039]
[1777910179009,40.08,79950.8,0.0,0.07133,0.0001,4.66455]
[1777910183868,40.08,79950.68,0.0,0.07134,0.0001,4.66458]
[1777910183901,40.08,79950.68,0.0,0.07134,0.0001,4.66458]
[1777910183922,40.08,79950.86,0.0,0.07134,0.0001,4.66484]
[1777910184087,40.08,79950.86,0.0,0.07134,0.0001,4.66484]
[1777910184305,40.08,79950.22,0.0,0.07128,0.0001,4.66161]
[1777910185548,40.08,79950.22,0.0,0.07128,0.0001,4.66161]
[1777910185568,40.08,79950.22,0.0,0.07128,0.0001,4.66161]
[1777910185647,40.08,79920.63,0.0,0.06838,0.0001,4.51345]
[1777910186610,40.08,79920.63,0.0,0.06838,0.0001,4.51345]
[1777910186639,40.08,79920.63,0.0,0.06838,0.0001,4.51345]
[1777910186756,40.08,79920.63,0.0,0.06838,0.0001,4.51345]
[1777910187070,40.07,79920.84,0.0,0.06839,0.0001,4.5142]
[1777910187903,40.08,79936.8,0.0,0.06995,0.0001,4.594]
[1777910189784,40.08,79936.8,0.0,0.06995,0.0001,4.594]
[1777910189790,40.08,79944.54,0.0,0.07072,0.0001,4.63321]
[1777910190333,40.08,79944.54,0.0,0.07072,0.0001,4.63321]
[1777910190982,40.08,79937.56,0.0,0.07004,0.0001,4.59842]
[1777910191061,40.08,79937.56,0.0,0.07004,0.0001,4.59842]
[1777910191188,40.08,79937.56,0.0,0.07004,0.0001,4.59842]
[1777910191844,40.08,79937.56,0.0,0.07004,0.0001,4.59842]
[1777910191941,40.08,79925.79,0.0,0.06878,0.0001,4.53191]
[1777910193665,40.08,79925.79,0.0,0.06878,0.0001,4.53191]
[1777910195181,40.08,79921.21,0.0,0.06834,0.0001,4.50886]
[1777910197515,40.08,79921.47,0.0,0.06836,0.0001,4.51005]
[1777910197850,40.08,79921.47,0.0,0.06836,0.0001,4.51005]
[1777910198023,40.08,79921.47,0.0,0.06836,0.0001,4.51005]
[1777910197950,40.07,79921.73,0.0,0.06838,0.0001,4.51093]
[1777910198420,40.07,79921.73,0.0,0.06838,0.0001,4.51093]
[1777910198460,40.07,79931.79,0.0,0.06935,0.0001,4.5609]
[1777910199381,40.07,79931.79,0.0,0.06935,0.0001,4.5609]
[1777910199414,40.07,79931.79,0.0,0.06935,0.0001,4.5609]
[1777910200202,40.08,79933.22,0.0,0.0695,0.0001,4.56841]
[1777910201220,40.08,79928.38,0.0,0.06902,0.0001,4.54414]
[1777910203065,40.07,79926.38,0.0,0.06882,0.0001,4.53387]
[1777910208477,40.07,79924.18,0.0,0.0686,0.0001,4.52269]
[1777910211499,40.07,79916.78,0.0,0.06789,0.0001,4.48574]
[1777910216573,40.07,79914.19,0.0,0.06764,0.0001,4.4731]
[1777910216773,40.07,79914.19,0.0,0.06764,0.0001,4.4731]
[1777910216888,40.07,79921.86,0.0,0.06839,0.0001,4.51159]
[1777910218549,40.08,79930.76,0.0,0.06926,0.0001,4.55616]
[1777910221501,40.08,79931.65,0.0,0.06934,0.0001,4.5607]
[1777910225799,40.08,79939.67,0.0,0.07013,0.0001,4.60095]
[1777910226819,40.08,79951.39,0.0,0.0713,0.0001,4.66054]
[1777910227949,40.08,79951.39,0.0,0.0713,0.0001,4.66054]
[1777910228394,40.08,79952.13,0.0,0.07138,0.0001,4.66442]
[1777910230143,40.08,79948.58,0.0,0.07103,0.0001,4.64669]
[1777910232872,40.08,79948.65,0.0,0.07102,0.0001,4.64644]
[1777910233930,40.08,79944.72,0.0,0.07062,0.0001,4.6261]
[1777910234053,40.08,79940.56,0.0,0.07021,0.0001,4.60497]
[1777910234624,40.08,79940.56,0.0,0.07021,0.0001,4.60497]
[1777910234970,40.08,79940.56,0.0,0.07021,0.0001,4.60497]
[1777910235409,40.07,79936.99,0.0,0.06986,0.0001,4.58686]
[1777910235681,40.07,79936.99,0.0,0.06986,0.0001,4.58686]
[1777910236278,40.07,79936.99,0.0,0.06986,0.0001,4.58686]
[1777910237628,40.07,79932.38,0.0,0.0694,0.0001,4.56364]
[1777910238112,40.07,79926.17,0.0,0.06879,0.0001,4.53245]
[1777910239675,40.07,79931.44,0.0,0.0693,0.0001,4.55852]
[1777910239771,40.07,79931.44,0.0,0.0693,0.0001,4.55852]
[1777910241309,40.07,79929.76,0.0,0.06914,0.0001,4.55046]
[1777910243689,40.07,79922.91,0.0,0.06848,0.0001,4.51613]
[1777910244044,40.07,79922.91,0.0,0.06848,0.0001,4.51613]
[1777910245805,40.07,79933.46,0.0,0.06947,0.0001,4.56727]
[1777910251878,40.07,79931.45,0.0,0.06927,0.0001,4.55697]
[1777910251889,40.07,79942.33,0.0,0.07023,0.0001,4.60378]
[1777910257761,40.06,79942.69,0.0,0.07026,0.0001,4.60532]
[1777910259905,40.06,79938.29,0.0,0.06982,0.0001,4.58284]
[1777910260329,40.06,79934.47,0.0,0.06944,0.0001,4.56356]
[1777910260869,40.06,79934.47,0.0,0.06944,0.0001,4.56356]
[1777910261923,40.06,79930.93,0.0,0.0691,0.0001,4.54574]
[1777910265389,40.06,79922.75,0.0,0.06832,0.0001,4.506]
[1777910265893,40.06,79917.85,0.0,0.06785,0.0001,4.48146]
[1777910267016,40.06,79917.85,0.0,0.06785,0.0001,4.48146]
[1777910267108,40.06,79917.85,0.0,0.06785,0.0001,4.48146]
[1777910268015,40.06,79921.47,0.0,0.06818,0.0001,4.49884]
[1777910268335,40.06,79921.47,0.0,0.06818,0.0001,4.49884]
[1777910269127,40.06,79921.47,0.0,0.06818,0.0001,4.49885]
[1777910269919,40.06,79923.68,0.0,0.0684,0.0001,4.50971]
[1777910273587,40.06,79918.04,0.0,0.06783,0.0001,4.48071]
[1777910275801,40.06,79915.42,0.0,0.06758,0.0001,4.46745]
[1777910275961,40.06,79919.63,0.0,0.06798,0.0001,4.48819]
[1777910276471,40.06,79919.63,0.0,0.06798,0.0001,4.48819]
[1777910277895,40.06,79919.05,0.0,0.06792,0.0001,4.48525]
[1777910278019,40.06,79919.05,0.0,0.06792,0.0001,4.48525]
[1777910278047,40.05,79921.98,0.0,0.0682,0.0001,4.49967]
[1777910278669,40.05,79921.98,0.0,0.0682,0.0001,4.49967]
[1777910278818,40.05,79921.98,0.0,0.0682,0.0001,4.49967]
[1777910279990,40.05,79907.49,0.0,0.06681,9e-05,4.42785]
[1777910282004,40.05,79900.84,0.0,0.06618,9e-05,4.3949]
[1777910286032,40.05,79908.95,0.0,0.06693,9e-05,4.43399]
[1777910288046,40.05,79915.7,0.0,0.06757,0.0001,4.46717]
[1777910293081,40.04,79907.74,0.0,0.06679,9e-05,4.42678]
[1777910296103,40.03,79901.14,0.0,0.06612,9e-05,4.39202]
[1777910298115,40.03,79909.75,0.0,0.06692,9e-05,4.43383]
[1777910302145,40.03,79919.48,0.0,0.06784,0.0001,4.48106]
[1777910307179,40.03,79923.18,0.0,0.06818,0.0001,4.49888]
[1777910309992,40.03,79922.98,0.0,0.06816,0.0001,4.49778]
[1777910309994,40.03,79922.45,0.0,0.06811,0.0001,4.49494]
[1777910310843,40.03,79922.45,0.0,0.06811,0.0001,4.49494]
[1777910311877,40.03,79928.41,0.0,0.06868,0.0001,4.5245]
[1777910311886,40.03,79928.41,0.0,0.06868,0.0001,4.5245]
[1777910314512,40.03,79940.03,0.0,0.0697,0.0001,4.57434]
[1777910314609,40.03,79958.14,0.0,0.07149,0.0001,4.66562]
[1777910316052,40.03,79958.14,0.0,0.07149,0.0001,4.66562]
[1777910316145,40.03,79949.36,0.0,0.07062,0.0001,4.62114]
[1777910316655,40.03,79949.36,0.0,0.07062,0.0001,4.62114]
[1777910316740,40.03,79946.97,0.0,0.07038,0.0001,4.60914]
[1777910317309,40.03,79946.97,0.0,0.07038,0.0001,4.60914]
[1777910317325,40.03,79946.97,0.0,0.07038,0.0001,4.60914]
[1777910317343,40.03,79946.97,0.0,0.07038,0.0001,4.60914]
[1777910317371,40.03,79946.97,0.0,0.07038,0.0001,4.60914]
[1777910317392,40.03,79946.97,0.0,0.07038,0.0001,4.60914]
[1777910317434,40.03,79946.97,0.0,0.07038,0.0001,4.60914]
[1777910317496,40.03,79946.97,0.0,0.07038,0.0001,4.60914]
[1777910317597,40.02,79946.59,0.0,0.07034,0.0001,4.60693]
[1777910318587,40.02,79946.59,0.0,0.07034,0.0001,4.60693]
[1777910318602,40.02,79946.59,0.0,0.07034,0.0001,4.60693]
[1777910318631,40.02,79946.59,0.0,0.07034,0.0001,4.60693]
[1777910318838,40.02,79946.59,0.0,0.07034,0.0001,4.60693]
[1777910318883,40.02,79946.59,0.0,0.07034,0.0001,4.60693]
[1777910319136,40.02,79946.59,0.0,0.07034,0.0001,4.60693]
[1777910318897,40.02,79945.83,0.0,0.07025,0.0001,4.60257]
[1777910320660,40.02,79945.83,0.0,0.07025,0.0001,4.60257]
[1777910320942,40.02,79945.83,0.0,0.07025,0.0001,4.60257]
[1777910323478,40.02,79951.67,0.0,0.07081,0.0001,4.63104]
[1777910323543,40.02,79951.67,0.0,0.07081,0.0001,4.63104]
[1777910323550,40.02,79951.67,0.0,0.07081,0.0001,4.63104]
[1777910323560,40.02,79951.67,0.0,0.07081,0.0001,4.63104]
[1777910323722,40.02,79951.67,0.0,0.07081,0.0001,4.63104]
[1777910323822,40.02,79951.34,0.0,0.07077,0.0001,4.62907]
[1777910324771,40.02,79951.34,0.0,0.07077,0.0001,4.62907]
[1777910324910,40.02,79951.34,0.0,0.07077,0.0001,4.62907]
[1777910325005,40.01,79944.23,0.0,0.07006,0.0001,4.59275]
[1777910326525,40.01,79944.09,0.0,0.07004,0.0001,4.59205]
[1777910326577,40.01,79944.09,0.0,0.07004,0.0001,4.59205]
[1777910326589,40.01,79944.09,0.0,0.07004,0.0001,4.59205]
[1777910326594,40.01,79944.09,0.0,0.07004,0.0001,4.59205]
[1777910326639,40.01,79944.09,0.0,0.07004,0.0001,4.59205]
[1777910327107,40.01,79944.09,0.0,0.07004,0.0001,4.59205]
[1777910327145,40.01,79954.18,0.0,0.07103,0.0001,4.6422]
[1777910328696,40.01,79955.8,0.0,0.07119,0.0001,4.65037]
[1777910331970,40.01,79963.59,0.0,0.07197,0.0001,4.68992]
[1777910335384,40.01,79956.82,0.0,0.0713,0.0001,4.65593]
[1777910338787,40.02,79955.9,0.0,0.07121,0.0001,4.6515]
[1777910339221,40.01,79958.38,0.0,0.07145,0.0001,4.66367]
[1777910342041,40.01,79976.95,0.0,0.07332,0.0001,4.75788]
[1777910347468,40.01,79975.89,0.0,0.07321,0.0001,4.75241]
[1777910350826,40.01,79977.5,0.0,0.07337,0.0001,4.76055]
[1777910350923,40.01,79981.67,0.0,0.0738,0.0001,4.78182]
[1777910352112,40.01,79989.62,0.0,0.07461,0.0001,4.82247]
[1777910356399,40.01,79992.25,0.0,0.07487,0.0001,4.83558]
[1777910356532,40.01,79996.13,0.0,0.07527,0.0001,4.85543]
[1777910357876,40.01,79996.13,0.0,0.07527,0.0001,4.85543]
[1777910357939,40.01,79999.23,0.0,0.07559,0.0001,4.87109]
[1777910358266,40.01,79999.23,0.0,0.07559,0.0001,4.87109]
[1777910358828,40.01,80012.13,0.0,0.07694,0.00011,4.93801]
[1777910359587,40.01,80012.13,0.0,0.07694,0.00011,4.93801]
[1777910359929,40.01,80012.13,0.0,0.07694,0.00011,4.93801]
[1777910359939,40.0,80021.53,0.0,0.07789,0.00011,4.98515]
[1777910362705,39.99,80024.55,0.0,0.07818,0.00011,4.99943]
[1777910362978,39.99,80024.55,0.0,0.07818,0.00011,4.99943]
[1777910363210,39.99,80035.81,0.0,0.07938,0.00011,5.05813]
[1777910365198,39.99,80047.35,0.0,0.08061,0.00011,5.11798]
[1777910366023,39.99,80047.35,0.0,0.08061,0.00011,5.11798]
[1777910366064,39.99,80047.35,0.0,0.08061,0.00011,5.11798]
[1777910366126,39.99,80047.06,0.0,0.08058,0.00011,5.11644]
[1777910367055,39.98,80072.92,0.0,0.08341,0.00011,5.25306]
[1777910368946,39.96,80078.61,0.0,0.08396,0.00011,5.27903]
[1777910369155,39.96,80078.61,0.0,0.08396,0.00011,5.27903]
[1777910373721,39.89,80074.28,0.0,0.08297,0.00011,5.22962]
[1777910373936,39.89,80074.28,0.0,0.08297,0.00011,5.22962]
[1777910374037,39.87,80069.48,0.0,0.08233,0.00011,5.1988]
[1777910375666,39.85,80057.61,0.0,0.08087,0.00011,5.12821]
[1777910376354,39.85,80057.61,0.0,0.08087,0.00011,5.12821]
[1777910376730,39.84,80044.84,0.0,0.07947,0.00011,5.06025]
[1777910378084,39.84,80044.84,0.0,0.07947,0.00011,5.06025]
[1777910378174,39.84,80044.84,0.0,0.07947,0.00011,5.06025]
[1777910378176,39.84,80038.1,0.0,0.07873,0.00011,5.02428]
[1777910378981,39.84,80038.1,0.0,0.07873,0.00011,5.02428]
[1777910379081,39.84,80038.1,0.0,0.07873,0.00011,5.02428]
[1777910379136,39.84,80038.1,0.0,0.07873,0.00011,5.02428]
[1777910379175,39.84,80029.44,0.0,0.0778,0.00011,4.97849]
[1777910380689,39.84,80035.43,0.0,0.07844,0.00011,5.00998]
[1777910380817,39.84,80035.43,0.0,0.07844,0.00011,5.00998]
[1777910381111,39.84,80053.52,0.0,0.0804,0.00011,5.10556]
[1777910381687,39.84,80053.52,0.0,0.0804,0.00011,5.10556]
[1777910381784,39.84,80053.52,0.0,0.0804,0.00011,5.10556]
[1777910382182,39.84,80018.51,0.0,0.07663,0.00011,4.92091]
[1777910382272,39.84,80018.51,0.0,0.07663,0.00011,4.92091]
[1777910382359,39.84,80018.51,0.0,0.07663,0.00011,4.92091]
[1777910382592,39.84,80018.51,0.0,0.07663,0.00011,4.92091]
[1777910382808,39.84,80018.51,0.0,0.07663,0.00011,4.92091]
[1777910383078,39.84,80018.51,0.0,0.07663,0.00011,4.92091]
[1777910383324,39.84,79997.11,0.0,0.07439,0.0001,4.80944]
[1777910383607,39.84,79997.11,0.0,0.07439,0.0001,4.80944]
[1777910383727,39.84,79997.33,0.0,0.07441,0.0001,4.81058]
[1777910384939,39.84,79997.33,0.0,0.07441,0.0001,4.81058]
[1777910385038,39.84,79993.64,0.0,0.07403,0.0001,4.79165]
[1777910388718,39.84,79989.01,0.0,0.07356,0.0001,4.76823]
[1777910388981,39.84,79989.98,0.0,0.07367,0.0001,4.77337]
[1777910389377,39.84,79989.98,0.0,0.07367,0.0001,4.77337]
[1777910390090,39.84,79990.26,0.0,0.0737,0.0001,4.77499]
[1777910390584,39.84,79990.26,0.0,0.0737,0.0001,4.77499]
[1777910391783,39.84,79977.69,0.0,0.07242,0.0001,4.71075]
[1777910392612,39.84,79977.69,0.0,0.07242,0.0001,4.71075]
[1777910393075,39.84,79977.69,0.0,0.07242,0.0001,4.71075]
[1777910393142,39.84,79966.64,0.0,0.0713,0.0001,4.65403]
[1777910393890,39.84,79966.64,0.0,0.0713,0.0001,4.65403]
[1777910393923,39.84,79981.82,0.0,0.07283,0.0001,4.73125]
[1777910395811,39.84,79989.6,0.0,0.07361,0.0001,4.77068]
[1777910397606,39.84,79991.0,0.0,0.07376,0.0001,4.77787]
[1777910402497,39.83,79986.53,0.0,0.07327,0.0001,4.75364]
[1777910402606,39.83,79986.53,0.0,0.07327,0.0001,4.75364]
[1777910403606,39.83,79986.38,0.0,0.07324,0.0001,4.75218]
[1777910403857,39.83,79986.38,0.0,0.07324,0.0001,4.75218]
[1777910404063,39.83,79977.02,0.0,0.07228,0.0001,4.70361]
[1777910406161,39.83,79976.79,0.0,0.07224,0.0001,4.7018]
[1777910406263,39.82,80011.15,0.0,0.07577,0.0001,4.87816]
[1777910406550,39.82,80011.15,0.0,0.07577,0.0001,4.87816]
[1777910406990,39.82,80006.1,0.0,0.07524,0.0001,4.85195]
[1777910409231,39.82,80001.45,0.0,0.07476,0.0001,4.82785]
[1777910410174,39.82,80000.11,0.0,0.07462,0.0001,4.82097]
[1777910410232,39.82,80015.29,0.0,0.0762,0.00011,4.89979]
[1777910411923,39.82,80030.77,0.0,0.07784,0.00011,4.98073]
[1777910414200,39.82,80027.79,0.0,0.07752,0.00011,4.96491]
[1777910414221,39.82,80014.41,0.0,0.0761,0.00011,4.89471]
[1777910415951,39.82,80004.78,0.0,0.07509,0.0001,4.84466]
[1777910417970,39.82,79981.37,0.0,0.07268,0.0001,4.724]
[1777910419362,39.82,79981.37,0.0,0.07268,0.0001,4.724]
[1777910419716,39.82,79981.37,0.0,0.07268,0.0001,4.724]
[1777910420900,39.82,79981.42,0.0,0.07268,0.0001,4.72402]
[1777910420909,39.82,79981.42,0.0,0.07268,0.0001,4.72402]
[1777910420913,39.82,79981.42,0.0,0.07268,0.0001,4.72402]
[1777910420940,39.82,79981.42,0.0,0.07268,0.0001,4.72402]
[1777910421409,39.82,79981.18,0.0,0.07265,0.0001,4.72256]
[1777910421442,39.82,79981.18,0.0,0.07265,0.0001,4.72256]
[1777910421785,39.82,79981.18,0.0,0.07265,0.0001,4.72256]
[1777910421811,39.82,79981.18,0.0,0.07265,0.0001,4.72256]
[1777910422674,39.82,79981.18,0.0,0.07265,0.0001,4.72232]
[1777910423851,39.82,79981.37,0.0,0.07266,0.0001,4.72305]
[1777910425670,39.82,79981.29,0.0,0.07267,0.0001,4.72312]
[1777910425797,39.82,79981.29,0.0,0.07267,0.0001,4.72312]
[1777910425980,39.82,79981.29,0.0,0.07267,0.0001,4.72312]
[1777910427596,39.82,79975.78,0.0,0.07212,0.0001,4.69546]
[1777910427739,39.82,79975.78,0.0,0.07212,0.0001,4.69546]
[1777910427858,39.82,79975.78,0.0,0.07212,0.0001,4.69546]
[1777910429052,39.82,79968.03,0.0,0.07134,0.0001,4.6559]
[1777910430042,39.82,79968.03,0.0,0.07134,0.0001,4.6559]
[1777910430051,39.82,79968.03,0.0,0.07134,0.0001,4.6559]
[1777910430064,39.82,79968.03,0.0,0.07134,0.0001,4.6559]
[1777910431913,39.82,79969.67,0.0,0.07138,0.0001,4.65598]
[1777910432716,39.82,79972.03,0.0,0.07161,0.0001,4.66746]
[1777910433328,39.81,79971.17,0.0,0.07151,0.0001,4.66254]
[1777910435157,39.81,79974.79,0.0,0.07187,0.0001,4.68039]
[1777910435624,39.81,79970.35,0.0,0.07142,0.0001,4.65764]
[1777910435873,39.81,79970.35,0.0,0.07142,0.0001,4.65764]
[1777910436045,39.81,79970.35,0.0,0.07142,0.0001,4.65764]
[1777910436293,39.81,79972.2,0.0,0.07159,0.0001,4.66636]
[1777910436515,39.81,79972.2,0.0,0.07159,0.0001,4.66636]
[1777910436564,39.81,79972.2,0.0,0.07159,0.0001,4.66636]
[1777910437106,39.81,79972.2,0.0,0.07159,0.0001,4.66636]
[1777910437949,39.81,79972.2,0.0,0.07159,0.0001,4.66636]
[1777910438113,39.81,79985.14,0.0,0.0729,0.0001,4.73237]
[1777910438856,39.81,79985.14,0.0,0.0729,0.0001,4.73237]
[1777910442312,39.8,79992.36,0.0,0.07361,0.0001,4.7682]
[1777910442454,39.8,79993.19,0.0,0.0737,0.0001,4.77247]
[1777910443169,39.8,79993.19,0.0,0.0737,0.0001,4.77247]
[1777910443209,39.8,79993.19,0.0,0.0737,0.0001,4.77247]
[1777910443230,39.8,80009.54,0.0,0.07538,0.0001,4.85642]
[1777910445459,39.8,80013.11,0.0,0.07575,0.0001,4.87505]
[1777910445468,39.8,80013.11,0.0,0.07575,0.0001,4.87505]
[1777910446168,39.8,80009.52,0.0,0.07538,0.0001,4.85636]
[1777910448787,39.8,80006.52,0.0,0.07506,0.0001,4.84083]
[1777910449189,39.8,80009.67,0.0,0.07539,0.0001,4.85719]
[1777910454227,39.8,80013.21,0.0,0.07576,0.0001,4.87552]
[1777910459262,39.8,80011.02,0.0,0.07553,0.0001,4.86401]
[1777910460269,39.8,80017.21,0.0,0.07618,0.00011,4.89621]
[1777910461277,39.8,80026.28,0.0,0.07714,0.00011,4.94355]
[1777910465792,39.8,80023.81,0.0,0.07687,0.00011,4.9302]
[1777910465841,39.8,80023.81,0.0,0.07687,0.00011,4.9302]
[1777910466315,39.8,80023.81,0.0,0.07687,0.00011,4.9302]
[1777910466321,39.8,80024.78,0.0,0.07697,0.00011,4.93512]
[1777910467321,39.8,80006.99,0.0,0.0751,0.0001,4.84246]
[1777910467539,39.8,80006.99,0.0,0.0751,0.0001,4.84246]
[1777910468455,39.8,80007.0,0.0,0.0751,0.0001,4.84257]
[1777910472996,39.8,80010.85,0.0,0.07551,0.0001,4.86278]
[1777910473374,39.8,80010.84,0.0,0.07551,0.0001,4.86285]
[1777910473457,39.8,80001.56,0.0,0.07454,0.0001,4.81477]
[1777910474547,39.8,80001.56,0.0,0.07454,0.0001,4.81477]
[1777910474559,39.8,80001.56,0.0,0.07454,0.0001,4.81477]
[1777910474648,39.8,79992.17,0.0,0.07358,0.0001,4.7665]
[1777910478407,39.8,79982.63,0.0,0.07262,0.0001,4.71829]
[1777910480413,39.8,79971.09,0.0,0.07145,0.0001,4.65917]
[1777910483630,39.8,79971.13,0.0,0.07143,0.0001,4.65837]
[1777910484118,39.8,79969.08,0.0,0.07121,0.0001,4.64744]
[1777910487021,39.79,79963.66,0.0,0.07065,0.0001,4.61898]
[1777910487122,39.79,79951.4,0.0,0.06942,0.0001,4.55635]
[1777910489475,39.79,79938.83,0.0,0.06818,0.0001,4.49279]
[1777910491701,39.79,79938.46,0.0,0.06814,0.0001,4.49069]
[1777910491802,39.78,79940.56,0.0,0.06824,0.0001,4.49329]
[1777910494837,39.78,79946.84,0.0,0.06883,0.0001,4.52382]
[1777910495975,39.78,79946.84,0.0,0.06883,0.0001,4.52382]
[1777910496633,39.78,79945.39,0.0,0.06869,0.0001,4.51625]
[1777910498728,39.78,79941.72,0.0,0.06832,0.0001,4.49732]
[1777910498829,39.78,79942.63,0.0,0.0684,0.0001,4.50159]
[1777910500750,39.78,79942.63,0.0,0.06839,0.0001,4.50131]
[1777910501399,39.78,79942.63,0.0,0.06839,0.0001,4.50131]
[1777910500847,39.77,79938.63,0.0,0.068,0.0001,4.4811]
[1777910501565,39.77,79939.05,0.0,0.06804,0.0001,4.48319]
[1777910502552,39.77,79939.05,0.0,0.06804,0.0001,4.48319]
[1777910502702,39.77,79939.05,0.0,0.06804,0.0001,4.48319]
[1777910503200,39.77,79925.96,0.0,0.06677,0.0001,4.4176]
[1777910504178,39.77,79925.96,0.0,0.06677,0.0001,4.4176]
[1777910504278,39.77,79925.96,0.0,0.06677,0.0001,4.4176]
[1777910504552,39.77,79921.82,0.0,0.06637,9e-05,4.39704]
[1777910504748,39.77,79921.82,0.0,0.06637,9e-05,4.39704]
[1777910508786,39.77,79923.05,0.0,0.06648,0.0001,4.40276]
[1777910508798,39.77,79923.05,0.0,0.06648,0.0001,4.40276]
[1777910510821,39.77,79920.87,0.0,0.06627,9e-05,4.39178]
[1777910512841,39.77,79920.56,0.0,0.06624,9e-05,4.39005]
[1777910513792,39.77,79921.43,0.0,0.06632,9e-05,4.39412]
[1777910514281,39.77,79921.43,0.0,0.06632,9e-05,4.39412]
[1777910514350,39.77,79921.43,0.0,0.06632,9e-05,4.39412]
[1777910514377,39.77,79930.78,0.0,0.06721,0.0001,4.44019]
[1777910516600,39.77,79936.23,0.0,0.06773,0.0001,4.46705]
[1777910519370,39.76,79950.87,0.0,0.06913,0.0001,4.53916]
[1777910519508,39.76,79950.87,0.0,0.06913,0.0001,4.53916]
[1777910520331,39.76,79950.87,0.0,0.06913,0.0001,4.53916]
[1777910520336,39.75,79957.82,0.0,0.06975,0.0001,4.57087]
[1777910523344,39.75,79944.57,0.0,0.06843,0.0001,4.50345]
[1777910523794,39.75,79944.57,0.0,0.06843,0.0001,4.50345]
[1777910523818,39.74,79940.61,0.0,0.06804,0.0001,4.48344]
[1777910524658,39.74,79940.61,0.0,0.06804,0.0001,4.48344]
[1777910524732,39.74,79940.61,0.0,0.06804,0.0001,4.48321]
[1777910529765,39.74,79947.27,0.0,0.06866,0.0001,4.51524]
[1777910534802,39.73,79944.79,0.0,0.0684,0.0001,4.50158]
[1777910536640,39.73,79943.85,0.0,0.0683,0.0001,4.49667]
[1777910536816,39.73,79942.49,0.0,0.06817,0.0001,4.48969]
[1777910539837,39.73,79935.23,0.0,0.06745,0.0001,4.45306]
[1777910540998,39.73,79935.23,0.0,0.06745,0.0001,4.45306]
[1777910541183,39.73,79935.23,0.0,0.06745,0.0001,4.45306]
[1777910541258,39.73,79943.61,0.0,0.06826,0.0001,4.49464]
[1777910543353,39.73,79943.61,0.0,0.06826,0.0001,4.49444]
[1777910543392,39.73,79953.52,0.0,0.06922,0.0001,4.54382]
[1777910544699,39.73,79950.66,0.0,0.06894,0.0001,4.5292]
[1777910544872,39.73,79950.66,0.0,0.06893,0.0001,4.52896]
[1777910546456,39.73,79948.36,0.0,0.0687,0.0001,4.51722]
[1777910547128,39.73,79948.36,0.0,0.0687,0.0001,4.51722]
[1777910552928,39.72,79947.18,0.0,0.06845,0.0001,4.5023]
[1777910555485,39.72,79949.88,0.0,0.06871,0.0001,4.51534]
[1777910555950,39.72,79948.0,0.0,0.06852,0.0001,4.50569]
[1777910556488,39.72,79948.0,0.0,0.06852,0.0001,4.50569]
[1777910556956,39.72,79953.86,0.0,0.06909,0.0001,4.53477]
[1777910557963,39.71,79961.15,0.0,0.0698,0.0001,4.5711]
[1777910562939,39.71,79962.86,0.0,0.06994,0.0001,4.57835]
[1777910563004,39.71,79965.53,0.0,0.0702,0.0001,4.59148]
[1777910564708,39.71,79965.78,0.0,0.07022,0.0001,4.59238]
[1777910565013,39.7,79965.85,0.0,0.07022,0.0001,4.59236]
[1777910569204,39.7,79977.23,0.0,0.07132,0.0001,4.64843]
[1777910571428,39.7,79997.31,0.0,0.07335,0.0001,4.75057]
[1777910572973,39.7,79997.31,0.0,0.07335,0.0001,4.75042]
[1777910573354,39.7,79997.31,0.0,0.07335,0.0001,4.75042]
[1777910573983,39.69,80000.34,0.0,0.07364,0.0001,4.7654]
[1777910574026,39.69,80000.34,0.0,0.07364,0.0001,4.7654]
[1777910574083,39.69,80000.34,0.0,0.07364,0.0001,4.76522]
[1777910576068,39.69,80004.79,0.0,0.0741,0.0001,4.78798]
[1777910576102,39.69,80004.79,0.0,0.0741,0.0001,4.78798]
[1777910576166,39.69,80011.1,0.0,0.07475,0.0001,4.8208]
[1777910576734,39.69,80011.1,0.0,0.07475,0.0001,4.8208]
[1777910577009,39.69,80011.1,0.0,0.07475,0.0001,4.8208]
[1777910579187,39.69,80007.24,0.0,0.07436,0.0001,4.80108]
[1777910579675,39.69,80001.66,0.0,0.07379,0.0001,4.77243]
[1777910579886,39.69,80001.66,0.0,0.07379,0.0001,4.77243]
[1777910580337,39.69,80001.66,0.0,0.07379,0.0001,4.77243]
[1777910582139,39.69,79987.56,0.0,0.07235,0.0001,4.70022]
[1777910583206,39.69,79987.56,0.0,0.07235,0.0001,4.70022]
[1777910583254,39.69,79973.3,0.0,0.0709,0.0001,4.62707]
[1777910589192,39.68,79973.71,0.0,0.07089,0.0001,4.62687]
[1777910591741,39.68,79975.49,0.0,0.07106,0.0001,4.63542]
[1777910592212,39.68,79977.44,0.0,0.07125,0.0001,4.64489]
[1777910593035,39.68,79977.44,0.0,0.07125,0.0001,4.64489]
[1777910593219,39.68,79976.8,0.0,0.07118,0.0001,4.64117]
[1777910593769,39.68,79976.8,0.0,0.07118,0.0001,4.64117]
[1777910594227,39.68,79975.45,0.0,0.07103,0.0001,4.63385]
[1777910594626,39.68,79975.45,0.0,0.07103,0.0001,4.63385]
[1777910595239,39.68,79975.45,0.0,0.07103,0.0001,4.63385]
[1777910595301,39.68,79997.29,0.0,0.07324,0.0001,4.74512]
[1777910595589,39.68,79997.29,0.0,0.07324,0.0001,4.74512]
[1777910595712,39.68,79997.29,0.0,0.07324,0.0001,4.74512]
[1777910595929,39.68,79997.29,0.0,0.07324,0.0001,4.74512]
[1777910596365,39.68,79997.29,0.0,0.07324,0.0001,4.74512]
[1777910596464,39.67,80012.32,0.0,0.07479,0.0001,4.82238]
[1777910600233,39.67,80010.9,0.0,0.07462,0.0001,4.81436]
[1777910604296,39.67,80001.45,0.0,0.07364,0.0001,4.7651]
[1777910607317,39.67,79988.32,0.0,0.0723,0.0001,4.69785]
[1777910608498,39.67,79988.32,0.0,0.0723,0.0001,4.69785]
[1777910608324,39.67,79980.63,0.0,0.07152,0.0001,4.6584]
[1777910608506,39.67,79980.63,0.0,0.07152,0.0001,4.6584]
[1777910609118,39.67,79980.63,0.0,0.07152,0.0001,4.6584]
[1777910609840,39.67,79980.38,0.0,0.07149,0.0001,4.65703]
[1777910613584,39.67,79973.31,0.0,0.07066,0.0001,4.61278]
[1777910614204,39.67,79973.31,0.0,0.07066,0.0001,4.61278]
[1777910615374,39.66,79966.49,0.0,0.06997,0.0001,4.57743]
[1777910620408,39.66,79967.67,0.0,0.07005,0.0001,4.58148]
[1777910625443,39.65,79967.8,0.0,0.07002,0.0001,4.58021]
[1777910630478,39.64,79967.55,0.0,0.06996,0.0001,4.57706]
[1777910633078,39.64,79966.88,0.0,0.06988,0.0001,4.57291]
[1777910633107,39.64,79966.88,0.0,0.06988,0.0001,4.57291]
[1777910633116,39.64,79966.88,0.0,0.06988,0.0001,4.57291]
[1777910634171,39.64,79967.15,0.0,0.0699,0.0001,4.5739]
[1777910634506,39.64,79967.33,0.0,0.06992,0.0001,4.57491]
[1777910635513,39.64,79981.99,0.0,0.0714,0.0001,4.65029]
[1777910637034,39.64,79982.76,0.0,0.07147,0.0001,4.65401]
[1777910637062,39.64,79982.76,0.0,0.07147,0.0001,4.65401]
[1777910637527,39.64,79982.24,0.0,0.07142,0.0001,4.65106]
[1777910642561,39.63,79979.71,0.0,0.07111,0.0001,4.63569]
[1777910645146,39.63,79978.84,0.0,0.07101,0.0001,4.63032]
[1777910646422,39.64,79996.0,0.0,0.07281,0.0001,4.72105]
[1777910647071,39.65,80005.84,0.0,0.07387,0.0001,4.77431]
[1777910650975,39.66,80005.15,0.0,0.07387,0.0001,4.77434]
[1777910656660,39.71,80001.94,0.0,0.07378,0.0001,4.7698]
[1777910661695,39.71,79997.2,0.0,0.0733,0.0001,4.74554]
[1777910662703,39.71,79988.35,0.0,0.07239,0.0001,4.6999]
[1777910667738,39.7,79987.63,0.0,0.07228,0.0001,4.69432]
[1777910669752,39.7,79994.97,0.0,0.07302,0.0001,4.73177]
[1777910674786,39.7,79994.61,0.0,0.07287,0.0001,4.72158]
[1777910679828,39.7,79996.49,0.0,0.07305,0.0001,4.7306]
[1777910684467,39.7,79988.18,0.0,0.07222,0.0001,4.68921]
[1777910686574,39.7,79988.18,0.0,0.07223,0.0001,4.68956]
[1777910686995,39.7,80001.97,0.0,0.07365,0.0001,4.76072]
[1777910687927,39.7,80008.47,0.0,0.07433,0.0001,4.79463]
[1777910688957,39.7,80008.47,0.0,0.07433,0.0001,4.79463]
[1777910692884,39.72,80010.55,0.0,0.07465,0.0001,4.81072]
[1777910697122,39.74,80013.53,0.0,0.07503,0.0001,4.8294]
[1777910697134,39.74,80013.53,0.0,0.07503,0.0001,4.8294]
[1777910697299,39.74,80013.53,0.0,0.07503,0.0001,4.8294]
[1777910697477,39.74,80013.53,0.0,0.07503,0.0001,4.8294]
[1777910698651,39.74,80011.47,0.0,0.07482,0.0001,4.81898]
[1777910699006,39.74,80001.78,0.0,0.07382,0.0001,4.7691]
[1777910700611,39.74,79996.16,0.0,0.07325,0.0001,4.74043]
[1777910703005,39.74,80001.47,0.0,0.0738,0.0001,4.7682]
[1777910705780,39.74,80005.21,0.0,0.0742,0.0001,4.78806]
[1777910705950,39.74,80005.21,0.0,0.0742,0.0001,4.78806]
[1777910707076,39.75,80004.96,0.0,0.07418,0.0001,4.78696]
[1777910707258,39.75,80004.96,0.0,0.07418,0.0001,4.78696]
[1777910709151,39.75,79986.31,0.0,0.07228,0.0001,4.69189]
[1777910711153,39.75,79970.87,0.0,0.07072,0.0001,4.61321]
[1777910713221,39.75,79970.71,0.0,0.0707,0.0001,4.61197]
[1777910713289,39.74,79963.38,0.0,0.06996,0.0001,4.57453]
[1777910714643,39.74,79961.96,0.0,0.06982,0.0001,4.56737]
[1777910715118,39.74,79947.02,0.0,0.06834,0.0001,4.49183]
[1777910717255,39.74,79947.1,0.0,0.06834,0.0001,4.49197]
[1777910717340,39.74,79955.18,0.0,0.06913,0.0001,4.53212]
[1777910717669,39.74,79955.18,0.0,0.06913,0.0001,4.53212]
[1777910718144,39.74,79955.31,0.0,0.06913,0.0001,4.53246]
[1777910722358,39.73,79957.94,0.0,0.06937,0.0001,4.54472]
[1777910722379,39.73,79955.53,0.0,0.06913,0.0001,4.53228]
[1777910725189,39.73,79946.23,0.0,0.06821,0.0001,4.48491]
[1777910730223,39.73,79940.41,0.0,0.06762,0.0001,4.45484]
[1777910735258,39.72,79944.81,0.0,0.06792,0.0001,4.46803]
[1777910739927,39.72,79941.56,0.0,0.06759,0.0001,4.451]
[1777910740655,39.72,79941.56,0.0,0.06759,0.0001,4.451]
[1777910740293,39.72,79938.89,0.0,0.06733,0.0001,4.43754]
[1777910741301,39.72,79926.63,0.0,0.06615,0.0001,4.37682]
[1777910742446,39.72,79926.63,0.0,0.06615,0.0001,4.37682]
[1777910742579,39.72,79914.64,0.0,0.06502,9e-05,4.31795]
[1777910742832,39.72,79914.64,0.0,0.06502,9e-05,4.31795]
[1777910744624,39.72,79899.15,0.0,0.06358,9e-05,4.24267]
[1777910746340,39.72,79890.5,0.0,0.06279,9e-05,4.20116]
[1777910751377,39.72,79885.55,0.0,0.06236,9e-05,4.17819]
[1777910754395,39.72,79875.63,0.0,0.06147,9e-05,4.13139]
[1777910755470,39.72,79875.63,0.0,0.06147,9e-05,4.13139]
[1777910755622,39.72,79875.63,0.0,0.06147,9e-05,4.13139]
[1777910755513,39.72,79896.59,0.0,0.06338,9e-05,4.23224]
[1777910756237,39.72,79896.59,0.0,0.06338,9e-05,4.23224]
[1777910757657,39.73,79896.84,0.0,0.06341,9e-05,4.23365]
[1777910757416,39.73,79914.33,0.0,0.06504,9e-05,4.31876]
[1777910761675,39.73,79915.91,0.0,0.06518,9e-05,4.32638]
[1777910761882,39.73,79917.73,0.0,0.06535,9e-05,4.33525]
[1777910762453,39.73,79916.09,0.0,0.0652,9e-05,4.32717]
[1777910763705,39.73,79912.86,0.0,0.06489,9e-05,4.31135]
[1777910763752,39.73,79912.86,0.0,0.06489,9e-05,4.31135]
[1777910764468,39.72,79915.92,0.0,0.06518,9e-05,4.3263]
[1777910765475,39.72,79908.75,0.0,0.06451,9e-05,4.29127]
[1777910765923,39.72,79908.75,0.0,0.06451,9e-05,4.29127]
[1777910766482,39.72,79905.27,0.0,0.06419,9e-05,4.27436]
[1777910769838,39.73,79904.14,0.0,0.06409,9e-05,4.26906]
[1777910769855,39.73,79904.14,0.0,0.06409,9e-05,4.26906]
[1777910769891,39.73,79904.14,0.0,0.06409,9e-05,4.26906]
[1777910771517,39.73,79896.36,0.0,0.06337,9e-05,4.23147]
[1777910773803,39.73,79894.61,0.0,0.06321,9e-05,4.22324]
[1777910777354,39.73,79897.22,0.0,0.06346,9e-05,4.23619]
[1777910783429,39.73,79889.55,0.0,0.06277,9e-05,4.19994]
[1777910783961,39.73,79888.52,0.0,0.06268,9e-05,4.19515]
[1777910785616,39.73,79901.77,0.0,0.0639,9e-05,4.25944]
[1777910790625,39.73,79900.93,0.0,0.06383,9e-05,4.25562]
[1777910795686,39.74,79901.73,0.0,0.06381,9e-05,4.25225]
[1777910795868,39.74,79901.73,0.0,0.06381,9e-05,4.25225]
[1777910798122,39.74,79894.9,0.0,0.06318,9e-05,4.21935]
[1777910799767,39.74,79900.69,0.0,0.06372,9e-05,4.24751]
[1777910800721,39.74,79900.96,0.0,0.06374,9e-05,4.24888]
[1777910803742,39.74,79912.35,0.0,0.0648,9e-05,4.30434]
[1777910805325,39.74,79924.75,0.0,0.06597,9e-05,4.36492]
[1777910810575,39.73,79928.91,0.0,0.06636,0.0001,4.385]
[1777910810676,39.73,79925.9,0.0,0.06606,9e-05,4.36989]
[1777910811742,39.73,79925.9,0.0,0.06606,9e-05,4.36989]
[1777910811818,39.73,79925.36,0.0,0.06601,9e-05,4.3671]
[1777910813298,39.73,79925.36,0.0,0.06601,9e-05,4.3671]
[1777910813629,39.73,79925.36,0.0,0.06601,9e-05,4.3671]
[1777910822407,39.73,79921.05,0.0,0.06558,9e-05,4.34507]
[1777910822503,39.73,79923.33,0.0,0.0658,9e-05,4.3561]
[1777910824201,39.73,79923.33,0.0,0.0658,9e-05,4.3561]
[1777910824297,39.73,79924.96,0.0,0.06595,9e-05,4.36393]
[1777910828699,39.73,79925.9,0.0,0.06603,9e-05,4.36833]
[1777910828918,39.73,79926.95,0.0,0.06613,0.0001,4.37327]
[1777910831106,39.73,79928.48,0.0,0.06627,0.0001,4.38069]
[1777910831143,39.72,79938.06,0.0,0.06718,0.0001,4.42776]
[1777910831980,39.72,79938.06,0.0,0.06718,0.0001,4.42776]
[1777910832654,39.73,79944.5,0.0,0.06781,0.0001,4.46003]
[1777910833954,39.72,79937.2,0.0,0.0671,0.0001,4.42353]
[1777910835542,39.73,79947.39,0.0,0.06809,0.0001,4.47424]
[1777910839374,39.73,79947.98,0.0,0.06816,0.0001,4.47782]
[1777910839477,39.73,79950.12,0.0,0.06837,0.0001,4.48869]
[1777910840305,39.73,79950.12,0.0,0.06837,0.0001,4.48869]
[1777910840346,39.73,79938.83,0.0,0.06727,0.0001,4.43222]
[1777910840813,39.73,79938.83,0.0,0.06727,0.0001,4.43222]
[1777910841001,39.73,79938.83,0.0,0.06728,0.0001,4.43251]
[1777910842543,39.73,79949.32,0.0,0.0683,0.0001,4.48496]
[1777910844023,39.73,79958.3,0.0,0.06918,0.0001,4.53026]
[1777910845413,39.73,79958.3,0.0,0.06918,0.0001,4.53026]
[1777910845777,39.73,79948.09,0.0,0.06819,0.0001,4.47968]
[1777910847044,39.73,79925.61,0.0,0.06603,9e-05,4.36836]
[1777910848655,39.73,79925.61,0.0,0.06603,9e-05,4.36836]
[1777910848753,39.73,79916.43,0.0,0.06517,9e-05,4.32329]
[1777910854093,39.73,79913.48,0.0,0.06479,9e-05,4.30123]
[1777910855538,39.73,79913.48,0.0,0.06479,9e-05,4.30123]
[1777910855640,39.73,79912.0,0.0,0.06465,9e-05,4.29401]
[1777910855944,39.73,79912.0,0.0,0.06465,9e-05,4.29401]
[1777910856107,39.73,79912.0,0.0,0.06465,9e-05,4.29401]
[1777910857114,39.73,79922.17,0.0,0.06561,9e-05,4.34415]
[1777910858122,39.74,79928.45,0.0,0.06621,0.0001,4.37538]
[1777910863155,39.74,79929.15,0.0,0.06631,0.0001,4.38062]
[1777910865218,39.74,79928.34,0.0,0.06624,0.0001,4.377]
[1777910865474,39.74,79928.34,0.0,0.06624,0.0001,4.377]
[1777910865493,39.75,79942.31,0.0,0.06759,0.0001,4.44638]
[1777910866617,39.75,79950.34,0.0,0.06837,0.0001,4.48664]
[1777910870644,39.75,79955.33,0.0,0.06887,0.0001,4.51211]
[1777910870671,39.75,79950.03,0.0,0.06836,0.0001,4.48578]
[1777910871102,39.75,79950.03,0.0,0.06836,0.0001,4.48578]
[1777910871319,39.75,79950.03,0.0,0.06836,0.0001,4.48578]
[1777910871420,39.75,79895.36,0.0,0.06319,9e-05,4.21748]
[1777910872052,39.75,79895.36,0.0,0.06319,9e-05,4.21748]
[1777910872518,39.75,79895.36,0.0,0.06319,9e-05,4.21748]
[1777910872739,39.75,79895.36,0.0,0.06319,9e-05,4.21748]
[1777910872585,39.75,79843.55,0.0,0.05857,9e-05,3.97208]
[1777910873096,39.75,79843.55,0.0,0.05857,9e-05,3.97208]
[1777910873530,39.75,79843.55,0.0,0.05857,9e-05,3.97208]
[1777910873541,39.75,79804.58,0.0,0.05528,8e-05,3.79365]
[1777910874288,39.75,79804.58,0.0,0.05528,8e-05,3.79365]
[1777910874762,39.75,79804.58,0.0,0.05528,8e-05,3.79365]
[1777910874944,39.79,79760.47,0.0,0.0519,8e-05,3.60664]
[1777910875674,39.8,79725.79,0.0,0.04927,8e-05,3.45872]
[1777910876128,39.8,79725.79,0.0,0.04927,8e-05,3.45872]
[1777910876304,39.8,79724.98,0.0,0.04921,8e-05,3.45526]
[1777910877563,39.8,79724.98,0.0,0.04921,8e-05,3.45526]
[1777910877701,39.8,79720.73,0.0,0.04889,8e-05,3.43713]
[1777910878834,39.8,79736.97,0.0,0.05012,8e-05,3.50671]
[1777910879180,39.8,79736.97,0.0,0.05012,8e-05,3.50671]
[1777910879675,39.8,79736.97,0.0,0.05012,8e-05,3.50671]
[1777910879741,39.83,79743.11,0.0,0.05071,8e-05,3.53955]
[1777910880075,39.83,79743.11,0.0,0.05071,8e-05,3.53955]
[1777910880232,39.83,79743.11,0.0,0.05071,8e-05,3.53955]
[1777910880480,39.83,79743.11,0.0,0.05071,8e-05,3.53955]
[1777910880984,39.83,79710.97,0.0,0.04827,7e-05,3.40197]
[1777910881312,39.83,79710.97,0.0,0.04827,7e-05,3.40197]
[1777910881406,39.83,79708.37,0.0,0.04808,7e-05,3.39099]
[1777910882364,39.83,79656.71,0.0,0.04438,7e-05,3.17754]
[1777910883803,39.83,79656.71,0.0,0.04438,7e-05,3.17754]
[1777910883867,39.9,79634.13,0.0,0.04313,7e-05,3.10411]
[1777910884440,39.9,79634.13,0.0,0.04313,7e-05,3.10411]
[1777910884613,39.9,79634.13,0.0,0.04313,7e-05,3.10411]
[1777910886090,39.94,79635.56,0.0,0.04338,7e-05,3.11882]
[1777910886425,39.94,79635.56,0.0,0.04338,7e-05,3.11882]
[1777910887658,39.98,79636.26,0.0,0.04359,7e-05,3.13133]
[1777910887702,40.02,79644.52,0.0,0.04431,7e-05,3.17292]
[1777910888512,40.05,79655.87,0.0,0.04523,7e-05,3.22663]
[1777910889521,40.05,79655.87,0.0,0.04523,7e-05,3.22663]
[1777910889692,40.05,79655.87,0.0,0.04523,7e-05,3.22663]
[1777910890447,40.08,79654.66,0.0,0.04527,7e-05,3.2287]
[1777910890672,40.08,79654.66,0.0,0.04527,7e-05,3.2287]
[1777910890709,40.08,79686.0,0.0,0.04751,7e-05,3.35763]
[1777910891226,40.08,79686.0,0.0,0.04751,7e-05,3.35763]
[1777910891444,40.11,79686.14,0.0,0.04764,7e-05,3.36504]
[1777910891939,40.11,79686.14,0.0,0.04764,7e-05,3.36504]
[1777910892418,40.11,79686.14,0.0,0.04764,7e-05,3.36504]
[1777910892875,40.11,79762.8,0.0,0.05348,8e-05,3.69365]
[1777910893858,40.11,79783.21,0.0,0.05513,8e-05,3.78449]
[1777910894416,40.11,79783.21,0.0,0.05513,8e-05,3.78449]
[1777910894735,40.11,79769.9,0.0,0.05405,8e-05,3.7249]
[1777910895481,40.11,79769.9,0.0,0.05405,8e-05,3.7249]
[1777910895991,40.11,79769.9,0.0,0.05405,8e-05,3.7249]
[1777910896152,40.11,79769.9,0.0,0.05405,8e-05,3.7249]
[1777910896488,40.11,79746.83,0.0,0.05221,8e-05,3.6232]
[1777910897288,40.11,79746.83,0.0,0.05221,8e-05,3.6232]
[1777910897333,40.11,79746.83,0.0,0.05221,8e-05,3.6232]
[1777910897828,40.11,79746.83,0.0,0.05221,8e-05,3.6232]
[1777910897496,40.11,79749.07,0.0,0.05239,8e-05,3.63307]
[1777910898503,40.11,79744.27,0.0,0.05202,8e-05,3.61216]
[1777910900752,40.11,79765.11,0.0,0.05367,8e-05,3.70392]
[1777910906563,40.11,79765.41,0.0,0.0537,8e-05,3.7055]
[1777910907789,40.11,79765.41,0.0,0.0537,8e-05,3.7055]
[1777910907888,40.11,79777.06,0.0,0.05465,8e-05,3.75766]
[1777910908263,40.11,79777.06,0.0,0.05465,8e-05,3.75766]
[1777910909066,40.11,79777.92,0.0,0.05472,8e-05,3.76182]
[1777910909584,40.11,79787.78,0.0,0.05553,8e-05,3.80603]
[1777910910593,40.12,79808.8,0.0,0.05731,8e-05,3.90278]
[1777910911042,40.12,79808.8,0.0,0.05731,8e-05,3.90278]
[1777910911672,40.12,79819.33,0.0,0.05811,9e-05,3.94437]
[1777910913041,40.12,79819.33,0.0,0.05812,9e-05,3.94493]
[1777910913476,40.12,79819.33,0.0,0.05812,9e-05,3.94493]
[1777910914619,40.13,79834.36,0.0,0.05944,9e-05,4.01542]
[1777910919793,40.14,79830.36,0.0,0.05912,9e-05,3.99867]
[1777910919809,40.14,79820.43,0.0,0.05828,9e-05,3.9533]
[1777910921675,40.14,79798.83,0.0,0.05646,8e-05,3.85502]
[1777910922682,40.14,79784.22,0.0,0.05526,8e-05,3.78941]
[1777910924696,40.14,79791.68,0.0,0.05588,8e-05,3.82346]
[1777910926710,40.14,79781.72,0.0,0.05508,8e-05,3.77942]
[1777910927716,40.15,79773.25,0.0,0.0544,8e-05,3.74196]
[1777910930742,40.15,79763.87,0.0,0.05366,8e-05,3.70152]
[1777910932754,40.15,79749.14,0.0,0.0525,8e-05,3.63719]
[1777910934769,40.16,79762.58,0.0,0.05358,8e-05,3.69688]
[1777910935775,40.16,79784.19,0.0,0.05534,8e-05,3.79354]
[1777910936785,40.16,79772.37,0.0,0.05438,8e-05,3.741]
[1777910937790,40.16,79764.11,0.0,0.05372,8e-05,3.70472]
[1777910940810,40.16,79770.81,0.0,0.05427,8e-05,3.73487]
[1777910942940,40.16,79766.72,0.0,0.05395,8e-05,3.71711]
[1777910942960,40.16,79761.08,0.0,0.05349,8e-05,3.69212]
[1777910944171,40.16,79761.08,0.0,0.05349,8e-05,3.69211]
[1777910944846,40.16,79742.88,0.0,0.05206,8e-05,3.61236]
[1777910945851,40.16,79731.34,0.0,0.05116,8e-05,3.56248]
[1777910947342,40.17,79728.46,0.0,0.05095,8e-05,3.55029]
[1777910947551,40.17,79728.46,0.0,0.05095,8e-05,3.55029]
[1777910947970,40.17,79719.75,0.0,0.05028,8e-05,3.51314]
[1777910948519,40.17,79719.75,0.0,0.05028,8e-05,3.51314]
[1777910948738,40.17,79719.75,0.0,0.05028,8e-05,3.51314]
[1777910948993,40.17,79718.96,0.0,0.05023,8e-05,3.51002]
[1777910949144,40.17,79718.96,0.0,0.05023,8e-05,3.51002]
[1777910949265,40.17,79718.96,0.0,0.05023,8e-05,3.51002]
[1777910949882,40.17,79701.88,0.0,0.04895,7e-05,3.43775]
[1777910950888,40.17,79690.08,0.0,0.04808,7e-05,3.38859]
[1777910951813,40.17,79690.08,0.0,0.04808,7e-05,3.38859]
[1777910951920,40.17,79703.02,0.0,0.04905,7e-05,3.44349]
[1777910953006,40.17,79703.02,0.0,0.04906,7e-05,3.44395]
[1777910953909,40.18,79706.15,0.0,0.0493,7e-05,3.45761]
[1777910954970,40.18,79706.15,0.0,0.0493,7e-05,3.45761]
[1777910955924,40.18,79707.34,0.0,0.0494,7e-05,3.46343]
[1777910956091,40.18,79707.34,0.0,0.0494,7e-05,3.46343]
[1777910956930,40.18,79710.37,0.0,0.04964,8e-05,3.47667]
[1777910957837,40.18,79710.37,0.0,0.04964,8e-05,3.47667]
[1777910957940,40.18,79704.66,0.0,0.04922,7e-05,3.45282]
[1777910958377,40.18,79704.66,0.0,0.04922,7e-05,3.45282]
[1777910958895,40.18,79704.66,0.0,0.04922,7e-05,3.45282]
[1777910959317,40.18,79704.66,0.0,0.04922,7e-05,3.45318]
[1777910959951,40.19,79704.91,0.0,0.04925,7e-05,3.45463]
[1777910960143,40.19,79704.91,0.0,0.04925,7e-05,3.45463]
[1777910960403,40.19,79704.91,0.0,0.04925,7e-05,3.45463]
[1777910960958,40.19,79732.36,0.0,0.05134,8e-05,3.57244]
[1777910961259,40.19,79732.36,0.0,0.05134,8e-05,3.57244]
[1777910961593,40.19,79732.36,0.0,0.05134,8e-05,3.57244]
[1777910961965,40.19,79738.55,0.0,0.05183,8e-05,3.59946]
[1777910962972,40.19,79729.14,0.0,0.0511,8e-05,3.5589]
[1777910963979,40.19,79720.06,0.0,0.05041,8e-05,3.5201]
[1777910968159,40.19,79725.6,0.0,0.05085,8e-05,3.54475]
[1777910968249,40.19,79727.18,0.0,0.05097,8e-05,3.5518]
[1777910971032,40.2,79736.94,0.0,0.05165,8e-05,3.58773]
[1777910974054,40.2,79724.09,0.0,0.05067,8e-05,3.53284]
[1777910977738,40.2,79725.98,0.0,0.05082,8e-05,3.54149]
[1777910978246,40.2,79729.14,0.0,0.05107,8e-05,3.5556]
[1777910978738,40.2,79729.14,0.0,0.05107,8e-05,3.5556]
[1777910978740,40.2,79733.53,0.0,0.05142,8e-05,3.57478]
[1777910979210,40.2,79733.53,0.0,0.05142,8e-05,3.57478]
[1777910979279,40.2,79739.57,0.0,0.05189,8e-05,3.60096]
[1777910983403,40.21,79744.95,0.0,0.05232,8e-05,3.62487]
[1777910983504,40.21,79743.06,0.0,0.05217,8e-05,3.61676]
[1777910984089,40.21,79743.06,0.0,0.05217,8e-05,3.61676]
[1777910985045,40.21,79742.89,0.0,0.05216,8e-05,3.61614]
[1777910985331,40.21,79742.89,0.0,0.05216,8e-05,3.61614]
[1777910985961,40.21,79742.89,0.0,0.05216,8e-05,3.61614]
[1777910985970,40.21,79760.5,0.0,0.05356,8e-05,3.6936]
[1777910986155,40.21,79760.5,0.0,0.05356,8e-05,3.6936]
[1777910986895,40.21,79760.5,0.0,0.05356,8e-05,3.6936]
[1777910986996,40.21,79769.64,0.0,0.05429,8e-05,3.73407]
[1777910987569,40.21,79755.21,0.0,0.05314,8e-05,3.67032]
[1777910988741,40.21,79737.61,0.0,0.05175,8e-05,3.59349]
[1777910989620,40.21,79737.61,0.0,0.05175,8e-05,3.59349]
[1777910989644,40.21,79737.61,0.0,0.05175,8e-05,3.59349]
[1777910989665,40.21,79731.83,0.0,0.05131,8e-05,3.56865]
[1777910990441,40.21,79731.83,0.0,0.05131,8e-05,3.56865]
[1777910991681,40.21,79733.16,0.0,0.05141,8e-05,3.5744]
[1777910992497,40.21,79765.99,0.0,0.05401,8e-05,3.71888]
[1777910993382,40.22,79777.12,0.0,0.05493,8e-05,3.76894]
[1777910994747,40.22,79777.12,0.0,0.05493,8e-05,3.76894]
[1777910994833,40.22,79767.68,0.0,0.05417,8e-05,3.72724]
[1777910995406,40.22,79767.68,0.0,0.05417,8e-05,3.72724]
[1777910995462,40.22,79764.28,0.0,0.05389,8e-05,3.71218]
[1777910996207,40.22,79764.28,0.0,0.05389,8e-05,3.71218]
[1777910996658,40.22,79764.28,0.0,0.05389,8e-05,3.71218]
[1777910998662,40.22,79764.56,0.0,0.05392,8e-05,3.71342]
[1777910998761,40.22,79766.88,0.0,0.0541,8e-05,3.72373]
[1777910999335,40.22,79766.88,0.0,0.0541,8e-05,3.72373]
[1777910999363,40.22,79766.88,0.0,0.0541,8e-05,3.72373]
[1777910999443,40.22,79770.41,0.0,0.05439,8e-05,3.7394]
[1777911000651,40.22,79770.41,0.0,0.05439,8e-05,3.7394]
[1777911000732,40.22,79774.53,0.0,0.05472,8e-05,3.75774]
[1777911001314,40.22,79774.53,0.0,0.05472,8e-05,3.75774]
[1777911001340,40.22,79762.43,0.0,0.05375,8e-05,3.70441]
[1777911002674,40.22,79746.39,0.0,0.05248,8e-05,3.63391]
[1777911004554,40.22,79754.07,0.0,0.05309,8e-05,3.66771]
[1777911005907,40.22,79754.07,0.0,0.05309,8e-05,3.66771]
[1777911005930,40.22,79754.07,0.0,0.05309,8e-05,3.66771]
[1777911006002,40.22,79754.3,0.0,0.05311,8e-05,3.66893]
[1777911011320,40.22,79746.75,0.0,0.05252,8e-05,3.63626]
[1777911013470,40.22,79743.55,0.0,0.05227,8e-05,3.62241]
[1777911013553,40.22,79743.55,0.0,0.05227,8e-05,3.62241]
[1777911013559,40.22,79731.88,0.0,0.05137,8e-05,3.5719]
[1777911014683,40.22,79731.88,0.0,0.05137,8e-05,3.5719]
[1777911014748,40.22,79724.78,0.0,0.05083,8e-05,3.54166]
[1777911020385,40.23,79719.41,0.0,0.05044,8e-05,3.51992]
[1777911024411,40.23,79712.21,0.0,0.04991,8e-05,3.49037]
[1777911025418,40.24,79704.69,0.0,0.04935,7e-05,3.45881]
[1777911026150,40.24,79704.69,0.0,0.04935,7e-05,3.45881]
[1777911026503,40.24,79704.69,0.0,0.04935,7e-05,3.45881]
[1777911026840,40.24,79704.69,0.0,0.04935,7e-05,3.45881]
[1777911026892,40.24,79712.35,0.0,0.04995,8e-05,3.49211]
[1777911028439,40.24,79723.42,0.0,0.05079,8e-05,3.53978]
[1777911031628,40.24,79725.9,0.0,0.05099,8e-05,3.55095]
[1777911031720,40.24,79731.89,0.0,0.05137,8e-05,3.57009]
[1777911033478,40.25,79739.99,0.0,0.052,8e-05,3.60562]
[1777911038711,40.25,79740.84,0.0,0.05208,8e-05,3.60992]
[1777911039795,40.25,79756.74,0.0,0.05335,8e-05,3.68028]
[1777911045625,40.26,79753.69,0.0,0.05314,8e-05,3.66866]
[1777911045735,40.26,79753.69,0.0,0.05314,8e-05,3.66866]
[1777911045783,40.26,79753.69,0.0,0.05314,8e-05,3.66866]
[1777911045844,40.26,79753.69,0.0,0.05314,8e-05,3.66866]
[1777911045893,40.26,79739.11,0.0,0.052,8e-05,3.60558]
[1777911046890,40.26,79731.14,0.0,0.05139,8e-05,3.57123]
[1777911051608,40.27,79738.15,0.0,0.05195,8e-05,3.60244]
[1777911055652,40.27,79727.11,0.0,0.05111,8e-05,3.55549]
[1777911056580,40.27,79727.11,0.0,0.05111,8e-05,3.55549]
[1777911056681,40.27,79716.25,0.0,0.05028,8e-05,3.50916]
[1777911057657,40.27,79716.25,0.0,0.05028,8e-05,3.50916]
[1777911057755,40.27,79708.86,0.0,0.04973,8e-05,3.47795]
[1777911061961,40.28,79714.09,0.0,0.05014,8e-05,3.50123]
[1777911062063,40.28,79709.66,0.0,0.04982,8e-05,3.48304]
[1777911062556,40.28,79709.66,0.0,0.04982,8e-05,3.48304]
[1777911062694,40.28,79709.66,0.0,0.04982,8e-05,3.48304]
[1777911064424,40.28,79707.39,0.0,0.04965,8e-05,3.47376]
[1777911064581,40.28,79707.39,0.0,0.04965,8e-05,3.47376]
[1777911065720,40.28,79723.53,0.0,0.05089,8e-05,3.54334]
[1777911068737,40.29,79713.12,0.0,0.05012,8e-05,3.50003]
[1777911070750,40.29,79704.85,0.0,0.04951,7e-05,3.46559]
[1777911071459,40.29,79704.85,0.0,0.04951,7e-05,3.46559]
[1777911071467,40.29,79704.85,0.0,0.04951,7e-05,3.46559]
[1777911072267,40.29,79704.68,0.0,0.0495,7e-05,3.46524]
[1777911072306,40.29,79704.68,0.0,0.0495,7e-05,3.46524]
[1777911072340,40.29,79704.68,0.0,0.0495,7e-05,3.46524]
[1777911073970,40.3,79706.8,0.0,0.04967,8e-05,3.47493]
[1777911074007,40.3,79706.8,0.0,0.04967,8e-05,3.47493]
[1777911074615,40.3,79702.97,0.0,0.04939,7e-05,3.45907]
[1777911076321,40.3,79702.42,0.0,0.04937,7e-05,3.45749]
[1777911076651,40.3,79702.42,0.0,0.04937,7e-05,3.45749]
[1777911081839,40.31,79695.84,0.0,0.04892,7e-05,3.43216]
[1777911082285,40.31,79695.84,0.0,0.04892,7e-05,3.43216]
[1777911082300,40.31,79695.84,0.0,0.04892,7e-05,3.43216]
[1777911082314,40.31,79695.84,0.0,0.04892,7e-05,3.43216]
[1777911082845,40.31,79703.38,0.0,0.04949,7e-05,3.4643]
[1777911083420,40.31,79703.38,0.0,0.04949,7e-05,3.4643]
[1777911083453,40.31,79703.38,0.0,0.04949,7e-05,3.4643]
[1777911084065,40.31,79703.38,0.0,0.04949,7e-05,3.4643]
[1777911084097,40.31,79703.38,0.0,0.04949,7e-05,3.4643]
[1777911086098,40.32,79713.24,0.0,0.05025,8e-05,3.50714]
[1777911086332,40.32,79713.24,0.0,0.05025,8e-05,3.50714]
[1777911086350,40.32,79713.24,0.0,0.05025,8e-05,3.50714]
[1777911086467,40.32,79713.24,0.0,0.05025,8e-05,3.50714]
[1777911086577,40.32,79713.24,0.0,0.05025,8e-05,3.50714]
[1777911086615,40.32,79713.24,0.0,0.05025,8e-05,3.50714]
[1777911086877,40.32,79713.24,0.0,0.05025,8e-05,3.50714]
[1777911087882,40.32,79727.3,0.0,0.05134,8e-05,3.56825]
[1777911088813,40.32,79727.3,0.0,0.05134,8e-05,3.56825]
[1777911088862,40.32,79727.3,0.0,0.05134,8e-05,3.56825]
[1777911088875,40.32,79727.3,0.0,0.05134,8e-05,3.56825]
[1777911088924,40.32,79727.3,0.0,0.05134,8e-05,3.56825]
[1777911088976,40.32,79736.46,0.0,0.05206,8e-05,3.6084]
[1777911090107,40.32,79736.46,0.0,0.05206,8e-05,3.6084]
[1777911092880,40.33,79735.78,0.0,0.05194,8e-05,3.60007]
[1777911092908,40.33,79735.78,0.0,0.05194,8e-05,3.60007]
[1777911092915,40.33,79735.78,0.0,0.05194,8e-05,3.60007]
[1777911092936,40.33,79735.78,0.0,0.05194,8e-05,3.60007]
[1777911092947,40.33,79735.78,0.0,0.05194,8e-05,3.60007]
[1777911092978,40.33,79735.78,0.0,0.05194,8e-05,3.60007]
[1777911093000,40.33,79736.26,0.0,0.05199,8e-05,3.60269]
[1777911094854,40.33,79736.26,0.0,0.052,8e-05,3.60324]
[1777911094892,40.33,79736.26,0.0,0.052,8e-05,3.60324]
[1777911094893,40.33,79736.26,0.0,0.052,8e-05,3.60324]
[1777911094917,40.33,79736.26,0.0,0.052,8e-05,3.60324]
[1777911094952,40.33,79736.26,0.0,0.052,8e-05,3.60324]
[1777911095053,40.34,79736.31,0.0,0.05201,8e-05,3.604]
[1777911096885,40.34,79736.31,0.0,0.05202,8e-05,3.60454]
[1777911096915,40.34,79736.31,0.0,0.05202,8e-05,3.60454]
[1777911096932,40.34,79736.31,0.0,0.05202,8e-05,3.60454]
[1777911096975,40.34,79736.31,0.0,0.05202,8e-05,3.60454]
[1777911098589,40.34,79738.57,0.0,0.05221,8e-05,3.61501]
[1777911098642,40.34,79738.57,0.0,0.05221,8e-05,3.61501]
[1777911098661,40.34,79738.57,0.0,0.05221,8e-05,3.61501]
[1777911098703,40.34,79738.57,0.0,0.05221,8e-05,3.61501]
[1777911098923,40.34,79738.57,0.0,0.05221,8e-05,3.61501]
[1777911098949,40.34,79738.57,0.0,0.05221,8e-05,3.61501]
[1777911098961,40.34,79741.81,0.0,0.05247,8e-05,3.62922]
[1777911100357,40.34,79747.96,0.0,0.05296,8e-05,3.65655]
[1777911100440,40.34,79747.96,0.0,0.05296,8e-05,3.65655]
[1777911101044,40.34,79747.96,0.0,0.05296,8e-05,3.65655]
[1777911101130,40.34,79762.76,0.0,0.05415,8e-05,3.72208]
[1777911101172,40.34,79762.76,0.0,0.05415,8e-05,3.72208]
[1777911101982,40.35,79762.85,0.0,0.05416,8e-05,3.7229]
[1777911102989,40.35,79776.55,0.0,0.05528,8e-05,3.78413]
[1777911106010,40.35,79770.16,0.0,0.05478,8e-05,3.7565]
[1777911107114,40.35,79770.16,0.0,0.05478,8e-05,3.7565]
[1777911107150,40.35,79778.85,0.0,0.05549,8e-05,3.79555]
[1777911107160,40.35,79778.85,0.0,0.05549,8e-05,3.79555]
[1777911109123,40.35,79778.85,0.0,0.0555,8e-05,3.79583]
[1777911109137,40.39,79773.04,0.0,0.05517,8e-05,3.7778]
[1777911113098,40.43,79775.18,0.0,0.05552,8e-05,3.79699]
[1777911113108,40.43,79775.18,0.0,0.05552,8e-05,3.79699]
[1777911113116,40.43,79775.18,0.0,0.05552,8e-05,3.79699]
[1777911115278,40.44,79775.01,0.0,0.05555,8e-05,3.79863]
[1777911115319,40.44,79775.01,0.0,0.05555,8e-05,3.79863]
[1777911116083,40.44,79780.8,0.0,0.05603,8e-05,3.82454]
[1777911116723,40.44,79780.8,0.0,0.05603,8e-05,3.82454]
[1777911116736,40.44,79780.8,0.0,0.05603,8e-05,3.82454]
[1777911117088,40.44,79795.4,0.0,0.05727,8e-05,3.8919]
[1777911122123,40.57,79801.73,0.0,0.05838,8e-05,3.95153]
[1777911127157,40.65,79797.72,0.0,0.05838,8e-05,3.95137]
[1777911130179,40.65,79783.59,0.0,0.05723,8e-05,3.8892]
[1777911130930,40.65,79783.59,0.0,0.05723,8e-05,3.8892]
[1777911131030,40.66,79782.86,0.0,0.05718,8e-05,3.8866]
[1777911132741,40.66,79781.93,0.0,0.0571,8e-05,3.88241]
[1777911132841,40.66,79791.89,0.0,0.05796,8e-05,3.92877]
[1777911137791,40.67,79791.18,0.0,0.05794,8e-05,3.92737]
[1777911137885,40.67,79782.26,0.0,0.05721,8e-05,3.8883]
[1777911143598,40.69,79781.69,0.0,0.05722,8e-05,3.88846]
[1777911145787,40.69,79781.4,0.0,0.05722,8e-05,3.8885]
[1777911146109,40.7,79777.5,0.0,0.05692,8e-05,3.87233]
[1777911147902,40.7,79770.88,0.0,0.0564,8e-05,3.84408]
[1777911148349,40.7,79770.88,0.0,0.0564,8e-05,3.84408]
[1777911148408,40.7,79769.8,0.0,0.05631,8e-05,3.83926]
[1777911153570,40.72,79773.17,0.0,0.05656,8e-05,3.85074]
[1777911155806,40.72,79772.19,0.0,0.05649,8e-05,3.84706]
[1777911156051,40.73,79763.62,0.0,0.05581,8e-05,3.81033]
[1777911156448,40.73,79763.62,0.0,0.05581,8e-05,3.81033]
[1777911156748,40.73,79762.82,0.0,0.05575,8e-05,3.80678]
[1777911159404,40.73,79757.72,0.0,0.05536,8e-05,3.78569]
[1777911159486,40.74,79756.19,0.0,0.05525,8e-05,3.77973]
[1777911163402,40.75,79751.97,0.0,0.05496,8e-05,3.76354]
[1777911163450,40.75,79756.71,0.0,0.05536,8e-05,3.7853]
[1777911165596,40.75,79757.17,0.0,0.05541,8e-05,3.78815]
[1777911165697,40.76,79773.55,0.0,0.05676,8e-05,3.86186]
[1777911166270,40.76,79773.55,0.0,0.05676,8e-05,3.86186]
[1777911166432,40.76,79773.55,0.0,0.05678,8e-05,3.86256]
[1777911167992,40.77,79780.24,0.0,0.05736,8e-05,3.89391]
[1777911170459,40.77,79787.56,0.0,0.05799,8e-05,3.92814]
[1777911173313,40.77,79788.7,0.0,0.05811,8e-05,3.9344]
[1777911173411,40.77,79788.7,0.0,0.05811,8e-05,3.9344]
[1777911174172,40.77,79788.7,0.0,0.05811,8e-05,3.9344]
[1777911173483,40.78,79781.3,0.0,0.0575,8e-05,3.90155]
[1777911174820,40.78,79781.3,0.0,0.0575,8e-05,3.90155]
[1777911180529,40.79,79775.79,0.0,0.05712,8e-05,3.88108]
[1777911181755,40.79,79775.79,0.0,0.05712,8e-05,3.88108]
[1777911181903,40.79,79775.79,0.0,0.05712,8e-05,3.88108]
[1777911181911,40.79,79775.79,0.0,0.05712,8e-05,3.88108]
[1777911181999,40.8,79771.03,0.0,0.05675,8e-05,3.86101]
[1777911183199,40.8,79761.54,0.0,0.05598,8e-05,3.81937]
[1777911184650,40.81,79753.8,0.0,0.05537,8e-05,3.7858]
[1777911185693,40.81,79753.8,0.0,0.05537,8e-05,3.7858]
[1777911188136,40.82,79732.63,0.0,0.05373,8e-05,3.69612]
[1777911191125,40.86,79733.27,0.0,0.05395,8e-05,3.70795]
[1777911195040,40.91,79734.82,0.0,0.05428,8e-05,3.72614]
[1777911195060,40.91,79734.82,0.0,0.05428,8e-05,3.72614]
[1777911195138,40.95,79736.45,0.0,0.05459,8e-05,3.74286]
[1777911200978,40.95,79736.82,0.0,0.05466,8e-05,3.74659]
[1777911206580,40.97,79738.63,0.0,0.05485,8e-05,3.7571]
[1777911209733,40.97,79716.92,0.0,0.05316,8e-05,3.66438]
[1777911214770,40.98,79713.93,0.0,0.05289,8e-05,3.64726]
[1777911217792,41.01,79704.5,0.0,0.05229,8e-05,3.61387]
[1777911222827,41.02,79698.12,0.0,0.05182,8e-05,3.58812]
[1777911223833,41.02,79688.62,0.0,0.0511,8e-05,3.54792]
[1777911226855,41.02,79681.77,0.0,0.0506,8e-05,3.51953]
[1777911229881,41.03,79695.03,0.0,0.05161,8e-05,3.57607]
[1777911233909,41.03,79685.43,0.0,0.05089,8e-05,3.5358]
[1777911238944,41.03,79688.86,0.0,0.05116,8e-05,3.55115]
[1777911241966,41.03,79698.24,0.0,0.05188,8e-05,3.59118]
[1777911246999,41.03,79698.06,0.0,0.05187,8e-05,3.59063]
[1777911249037,41.03,79680.03,0.0,0.05051,7e-05,3.5145]
[1777911250656,41.03,79680.03,0.0,0.05051,7e-05,3.5148]
[1777911251031,41.03,79671.51,0.0,0.04988,7e-05,3.47913]
[1777911252060,41.04,79662.23,0.0,0.0492,7e-05,3.44108]
[1777911254858,41.04,79661.63,0.0,0.04916,7e-05,3.4389]
[1777911256829,41.04,79669.4,0.0,0.04975,7e-05,3.47204]
[1777911257073,41.04,79672.84,0.0,0.05001,7e-05,3.48662]
[1777911261114,41.05,79686.37,0.0,0.05104,8e-05,3.54423]
[1777911263128,41.05,79699.09,0.0,0.05201,8e-05,3.5984]
[1777911264135,41.05,79708.32,0.0,0.05272,8e-05,3.63789]
[1777911267157,41.05,79701.64,0.0,0.05221,8e-05,3.60929]
[1777911267404,41.05,79701.64,0.0,0.05221,8e-05,3.60929]
[1777911268067,41.05,79701.64,0.0,0.05221,8e-05,3.60929]
[1777911275213,41.05,79696.55,0.0,0.05173,8e-05,3.5808]
[1777911280247,41.05,79699.61,0.0,0.05197,8e-05,3.59418]
[1777911284023,41.05,79698.16,0.0,0.05186,8e-05,3.5882]
[1777911284276,41.05,79698.62,0.0,0.0519,8e-05,3.59024]
[1777911285176,41.05,79698.62,0.0,0.0519,8e-05,3.59024]
[1777911285285,41.05,79697.07,0.0,0.05178,8e-05,3.58371]
[1777911287297,41.05,79684.53,0.0,0.05083,8e-05,3.53083]
[1777911292332,41.06,79680.71,0.0,0.05056,8e-05,3.51559]
[1777911297367,41.06,79689.96,0.0,0.05127,8e-05,3.55527]
[1777911301216,41.06,79687.39,0.0,0.05108,8e-05,3.5446]
[1777911301236,41.06,79681.77,0.0,0.05066,8e-05,3.52112]
[1777911303805,41.06,79676.99,0.0,0.0503,7e-05,3.5012]
[1777911303906,41.06,79676.85,0.0,0.05029,7e-05,3.50078]
[1777911304959,41.06,79676.85,0.0,0.05029,7e-05,3.50078]
[1777911305059,41.06,79678.13,0.0,0.0504,7e-05,3.50645]
[1777911305965,41.06,79678.13,0.0,0.0504,7e-05,3.50645]
[1777911306064,41.06,79680.94,0.0,0.05061,8e-05,3.5184]
[1777911310423,41.06,79677.59,0.0,0.05037,7e-05,3.50474]
[1777911310434,41.06,79677.59,0.0,0.05037,7e-05,3.50474]
[1777911310437,41.06,79677.59,0.0,0.05037,7e-05,3.50474]
[1777911311116,41.06,79677.59,0.0,0.05037,7e-05,3.50474]
[1777911311122,41.07,79677.08,0.0,0.05033,7e-05,3.50288]
[1777911313431,41.07,79678.59,0.0,0.05045,7e-05,3.50935]
[1777911313599,41.07,79678.59,0.0,0.05045,7e-05,3.50935]
[1777911313628,41.07,79682.41,0.0,0.05074,8e-05,3.52552]
[1777911316500,41.07,79690.61,0.0,0.05136,8e-05,3.56046]
[1777911321826,41.07,79692.98,0.0,0.05155,8e-05,3.57078]
[1777911321875,41.07,79686.02,0.0,0.05102,8e-05,3.54143]
[1777911324556,41.07,79694.13,0.0,0.05164,8e-05,3.57602]
[1777911328680,41.07,79703.01,0.0,0.05233,8e-05,3.61406]
[1777911330598,41.07,79716.76,0.0,0.0534,8e-05,3.67313]
[1777911335001,41.07,79707.62,0.0,0.05259,8e-05,3.62659]
[1777911335488,41.07,79707.62,0.0,0.05259,8e-05,3.62659]
[1777911335760,41.07,79678.81,0.0,0.0504,7e-05,3.50475]
[1777911341773,41.08,79675.87,0.0,0.05019,7e-05,3.49332]
[1777911345709,41.08,79682.81,0.0,0.05073,8e-05,3.52353]
[1777911350743,41.09,79688.01,0.0,0.05114,8e-05,3.54633]
[1777911355778,41.09,79688.6,0.0,0.0512,8e-05,3.54969]
[1777911358326,41.09,79678.57,0.0,0.05046,7e-05,3.50803]
[1777911363834,41.1,79683.57,0.0,0.05085,8e-05,3.5301]
[1777911365470,41.1,79684.05,0.0,0.05089,8e-05,3.53232]
[1777911365982,41.1,79684.05,0.0,0.05089,8e-05,3.53232]
[1777911369168,41.1,79675.73,0.0,0.05028,7e-05,3.49807]
[1777911370018,41.1,79676.44,0.0,0.05034,7e-05,3.50154]
[1777911371132,41.1,79680.79,0.0,0.05067,8e-05,3.52003]
[1777911372041,41.1,79680.79,0.0,0.05068,8e-05,3.52025]
[1777911374912,41.11,79667.91,0.0,0.04973,7e-05,3.46712]
[1777911376118,41.11,79649.41,0.0,0.04838,7e-05,3.39101]
[1777911377837,41.11,79649.73,0.0,0.04841,7e-05,3.39263]
[1777911378099,41.11,79649.73,0.0,0.04841,7e-05,3.39263]
[1777911378374,41.11,79637.86,0.0,0.04757,7e-05,3.34497]
[1777911378880,41.11,79637.86,0.0,0.04757,7e-05,3.34497]
[1777911378939,41.11,79637.86,0.0,0.04757,7e-05,3.34497]
[1777911384023,41.12,79633.94,0.0,0.04732,7e-05,3.33055]
[1777911384124,41.12,79633.94,0.0,0.04732,7e-05,3.33055]
[1777911384193,41.12,79633.94,0.0,0.04732,7e-05,3.33055]
[1777911384296,41.12,79629.87,0.0,0.04703,7e-05,3.31415]
[1777911386323,41.12,79629.33,0.0,0.04699,7e-05,3.31197]
[1777911386336,41.12,79612.24,0.0,0.04581,7e-05,3.24454]
[1777911386675,41.12,79612.24,0.0,0.04581,7e-05,3.24454]
[1777911386996,41.12,79612.24,0.0,0.04581,7e-05,3.24454]
[1777911390241,41.13,79610.85,0.0,0.04574,7e-05,3.24026]
[1777911390354,41.13,79610.85,0.0,0.04574,7e-05,3.24026]
[1777911390329,41.14,79611.17,0.0,0.04578,7e-05,3.24278]
[1777911392031,41.14,79602.67,0.0,0.04512,7e-05,3.20304]
[1777911394050,41.14,79591.98,0.0,0.04442,7e-05,3.16234]
[1777911397069,41.15,79599.64,0.0,0.04494,7e-05,3.19269]
[1777911402105,41.15,79598.62,0.0,0.04488,7e-05,3.18872]
[1777911404121,41.14,79588.5,0.0,0.04418,7e-05,3.14871]
[1777911405796,41.14,79588.73,0.0,0.0442,7e-05,3.14961]
[1777911406000,41.14,79588.73,0.0,0.0442,7e-05,3.14961]
[1777911406249,41.14,79588.73,0.0,0.0442,7e-05,3.14961]
[1777911406446,41.14,79588.73,0.0,0.0442,7e-05,3.14961]
[1777911406455,41.14,79631.76,0.0,0.04717,7e-05,3.32031]
[1777911406629,41.14,79631.76,0.0,0.04717,7e-05,3.32031]
[1777911406695,41.14,79631.76,0.0,0.04717,7e-05,3.32031]
[1777911406900,41.14,79631.76,0.0,0.04717,7e-05,3.32031]
[1777911407082,41.14,79631.76,0.0,0.04717,7e-05,3.32031]
[1777911407254,41.14,79631.76,0.0,0.04717,7e-05,3.32031]
[1777911407297,41.14,79637.15,0.0,0.04755,7e-05,3.34215]
[1777911407967,41.14,79637.15,0.0,0.04755,7e-05,3.34215]
[1777911408165,41.14,79637.15,0.0,0.04755,7e-05,3.34215]
[1777911408340,41.14,79637.15,0.0,0.04755,7e-05,3.34215]
[1777911408442,41.15,79637.18,0.0,0.04757,7e-05,3.34314]
[1777911410471,41.15,79639.72,0.0,0.04777,7e-05,3.3543]
[1777911411169,41.15,79642.58,0.0,0.04797,7e-05,3.36595]
[1777911412763,41.15,79647.1,0.0,0.04831,7e-05,3.3852]
[1777911413131,41.15,79647.1,0.0,0.04831,7e-05,3.3852]
[1777911413314,41.15,79668.55,0.0,0.04988,7e-05,3.47373]
[1777911413800,41.15,79668.55,0.0,0.04988,7e-05,3.47373]
[1777911414393,41.15,79668.55,0.0,0.04988,7e-05,3.47373]
[1777911414434,41.15,79710.27,0.0,0.05306,8e-05,3.65041]
[1777911415838,41.16,79710.27,0.0,0.05306,8e-05,3.65063]
[1777911416218,41.16,79724.13,0.0,0.05414,8e-05,3.71019]
[1777911417453,41.16,79724.13,0.0,0.05414,8e-05,3.71019]
[1777911417223,41.15,79713.57,0.0,0.05331,8e-05,3.6645]
[1777911418230,41.15,79706.23,0.0,0.05274,8e-05,3.63298]
[1777911422803,41.15,79699.72,0.0,0.05224,8e-05,3.60517]
[1777911423205,41.15,79699.72,0.0,0.05224,8e-05,3.60517]
[1777911423370,41.15,79686.88,0.0,0.05126,8e-05,3.55084]
[1777911426287,41.16,79705.21,0.0,0.05266,8e-05,3.62879]
[1777911427315,41.16,79712.37,0.0,0.05322,8e-05,3.65948]
[1777911428314,41.15,79721.63,0.0,0.05394,8e-05,3.69925]
[1777911429321,41.15,79733.17,0.0,0.05486,8e-05,3.74924]
[1777911432895,41.15,79738.87,0.0,0.0553,8e-05,3.77345]
[1777911433352,41.15,79747.71,0.0,0.05601,8e-05,3.81202]
[1777911438385,41.14,79753.14,0.0,0.05642,8e-05,3.83441]
[1777911442889,41.14,79752.99,0.0,0.05639,8e-05,3.83242]
[1777911443159,41.14,79752.99,0.0,0.05639,8e-05,3.83242]
[1777911443421,41.14,79753.0,0.0,0.05639,8e-05,3.83247]
[1777911444955,41.14,79756.38,0.0,0.05666,8e-05,3.84743]
[1777911445440,41.13,79762.07,0.0,0.05712,8e-05,3.87206]
[1777911447453,41.13,79763.89,0.0,0.05726,8e-05,3.8794]
[1777911447484,41.13,79766.94,0.0,0.0575,8e-05,3.89261]
[1777911448149,41.13,79766.94,0.0,0.0575,8e-05,3.89261]
[1777911450485,41.13,79777.04,0.0,0.05833,8e-05,3.93704]
[1777911450709,41.13,79777.04,0.0,0.05833,8e-05,3.93704]
[1777911451484,41.1,79805.05,0.0,0.06048,9e-05,4.04974]
[1777911452066,41.1,79805.05,0.0,0.06048,9e-05,4.04974]
[1777911452362,41.1,79805.05,0.0,0.06048,9e-05,4.04974]
[1777911452458,41.1,79805.05,0.0,0.06048,9e-05,4.04974]
[1777911452580,41.1,79806.24,0.0,0.06058,9e-05,4.05518]
[1777911453369,41.1,79806.24,0.0,0.06058,9e-05,4.05518]
[1777911454032,41.07,79807.74,0.0,0.06059,9e-05,4.05568]
[1777911454352,41.07,79807.74,0.0,0.06059,9e-05,4.05568]
[1777911454597,41.07,79830.66,0.0,0.06259,9e-05,4.16081]
[1777911455042,41.07,79830.66,0.0,0.06259,9e-05,4.16081]
[1777911455394,41.07,79830.66,0.0,0.06259,9e-05,4.16081]
[1777911455557,41.07,79869.55,0.0,0.06609,9e-05,4.34306]
[1777911455806,41.07,79869.55,0.0,0.06609,9e-05,4.34306]
[1777911455988,41.07,79869.55,0.0,0.06609,9e-05,4.34306]
[1777911458533,41.01,79854.5,0.0,0.06446,9e-05,4.25879]
[1777911460473,41.01,79854.5,0.0,0.06444,9e-05,4.25784]
[1777911461362,41.0,79848.09,0.0,0.06384,9e-05,4.22673]
[1777911461416,41.0,79848.09,0.0,0.06384,9e-05,4.22673]
[1777911461463,41.0,79848.09,0.0,0.06384,9e-05,4.22673]
[1777911461454,41.0,79844.53,0.0,0.06351,9e-05,4.20953]
[1777911461558,41.0,79825.56,0.0,0.06183,9e-05,4.12115]
[1777911462861,41.0,79825.56,0.0,0.06183,9e-05,4.12115]
[1777911465049,41.0,79819.84,0.0,0.06131,9e-05,4.09406]
[1777911465055,41.0,79819.84,0.0,0.06131,9e-05,4.09406]
[1777911465149,40.99,79821.6,0.0,0.06144,9e-05,4.10079]
[1777911466356,40.99,79828.15,0.0,0.062,9e-05,4.1304]
[1777911471626,40.98,79831.1,0.0,0.06223,9e-05,4.14217]
[1777911473345,40.98,79819.82,0.0,0.06123,9e-05,4.08963]
[1777911476662,40.93,79811.55,0.0,0.06025,9e-05,4.03821]
[1777911479007,40.88,79821.17,0.0,0.06087,9e-05,4.07102]
[1777911481728,40.82,79829.96,0.0,0.06139,9e-05,4.0987]
[1777911483710,40.82,79842.64,0.0,0.06249,9e-05,4.1564]
[1777911485069,40.82,79842.64,0.0,0.06249,9e-05,4.1564]
[1777911486505,40.81,79856.09,0.0,0.06367,9e-05,4.21797]
[1777911489212,40.81,79858.54,0.0,0.06388,9e-05,4.22893]
[1777911489244,40.81,79858.54,0.0,0.06388,9e-05,4.22893]
[1777911489449,40.81,79858.54,0.0,0.06388,9e-05,4.22893]
[1777911489487,40.81,79858.54,0.0,0.06388,9e-05,4.22893]
[1777911491505,40.81,79852.42,0.0,0.06331,9e-05,4.19938]
[1777911492219,40.81,79856.26,0.0,0.06365,9e-05,4.21697]
[1777911493535,40.8,79851.36,0.0,0.0632,9e-05,4.19345]
[1777911493540,40.8,79842.47,0.0,0.06239,9e-05,4.1513]
[1777911495797,40.8,79835.8,0.0,0.06178,9e-05,4.11901]
[1777911497388,40.8,79835.8,0.0,0.06178,9e-05,4.11901]
[1777911497578,40.8,79835.8,0.0,0.06178,9e-05,4.11901]
[1777911498282,40.79,79833.77,0.0,0.06159,9e-05,4.10923]
[1777911499597,40.79,79839.3,0.0,0.06207,9e-05,4.13432]
[1777911503351,40.79,79855.75,0.0,0.06351,9e-05,4.20991]
[1777911503777,40.79,79855.75,0.0,0.06351,9e-05,4.20991]
[1777911504029,40.79,79866.39,0.0,0.06448,9e-05,4.26034]
[1777911504800,40.79,79866.39,0.0,0.06448,9e-05,4.26034]
[1777911505135,40.79,79878.91,0.0,0.06563,9e-05,4.32002]
[1777911506577,40.79,79878.91,0.0,0.06563,9e-05,4.32002]
[1777911506879,40.79,79882.53,0.0,0.06597,9e-05,4.33724]
[1777911507827,40.79,79882.53,0.0,0.06597,9e-05,4.33724]
[1777911507888,40.78,79887.14,0.0,0.06637,9e-05,4.35816]
[1777911512082,40.76,79893.31,0.0,0.06686,9e-05,4.38322]
[1777911512184,40.76,79895.59,0.0,0.06696,9e-05,4.38642]
[1777911515302,40.76,79896.25,0.0,0.06702,9e-05,4.38925]
[1777911515397,40.76,79899.41,0.0,0.06731,9e-05,4.40433]
[1777911515644,40.76,79899.41,0.0,0.06731,9e-05,4.40433]
[1777911515946,40.76,79899.41,0.0,0.06731,9e-05,4.40414]
[1777911516769,40.76,79899.41,0.0,0.06731,9e-05,4.40414]
[1777911517460,40.76,79908.37,0.0,0.06816,0.0001,4.44739]
[1777911519569,40.76,79907.78,0.0,0.0681,0.0001,4.44429]
[1777911518968,40.76,79900.78,0.0,0.06743,9e-05,4.41005]
[1777911520533,40.75,79918.78,0.0,0.06914,0.0001,4.49744]
[1777911520927,40.75,79918.78,0.0,0.06914,0.0001,4.49744]
[1777911520941,40.75,79918.78,0.0,0.06914,0.0001,4.49744]
[1777911520965,40.75,79918.78,0.0,0.06914,0.0001,4.49744]
[1777911521439,40.75,79918.78,0.0,0.06914,0.0001,4.49744]
[1777911521520,40.75,79924.34,0.0,0.06967,0.0001,4.52441]
[1777911522010,40.75,79924.34,0.0,0.06967,0.0001,4.52441]
[1777911522039,40.75,79929.03,0.0,0.07012,0.0001,4.54711]
[1777911524003,40.75,79941.11,0.0,0.07129,0.0001,4.60595]
[1777911529121,40.74,79941.4,0.0,0.0713,0.0001,4.60632]
[1777911532001,40.74,79939.59,0.0,0.07111,0.0001,4.59676]
[1777911532125,40.74,79939.59,0.0,0.07111,0.0001,4.59676]
[1777911532223,40.74,79949.25,0.0,0.07206,0.0001,4.64426]
[1777911533851,40.74,79949.54,0.0,0.07208,0.0001,4.64523]
[1777911533890,40.74,79949.54,0.0,0.07208,0.0001,4.64523]
[1777911534073,40.74,79955.84,0.0,0.07271,0.0001,4.67661]
[1777911534912,40.74,79955.84,0.0,0.07271,0.0001,4.67661]
[1777911536088,40.73,79963.46,0.0,0.07343,0.0001,4.71248]
[1777911537471,40.73,79963.46,0.0,0.07343,0.0001,4.71248]
[1777911538029,40.7,79961.75,0.0,0.07313,0.0001,4.69762]
[1777911539004,40.68,79962.66,0.0,0.07309,0.0001,4.69591]
[1777911539108,40.65,79962.66,0.0,0.07297,0.0001,4.68997]
[1777911541426,40.63,79963.83,0.0,0.07297,0.0001,4.68993]
[1777911541488,40.61,79969.34,0.0,0.0734,0.0001,4.71171]
[1777911541877,40.61,79969.34,0.0,0.0734,0.0001,4.71171]
[1777911542392,40.61,79969.34,0.0,0.0734,0.0001,4.71171]
[1777911542492,40.6,79976.55,0.0,0.07412,0.0001,4.74749]
[1777911543126,40.6,79976.55,0.0,0.07412,0.0001,4.74749]
[1777911543446,40.6,79976.55,0.0,0.07412,0.0001,4.74749]
[1777911543463,40.6,79976.55,0.0,0.07412,0.0001,4.74749]
[1777911543548,40.6,79975.49,0.0,0.074,0.0001,4.7415]
[1777911546486,40.6,79973.35,0.0,0.07376,0.0001,4.72932]
[1777911546519,40.59,79971.57,0.0,0.07356,0.0001,4.71968]
[1777911547251,40.59,79971.57,0.0,0.07356,0.0001,4.71968]
[1777911547572,40.59,79980.54,0.0,0.07446,0.0001,4.76436]
[1777911548277,40.59,79988.16,0.0,0.07524,0.0001,4.80239]
[1777911549417,40.59,79988.16,0.0,0.07524,0.0001,4.80239]
[1777911551058,40.58,79991.78,0.0,0.07558,0.0001,4.81932]
[1777911552208,40.58,80003.91,0.0,0.07683,0.0001,4.88067]
[1777911553360,40.58,80003.91,0.0,0.07683,0.0001,4.88067]
[1777911553437,40.56,80009.62,0.0,0.07734,0.00011,4.90562]
[1777911554566,40.56,80009.62,0.0,0.07734,0.00011,4.90562]
[1777911554596,40.56,80017.86,0.0,0.0782,0.00011,4.94766]
[1777911555438,40.56,80010.77,0.0,0.07744,0.00011,4.91061]
[1777911555939,40.56,80010.77,0.0,0.07744,0.00011,4.91061]
[1777911556287,40.54,80005.72,0.0,0.0768,0.00011,4.87926]
[1777911558251,40.5,80012.87,0.0,0.07737,0.00011,4.90705]
[1777911560067,40.48,80012.15,0.0,0.07719,0.00011,4.89865]
[1777911560267,40.46,80012.62,0.0,0.07715,0.00011,4.89653]
[1777911561273,40.44,80001.81,0.0,0.07592,0.0001,4.83645]
[1777911563568,40.42,79992.0,0.0,0.07476,0.0001,4.77932]
[1777911563805,40.42,79992.0,0.0,0.07476,0.0001,4.77932]
[1777911564312,40.42,79992.0,0.0,0.07476,0.0001,4.77932]
[1777911564367,40.4,79998.36,0.0,0.07534,0.0001,4.80821]
[1777911565406,40.4,79998.36,0.0,0.07534,0.0001,4.80821]
[1777911565503,40.4,80002.7,0.0,0.07579,0.0001,4.83015]
[1777911567315,40.4,80003.3,0.0,0.07585,0.0001,4.83315]
[1777911567334,40.4,80019.31,0.0,0.07753,0.00011,4.91548]
[1777911568719,40.4,80018.75,0.0,0.07747,0.00011,4.91236]
[1777911569332,40.39,80015.65,0.0,0.07709,0.00011,4.89409]
[1777911570691,40.39,80018.14,0.0,0.07735,0.00011,4.90675]
[1777911571346,40.39,80016.85,0.0,0.0771,0.00011,4.89192]
[1777911572352,40.38,80010.07,0.0,0.07634,0.00011,4.85496]
[1777911572944,40.38,80010.07,0.0,0.07634,0.00011,4.85496]
[1777911573373,40.37,80016.25,0.0,0.07697,0.00011,4.88537]
[1777911578130,40.37,80017.02,0.0,0.07702,0.00011,4.88812]
[1777911578397,40.37,80023.99,0.0,0.07776,0.00011,4.92396]
[1777911578881,40.37,80023.99,0.0,0.07776,0.00011,4.92396]
[1777911579154,40.37,80023.99,0.0,0.07776,0.00011,4.92396]
[1777911579201,40.37,80023.99,0.0,0.07776,0.00011,4.92396]
[1777911579406,40.37,80034.65,0.0,0.07889,0.00011,4.97909]
[1777911579689,40.37,80034.65,0.0,0.07889,0.00011,4.97909]
[1777911580754,40.37,80037.33,0.0,0.07918,0.00011,4.99271]
[1777911583433,40.36,80021.74,0.0,0.07748,0.00011,4.91068]
[1777911584666,40.36,80012.5,0.0,0.0765,0.00011,4.86274]
[1777911587463,40.36,80020.15,0.0,0.07729,0.00011,4.90122]
[1777911588000,40.36,80020.15,0.0,0.07729,0.00011,4.90122]
[1777911588063,40.36,80020.15,0.0,0.07729,0.00011,4.90122]
[1777911588235,40.36,80020.15,0.0,0.07729,0.00011,4.90122]
[1777911588440,40.36,80020.15,0.0,0.07729,0.00011,4.90122]
[1777911588543,40.36,80060.5,0.0,0.08165,0.00011,5.11182]
[1777911589390,40.36,80060.5,0.0,0.08165,0.00011,5.11182]
[1777911589504,40.36,80060.62,0.0,0.08167,0.00011,5.11246]
[1777911590108,40.36,80060.62,0.0,0.08167,0.00011,5.11246]
[1777911590174,40.36,80060.62,0.0,0.08167,0.00011,5.11246]
[1777911590501,40.36,80114.26,0.0,0.08776,0.00012,5.39939]
[1777911590759,40.36,80114.26,0.0,0.08776,0.00012,5.39939]
[1777911591163,40.36,80114.26,0.0,0.08776,0.00012,5.39939]
[1777911591278,40.36,80114.26,0.0,0.08776,0.00012,5.39939]
[1777911591505,40.31,80120.45,0.0,0.08824,0.00012,5.42207]
[1777911592401,40.31,80120.45,0.0,0.08824,0.00012,5.42207]
[1777911592507,40.28,80115.55,0.0,0.08749,0.00012,5.38727]
[1777911594521,40.24,80125.8,0.0,0.08847,0.00012,5.43294]
[1777911594993,40.24,80125.8,0.0,0.08847,0.00012,5.43294]
[1777911595628,40.24,80125.8,0.0,0.08847,0.00012,5.43294]
[1777911595543,40.22,80121.6,0.0,0.08787,0.00012,5.4052]
[1777911596370,40.22,80121.6,0.0,0.08787,0.00012,5.4052]
[1777911596537,40.22,80098.48,0.0,0.08518,0.00011,5.27949]
[1777911596779,40.22,80098.48,0.0,0.08518,0.00011,5.27949]
[1777911596912,40.22,80098.48,0.0,0.08518,0.00011,5.27949]
[1777911597429,40.22,80098.48,0.0,0.08518,0.00011,5.27949]
[1777911597544,40.21,80091.81,0.0,0.08441,0.00011,5.24307]
[1777911598210,40.21,80091.81,0.0,0.08441,0.00011,5.24307]
[1777911599036,40.21,80088.31,0.0,0.084,0.00011,5.22374]
[1777911599880,40.21,80084.65,0.0,0.08357,0.00011,5.20361]
[1777911600307,40.21,80084.65,0.0,0.08357,0.00011,5.20361]
[1777911607631,40.19,80093.92,0.0,0.08453,0.00011,5.24891]
[1777911608706,40.19,80093.92,0.0,0.08453,0.00011,5.24891]
[1777911608857,40.19,80093.61,0.0,0.08448,0.00011,5.24663]
[1777911609652,40.19,80101.69,0.0,0.0854,0.00011,5.28976]
[1777911610656,40.19,80142.3,0.0,0.09015,0.00012,5.51064]
[1777911611662,40.13,80164.94,0.0,0.09257,0.00012,5.62145]
[1777911612677,40.1,80174.55,0.0,0.09356,0.00012,5.66635]
[1777911612825,40.1,80174.55,0.0,0.09356,0.00012,5.66635]
[1777911612954,40.1,80174.55,0.0,0.09356,0.00012,5.66635]
[1777911613010,40.1,80174.55,0.0,0.09356,0.00012,5.66635]
[1777911613130,40.1,80174.55,0.0,0.09356,0.00012,5.66635]
[1777911613613,40.1,80174.55,0.0,0.09356,0.00012,5.66635]
[1777911613696,40.1,80224.2,0.0,0.09981,0.00013,5.94564]
[1777911613927,40.1,80224.2,0.0,0.09981,0.00013,5.94564]
[1777911614690,40.08,80224.2,0.0,0.09968,0.00013,5.94035]
[1777911615694,40.05,80241.69,0.0,0.10181,0.00013,6.03383]
[1777911616084,40.05,80241.69,0.0,0.10181,0.00013,6.03383]
[1777911616234,40.05,80241.69,0.0,0.10181,0.00013,6.03383]
[1777911616635,40.05,80241.69,0.0,0.10181,0.00013,6.03383]
[1777911616704,40.03,80245.23,0.0,0.10213,0.00013,6.0478]
[1777911616932,40.03,80245.23,0.0,0.10213,0.00013,6.0478]
[1777911617040,40.03,80245.23,0.0,0.10213,0.00013,6.0478]
[1777911617709,40.0,80252.85,0.0,0.10297,0.00013,6.08474]
[1777911618146,40.0,80252.85,0.0,0.10297,0.00013,6.08474]
[1777911618228,40.0,80252.85,0.0,0.10297,0.00013,6.08474]
[1777911618499,40.0,80252.85,0.0,0.10297,0.00013,6.08474]
[1777911618740,40.0,80252.85,0.0,0.10297,0.00013,6.08474]
[1777911619523,39.97,80253.39,0.0,0.10289,0.00013,6.08115]
[1777911619721,39.95,80246.75,0.0,0.10187,0.00013,6.03693]
[1777911621743,39.9,80238.06,0.0,0.10049,0.00013,5.97626]
[1777911621803,39.9,80238.06,0.0,0.10049,0.00013,5.97626]
[1777911622115,39.9,80238.06,0.0,0.10049,0.00013,5.97626]
[1777911622183,39.9,80238.06,0.0,0.10049,0.00013,5.97626]
[1777911622747,39.9,80207.71,0.0,0.09659,0.00013,5.8037]
[1777911623750,39.9,80183.66,0.0,0.09358,0.00012,5.66784]
[1777911623938,39.9,80183.66,0.0,0.09358,0.00012,5.66784]
[1777911623981,39.9,80183.66,0.0,0.09358,0.00012,5.66784]
[1777911624756,39.87,80187.25,0.0,0.09383,0.00012,5.67945]
[1777911625212,39.87,80187.25,0.0,0.09383,0.00012,5.67945]
[1777911625601,39.87,80187.25,0.0,0.09383,0.00012,5.67945]
[1777911625767,39.85,80199.35,0.0,0.09522,0.00013,5.7423]
[1777911626771,39.82,80212.77,0.0,0.09678,0.00013,5.81203]
[1777911627187,39.82,80212.77,0.0,0.09678,0.00013,5.81203]
[1777911627287,39.82,80219.63,0.0,0.09765,0.00013,5.85096]
[1777911628141,39.79,80212.06,0.0,0.09654,0.00013,5.80151]
[1777911630428,39.75,80205.68,0.0,0.09548,0.00013,5.75411]
[1777911630912,39.75,80205.68,0.0,0.09548,0.00013,5.75411]
[1777911630971,39.75,80205.68,0.0,0.09548,0.00013,5.75411]
[1777911631570,39.75,80205.68,0.0,0.09548,0.00013,5.75411]
[1777911631635,39.75,80205.68,0.0,0.09548,0.00013,5.75411]
[1777911631679,39.73,80206.72,0.0,0.09537,0.00013,5.74649]
[1777911631998,39.73,80206.72,0.0,0.09537,0.00013,5.74649]
[1777911632035,39.73,80206.72,0.0,0.09537,0.00013,5.74649]
[1777911632129,39.73,80193.52,0.0,0.09372,0.00012,5.67206]
[1777911633046,39.73,80193.52,0.0,0.09372,0.00012,5.67206]
[1777911633151,39.73,80193.52,0.0,0.09372,0.00012,5.67206]
[1777911633468,39.73,80193.52,0.0,0.09372,0.00012,5.67206]
[1777911633477,39.73,80193.52,0.0,0.09372,0.00012,5.67206]
[1777911633493,39.69,80185.31,0.0,0.0925,0.00012,5.61684]
[1777911634007,39.69,80185.31,0.0,0.0925,0.00012,5.61684]
[1777911634053,39.66,80181.64,0.0,0.09189,0.00012,5.58901]
[1777911636868,39.64,80185.41,0.0,0.09222,0.00012,5.60427]
[1777911637701,39.64,80185.41,0.0,0.09222,0.00012,5.60427]
[1777911637785,39.61,80197.0,0.0,0.09349,0.00012,5.66188]
[1777911641498,39.55,80189.86,0.0,0.09228,0.00012,5.60707]
[1777911642340,39.55,80189.86,0.0,0.09228,0.00012,5.60707]
[1777911642400,39.55,80189.86,0.0,0.09228,0.00012,5.60707]
[1777911642522,39.55,80189.86,0.0,0.09228,0.00012,5.60707]
[1777911642581,39.55,80189.86,0.0,0.09228,0.00012,5.60707]
[1777911642700,39.55,80189.86,0.0,0.09228,0.00012,5.60707]
[1777911642743,39.55,80185.66,0.0,0.09176,0.00012,5.58349]
[1777911643085,39.55,80185.66,0.0,0.09176,0.00012,5.58349]
[1777911643230,39.55,80185.66,0.0,0.09176,0.00012,5.58349]
[1777911643460,39.55,80185.66,0.0,0.09176,0.00012,5.58349]
[1777911643620,39.55,80185.66,0.0,0.09176,0.00012,5.58349]
[1777911643623,39.53,80170.06,0.0,0.08974,0.00012,5.49078]
[1777911645602,39.53,80185.53,0.0,0.09162,0.00012,5.57702]
[1777911646716,39.52,80195.86,0.0,0.09284,0.00012,5.63262]
[1777911647786,39.51,80212.2,0.0,0.09481,0.00013,5.72179]
[1777911648103,39.51,80212.2,0.0,0.09481,0.00013,5.72179]
[1777911648143,39.51,80212.2,0.0,0.09481,0.00013,5.72179]
[1777911648607,39.51,80212.2,0.0,0.09481,0.00013,5.72179]
[1777911648624,39.51,80212.2,0.0,0.09481,0.00013,5.72179]
[1777911648628,39.51,80212.2,0.0,0.09481,0.00013,5.72179]
[1777911648647,39.51,80212.2,0.0,0.09481,0.00013,5.72179]
[1777911649482,39.49,80214.75,0.0,0.09503,0.00013,5.73177]
[1777911649494,39.49,80214.75,0.0,0.09503,0.00013,5.73177]
[1777911649525,39.49,80214.75,0.0,0.09503,0.00013,5.73177]
[1777911649626,39.47,80212.87,0.0,0.09469,0.00013,5.71646]
[1777911651428,39.45,80214.21,0.0,0.09476,0.00013,5.71965]
[1777911651529,39.44,80216.83,0.0,0.09499,0.00013,5.73007]
[1777911653444,39.44,80216.83,0.0,0.09499,0.00013,5.73007]
[1777911653707,39.44,80216.83,0.0,0.09499,0.00013,5.73007]
[1777911653794,39.44,80216.83,0.0,0.09499,0.00013,5.73007]
[1777911655445,39.4,80215.29,0.0,0.09459,0.00013,5.71229]
[1777911657915,39.33,80215.01,0.0,0.09418,0.00013,5.69398]
[1777911658026,39.33,80215.01,0.0,0.09418,0.00013,5.69398]
[1777911658138,39.33,80215.01,0.0,0.09418,0.00013,5.69398]
[1777911658276,39.33,80215.01,0.0,0.09418,0.00013,5.69398]
[1777911658455,39.32,80222.88,0.0,0.09508,0.00013,5.73471]
[1777911659259,39.32,80222.88,0.0,0.09508,0.00013,5.73471]
[1777911659614,39.32,80222.88,0.0,0.09508,0.00013,5.73471]
[1777911659706,39.32,80222.88,0.0,0.09508,0.00013,5.73471]
[1777911659710,39.3,80227.88,0.0,0.09561,0.00013,5.75858]
[1777911660346,39.3,80227.88,0.0,0.09561,0.00013,5.75858]
[1777911660394,39.3,80227.88,0.0,0.09561,0.00013,5.75858]
[1777911660750,39.3,80227.88,0.0,0.09561,0.00013,5.75858]
[1777911660844,39.28,80220.05,0.0,0.09451,0.00013,5.70891]
[1777911661690,39.28,80220.05,0.0,0.09451,0.00013,5.70891]
[1777911661813,39.26,80219.46,0.0,0.09434,0.00013,5.70129]
[1777911662657,39.25,80231.91,0.0,0.09583,0.00013,5.76838]
[1777911664429,39.25,80232.37,0.0,0.09588,0.00013,5.77102]
[1777911669514,39.13,80229.37,0.0,0.09484,0.00013,5.72447]
[1777911671715,39.11,80220.08,0.0,0.09355,0.00013,5.66607]
[1777911673887,39.11,80215.87,0.0,0.09302,0.00013,5.64207]
[1777911674848,39.11,80212.62,0.0,0.09261,0.00013,5.62363]
[1777911674927,39.11,80212.62,0.0,0.09261,0.00013,5.62363]
[1777911675665,39.11,80212.62,0.0,0.09261,0.00013,5.62363]
[1777911675759,39.11,80218.7,0.0,0.09337,0.00013,5.65831]
[1777911676813,39.11,80225.08,0.0,0.09418,0.00013,5.69475]
[1777911678162,39.11,80242.16,0.0,0.09635,0.00013,5.79219]
[1777911679316,39.11,80242.16,0.0,0.09635,0.00013,5.79219]
[1777911679417,39.11,80248.14,0.0,0.0971,0.00013,5.82599]
[1777911680734,39.11,80255.89,0.0,0.09814,0.00013,5.8721]
[1777911681456,39.11,80255.89,0.0,0.09814,0.00013,5.8721]
[1777911681967,39.11,80258.78,0.0,0.09853,0.00013,5.88948]
[1777911682193,39.11,80258.78,0.0,0.09853,0.00013,5.88948]
[1777911682475,39.11,80258.78,0.0,0.09853,0.00013,5.88948]
[1777911685795,39.11,80256.16,0.0,0.09819,0.00013,5.87436]
[1777911685815,39.1,80242.5,0.0,0.09636,0.00013,5.79258]
[1777911686676,39.1,80254.8,0.0,0.09795,0.00013,5.86381]
[1777911687517,39.11,80260.98,0.0,0.09878,0.00013,5.90044]
[1777911688162,39.11,80260.98,0.0,0.09878,0.00013,5.90044]
[1777911688245,39.11,80260.98,0.0,0.09878,0.00013,5.90044]
[1777911688305,39.11,80266.13,0.0,0.09946,0.00013,5.93036]
[1777911689726,39.11,80266.13,0.0,0.09946,0.00013,5.93036]
[1777911689788,39.11,80266.13,0.0,0.09946,0.00013,5.93036]
[1777911689840,39.11,80265.7,0.0,0.0994,0.00013,5.92769]
[1777911690891,39.11,80258.51,0.0,0.09845,0.00013,5.88572]
[1777911690976,39.11,80258.51,0.0,0.09845,0.00013,5.88572]
[1777911691014,39.11,80258.51,0.0,0.09845,0.00013,5.88572]
[1777911691122,39.11,80258.51,0.0,0.09845,0.00013,5.88572]
[1777911691167,39.11,80258.51,0.0,0.09845,0.00013,5.88572]
[1777911693277,39.11,80270.62,0.0,0.09992,0.00013,5.94758]
[1777911693989,39.11,80270.62,0.0,0.09992,0.00013,5.94758]
[1777911694021,39.11,80270.62,0.0,0.09992,0.00013,5.94758]
[1777911694287,39.1,80271.82,0.0,0.10006,0.00013,5.95392]
[1777911695543,39.1,80271.82,0.0,0.10006,0.00013,5.95392]
[1777911695831,39.1,80271.23,0.0,0.09998,0.00013,5.95042]
[1777911696102,39.1,80271.23,0.0,0.09998,0.00013,5.95042]
[1777911696444,39.1,80271.23,0.0,0.09998,0.00013,5.95042]
[1777911696793,39.1,80281.54,0.0,0.10135,0.00013,6.01053]
[1777911698466,39.1,80278.32,0.0,0.10092,0.00013,5.99171]
[1777911698666,39.1,80278.32,0.0,0.10092,0.00013,5.99171]
[1777911698695,39.1,80294.69,0.0,0.10311,0.00014,6.08732]
[1777911699554,39.1,80294.69,0.0,0.10311,0.00014,6.08732]
[1777911699578,39.1,80294.69,0.0,0.10311,0.00014,6.08732]
[1777911699592,39.1,80294.69,0.0,0.10311,0.00014,6.08732]
[1777911699654,39.09,80300.97,0.0,0.1039,0.00014,6.12154]
[1777911700084,39.09,80300.97,0.0,0.1039,0.00014,6.12154]
[1777911700165,39.09,80300.97,0.0,0.1039,0.00014,6.12154]
[1777911700390,39.09,80300.97,0.0,0.1039,0.00014,6.12154]
[1777911700613,39.09,80300.97,0.0,0.1039,0.00014,6.12154]
[1777911700627,39.08,80294.68,0.0,0.10297,0.00014,6.08129]
[1777911700935,39.08,80294.68,0.0,0.10297,0.00014,6.08129]
[1777911700946,39.08,80294.68,0.0,0.10297,0.00014,6.08129]
[1777911701066,39.08,80294.68,0.0,0.10297,0.00014,6.08129]
[1777911701332,39.07,80294.17,0.0,0.10284,0.00014,6.07562]
[1777911702571,39.07,80294.17,0.0,0.10284,0.00014,6.07562]
[1777911702869,39.06,80266.97,0.0,0.0992,0.00013,5.91593]
[1777911704360,39.06,80269.99,0.0,0.09959,0.00013,5.93348]
[1777911704455,39.06,80274.01,0.0,0.10013,0.00013,5.95687]
[1777911705181,39.06,80274.01,0.0,0.10013,0.00013,5.95687]
[1777911705716,39.06,80274.01,0.0,0.10013,0.00013,5.95687]
[1777911705756,39.06,80275.02,0.0,0.10026,0.00013,5.96269]
[1777911706852,39.06,80275.02,0.0,0.10026,0.00013,5.96269]
[1777911706881,39.06,80253.85,0.0,0.09746,0.00013,5.83882]
[1777911707283,39.06,80253.85,0.0,0.09746,0.00013,5.83882]
[1777911707514,39.06,80253.85,0.0,0.09746,0.00013,5.83882]
[1777911707566,39.06,80253.85,0.0,0.09746,0.00013,5.83882]
[1777911707964,39.06,80251.57,0.0,0.09716,0.00013,5.82573]
[1777911708034,39.06,80251.57,0.0,0.09716,0.00013,5.82573]
[1777911708404,39.06,80251.57,0.0,0.09716,0.00013,5.82573]
[1777911708448,39.06,80251.57,0.0,0.09716,0.00013,5.82573]
[1777911708466,39.06,80255.1,0.0,0.09762,0.00013,5.84591]
[1777911709044,39.06,80255.1,0.0,0.09762,0.00013,5.84591]
[1777911709083,39.06,80255.1,0.0,0.09762,0.00013,5.84591]
[1777911709395,39.06,80247.68,0.0,0.09665,0.00013,5.80301]
[1777911714027,39.06,80249.24,0.0,0.09686,0.00013,5.8124]
[1777911714071,39.06,80249.24,0.0,0.09686,0.00013,5.8124]
[1777911714151,39.06,80249.24,0.0,0.09686,0.00013,5.8124]
[1777911715223,39.06,80248.77,0.0,0.09681,0.00013,5.80985]
[1777911715298,39.06,80248.77,0.0,0.09681,0.00013,5.80985]
[1777911715565,39.06,80269.77,0.0,0.09955,0.00013,5.93165]
[1777911717276,39.06,80269.77,0.0,0.09956,0.00013,5.93178]
[1777911717917,39.06,80269.77,0.0,0.09956,0.00013,5.93178]
[1777911717756,39.06,80275.21,0.0,0.10027,0.00013,5.96344]
[1777911718128,39.06,80275.21,0.0,0.10027,0.00013,5.96344]
[1777911718331,39.06,80275.21,0.0,0.10027,0.00013,5.96344]
[1777911718459,39.06,80275.21,0.0,0.10027,0.00013,5.96339]
[1777911720174,39.06,80273.83,0.0,0.10009,0.00013,5.9553]
[1777911720750,39.06,80273.83,0.0,0.10009,0.00013,5.9553]
[1777911721327,39.06,80268.64,0.0,0.0994,0.00013,5.92502]
[1777911721480,39.06,80268.64,0.0,0.0994,0.00013,5.92503]
[1777911724235,39.06,80263.73,0.0,0.09876,0.00013,5.89658]
[1777911724594,39.06,80263.73,0.0,0.09876,0.00013,5.89658]
[1777911724625,39.06,80263.73,0.0,0.09876,0.00013,5.89658]
[1777911724842,39.06,80263.73,0.0,0.09876,0.00013,5.89658]
[1777911724898,39.06,80258.7,0.0,0.0981,0.00013,5.86748]
[1777911726665,39.06,80258.87,0.0,0.09813,0.00013,5.86857]
[1777911726758,39.06,80258.87,0.0,0.09813,0.00013,5.86857]
[1777911726794,39.06,80258.87,0.0,0.09813,0.00013,5.86857]
[1777911726832,39.06,80241.12,0.0,0.09582,0.00013,5.76585]
[1777911728528,39.06,80247.05,0.0,0.0966,0.00013,5.8005]
[1777911730029,39.07,80251.37,0.0,0.09716,0.00013,5.82563]
[1777911730060,39.07,80251.37,0.0,0.09716,0.00013,5.82563]
[1777911730260,39.07,80251.37,0.0,0.09716,0.00013,5.82563]
[1777911732012,39.07,80248.87,0.0,0.09685,0.00013,5.81153]
[1777911732061,39.07,80248.87,0.0,0.09685,0.00013,5.81153]
[1777911732299,39.07,80248.87,0.0,0.09685,0.00013,5.81153]
[1777911734778,39.07,80248.83,0.0,0.09685,0.00013,5.81174]
[1777911734896,39.07,80248.83,0.0,0.09685,0.00013,5.81174]
[1777911734924,39.07,80255.44,0.0,0.09771,0.00013,5.8502]
[1777911735682,39.07,80275.99,0.0,0.10042,0.00013,5.96985]
[1777911737769,39.07,80289.3,0.0,0.1022,0.00013,6.04752]
[1777911738334,39.07,80289.3,0.0,0.1022,0.00013,6.04752]
[1777911738672,39.07,80289.3,0.0,0.1022,0.00013,6.04752]
[1777911740539,39.07,80286.59,0.0,0.10183,0.00013,6.0314]
[1777911740809,39.07,80274.32,0.0,0.10019,0.00013,5.95956]
[1777911741476,39.07,80274.32,0.0,0.10019,0.00013,5.95956]
[1777911741653,39.07,80274.32,0.0,0.10019,0.00013,5.95956]
[1777911742427,39.07,80271.2,0.0,0.09977,0.00013,5.94137]
[1777911742828,39.07,80281.76,0.0,0.10118,0.00013,6.00305]
[1777911744544,39.07,80281.59,0.0,0.10115,0.00013,6.00199]
[1777911744868,39.07,80278.34,0.0,0.10072,0.00013,5.98292]
[1777911746323,39.07,80278.05,0.0,0.10068,0.00013,5.98119]
[1777911746656,39.07,80265.22,0.0,0.09898,0.00013,5.90649]
[1777911747292,39.07,80265.22,0.0,0.09898,0.00013,5.90649]
[1777911747662,39.07,80258.67,0.0,0.09813,0.00013,5.86859]
[1777911749684,39.07,80251.32,0.0,0.09718,0.00013,5.82636]
[1777911750708,39.07,80251.32,0.0,0.09718,0.00013,5.82636]
[1777911750809,39.07,80251.65,0.0,0.09723,0.00013,5.82847]
[1777911751903,39.07,80251.65,0.0,0.09723,0.00013,5.82847]
[1777911751958,39.07,80266.8,0.0,0.09909,0.00013,5.9081]
[1777911752414,39.07,80266.8,0.0,0.09909,0.00013,5.9081]
[1777911752697,39.07,80266.88,0.0,0.0991,0.00013,5.90866]
[1777911753705,39.07,80281.32,0.0,0.10102,0.00013,5.99283]
[1777911754822,39.07,80292.5,0.0,0.10251,0.00013,6.05825]
[1777911758746,39.07,80298.98,0.0,0.10338,0.00014,6.09569]
[1777911760696,39.07,80300.02,0.0,0.10351,0.00014,6.10162]
[1777911760766,39.07,80292.56,0.0,0.1025,0.00013,6.05758]
[1777911761388,39.07,80292.56,0.0,0.1025,0.00013,6.05758]
[1777911762884,39.07,80272.11,0.0,0.09976,0.00013,5.93779]
[1777911766712,39.07,80271.23,0.0,0.09965,0.00013,5.93285]
[1777911766811,39.07,80271.23,0.0,0.09965,0.00013,5.9329]
[1777911767814,39.07,80277.08,0.0,0.10043,0.00013,5.96701]
[1777911768821,39.07,80283.51,0.0,0.10128,0.00013,6.00454]
[1777911770048,39.07,80280.58,0.0,0.10089,0.00013,5.98735]
[1777911770850,39.07,80280.58,0.0,0.10089,0.00013,5.98731]
[1777911771844,39.07,80293.92,0.0,0.10268,0.00014,6.06534]
[1777911772208,39.07,80293.92,0.0,0.10268,0.00014,6.06534]
[1777911772850,39.07,80292.52,0.0,0.10248,0.00013,6.05697]
[1777911775872,39.06,80298.32,0.0,0.10326,0.00014,6.09048]
[1777911779907,39.06,80304.78,0.0,0.10411,0.00014,6.12764]
[1777911781921,39.06,80312.72,0.0,0.10519,0.00014,6.17393]
[1777911782410,39.06,80312.72,0.0,0.10519,0.00014,6.17393]
[1777911782443,39.06,80312.72,0.0,0.10519,0.00014,6.17393]
[1777911783062,39.06,80313.96,0.0,0.10535,0.00014,6.18093]
[1777911783437,39.06,80313.96,0.0,0.10535,0.00014,6.18093]
[1777911783934,39.05,80317.53,0.0,0.10583,0.00014,6.2017]
[1777911784944,39.05,80326.52,0.0,0.10708,0.00014,6.25495]
[1777911786956,39.05,80340.61,0.0,0.10904,0.00014,6.33852]
[1777911790983,39.05,80333.01,0.0,0.10795,0.00014,6.29208]
[1777911791742,39.05,80333.01,0.0,0.10795,0.00014,6.29208]
[1777911792426,39.05,80330.49,0.0,0.1076,0.00014,6.2772]
[1777911793060,39.05,80354.86,0.0,0.11104,0.00014,6.42288]
[1777911793373,39.05,80354.86,0.0,0.11104,0.00014,6.42288]
[1777911793676,39.05,80354.86,0.0,0.11104,0.00014,6.42288]
[1777911794050,39.05,80333.9,0.0,0.10806,0.00014,6.2968]
[1777911794984,39.05,80333.9,0.0,0.10806,0.00014,6.2968]
[1777911796041,39.04,80324.11,0.0,0.10668,0.00014,6.23814]
[1777911796214,39.04,80324.11,0.0,0.10668,0.00014,6.23814]
[1777911796453,39.04,80324.11,0.0,0.10668,0.00014,6.23814]
[1777911797027,39.04,80323.77,0.0,0.10663,0.00014,6.23597]
[1777911798035,39.04,80317.38,0.0,0.10574,0.00014,6.19796]
[1777911800049,39.04,80328.41,0.0,0.10727,0.00014,6.26314]
[1777911805240,39.04,80327.74,0.0,0.10717,0.00014,6.2588]
[1777911805257,39.04,80320.96,0.0,0.10623,0.00014,6.21871]
[1777911810823,39.04,80319.84,0.0,0.10609,0.00014,6.21281]
[1777911810887,39.04,80319.84,0.0,0.10609,0.00014,6.21281]
[1777911810992,39.04,80319.84,0.0,0.10609,0.00014,6.21281]
[1777911810991,39.05,80316.41,0.0,0.10563,0.00014,6.1929]
[1777911811192,39.05,80306.73,0.0,0.10417,0.00014,6.12713]
[1777911812735,39.04,80289.67,0.0,0.10183,0.00013,6.02544]
[1777911815525,39.04,80286.9,0.0,0.10146,0.00013,6.00903]
[1777911815644,39.04,80286.9,0.0,0.10146,0.00013,6.00903]
[1777911815820,39.04,80288.42,0.0,0.10165,0.00013,6.01763]
[1777911816769,39.04,80264.25,0.0,0.09844,0.00013,5.87657]
[1777911818709,39.04,80259.16,0.0,0.09778,0.00013,5.84704]
[1777911820313,39.04,80267.52,0.0,0.09889,0.00013,5.89639]
[1777911821139,39.04,80267.52,0.0,0.09889,0.00013,5.89639]
[1777911821478,39.04,80268.15,0.0,0.09897,0.00013,5.90005]
[1777911822486,39.04,80271.92,0.0,0.09947,0.00013,5.92204]
[1777911822578,39.04,80272.71,0.0,0.09958,0.00013,5.92663]
[1777911825956,39.04,80274.14,0.0,0.09977,0.00013,5.93494]
[1777911825967,39.04,80274.14,0.0,0.09977,0.00013,5.93494]
[1777911826608,39.04,80270.03,0.0,0.09922,0.00013,5.91094]
[1777911827110,39.04,80268.82,0.0,0.09906,0.00013,5.90389]
[1777911827456,39.04,80257.04,0.0,0.09752,0.00013,5.83551]
[1777911831455,39.05,80259.19,0.0,0.09787,0.00013,5.85107]
[1777911831664,39.05,80259.19,0.0,0.09787,0.00013,5.85107]
[1777911831771,39.06,80262.39,0.0,0.09831,0.00013,5.87053]
[1777911832877,39.06,80255.34,0.0,0.09739,0.00013,5.82974]
[1777911837268,39.07,80251.94,0.0,0.09701,0.00013,5.81281]
[1777911837305,39.07,80251.94,0.0,0.09701,0.00013,5.81281]
[1777911837684,39.07,80251.94,0.0,0.09701,0.00013,5.81281]
[1777911837724,39.07,80251.94,0.0,0.09701,0.00013,5.81281]
[1777911840200,39.08,80257.21,0.0,0.09774,0.00013,5.84519]
[1777911840212,39.08,80257.21,0.0,0.09774,0.00013,5.84519]
[1777911840282,39.08,80259.92,0.0,0.09815,0.00013,5.86324]
[1777911841335,39.08,80260.26,0.0,0.09819,0.00013,5.86521]
[1777911841349,39.08,80260.26,0.0,0.09819,0.00013,5.86521]
[1777911841666,39.08,80260.26,0.0,0.09819,0.00013,5.86521]
[1777911841873,39.09,80268.7,0.0,0.09933,0.00013,5.91537]
[1777911842948,39.09,80282.88,0.0,0.10121,0.00013,5.9981]
[1777911843562,39.09,80282.88,0.0,0.10121,0.00013,5.9981]
[1777911843657,39.09,80280.9,0.0,0.10094,0.00013,5.98653]
[1777911846042,39.09,80276.63,0.0,0.10037,0.00013,5.96144]
[1777911846063,39.09,80276.63,0.0,0.10037,0.00013,5.96144]
[1777911846074,39.09,80273.48,0.0,0.09995,0.00013,5.94304]
[1777911846504,39.09,80263.8,0.0,0.09868,0.00013,5.88674]
[1777911849069,39.08,80255.6,0.0,0.09756,0.00013,5.83719]
[1777911850583,39.09,80255.6,0.0,0.09759,0.00013,5.83876]
[1777911850633,39.09,80255.6,0.0,0.09759,0.00013,5.83876]
[1777911850706,39.09,80259.19,0.0,0.09807,0.00013,5.85966]
[1777911851416,39.09,80259.19,0.0,0.09807,0.00013,5.85966]
[1777911851451,39.09,80259.19,0.0,0.09807,0.00013,5.85966]
[1777911852018,39.09,80255.98,0.0,0.09764,0.00013,5.84083]
[1777911856475,39.09,80248.27,0.0,0.09664,0.00013,5.79614]
[1777911858718,39.09,80246.85,0.0,0.09645,0.00013,5.78783]
[1777911858753,39.09,80246.85,0.0,0.09645,0.00013,5.78783]
[1777911858762,39.09,80246.85,0.0,0.09645,0.00013,5.78783]
[1777911858795,39.09,80253.12,0.0,0.09727,0.00013,5.82427]
[1777911859541,39.09,80253.12,0.0,0.09727,0.00013,5.82427]
[1777911859625,39.09,80259.01,0.0,0.09804,0.00013,5.85856]
[1777911861383,39.09,80259.01,0.0,0.09804,0.00013,5.85872]
[1777911861407,39.09,80259.01,0.0,0.09804,0.00013,5.85872]
[1777911861417,39.09,80259.01,0.0,0.09804,0.00013,5.85872]
[1777911862078,39.09,80259.01,0.0,0.09804,0.00013,5.85872]
[1777911862123,39.09,80259.01,0.0,0.09804,0.00013,5.85872]
[1777911862177,39.09,80268.97,0.0,0.09938,0.00013,5.91771]
[1777911862759,39.09,80268.97,0.0,0.09938,0.00013,5.91771]
[1777911864405,39.09,80269.04,0.0,0.09939,0.00013,5.91827]
[1777911865110,39.09,80269.04,0.0,0.09939,0.00013,5.91827]
[1777911865211,39.09,80275.69,0.0,0.10027,0.00013,5.95702]
[1777911866247,39.09,80275.69,0.0,0.10027,0.00013,5.95702]
[1777911867113,39.09,80277.01,0.0,0.10045,0.00013,5.96473]
[1777911867155,39.09,80270.36,0.0,0.09957,0.00013,5.92599]
[1777911867365,39.09,80270.36,0.0,0.09957,0.00013,5.92599]
[1777911867870,39.09,80270.36,0.0,0.09957,0.00013,5.92599]
[1777911867966,39.09,80240.51,0.0,0.09568,0.00013,5.75335]
[1777911869788,39.09,80227.57,0.0,0.09403,0.00013,5.67912]
[1777911872778,39.09,80239.67,0.0,0.09545,0.00013,5.74015]
[1777911874073,39.09,80233.07,0.0,0.09461,0.00013,5.70222]
[1777911877631,39.09,80226.79,0.0,0.09381,0.00013,5.66635]
[1777911882950,39.09,80225.74,0.0,0.09368,0.00013,5.66048]
[1777911883244,39.09,80225.74,0.0,0.09368,0.00013,5.66048]
[1777911883262,39.09,80224.65,0.0,0.09355,0.00013,5.65428]
[1777911883488,39.09,80224.65,0.0,0.09355,0.00013,5.65428]
[1777911883672,39.09,80224.65,0.0,0.09355,0.00013,5.65431]
[1777911884914,39.09,80224.65,0.0,0.09355,0.00013,5.65431]
[1777911885016,39.09,80212.4,0.0,0.09201,0.00012,5.58467]
[1777911885391,39.09,80212.4,0.0,0.09201,0.00012,5.58467]
[1777911885451,39.09,80212.4,0.0,0.09201,0.00012,5.58467]
[1777911886050,39.09,80208.99,0.0,0.09159,0.00012,5.56544]
[1777911888573,39.09,80213.95,0.0,0.0922,0.00012,5.5932]
[1777911888591,39.09,80213.95,0.0,0.0922,0.00012,5.5932]
[1777911888928,39.09,80213.95,0.0,0.0922,0.00012,5.5932]
[1777911889193,39.09,80201.79,0.0,0.09068,0.00012,5.5241]
[1777911890937,39.09,80204.68,0.0,0.09101,0.00012,5.53929]
[1777911890952,39.09,80204.68,0.0,0.09101,0.00012,5.53929]
[1777911891038,39.09,80205.98,0.0,0.09117,0.00012,5.54651]
[1777911893756,39.09,80206.74,0.0,0.09126,0.00012,5.55053]
[1777911893820,39.09,80206.74,0.0,0.09126,0.00012,5.55053]
[1777911894127,39.09,80206.74,0.0,0.09126,0.00012,5.55053]
[1777911894493,39.09,80207.02,0.0,0.09129,0.00012,5.55198]
[1777911895929,39.09,80209.16,0.0,0.09156,0.00012,5.56397]
[1777911896001,39.08,80209.31,0.0,0.09157,0.00012,5.56466]
[1777911896772,39.08,80218.04,0.0,0.09266,0.00013,5.61411]
[1777911900941,39.08,80221.46,0.0,0.09307,0.00013,5.63288]
[1777911900969,39.08,80228.37,0.0,0.09394,0.00013,5.67207]
[1777911903816,39.08,80245.16,0.0,0.09606,0.00013,5.76733]
[1777911906963,39.07,80248.87,0.0,0.09652,0.00013,5.78776]
[1777911907034,39.07,80254.86,0.0,0.09728,0.00013,5.82187]
[1777911907798,39.07,80254.86,0.0,0.09728,0.00013,5.82187]
[1777911907857,39.07,80267.48,0.0,0.09893,0.00013,5.8949]
[1777911908828,39.07,80267.48,0.0,0.09893,0.00013,5.8949]
[1777911909407,39.07,80267.47,0.0,0.09893,0.00013,5.89494]
[1777911909859,39.07,80272.19,0.0,0.09955,0.00013,5.92245]
[1777911913831,39.07,80275.94,0.0,0.10005,0.00013,5.9444]
[1777911913918,39.07,80293.2,0.0,0.10236,0.00013,6.0454]
[1777911915964,39.07,80293.0,0.0,0.10234,0.00013,6.04425]
[1777911915987,39.07,80293.0,0.0,0.10234,0.00013,6.04425]
[1777911916009,39.07,80300.49,0.0,0.10335,0.00014,6.08814]
[1777911921943,39.07,80305.01,0.0,0.10394,0.00014,6.11372]
[1777911926218,39.06,80289.97,0.0,0.10188,0.00013,6.02438]
[1777911926512,39.06,80289.97,0.0,0.10188,0.00013,6.02438]
[1777911931277,39.06,80292.55,0.0,0.10222,0.00013,6.03906]
[1777911931962,39.06,80295.28,0.0,0.10246,0.00014,6.04647]
[1777911932027,39.06,80288.96,0.0,0.10161,0.00013,6.00924]
[1777911932631,39.06,80288.96,0.0,0.10161,0.00013,6.00924]
[1777911933022,39.06,80288.96,0.0,0.1016,0.00013,6.00914]
[1777911934031,39.06,80281.98,0.0,0.10067,0.00013,5.96821]
[1777911935192,39.06,80281.98,0.0,0.10067,0.00013,5.96821]
[1777911935327,39.06,80276.82,0.0,0.09998,0.00013,5.93806]
[1777911936043,39.06,80276.82,0.0,0.09998,0.00013,5.93808]
[1777911937050,39.06,80290.77,0.0,0.10184,0.00013,6.01967]
[1777911938066,39.06,80290.77,0.0,0.10184,0.00013,6.01967]
[1777911938161,39.06,80294.24,0.0,0.10231,0.00013,6.03992]
[1777911938738,39.06,80294.24,0.0,0.10231,0.00013,6.03992]
[1777911941947,39.06,80294.12,0.0,0.10228,0.00013,6.03877]
[1777911942085,39.06,80291.72,0.0,0.10196,0.00013,6.02453]
[1777911943270,39.06,80291.72,0.0,0.10196,0.00013,6.02453]
[1777911943297,39.06,80291.72,0.0,0.10196,0.00013,6.02453]
[1777911943309,39.06,80278.1,0.0,0.10013,0.00013,5.94472]
[1777911944758,39.06,80278.1,0.0,0.10013,0.00013,5.94465]
[1777911945105,39.06,80271.97,0.0,0.09932,0.00013,5.9089]
[1777911946287,39.06,80271.97,0.0,0.09932,0.00013,5.9089]
[1777911946346,39.06,80270.34,0.0,0.0991,0.00013,5.89945]
[1777911946370,39.06,80270.34,0.0,0.0991,0.00013,5.89945]
[1777911946733,39.06,80270.34,0.0,0.0991,0.00013,5.89945]
[1777911946748,39.06,80270.34,0.0,0.0991,0.00013,5.89945]
[1777911946836,39.06,80270.34,0.0,0.0991,0.00013,5.89945]
[1777911946884,39.06,80270.34,0.0,0.0991,0.00013,5.89945]
[1777911947160,39.06,80260.79,0.0,0.09785,0.00013,5.84405]
[1777911947666,39.06,80260.79,0.0,0.09785,0.00013,5.84405]
[1777911947668,39.06,80260.79,0.0,0.09785,0.00013,5.84405]
[1777911949135,39.05,80251.12,0.0,0.09659,0.00013,5.78794]
[1777911950142,39.05,80242.06,0.0,0.09542,0.00013,5.73559]
[1777911954172,39.05,80234.28,0.0,0.09442,0.00013,5.69066]
[1777911955178,39.05,80227.89,0.0,0.0936,0.00013,5.65408]
[1777911956241,39.05,80227.89,0.0,0.0936,0.00013,5.65408]
[1777911956290,39.05,80221.24,0.0,0.09277,0.00013,5.61616]
[1777911958201,39.05,80208.66,0.0,0.09119,0.00012,5.54442]
[1777911958414,39.05,80208.66,0.0,0.09119,0.00012,5.54442]
[1777911959209,39.05,80208.66,0.0,0.09119,0.00012,5.54442]
[1777911959256,39.05,80208.66,0.0,0.09119,0.00012,5.54442]
[1777911959309,39.05,80202.9,0.0,0.09047,0.00012,5.51167]
[1777911960295,39.05,80202.9,0.0,0.09047,0.00012,5.51167]
[1777911960337,39.05,80202.9,0.0,0.09047,0.00012,5.51167]
[1777911961220,39.05,80202.17,0.0,0.09038,0.00012,5.50733]
[1777911961844,39.05,80202.17,0.0,0.09038,0.00012,5.50733]
[1777911962226,39.05,80207.51,0.0,0.09104,0.00012,5.53747]
[1777911963233,39.05,80214.57,0.0,0.09191,0.00012,5.5774]
[1777911964243,39.05,80222.52,0.0,0.0929,0.00013,5.62248]
[1777911967162,39.05,80226.22,0.0,0.09336,0.00013,5.64306]
[1777911967261,39.05,80222.78,0.0,0.09292,0.00013,5.62314]
[1777911968349,39.05,80222.78,0.0,0.09292,0.00013,5.62314]
[1777911969276,39.04,80239.39,0.0,0.09501,0.00013,5.71765]
[1777911972452,39.04,80239.76,0.0,0.09505,0.00013,5.71925]
[1777911973233,39.04,80239.76,0.0,0.09505,0.00013,5.71925]
[1777911973334,39.04,80243.49,0.0,0.09553,0.00013,5.74062]
[1777911978340,39.04,80239.48,0.0,0.095,0.00013,5.71702]
[1777911981369,39.03,80249.73,0.0,0.09629,0.00013,5.77473]
[1777911982939,39.03,80249.73,0.0,0.09629,0.00013,5.77473]
[1777911982999,39.03,80240.06,0.0,0.09504,0.00013,5.71874]
[1777911984729,39.03,80240.14,0.0,0.09503,0.00013,5.71824]
[1777911984788,39.03,80242.42,0.0,0.0953,0.00013,5.7304]
[1777911987187,39.03,80242.42,0.0,0.0953,0.00013,5.7304]
[1777911987272,39.02,80243.65,0.0,0.09545,0.00013,5.7372]
[1777911989033,39.02,80243.65,0.0,0.09545,0.00013,5.7372]
[1777911992447,39.02,80232.08,0.0,0.09382,0.00013,5.66108]
[1777911997482,39.02,80232.34,0.0,0.09385,0.00013,5.66241]
[1777912001206,39.02,80233.11,0.0,0.09395,0.00013,5.66676]
[1777912006162,39.02,80231.51,0.0,0.09374,0.00013,5.65756]
[1777912006254,39.02,80224.32,0.0,0.09283,0.00013,5.61646]
[1777912007380,39.02,80224.32,0.0,0.09283,0.00013,5.61646]
[1777912007411,39.02,80224.32,0.0,0.09283,0.00013,5.61646]
[1777912008251,39.02,80224.32,0.0,0.09283,0.00013,5.61646]
[1777912008263,39.02,80217.63,0.0,0.092,0.00013,5.57849]
[1777912011294,39.02,80215.22,0.0,0.0917,0.00012,5.56503]
[1777912011324,39.02,80207.26,0.0,0.09071,0.00012,5.51968]
[1777912012780,39.02,80207.26,0.0,0.09071,0.00012,5.51968]
[1777912013160,39.02,80197.38,0.0,0.08949,0.00012,5.46369]
[1777912014180,39.02,80206.46,0.0,0.0906,0.00012,5.51495]
[1777912015605,39.02,80207.15,0.0,0.09069,0.00012,5.51874]
[1777912017542,39.02,80211.21,0.0,0.09118,0.00012,5.54148]
[1777912019682,39.02,80219.05,0.0,0.09215,0.00013,5.58561]
[1777912021545,39.01,80221.4,0.0,0.09244,0.00013,5.59853]
[1777912022341,39.01,80221.4,0.0,0.09244,0.00013,5.59853]
[1777912022358,39.01,80214.63,0.0,0.09159,0.00012,5.5598]
[1777912022426,39.01,80214.63,0.0,0.09159,0.00012,5.5598]
[1777912023128,39.01,80214.63,0.0,0.09159,0.00012,5.5598]
[1777912023173,39.01,80208.42,0.0,0.09081,0.00012,5.52439]
[1777912024378,39.01,80201.73,0.0,0.08998,0.00012,5.48643]
[1777912025652,39.01,80201.73,0.0,0.08998,0.00012,5.48643]
[1777912025704,39.01,80189.33,0.0,0.08846,0.00012,5.41655]
[1777912030723,39.02,80184.32,0.0,0.08788,0.00012,5.38959]
[1777912032736,39.02,80178.0,0.0,0.08712,0.00012,5.35446]
[1777912036631,39.02,80175.34,0.0,0.08681,0.00012,5.34007]
[1777912036766,39.02,80172.45,0.0,0.08647,0.00012,5.32414]
[1777912037463,39.02,80172.45,0.0,0.08647,0.00012,5.32414]
[1777912038085,39.02,80172.45,0.0,0.08647,0.00012,5.32414]
[1777912044066,39.03,80167.48,0.0,0.08594,0.00012,5.29955]
[1777912044142,39.04,80163.11,0.0,0.08548,0.00012,5.27772]
[1777912047127,39.06,80163.57,0.0,0.08563,0.00012,5.28491]
[1777912047228,39.06,80176.1,0.0,0.08713,0.00012,5.35477]
[1777912049046,39.06,80176.1,0.0,0.08713,0.00012,5.35489]
[1777912049147,39.06,80169.79,0.0,0.08638,0.00012,5.31985]
[1777912049473,39.06,80169.79,0.0,0.08638,0.00012,5.31985]
[1777912049855,39.06,80169.79,0.0,0.08638,0.00012,5.32001]
[1777912053883,39.06,80163.66,0.0,0.08555,0.00012,5.27848]
[1777912058918,39.07,80166.61,0.0,0.08593,0.00012,5.29595]
[1777912060960,39.07,80165.85,0.0,0.08584,0.00012,5.29193]
[1777912061117,39.07,80165.85,0.0,0.08584,0.00012,5.29193]
[1777912061181,39.07,80159.83,0.0,0.08513,0.00012,5.25876]
[1777912062384,39.07,80159.83,0.0,0.08513,0.00012,5.25876]
[1777912063087,39.07,80156.47,0.0,0.08474,0.00012,5.24043]
[1777912063376,39.07,80156.47,0.0,0.08474,0.00012,5.24043]
[1777912063406,39.07,80156.47,0.0,0.08474,0.00012,5.24043]
[1777912063394,39.07,80153.39,0.0,0.08439,0.00012,5.2237]
[1777912064674,39.07,80153.39,0.0,0.08439,0.00012,5.224]
[1777912064690,39.07,80153.39,0.0,0.08439,0.00012,5.224]
[1777912064947,39.07,80153.39,0.0,0.08439,0.00012,5.224]
[1777912064961,39.07,80142.94,0.0,0.08318,0.00012,5.16689]
[1777912065516,39.07,80142.94,0.0,0.08318,0.00012,5.16689]
[1777912065594,39.07,80142.94,0.0,0.08318,0.00012,5.16689]
[1777912066240,39.07,80142.94,0.0,0.08318,0.00012,5.16689]
[1777912066274,39.08,80136.34,0.0,0.08243,0.00012,5.13116]
[1777912068158,39.08,80136.34,0.0,0.08244,0.00012,5.13159]
[1777912068194,39.08,80136.34,0.0,0.08244,0.00012,5.13159]
[1777912068228,39.08,80126.97,0.0,0.08136,0.00011,5.08057]
[1777912069396,39.08,80126.97,0.0,0.08136,0.00011,5.08057]
[1777912071002,39.09,80137.31,0.0,0.08259,0.00012,5.13904]
[1777912072011,39.09,80143.95,0.0,0.08337,0.00012,5.17581]
[1777912073317,39.09,80143.95,0.0,0.08337,0.00012,5.17581]
[1777912073751,39.09,80147.58,0.0,0.0838,0.00012,5.19611]
[1777912073935,39.09,80147.58,0.0,0.0838,0.00012,5.19611]
[1777912073984,39.09,80147.58,0.0,0.0838,0.00012,5.19611]
[1777912074027,39.09,80147.58,0.0,0.0838,0.00012,5.19611]
[1777912074043,39.09,80147.58,0.0,0.0838,0.00012,5.19611]
[1777912074138,39.09,80147.58,0.0,0.0838,0.00012,5.19611]
[1777912074142,39.09,80155.57,0.0,0.08475,0.00012,5.24049]
[1777912076303,39.09,80162.13,0.0,0.08553,0.00012,5.27726]
[1777912081712,39.1,80165.68,0.0,0.08597,0.00012,5.29794]
[1777912086570,39.1,80164.49,0.0,0.08585,0.00012,5.29237]
[1777912087115,39.1,80164.5,0.0,0.08586,0.00012,5.29262]
[1777912088644,39.1,80164.02,0.0,0.08581,0.00012,5.29015]
[1777912089121,39.1,80164.02,0.0,0.08581,0.00012,5.29015]
[1777912089142,39.1,80164.02,0.0,0.08581,0.00012,5.29015]
[1777912089222,39.1,80164.78,0.0,0.0859,0.00012,5.29456]
[1777912092343,39.1,80167.95,0.0,0.08629,0.00012,5.31252]
[1777912094744,39.11,80173.88,0.0,0.087,0.00012,5.34593]
[1777912096401,39.11,80174.78,0.0,0.08712,0.00012,5.35105]
[1777912101453,39.11,80170.25,0.0,0.08659,0.00012,5.32665]
[1777912102115,39.11,80167.96,0.0,0.08632,0.00012,5.31404]
[1777912102445,39.11,80167.96,0.0,0.08632,0.00012,5.31404]
[1777912104494,39.11,80171.85,0.0,0.08679,0.00012,5.33608]
[1777912106495,39.11,80167.19,0.0,0.08624,0.00012,5.31039]
[1777912106659,39.11,80167.19,0.0,0.08624,0.00012,5.31039]
[1777912106674,39.11,80167.19,0.0,0.08624,0.00012,5.31039]
[1777912107256,39.12,80167.34,0.0,0.08629,0.00012,5.31263]
[1777912110276,39.09,80161.39,0.0,0.08542,0.00012,5.27198]
[1777912115310,39.08,80159.74,0.0,0.08508,0.00012,5.25362]
[1777912118629,39.08,80161.65,0.0,0.0853,0.00012,5.26369]
[1777912119342,39.08,80162.27,0.0,0.08537,0.00012,5.26693]
[1777912124377,39.08,80163.58,0.0,0.0855,0.00012,5.27315]
[1777912126420,39.08,80162.78,0.0,0.0854,0.00012,5.26851]
[1777912126458,39.08,80164.13,0.0,0.08556,0.00012,5.27579]
[1777912126738,39.08,80164.13,0.0,0.08556,0.00012,5.27579]
[1777912126785,39.08,80164.13,0.0,0.08556,0.00012,5.27579]
[1777912127398,39.07,80164.13,0.0,0.08555,0.00012,5.27558]
[1777912128405,39.08,80182.75,0.0,0.08783,0.00012,5.38125]
[1777912133440,39.08,80185.43,0.0,0.08815,0.00012,5.39642]
[1777912138476,39.08,80187.28,0.0,0.08838,0.00012,5.40681]
[1777912140876,39.08,80186.53,0.0,0.08829,0.00012,5.40251]
[1777912142628,39.08,80179.4,0.0,0.08743,0.00012,5.36297]
[1777912142896,39.08,80179.4,0.0,0.08743,0.00012,5.36297]
[1777912144574,39.09,80181.0,0.0,0.08765,0.00012,5.37298]
[1777912145328,39.09,80181.0,0.0,0.08765,0.00012,5.37298]
[1777912145530,39.09,80196.86,0.0,0.08959,0.00012,5.46228]
[1777912146537,39.09,80215.34,0.0,0.09187,0.00012,5.56666]
[1777912147055,39.09,80215.34,0.0,0.09187,0.00012,5.56666]
[1777912147544,39.09,80221.85,0.0,0.09268,0.00013,5.60342]
[1777912147578,39.09,80221.85,0.0,0.09268,0.00013,5.60342]
[1777912148272,39.09,80221.85,0.0,0.09268,0.00013,5.60342]
[1777912149585,39.09,80223.29,0.0,0.09286,0.00013,5.61132]
[1777912149660,39.09,80222.35,0.0,0.09273,0.00013,5.60564]
[1777912150992,39.09,80222.35,0.0,0.09273,0.00013,5.60564]
[1777912153336,39.08,80211.54,0.0,0.09137,0.00012,5.54371]
[1777912154187,39.08,80211.54,0.0,0.09137,0.00012,5.54371]
[1777912154253,39.08,80211.54,0.0,0.09137,0.00012,5.54371]
[1777912154459,39.08,80204.39,0.0,0.09047,0.00012,5.50303]
[1777912155097,39.08,80204.39,0.0,0.09047,0.00012,5.50303]
[1777912155158,39.08,80195.17,0.0,0.08934,0.00012,5.4509]
[1777912155743,39.08,80195.17,0.0,0.08934,0.00012,5.4509]
[1777912156629,39.08,80201.07,0.0,0.09006,0.00012,5.48407]
[1777912157976,39.08,80201.07,0.0,0.09006,0.00012,5.48407]
[1777912158077,39.08,80208.12,0.0,0.09093,0.00012,5.52371]
[1777912159206,39.08,80208.12,0.0,0.09093,0.00012,5.52371]
[1777912161644,39.08,80201.08,0.0,0.09005,0.00012,5.4834]
[1777912163869,39.08,80197.55,0.0,0.08961,0.00012,5.46339]
[1777912164334,39.08,80197.55,0.0,0.08961,0.00012,5.46339]
[1777912169697,39.08,80196.28,0.0,0.08945,0.00012,5.45593]
[1777912175344,39.08,80204.16,0.0,0.09029,0.00012,5.49184]
[1777912177754,39.08,80210.76,0.0,0.09111,0.00012,5.52901]
[1777912182790,39.07,80211.35,0.0,0.09116,0.00012,5.53161]
[1777912187831,39.07,80213.02,0.0,0.09136,0.00012,5.5404]
[1777912192882,39.07,80207.29,0.0,0.09063,0.00012,5.50742]
[1777912197911,39.07,80208.15,0.0,0.09073,0.00012,5.51183]
[1777912201550,39.07,80209.9,0.0,0.09094,0.00012,5.52161]
[1777912203589,39.07,80210.12,0.0,0.09097,0.00012,5.52266]
[1777912205328,39.06,80209.23,0.0,0.09085,0.00012,5.51742]
[1777912206663,39.06,80203.42,0.0,0.09013,0.00012,5.48448]
[1777912207410,39.06,80203.42,0.0,0.09013,0.00012,5.48448]
[1777912207582,39.06,80203.42,0.0,0.09013,0.00012,5.48448]
[1777912207600,39.06,80179.84,0.0,0.08726,0.00012,5.35215]
[1777912209325,39.07,80172.42,0.0,0.08637,0.00012,5.3111]
[1777912211665,39.07,80171.95,0.0,0.08633,0.00012,5.30889]
[1777912211728,39.07,80171.95,0.0,0.08633,0.00012,5.30889]
[1777912215774,39.07,80172.57,0.0,0.08642,0.00012,5.31315]
[1777912215856,39.07,80172.57,0.0,0.08642,0.00012,5.31315]
[1777912217746,39.07,80168.15,0.0,0.0859,0.00012,5.28901]
[1777912223091,39.07,80164.45,0.0,0.08546,0.00012,5.26828]
[1777912228362,39.07,80161.13,0.0,0.08507,0.00012,5.25002]
[1777912228420,39.07,80149.32,0.0,0.08367,0.00012,5.18474]
[1777912230577,39.07,80148.68,0.0,0.0836,0.00012,5.18115]
[1777912230140,39.07,80138.0,0.0,0.08236,0.00012,5.12261]
[1777912231146,39.07,80128.2,0.0,0.08112,0.00011,5.06116]
[1777912233160,39.07,80134.18,0.0,0.08181,0.00011,5.09386]
[1777912235082,39.07,80133.84,0.0,0.08177,0.00011,5.09206]
[1777912235264,39.07,80114.84,0.0,0.07961,0.00011,4.98871]
[1777912235760,39.07,80114.84,0.0,0.07961,0.00011,4.98871]
[1777912236372,39.07,80115.68,0.0,0.0797,0.00011,4.9931]
[1777912238195,39.07,80126.25,0.0,0.0809,0.00011,5.05031]
[1777912240209,39.07,80132.42,0.0,0.0816,0.00011,5.08404]
[1777912241849,39.07,80129.97,0.0,0.08133,0.00011,5.0708]
[1777912241887,39.07,80129.97,0.0,0.08133,0.00011,5.0708]
[1777912241902,39.07,80129.97,0.0,0.08133,0.00011,5.0708]
[1777912241905,39.07,80129.97,0.0,0.08133,0.00011,5.0708]
[1777912243546,39.07,80132.93,0.0,0.08167,0.00011,5.087]
[1777912243586,39.07,80132.93,0.0,0.08167,0.00011,5.087]
[1777912244062,39.07,80129.16,0.0,0.08124,0.00011,5.06656]
[1777912246098,39.07,80129.42,0.0,0.08126,0.00011,5.06782]
[1777912246253,39.07,80129.54,0.0,0.08127,0.00011,5.06823]
[1777912248437,39.07,80129.54,0.0,0.08127,0.00011,5.068]
[1777912248471,39.07,80134.97,0.0,0.08188,0.00011,5.09735]
[1777912250351,39.07,80134.97,0.0,0.08188,0.00011,5.09709]
[1777912250372,39.07,80150.32,0.0,0.08365,0.00012,5.18089]
[1777912250734,39.07,80150.32,0.0,0.08365,0.00012,5.18089]
[1777912250777,39.07,80150.32,0.0,0.08365,0.00012,5.18089]
[1777912250939,39.07,80150.32,0.0,0.08365,0.00012,5.18089]
[1777912251177,39.07,80150.32,0.0,0.08365,0.00012,5.18089]
[1777912252207,39.07,80150.68,0.0,0.08369,0.00012,5.18287]
[1777912252346,39.07,80150.68,0.0,0.08369,0.00012,5.18287]
[1777912252604,39.07,80182.02,0.0,0.08743,0.00012,5.35712]
[1777912252971,39.07,80182.02,0.0,0.08743,0.00012,5.35712]
[1777912253578,39.07,80189.55,0.0,0.08834,0.00012,5.39946]
[1777912256323,39.07,80195.58,0.0,0.08908,0.00012,5.43346]
[1777912258579,39.07,80197.52,0.0,0.08932,0.00012,5.44437]
[1777912259488,39.07,80199.56,0.0,0.08957,0.00012,5.45583]
[1777912259920,39.07,80205.03,0.0,0.09024,0.00012,5.48665]
[1777912261154,39.07,80205.55,0.0,0.0903,0.00012,5.48954]
[1777912261212,39.07,80205.55,0.0,0.0903,0.00012,5.48954]
[1777912262349,39.07,80204.44,0.0,0.09017,0.00012,5.48321]
[1777912262421,39.07,80204.44,0.0,0.09017,0.00012,5.48321]
[1777912262469,39.07,80204.44,0.0,0.09017,0.00012,5.48321]
[1777912262474,39.07,80212.48,0.0,0.09116,0.00012,5.52863]
[1777912262828,39.07,80212.48,0.0,0.09116,0.00012,5.52863]
[1777912262939,39.07,80212.48,0.0,0.09116,0.00012,5.52863]
[1777912264381,39.07,80222.36,0.0,0.09239,0.00013,5.5846]
[1777912266418,39.07,80227.62,0.0,0.09305,0.00013,5.61439]
[1777912268340,39.07,80225.35,0.0,0.09276,0.00013,5.60101]
[1777912268409,39.07,80218.33,0.0,0.09187,0.00013,5.56087]
[1777912270436,39.06,80214.87,0.0,0.09143,0.00012,5.54108]
[1777912273242,39.06,80208.21,0.0,0.0906,0.00012,5.50307]
[1777912273444,39.06,80204.93,0.0,0.09019,0.00012,5.48448]
[1777912276625,39.06,80205.4,0.0,0.09025,0.00012,5.48709]
[1777912277476,39.06,80205.57,0.0,0.09027,0.00012,5.48799]
[1777912280496,39.06,80207.36,0.0,0.09049,0.00012,5.49804]
[1777912280602,39.06,80215.04,0.0,0.09144,0.00012,5.54149]
[1777912282042,39.06,80215.04,0.0,0.09144,0.00012,5.54144]
[1777912282591,39.06,80233.4,0.0,0.09375,0.00013,5.6459]
[1777912283896,39.06,80233.4,0.0,0.09375,0.00013,5.64579]
[1777912283958,39.06,80233.4,0.0,0.09375,0.00013,5.64579]
[1777912283999,39.06,80233.4,0.0,0.09375,0.00013,5.64579]
[1777912284463,39.06,80233.4,0.0,0.09375,0.00013,5.64579]
[1777912286791,39.06,80231.48,0.0,0.09349,0.00013,5.63403]
[1777912288344,39.06,80231.46,0.0,0.09348,0.00013,5.63369]
[1777912289325,39.06,80230.34,0.0,0.09333,0.00013,5.62706]
[1777912289665,39.06,80230.34,0.0,0.09333,0.00013,5.62706]
[1777912289697,39.06,80223.22,0.0,0.09243,0.00013,5.58624]
[1777912291572,39.05,80211.31,0.0,0.09081,0.00012,5.50989]
[1777912296607,39.05,80205.81,0.0,0.09013,0.00012,5.47856]
[1777912298670,39.05,80207.52,0.0,0.09034,0.00012,5.48819]
[1777912303656,39.05,80216.95,0.0,0.0915,0.00012,5.54111]
[1777912304724,39.05,80216.95,0.0,0.0915,0.00012,5.54111]
[1777912305370,39.05,80216.93,0.0,0.09149,0.00012,5.54087]
[1777912305494,39.05,80216.93,0.0,0.09149,0.00012,5.54087]
[1777912305516,39.05,80216.93,0.0,0.09149,0.00012,5.54087]
[1777912305530,39.05,80216.93,0.0,0.09149,0.00012,5.54087]
[1777912305561,39.05,80216.93,0.0,0.09149,0.00012,5.54087]
[1777912305675,39.05,80204.62,0.0,0.08996,0.00012,5.47108]
[1777912306203,39.05,80204.62,0.0,0.08996,0.00012,5.47108]
[1777912306637,39.05,80204.62,0.0,0.08996,0.00012,5.47108]
[1777912306682,39.05,80189.51,0.0,0.08811,0.00012,5.3861]
[1777912308843,39.05,80185.67,0.0,0.08765,0.00012,5.36484]
[1777912309704,39.05,80184.46,0.0,0.08751,0.00012,5.3582]
[1777912311717,39.05,80197.91,0.0,0.08915,0.00012,5.43391]
[1777912312880,39.05,80202.9,0.0,0.08977,0.00012,5.46204]
[1777912316880,39.05,80203.96,0.0,0.08989,0.00012,5.46794]
[1777912320270,39.05,80203.16,0.0,0.08979,0.00012,5.46339]
[1777912324149,39.05,80209.88,0.0,0.09062,0.00012,5.50132]
[1777912325313,39.05,80217.78,0.0,0.09161,0.00012,5.54603]
[1777912326528,39.05,80217.78,0.0,0.09161,0.00012,5.54603]
[1777912326560,39.05,80217.78,0.0,0.09161,0.00012,5.54603]
[1777912326567,39.05,80224.4,0.0,0.09244,0.00013,5.58357]
[1777912328855,39.05,80236.93,0.0,0.09402,0.00013,5.65508]
[1777912331079,39.05,80237.98,0.0,0.09416,0.00013,5.66116]
[1777912331389,39.05,80237.98,0.0,0.09416,0.00013,5.66116]
[1777912332775,39.05,80230.43,0.0,0.0932,0.00013,5.61819]
[1777912333404,39.05,80230.43,0.0,0.0932,0.00013,5.61819]
[1777912333469,39.05,80230.43,0.0,0.0932,0.00013,5.61819]
[1777912333668,39.05,80218.72,0.0,0.09172,0.00013,5.5513]
[1777912335298,39.05,80218.57,0.0,0.0917,0.00013,5.55045]
[1777912335535,39.05,80218.57,0.0,0.0917,0.00013,5.55045]
[1777912335595,39.05,80208.32,0.0,0.09043,0.00012,5.49221]
[1777912337238,39.05,80214.57,0.0,0.0912,0.00012,5.5275]
[1777912339175,39.05,80217.41,0.0,0.09155,0.00012,5.54353]
[1777912345357,39.05,80217.89,0.0,0.0916,0.00013,5.54571]
[1777912350466,39.05,80215.01,0.0,0.09123,0.00012,5.52889]
[1777912351085,39.05,80212.47,0.0,0.09091,0.00012,5.51433]
[1777912351740,39.05,80204.81,0.0,0.08984,0.00012,5.46265]
[1777912353368,39.05,80204.81,0.0,0.08984,0.00012,5.46265]
[1777912355342,39.05,80208.49,0.0,0.0903,0.00012,5.48345]
[1777912361080,39.05,80206.03,0.0,0.08999,0.00012,5.4695]
[1777912366686,39.04,80207.98,0.0,0.09023,0.00012,5.48038]
[1777912368146,39.04,80193.44,0.0,0.08844,0.00012,5.39851]
[1777912369972,39.05,80189.94,0.0,0.08802,0.00012,5.37899]
[1777912369980,39.05,80189.94,0.0,0.08802,0.00012,5.37899]
[1777912370078,39.05,80189.94,0.0,0.08802,0.00012,5.37899]
[1777912373570,39.05,80196.04,0.0,0.08877,0.00012,5.41349]
[1777912379206,39.05,80191.78,0.0,0.08826,0.00012,5.39011]
[1777912381037,39.05,80190.78,0.0,0.08814,0.00012,5.3846]
[1777912381370,39.05,80190.78,0.0,0.08814,0.00012,5.3846]
[1777912381380,39.05,80190.78,0.0,0.08814,0.00012,5.3846]
[1777912381623,39.05,80190.78,0.0,0.08814,0.00012,5.3846]
[1777912381688,39.05,80187.42,0.0,0.08774,0.00012,5.36588]
[1777912382415,39.05,80175.15,0.0,0.08626,0.00012,5.29766]
[1777912383345,39.05,80175.15,0.0,0.08626,0.00012,5.29766]
[1777912383395,39.05,80174.58,0.0,0.0862,0.00012,5.29472]
[1777912389284,39.05,80177.08,0.0,0.08652,0.00012,5.3095]
[1777912394316,39.06,80179.23,0.0,0.0868,0.00012,5.32247]
[1777912399488,39.06,80174.51,0.0,0.08625,0.00012,5.29706]
[1777912399560,39.06,80173.94,0.0,0.08619,0.00012,5.29411]
[1777912401353,39.06,80173.85,0.0,0.08618,0.00012,5.29384]
[1777912401387,39.06,80162.63,0.0,0.08486,0.00012,5.23195]
[1777912402541,39.06,80162.63,0.0,0.08486,0.00012,5.23195]
[1777912402582,39.07,80164.37,0.0,0.08507,0.00012,5.24189]
[1777912403811,39.07,80164.37,0.0,0.08507,0.00012,5.24189]
[1777912404388,39.07,80163.6,0.0,0.08499,0.00012,5.23823]
[1777912405264,39.07,80163.6,0.0,0.08499,0.00012,5.23823]
[1777912405299,39.07,80163.6,0.0,0.08499,0.00012,5.23823]
[1777912407409,39.07,80178.33,0.0,0.08676,0.00012,5.32074]
[1777912407958,39.07,80178.33,0.0,0.08676,0.00012,5.32074]
[1777912409589,39.07,80182.37,0.0,0.08725,0.00012,5.34355]
[1777912409973,39.07,80179.83,0.0,0.08695,0.00012,5.32952]
[1777912410412,39.07,80179.83,0.0,0.08695,0.00012,5.32952]
[1777912410422,39.07,80179.83,0.0,0.08695,0.00012,5.32952]
[1777912410486,39.07,80173.05,0.0,0.08614,0.00012,5.29179]
[1777912412029,39.07,80173.09,0.0,0.08603,0.00012,5.28393]
[1777912413648,39.07,80168.67,0.0,0.08551,0.00012,5.25962]
[1777912413733,39.08,80168.38,0.0,0.08548,0.00012,5.25855]
[1777912416928,39.08,80163.93,0.0,0.08497,0.00012,5.23449]
[1777912417484,39.08,80163.92,0.0,0.08497,0.00012,5.23473]
[1777912418595,39.08,80178.57,0.0,0.08673,0.00012,5.31632]
[1777912420193,39.08,80178.55,0.0,0.08673,0.00012,5.31647]
[1777912420505,39.08,80185.14,0.0,0.08753,0.00012,5.3534]
[1777912424533,39.08,80197.18,0.0,0.089,0.00012,5.42132]
[1777912428563,39.08,80188.77,0.0,0.08798,0.00012,5.37431]
[1777912433597,39.09,80186.36,0.0,0.0877,0.00012,5.36135]
[1777912438631,39.09,80191.29,0.0,0.08831,0.00012,5.38952]
[1777912439639,39.09,80198.82,0.0,0.08923,0.00012,5.43187]
[1777912440369,39.09,80198.82,0.0,0.08923,0.00012,5.43187]
[1777912442368,39.09,80193.09,0.0,0.08854,0.00012,5.39983]
[1777912445583,39.09,80196.59,0.0,0.08897,0.00012,5.41959]
[1777912445591,39.09,80196.59,0.0,0.08897,0.00012,5.41959]
[1777912445646,39.09,80196.59,0.0,0.08897,0.00012,5.41959]
[1777912445663,39.09,80196.59,0.0,0.08897,0.00012,5.41959]
[1777912452733,39.09,80188.52,0.0,0.088,0.00012,5.37501]
[1777912453256,39.09,80190.06,0.0,0.08819,0.00012,5.38374]
[1777912454743,39.09,80197.32,0.0,0.08908,0.00012,5.42459]
[1777912456757,39.09,80206.78,0.0,0.09024,0.00012,5.47781]
[1777912461792,39.09,80202.29,0.0,0.08968,0.00012,5.45242]
[1777912464621,39.09,80199.87,0.0,0.08939,0.00012,5.43884]
[1777912466636,39.09,80197.61,0.0,0.08911,0.00012,5.42621]
[1777912468762,39.09,80203.45,0.0,0.08983,0.00012,5.4591]
[1777912468859,39.09,80210.77,0.0,0.09073,0.00012,5.50038]
[1777912471707,39.09,80213.51,0.0,0.09107,0.00012,5.51573]
[1777912471753,39.09,80213.51,0.0,0.09107,0.00012,5.51573]
[1777912471763,39.09,80213.51,0.0,0.09107,0.00012,5.51573]
[1777912472550,39.09,80214.18,0.0,0.09103,0.00012,5.51109]
[1777912472598,39.09,80214.18,0.0,0.09103,0.00012,5.51109]
[1777912472762,39.09,80214.18,0.0,0.09103,0.00012,5.51109]
[1777912472869,39.09,80220.71,0.0,0.09185,0.00013,5.54795]
[1777912473274,39.09,80220.71,0.0,0.09185,0.00013,5.54795]
[1777912473319,39.09,80220.71,0.0,0.09185,0.00013,5.54795]
[1777912473876,39.09,80223.93,0.0,0.09225,0.00013,5.56608]
[1777912476768,39.09,80224.84,0.0,0.09235,0.00013,5.57092]
[1777912476898,39.09,80228.66,0.0,0.09283,0.00013,5.59246]
[1777912477669,39.09,80228.66,0.0,0.09283,0.00013,5.59246]
[1777912477904,39.09,80229.27,0.0,0.09291,0.00013,5.59593]
[1777912479325,39.09,80227.94,0.0,0.09273,0.00013,5.58797]
[1777912479403,39.09,80227.04,0.0,0.09262,0.00013,5.58284]
[1777912482821,39.09,80228.15,0.0,0.09275,0.00013,5.58879]
[1777912482829,39.09,80228.15,0.0,0.09275,0.00013,5.58879]
[1777912482938,39.09,80229.77,0.0,0.09294,0.00013,5.59761]
[1777912487975,39.08,80229.6,0.0,0.0929,0.00013,5.59567]
[1777912493555,39.08,80227.2,0.0,0.09258,0.00013,5.58116]
[1777912493585,39.08,80227.2,0.0,0.09258,0.00013,5.58116]
[1777912493685,39.08,80219.91,0.0,0.09166,0.00013,5.53954]
[1777912495432,39.08,80219.91,0.0,0.09166,0.00013,5.5394]
[1777912495612,39.08,80219.91,0.0,0.09166,0.00013,5.5394]
[1777912496913,39.08,80219.51,0.0,0.0916,0.00013,5.5369]
[1777912496944,39.08,80219.51,0.0,0.0916,0.00013,5.5369]
[1777912497630,39.08,80222.96,0.0,0.09203,0.00013,5.55631]
[1777912499350,39.07,80219.3,0.0,0.09157,0.00013,5.53537]
[1777912499413,39.07,80221.6,0.0,0.09185,0.00013,5.5483]
[1777912501330,39.07,80221.79,0.0,0.09187,0.00013,5.54923]
[1777912501735,39.07,80235.36,0.0,0.09358,0.00013,5.62627]
[1777912502098,39.07,80235.36,0.0,0.09358,0.00013,5.62627]
[1777912502467,39.07,80235.36,0.0,0.09358,0.00013,5.62627]
[1777912502507,39.07,80235.36,0.0,0.09358,0.00013,5.62627]
[1777912502577,39.07,80235.36,0.0,0.09358,0.00013,5.62627]
[1777912502851,39.07,80259.86,0.0,0.09673,0.00013,5.7667]
[1777912503014,39.07,80259.86,0.0,0.09673,0.00013,5.7667]
[1777912503076,39.07,80259.86,0.0,0.09673,0.00013,5.7667]
[1777912503366,39.07,80259.86,0.0,0.09673,0.00013,5.7667]
[1777912503785,39.07,80259.86,0.0,0.09673,0.00013,5.7667]
[1777912503857,39.07,80269.58,0.0,0.098,0.00013,5.82288]
[1777912508894,39.07,80266.03,0.0,0.09754,0.00013,5.80262]
[1777912510857,39.07,80262.19,0.0,0.09704,0.00013,5.78069]
[1777912510929,39.07,80252.81,0.0,0.09582,0.00013,5.72638]
[1777912511502,39.07,80252.81,0.0,0.09582,0.00013,5.72638]
[1777912511565,39.07,80246.71,0.0,0.09503,0.00013,5.69131]
[1777912514695,39.07,80246.25,0.0,0.09497,0.00013,5.68859]
[1777912514703,39.07,80246.25,0.0,0.09497,0.00013,5.68859]
[1777912515828,39.07,80251.89,0.0,0.09569,0.00013,5.72087]
[1777912515852,39.07,80251.89,0.0,0.09569,0.00013,5.72087]
[1777912515911,39.07,80250.6,0.0,0.09553,0.00013,5.71337]
[1777912516483,39.07,80250.6,0.0,0.09553,0.00013,5.71337]
[1777912516584,39.07,80245.02,0.0,0.09481,0.00013,5.68132]
[1777912517311,39.07,80245.02,0.0,0.09481,0.00013,5.68132]
[1777912517360,39.07,80245.02,0.0,0.09481,0.00013,5.68132]
[1777912517452,39.07,80245.02,0.0,0.09481,0.00013,5.68132]
[1777912517461,39.07,80242.71,0.0,0.09451,0.00013,5.66804]
[1777912518611,39.07,80242.71,0.0,0.09451,0.00013,5.66804]
[1777912518656,39.07,80242.71,0.0,0.09451,0.00013,5.66804]
[1777912518906,39.07,80234.22,0.0,0.09343,0.00013,5.61953]
[1777912521336,39.07,80234.11,0.0,0.09342,0.00013,5.61897]
[1777912521370,39.07,80234.11,0.0,0.09342,0.00013,5.61897]
[1777912521900,39.07,80234.11,0.0,0.09342,0.00013,5.61897]
[1777912521933,39.07,80234.11,0.0,0.09342,0.00013,5.61897]
[1777912521944,39.07,80234.11,0.0,0.09342,0.00013,5.61897]
[1777912521915,39.07,80233.21,0.0,0.09331,0.00013,5.61399]
[1777912522221,39.07,80233.21,0.0,0.09331,0.00013,5.61399]
[1777912527865,39.07,80238.75,0.0,0.09399,0.00013,5.64483]
[1777912530055,39.07,80238.99,0.0,0.09402,0.00013,5.64593]
[1777912530770,39.07,80238.99,0.0,0.09402,0.00013,5.64593]
[1777912530798,39.07,80238.99,0.0,0.09402,0.00013,5.64593]
[1777912530871,39.07,80235.49,0.0,0.09356,0.00013,5.6254]
[1777912531329,39.07,80235.49,0.0,0.09356,0.00013,5.6254]
[1777912531370,39.07,80235.49,0.0,0.09356,0.00013,5.6254]
[1777912531389,39.07,80228.51,0.0,0.09256,0.00013,5.5772]
[1777912532055,39.07,80228.51,0.0,0.09256,0.00013,5.5772]
[1777912532086,39.07,80228.51,0.0,0.09256,0.00013,5.5772]
[1777912532250,39.07,80228.51,0.0,0.09256,0.00013,5.5772]
[1777912532877,39.07,80228.51,0.0,0.09256,0.00013,5.5772]
[1777912532351,39.07,80231.44,0.0,0.09292,0.00013,5.59371]
[1777912533548,39.07,80231.44,0.0,0.09292,0.00013,5.59371]
[1777912533648,39.06,80233.02,0.0,0.09312,0.00013,5.60252]
[1777912534137,39.06,80233.02,0.0,0.09312,0.00013,5.60252]
[1777912534312,39.06,80233.02,0.0,0.09312,0.00013,5.60252]
[1777912534769,39.06,80233.02,0.0,0.09312,0.00013,5.60252]
[1777912534837,39.06,80228.33,0.0,0.09252,0.00013,5.57557]
[1777912535551,39.06,80228.33,0.0,0.09252,0.00013,5.57557]
[1777912535625,39.06,80228.33,0.0,0.09252,0.00013,5.57557]
[1777912535722,39.06,80228.33,0.0,0.09252,0.00013,5.57557]
[1777912535959,39.06,80213.89,0.0,0.09071,0.00012,5.49338]
[1777912536360,39.06,80213.89,0.0,0.09071,0.00012,5.49338]
[1777912536394,39.06,80213.89,0.0,0.09071,0.00012,5.49338]
[1777912536414,39.06,80213.89,0.0,0.09071,0.00012,5.49338]
[1777912536496,39.06,80222.07,0.0,0.09173,0.00013,5.53974]
[1777912537944,39.06,80222.07,0.0,0.09173,0.00013,5.53974]
[1777912541208,39.06,80222.0,0.0,0.09171,0.00013,5.53881]
[1777912541294,39.06,80222.0,0.0,0.09171,0.00013,5.53881]
[1777912541331,39.06,80222.0,0.0,0.09171,0.00013,5.53881]
[1777912541413,39.06,80224.91,0.0,0.09207,0.00013,5.5552]
[1777912543372,39.06,80237.3,0.0,0.09363,0.00013,5.62544]
[1777912548406,39.05,80232.27,0.0,0.09296,0.00013,5.59548]
[1777912550136,39.05,80230.87,0.0,0.09278,0.00013,5.58727]
[1777912550418,39.05,80229.73,0.0,0.09263,0.00013,5.58055]
[1777912551305,39.05,80229.73,0.0,0.09263,0.00013,5.58055]
[1777912551426,39.05,80229.83,0.0,0.09264,0.00013,5.5809]
[1777912554454,39.05,80243.99,0.0,0.09442,0.00013,5.66098]
[1777912557473,39.05,80237.97,0.0,0.09365,0.00013,5.62648]
[1777912559425,39.05,80234.84,0.0,0.09325,0.00013,5.60865]
[1777912559593,39.05,80234.84,0.0,0.09325,0.00013,5.60865]
[1777912559609,39.05,80227.1,0.0,0.09228,0.00013,5.5646]
[1777912561445,39.05,80226.93,0.0,0.09226,0.00013,5.56374]
[1777912561547,39.05,80215.7,0.0,0.09085,0.00012,5.49986]
[1777912562777,39.05,80215.7,0.0,0.09085,0.00012,5.49986]
[1777912562831,39.05,80215.7,0.0,0.09085,0.00012,5.49986]
[1777912562878,39.05,80217.85,0.0,0.09111,0.00012,5.51192]
[1777912565535,39.05,80224.96,0.0,0.09199,0.00013,5.55175]
[1777912567900,39.04,80240.17,0.0,0.09391,0.00013,5.638]
[1777912573585,39.04,80235.65,0.0,0.09331,0.00013,5.61123]
[1777912575598,39.04,80228.15,0.0,0.09236,0.00013,5.56855]
[1777912577613,39.04,80239.02,0.0,0.09374,0.00013,5.63073]
[1777912579627,39.04,80245.72,0.0,0.0946,0.00013,5.66906]
[1777912582189,39.04,80245.66,0.0,0.09459,0.00013,5.6686]
[1777912582437,39.04,80245.66,0.0,0.09459,0.00013,5.6686]
[1777912582533,39.04,80245.66,0.0,0.09459,0.00013,5.6686]
[1777912582752,39.04,80283.29,0.0,0.09951,0.00013,5.88646]
[1777912583076,39.04,80283.29,0.0,0.09951,0.00013,5.88646]
[1777912583114,39.04,80283.29,0.0,0.09951,0.00013,5.88646]
[1777912583656,39.04,80282.95,0.0,0.09947,0.00013,5.8846]
[1777912585790,39.04,80290.15,0.0,0.10043,0.00013,5.92652]
[1777912587721,39.04,80290.15,0.0,0.10043,0.00013,5.92639]
[1777912587852,39.04,80289.88,0.0,0.10039,0.00013,5.92472]
[1777912588936,39.04,80289.88,0.0,0.10039,0.00013,5.92472]
[1777912588986,39.04,80292.84,0.0,0.10078,0.00013,5.94182]
[1777912591386,39.04,80295.87,0.0,0.10118,0.00013,5.95943]
[1777912592128,39.04,80295.73,0.0,0.10104,0.00013,5.94993]
[1777912592174,39.04,80295.73,0.0,0.10104,0.00013,5.94993]
[1777912592205,39.04,80295.73,0.0,0.10104,0.00013,5.94993]
[1777912592872,39.04,80295.73,0.0,0.10104,0.00013,5.94993]
[1777912592896,39.04,80295.73,0.0,0.10104,0.00013,5.94993]
[1777912593231,39.04,80297.4,0.0,0.10126,0.00013,5.95942]
[1777912593245,39.04,80297.4,0.0,0.10126,0.00013,5.95942]
[1777912598527,39.04,80296.17,0.0,0.10108,0.00013,5.95174]
[1777912598571,39.04,80296.17,0.0,0.10108,0.00013,5.95174]
[1777912598760,39.04,80296.76,0.0,0.10116,0.00013,5.95506]
[1777912599060,39.04,80296.76,0.0,0.10116,0.00013,5.95506]
[1777912599293,39.04,80296.76,0.0,0.10116,0.00013,5.95506]
[1777912599304,39.04,80296.76,0.0,0.10116,0.00013,5.95506]
[1777912599544,39.04,80296.76,0.0,0.10116,0.00013,5.95506]
[1777912599993,39.04,80296.76,0.0,0.10116,0.00013,5.95506]
[1777912599767,39.03,80295.12,0.0,0.10093,0.00013,5.94532]
[1777912600210,39.03,80295.12,0.0,0.10093,0.00013,5.94532]
[1777912605811,39.03,80302.4,0.0,0.10189,0.00014,5.98701]
[1777912607824,39.03,80311.88,0.0,0.10319,0.00014,6.04295]
[1777912608884,39.03,80311.88,0.0,0.10319,0.00014,6.04295]
[1777912608908,39.03,80311.88,0.0,0.10319,0.00014,6.04295]
[1777912609040,39.03,80308.94,0.0,0.10279,0.00014,6.02573]
[1777912609203,39.03,80308.94,0.0,0.10279,0.00014,6.02573]
[1777912609838,39.03,80308.94,0.0,0.10279,0.00014,6.02573]
[1777912610852,39.03,80308.94,0.0,0.10279,0.00014,6.02573]
[1777912610960,39.03,80294.32,0.0,0.1008,0.00013,5.93974]
[1777912611851,39.03,80279.59,0.0,0.09884,0.00013,5.85371]
[1777912613049,39.03,80258.01,0.0,0.09601,0.00013,5.72876]
[1777912617895,39.03,80251.25,0.0,0.09513,0.00013,5.68974]
[1777912622929,39.03,80257.94,0.0,0.09599,0.00013,5.72818]
[1777912625949,39.03,80251.84,0.0,0.0952,0.00013,5.69279]
[1777912630985,39.03,80254.26,0.0,0.0955,0.00013,5.70646]
[1777912636020,39.03,80251.67,0.0,0.09516,0.00013,5.69132]
[1777912641055,39.03,80255.33,0.0,0.09564,0.00013,5.71237]
[1777912642062,39.03,80247.47,0.0,0.09462,0.00013,5.66715]
[1777912644117,39.03,80243.29,0.0,0.09409,0.00013,5.64327]
[1777912644126,39.03,80243.29,0.0,0.09409,0.00013,5.64327]
[1777912644134,39.03,80243.29,0.0,0.09409,0.00013,5.64327]
[1777912645083,39.03,80242.85,0.0,0.09403,0.00013,5.64081]
[1777912646090,39.03,80235.0,0.0,0.09304,0.00013,5.59599]
[1777912646576,39.03,80235.0,0.0,0.09304,0.00013,5.59599]
[1777912646752,39.03,80235.0,0.0,0.09304,0.00013,5.59599]
[1777912646917,39.03,80235.0,0.0,0.09304,0.00013,5.59599]
[1777912647016,39.03,80235.11,0.0,0.09305,0.00013,5.59674]
[1777912648671,39.03,80242.44,0.0,0.09399,0.00013,5.63887]
[1777912651127,39.03,80235.04,0.0,0.09293,0.00013,5.58831]
[1777912656781,39.03,80232.5,0.0,0.09262,0.00013,5.57432]
[1777912656848,39.03,80232.5,0.0,0.09262,0.00013,5.57432]
[1777912657053,39.03,80230.57,0.0,0.09238,0.00013,5.56356]
[1777912657233,39.03,80230.57,0.0,0.09238,0.00013,5.56356]
[1777912657289,39.03,80230.57,0.0,0.09238,0.00013,5.56356]
[1777912657390,39.03,80217.98,0.0,0.09081,0.00012,5.49221]
[1777912658791,39.03,80225.42,0.0,0.09174,0.00013,5.53466]
[1777912660991,39.04,80233.56,0.0,0.09278,0.00013,5.5813]
[1777912663059,39.04,80248.36,0.0,0.09468,0.00013,5.66651]
[1777912663531,39.04,80248.36,0.0,0.09468,0.00013,5.66651]
[1777912663696,39.04,80253.31,0.0,0.09532,0.00013,5.69527]
[1777912665071,39.04,80253.31,0.0,0.09532,0.00013,5.69527]
[1777912664719,39.04,80262.58,0.0,0.09653,0.00013,5.74896]
[1777912665226,39.04,80262.58,0.0,0.09653,0.00013,5.74896]
[1777912666473,39.04,80262.58,0.0,0.09653,0.00013,5.74896]
[1777912666518,39.04,80262.58,0.0,0.09653,0.00013,5.74896]
[1777912667042,39.04,80265.77,0.0,0.09695,0.00013,5.76774]
[1777912667845,39.04,80265.77,0.0,0.09695,0.00013,5.76774]
[1777912667858,39.04,80265.77,0.0,0.09695,0.00013,5.76774]
[1777912667946,39.04,80263.54,0.0,0.09667,0.00013,5.75534]
[1777912669013,39.04,80263.54,0.0,0.09667,0.00013,5.75534]
[1777912669035,39.04,80263.83,0.0,0.09672,0.00013,5.75752]
[1777912671033,39.04,80263.83,0.0,0.09672,0.00013,5.75752]
[1777912671268,39.05,80263.37,0.0,0.0967,0.00013,5.75636]
[1777912672896,39.05,80263.37,0.0,0.0967,0.00013,5.75636]
[1777912673038,39.05,80263.54,0.0,0.09673,0.00013,5.75784]
[1777912673959,39.05,80263.54,0.0,0.09673,0.00013,5.75784]
[1777912675139,39.05,80265.18,0.0,0.09696,0.00013,5.7678]
[1777912677808,39.06,80274.07,0.0,0.09815,0.00013,5.82024]
[1777912681262,39.08,80280.82,0.0,0.09914,0.00013,5.8638]
[1777912681574,39.08,80280.82,0.0,0.09914,0.00013,5.8638]
[1777912681671,39.08,80280.82,0.0,0.09914,0.00013,5.8638]
[1777912681703,39.08,80247.64,0.0,0.09481,0.00013,5.67217]
[1777912682469,39.08,80247.64,0.0,0.09481,0.00013,5.67217]
[1777912682471,39.08,80247.64,0.0,0.09481,0.00013,5.67217]
[1777912682869,39.08,80247.64,0.0,0.09481,0.00013,5.67217]
[1777912683040,39.08,80247.64,0.0,0.09481,0.00013,5.67217]
[1777912682997,39.08,80216.88,0.0,0.09094,0.00012,5.49799]
[1777912683199,39.08,80216.88,0.0,0.09094,0.00012,5.49799]
[1777912683354,39.08,80216.72,0.0,0.09092,0.00012,5.49708]
[1777912684848,39.08,80225.43,0.0,0.09201,0.00013,5.54659]
[1777912685669,39.08,80225.43,0.0,0.09201,0.00013,5.54659]
[1777912685921,39.08,80221.7,0.0,0.09154,0.00013,5.52553]
[1777912686386,39.08,80221.7,0.0,0.09154,0.00013,5.52553]
[1777912686844,39.08,80221.7,0.0,0.09154,0.00013,5.52553]
[1777912686927,39.08,80210.82,0.0,0.09019,0.00012,5.46414]
[1777912687631,39.08,80228.39,0.0,0.09239,0.00013,5.56368]
[1777912688636,39.08,80228.39,0.0,0.09239,0.00013,5.56368]
[1777912688914,39.08,80228.39,0.0,0.09239,0.00013,5.56368]
[1777912688972,39.08,80228.39,0.0,0.09239,0.00013,5.56368]
[1777912689008,39.08,80214.2,0.0,0.09062,0.00012,5.48357]
[1777912689807,39.08,80214.2,0.0,0.09062,0.00012,5.48357]
[1777912689863,39.08,80214.2,0.0,0.09062,0.00012,5.48357]
[1777912690036,39.08,80200.71,0.0,0.08896,0.00012,5.40777]
[1777912690440,39.08,80200.71,0.0,0.08896,0.00012,5.40777]
[1777912690826,39.08,80200.71,0.0,0.08896,0.00012,5.40777]
[1777912690924,39.09,80210.17,0.0,0.09013,0.00012,5.46135]
[1777912691854,39.09,80210.17,0.0,0.09013,0.00012,5.46135]
[1777912691925,39.09,80208.27,0.0,0.0899,0.00012,5.45088]
[1777912692246,39.09,80208.27,0.0,0.0899,0.00012,5.45088]
[1777912692267,39.09,80208.27,0.0,0.0899,0.00012,5.45088]
[1777912692605,39.09,80208.27,0.0,0.0899,0.00012,5.45088]
[1777912692640,39.09,80204.05,0.0,0.08939,0.00012,5.42739]
[1777912693300,39.09,80204.05,0.0,0.08939,0.00012,5.42739]
[1777912693777,39.09,80204.05,0.0,0.08939,0.00012,5.42739]
[1777912693822,39.09,80208.05,0.0,0.08989,0.00012,5.45021]
[1777912695117,39.09,80215.52,0.0,0.09082,0.00012,5.49265]
[1777912695653,39.09,80224.05,0.0,0.09189,0.00013,5.54098]
[1777912697806,39.09,80236.48,0.0,0.09347,0.00013,5.61246]
[1777912701498,39.09,80248.38,0.0,0.095,0.00013,5.6807]
[1777912704519,39.09,80231.86,0.0,0.0929,0.00013,5.58679]
[1777912707578,39.1,80217.52,0.0,0.09111,0.00012,5.50591]
[1777912710562,39.1,80223.85,0.0,0.09192,0.00013,5.54241]
[1777912714238,39.1,80226.36,0.0,0.09212,0.00013,5.54873]
[1777912714248,39.1,80226.36,0.0,0.09212,0.00013,5.54873]
[1777912714260,39.1,80226.36,0.0,0.09212,0.00013,5.54873]
[1777912714588,39.1,80223.59,0.0,0.09178,0.00013,5.53318]
[1777912715594,39.1,80223.59,0.0,0.09178,0.00013,5.53318]
[1777912715877,39.1,80215.95,0.0,0.09083,0.00012,5.49011]
[1777912720529,39.11,80216.23,0.0,0.09089,0.00012,5.49273]
[1777912720535,39.11,80216.23,0.0,0.09089,0.00012,5.49273]
[1777912720552,39.11,80216.23,0.0,0.09089,0.00012,5.49273]
[1777912720634,39.11,80217.94,0.0,0.09111,0.00012,5.50265]
[1777912722111,39.11,80223.94,0.0,0.09186,0.00013,5.53688]
[1777912726376,39.11,80223.47,0.0,0.09182,0.00013,5.53494]
[1777912726387,39.11,80223.47,0.0,0.09182,0.00013,5.53494]
[1777912726674,39.11,80227.96,0.0,0.09239,0.00013,5.56059]
[1777912729250,39.11,80230.03,0.0,0.09266,0.00013,5.57266]
[1777912729732,39.11,80230.03,0.0,0.09266,0.00013,5.57266]
[1777912730652,39.11,80233.29,0.0,0.09307,0.00013,5.59134]
[1777912730753,39.11,80233.42,0.0,0.09309,0.00013,5.59219]
[1777912734907,39.12,80233.1,0.0,0.09306,0.00013,5.59072]
[1777912734917,39.12,80233.1,0.0,0.09306,0.00013,5.59072]
[1777912735230,39.12,80232.5,0.0,0.09298,0.00013,5.58742]
[1777912735805,39.12,80232.5,0.0,0.09298,0.00013,5.58742]
[1777912735887,39.12,80232.5,0.0,0.09298,0.00013,5.58742]
[1777912735988,39.12,80227.15,0.0,0.09231,0.00013,5.55711]
[1777912736389,39.12,80227.15,0.0,0.09231,0.00013,5.55711]
[1777912736743,39.12,80227.15,0.0,0.09231,0.00013,5.55728]
[1777912741778,39.12,80231.67,0.0,0.0929,0.00013,5.58373]
[1777912745808,39.12,80225.27,0.0,0.09211,0.00013,5.54792]
[1777912746813,39.12,80237.36,0.0,0.09364,0.00013,5.61692]
[1777912748031,39.12,80250.39,0.0,0.09531,0.00013,5.69157]
[1777912749988,39.13,80250.39,0.0,0.09532,0.00013,5.69191]
[1777912751990,39.12,80249.22,0.0,0.09517,0.00013,5.68518]
[1777912754069,39.12,80237.67,0.0,0.09369,0.00013,5.61908]
[1777912759924,39.13,80237.32,0.0,0.09366,0.00013,5.61759]
[1777912763345,39.13,80237.25,0.0,0.09365,0.00013,5.6174]
[1777912763952,39.13,80232.53,0.0,0.09305,0.00013,5.59055]
[1777912764411,39.13,80232.53,0.0,0.09305,0.00013,5.59055]
[1777912764959,39.13,80233.74,0.0,0.09321,0.00013,5.59754]
[1777912766571,39.13,80235.18,0.0,0.09339,0.00013,5.60584]
[1777912766586,39.13,80235.18,0.0,0.09339,0.00013,5.60584]
[1777912767146,39.13,80235.18,0.0,0.09339,0.00013,5.60584]
[1777912768175,39.13,80234.68,0.0,0.09333,0.00013,5.60307]
[1777912771001,39.13,80248.57,0.0,0.09499,0.00013,5.67432]
[1777912773017,39.13,80241.87,0.0,0.09414,0.00013,5.63629]
[1777912774022,39.13,80233.69,0.0,0.0931,0.00013,5.58968]
[1777912777046,39.13,80246.04,0.0,0.09468,0.00013,5.6605]
[1777912779119,39.13,80255.37,0.0,0.09589,0.00013,5.71405]
[1777912781074,39.13,80255.37,0.0,0.09589,0.00013,5.71401]
[1777912781157,39.13,80255.37,0.0,0.09589,0.00013,5.71401]
[1777912781180,39.13,80263.06,0.0,0.09688,0.00013,5.75823]
[1777912781937,39.13,80263.06,0.0,0.09688,0.00013,5.75823]
[1777912782062,39.13,80263.06,0.0,0.09688,0.00013,5.75823]
[1777912782111,39.13,80274.38,0.0,0.09837,0.00013,5.82362]
[1777912787114,39.14,80276.99,0.0,0.09873,0.00013,5.83951]
[1777912792149,39.14,80271.17,0.0,0.09798,0.00013,5.80648]
[1777912792825,39.14,80271.17,0.0,0.09798,0.00013,5.80648]
[1777912792900,39.14,80271.17,0.0,0.09798,0.00013,5.80648]
[1777912793156,39.14,80270.97,0.0,0.09796,0.00013,5.80548]
[1777912795170,39.14,80261.96,0.0,0.09678,0.00013,5.75382]
[1777912798191,39.14,80254.48,0.0,0.09581,0.00013,5.71084]
[1777912800205,39.14,80245.0,0.0,0.09459,0.00013,5.65644]
[1777912802220,39.14,80251.54,0.0,0.09544,0.00013,5.69399]
[1777912807254,39.14,80252.73,0.0,0.09561,0.00013,5.70162]
[1777912809268,39.14,80258.51,0.0,0.09635,0.00013,5.73476]
[1777912811282,39.14,80264.47,0.0,0.09714,0.00013,5.76927]
[1777912817108,39.15,80269.83,0.0,0.09786,0.00013,5.801]
[1777912820046,39.15,80256.91,0.0,0.09619,0.00013,5.72736]
[1777912825380,39.15,80255.04,0.0,0.09594,0.00013,5.7163]
[1777912826686,39.15,80255.04,0.0,0.09594,0.00013,5.7163]
[1777912826978,39.15,80255.04,0.0,0.09594,0.00013,5.7163]
[1777912826999,39.15,80255.04,0.0,0.09594,0.00013,5.7163]
[1777912827064,39.15,80267.68,0.0,0.09759,0.00013,5.78931]
[1777912827321,39.15,80267.68,0.0,0.09759,0.00013,5.78931]
[1777912827360,39.15,80267.68,0.0,0.09759,0.00013,5.78931]
[1777912827933,39.15,80267.68,0.0,0.09759,0.00013,5.78931]
[1777912827953,39.15,80267.68,0.0,0.09759,0.00013,5.78931]
[1777912827970,39.15,80277.47,0.0,0.09888,0.00013,5.84615]
[1777912828585,39.15,80277.47,0.0,0.09888,0.00013,5.84615]
[1777912828914,39.15,80277.47,0.0,0.09888,0.00013,5.84615]
[1777912829341,39.15,80281.55,0.0,0.09943,0.00013,5.86992]
[1777912829758,39.15,80280.34,0.0,0.09927,0.00013,5.86326]
[1777912830899,39.15,80280.34,0.0,0.09927,0.00013,5.86326]
[1777912831565,39.15,80278.96,0.0,0.0991,0.00013,5.85563]
[1777912832033,39.15,80278.96,0.0,0.0991,0.00013,5.85563]
[1777912832114,39.16,80278.1,0.0,0.09887,0.00013,5.8425]
[1777912832973,39.16,80278.1,0.0,0.09887,0.00013,5.8425]
[1777912833132,39.16,80292.78,0.0,0.10084,0.00013,5.92825]
[1777912833352,39.16,80292.78,0.0,0.10084,0.00013,5.92825]
[1777912833369,39.16,80292.78,0.0,0.10084,0.00013,5.92825]
[1777912835497,39.16,80286.56,0.0,0.10002,0.00013,5.89254]
[1777912837248,39.16,80286.56,0.0,0.10002,0.00013,5.89254]
[1777912837260,39.16,80285.8,0.0,0.09992,0.00013,5.8884]
[1777912838298,39.16,80285.8,0.0,0.09992,0.00013,5.8884]
[1777912838473,39.16,80284.77,0.0,0.09979,0.00013,5.8824]
[1777912841662,39.16,80283.0,0.0,0.09955,0.00013,5.87209]
[1777912841930,39.16,80282.05,0.0,0.09942,0.00013,5.86655]
[1777912845255,39.16,80275.9,0.0,0.09861,0.00013,5.8309]
[1777912847599,39.16,80271.0,0.0,0.09796,0.00013,5.80259]
[1777912847687,39.16,80271.0,0.0,0.09796,0.00013,5.80259]
[1777912848203,39.16,80271.0,0.0,0.09796,0.00013,5.80259]
[1777912848303,39.16,80264.4,0.0,0.0971,0.00013,5.76469]
[1777912850146,39.16,80253.37,0.0,0.09568,0.00013,5.70161]
[1777912850551,39.16,80253.37,0.0,0.09568,0.00013,5.70161]
[1777912854384,39.16,80244.26,0.0,0.09451,0.00013,5.6496]
[1777912861636,39.16,80245.84,0.0,0.09471,0.00013,5.6587]
[1777912866673,39.16,80254.0,0.0,0.09576,0.00013,5.70544]
[1777912868477,39.16,80256.17,0.0,0.09604,0.00013,5.71786]
[1777912868505,39.16,80256.17,0.0,0.09604,0.00013,5.71786]
[1777912869115,39.16,80256.17,0.0,0.09604,0.00013,5.71786]
[1777912869141,39.16,80256.17,0.0,0.09604,0.00013,5.71786]
[1777912871595,39.16,80254.34,0.0,0.09581,0.00013,5.70749]
[1777912871669,39.16,80254.34,0.0,0.09581,0.00013,5.70749]
[1777912871891,39.16,80254.34,0.0,0.09581,0.00013,5.70749]
[1777912871927,39.17,80257.72,0.0,0.09626,0.00013,5.72745]
[1777912873418,39.17,80260.34,0.0,0.09661,0.00013,5.74276]
[1777912873623,39.17,80260.34,0.0,0.09661,0.00013,5.74276]
[1777912874491,39.17,80264.3,0.0,0.09713,0.00013,5.76579]
[1777912881332,39.17,80262.59,0.0,0.09693,0.00013,5.757]
[1777912885172,39.18,80268.29,0.0,0.09769,0.00013,5.79063]
[1777912885263,39.18,80268.15,0.0,0.09768,0.00013,5.78996]
[1777912885455,39.18,80268.15,0.0,0.09768,0.00013,5.78996]
[1777912885786,39.18,80268.15,0.0,0.09768,0.00013,5.78996]
[1777912886818,39.18,80257.41,0.0,0.09628,0.00013,5.72812]
[1777912888272,39.18,80257.41,0.0,0.09628,0.00013,5.72812]
[1777912887855,39.18,80246.76,0.0,0.0949,0.00013,5.66695]
[1777912888889,39.18,80246.76,0.0,0.0949,0.00013,5.66695]
[1777912889356,39.18,80246.76,0.0,0.0949,0.00013,5.66695]
[1777912889837,39.18,80242.25,0.0,0.09432,0.00013,5.64117]
[1777912891283,39.18,80233.5,0.0,0.09309,0.00013,5.58295]
[1777912891577,39.18,80233.5,0.0,0.09309,0.00013,5.58295]
[1777912891614,39.18,80233.5,0.0,0.09309,0.00013,5.58295]
[1777912891851,39.18,80233.5,0.0,0.09309,0.00013,5.58303]
[1777912892859,39.18,80223.1,0.0,0.09178,0.00013,5.52418]
[1777912893664,39.18,80223.1,0.0,0.09178,0.00013,5.52418]
[1777912893865,39.18,80222.27,0.0,0.09168,0.00013,5.51967]
[1777912896317,39.18,80219.5,0.0,0.09134,0.00012,5.50421]
[1777912896827,39.18,80223.55,0.0,0.09185,0.00013,5.52731]
[1777912897358,39.18,80223.55,0.0,0.09185,0.00013,5.52731]
[1777912897654,39.18,80224.69,0.0,0.092,0.00013,5.53395]
[1777912898372,39.18,80225.03,0.0,0.09204,0.00013,5.53605]
[1777912899358,39.18,80225.03,0.0,0.09204,0.00013,5.53605]
[1777912899195,39.18,80224.56,0.0,0.09199,0.00013,5.53354]
[1777912899908,39.18,80224.93,0.0,0.09204,0.00013,5.53578]
[1777912900444,39.18,80224.93,0.0,0.09204,0.00013,5.53578]
[1777912900916,39.18,80227.21,0.0,0.09233,0.00013,5.54883]
[1777912905951,39.18,80226.71,0.0,0.09228,0.00013,5.54665]
[1777912907376,39.18,80226.71,0.0,0.09228,0.00013,5.54665]
[1777912907521,39.19,80226.22,0.0,0.09222,0.00013,5.54401]
[1777912907530,39.19,80226.22,0.0,0.09222,0.00013,5.54401]
[1777912907966,39.19,80225.58,0.0,0.09214,0.00013,5.54054]
[1777912908458,39.19,80225.58,0.0,0.09214,0.00013,5.54054]
[1777912909035,39.19,80225.58,0.0,0.09214,0.00013,5.54054]
[1777912909107,39.19,80220.33,0.0,0.09149,0.00013,5.51098]
[1777912909834,39.19,80220.33,0.0,0.09149,0.00013,5.51098]
[1777912909978,39.19,80220.33,0.0,0.09149,0.00013,5.51119]
[1777912911742,39.19,80218.78,0.0,0.09131,0.00012,5.50264]
[1777912911813,39.19,80218.78,0.0,0.09131,0.00012,5.50264]
[1777912912048,39.19,80218.78,0.0,0.09131,0.00012,5.50264]
[1777912918034,39.19,80223.26,0.0,0.0919,0.00013,5.52937]
[1777912919151,39.19,80223.26,0.0,0.0919,0.00013,5.52937]
[1777912919253,39.19,80224.28,0.0,0.09203,0.00013,5.53535]
[1777912921057,39.2,80230.39,0.0,0.09281,0.00013,5.57043]
[1777912923070,39.2,80242.95,0.0,0.09441,0.00013,5.64224]
[1777912928105,39.2,80242.41,0.0,0.09435,0.00013,5.6394]
[1777912933141,39.2,80242.73,0.0,0.0944,0.00013,5.64146]
[1777912936221,39.2,80238.8,0.0,0.0939,0.00013,5.61947]
[1777912936266,39.2,80233.37,0.0,0.09321,0.00013,5.58862]
[1777912937307,39.2,80233.37,0.0,0.09321,0.00013,5.58862]
[1777912937379,39.2,80230.02,0.0,0.09279,0.00013,5.56966]
[1777912937560,39.2,80230.02,0.0,0.09279,0.00013,5.56966]
[1777912938178,39.2,80230.57,0.0,0.09286,0.00013,5.57288]
[1777912939184,39.2,80222.84,0.0,0.09189,0.00013,5.52918]
[1777912941245,39.2,80223.21,0.0,0.09194,0.00013,5.53147]
[1777912941366,39.2,80223.21,0.0,0.09194,0.00013,5.53147]
[1777912941376,39.2,80223.21,0.0,0.09194,0.00013,5.53147]
[1777912942206,39.2,80226.34,0.0,0.09234,0.00013,5.5494]
[1777912944219,39.21,80236.45,0.0,0.09363,0.00013,5.60735]
[1777912949254,39.21,80240.02,0.0,0.0941,0.00013,5.62829]
[1777912951268,39.21,80248.3,0.0,0.09504,0.00013,5.66725]
[1777912952275,39.21,80254.2,0.0,0.0958,0.00013,5.70106]
[1777912953570,39.21,80256.98,0.0,0.09617,0.00013,5.71734]
[1777912953597,39.21,80256.98,0.0,0.09617,0.00013,5.71734]
[1777912954289,39.21,80254.65,0.0,0.09588,0.00013,5.70429]
[1777912955847,39.21,80253.15,0.0,0.09569,0.00013,5.69604]
[1777912955861,39.21,80253.15,0.0,0.09569,0.00013,5.69604]
[1777912955886,39.21,80253.15,0.0,0.09569,0.00013,5.69604]
[1777912956333,39.21,80253.15,0.0,0.09569,0.00013,5.69604]
[1777912956406,39.21,80255.43,0.0,0.09599,0.00013,5.70946]
[1777912958357,39.22,80255.43,0.0,0.096,0.00013,5.70979]
[1777912958420,39.22,80248.69,0.0,0.09514,0.00013,5.67151]
[1777912964359,39.23,80252.96,0.0,0.09574,0.00013,5.69825]
[1777912969394,39.23,80257.57,0.0,0.09635,0.00013,5.72534]
[1777912972688,39.23,80260.28,0.0,0.09673,0.00013,5.74187]
[1777912973423,39.23,80253.27,0.0,0.09583,0.00013,5.70195]
[1777912974429,39.23,80241.88,0.0,0.09436,0.00013,5.63682]
[1777912978522,39.24,80243.55,0.0,0.09458,0.00013,5.64665]
[1777912978533,39.24,80243.55,0.0,0.09458,0.00013,5.64665]
[1777912979182,39.24,80243.55,0.0,0.09458,0.00013,5.64665]
[1777912979184,39.24,80243.25,0.0,0.09455,0.00013,5.645]
[1777912980620,39.24,80243.25,0.0,0.09455,0.00013,5.645]
[1777912981329,39.24,80243.25,0.0,0.09455,0.00013,5.645]
[1777912981431,39.24,80244.45,0.0,0.0947,0.00013,5.65197]
[1777912981536,39.24,80244.45,0.0,0.0947,0.00013,5.65197]
[1777912981637,39.24,80246.02,0.0,0.0949,0.00013,5.66093]
[1777912986668,39.24,80244.51,0.0,0.09471,0.00013,5.65237]
[1777912986748,39.24,80247.76,0.0,0.09513,0.00013,5.67097]
[1777912992559,39.24,80250.63,0.0,0.0955,0.00013,5.68731]
[1777912997593,39.23,80247.55,0.0,0.0951,0.00013,5.6695]
[1777913002626,39.23,80250.37,0.0,0.09546,0.00013,5.68551]
[1777913007658,39.23,80252.7,0.0,0.09575,0.00013,5.69866]
[1777913007755,39.23,80262.29,0.0,0.097,0.00013,5.75367]
[1777913010388,39.23,80262.29,0.0,0.09699,0.00013,5.75357]
[1777913010442,39.23,80267.24,0.0,0.09763,0.00013,5.78176]
[1777913012704,39.23,80278.93,0.0,0.09906,0.00013,5.8411]
[1777913013712,39.23,80286.12,0.0,0.10002,0.00013,5.88288]
[1777913017157,39.23,80285.84,0.0,0.09998,0.00013,5.88132]
[1777913017247,39.23,80284.74,0.0,0.09984,0.00013,5.875]
[1777913018747,39.23,80271.77,0.0,0.09812,0.00013,5.79996]
[1777913023782,39.23,80270.92,0.0,0.098,0.00013,5.79471]
[1777913025547,39.23,80272.48,0.0,0.0982,0.00013,5.80352]
[1777913028452,39.23,80265.46,0.0,0.09726,0.00013,5.76225]
[1777913033855,39.23,80264.38,0.0,0.0971,0.00013,5.75538]
[1777913038310,39.22,80264.89,0.0,0.09716,0.00013,5.75779]
[1777913038347,39.22,80264.89,0.0,0.09716,0.00013,5.75779]
[1777913038379,39.22,80264.89,0.0,0.09716,0.00013,5.75779]
[1777913038388,39.22,80264.89,0.0,0.09716,0.00013,5.75779]
[1777913038414,39.22,80264.89,0.0,0.09716,0.00013,5.75779]
[1777913038515,39.22,80262.29,0.0,0.09682,0.00013,5.74271]
[1777913039268,39.22,80262.29,0.0,0.09682,0.00013,5.74271]
[1777913039306,39.22,80262.29,0.0,0.09682,0.00013,5.74271]
[1777913039410,39.22,80262.29,0.0,0.09682,0.00013,5.74271]
[1777913039454,39.22,80262.29,0.0,0.09682,0.00013,5.74271]
[1777913039469,39.22,80262.76,0.0,0.09688,0.00013,5.7453]
[1777913043407,39.22,80270.66,0.0,0.09791,0.00013,5.79072]
[1777913045937,39.22,80278.01,0.0,0.09889,0.00013,5.83366]
[1777913047200,39.22,80278.01,0.0,0.09889,0.00013,5.83366]
[1777913057014,39.23,80283.28,0.0,0.09962,0.00013,5.86539]
[1777913062048,39.23,80284.66,0.0,0.09981,0.00013,5.87367]
[1777913063952,39.23,80284.69,0.0,0.09981,0.00013,5.87388]
[1777913064063,39.23,80283.94,0.0,0.09971,0.00013,5.86958]
[1777913064824,39.23,80283.94,0.0,0.09971,0.00013,5.86958]
[1777913065277,39.23,80283.94,0.0,0.09971,0.00013,5.86958]
[1777913065355,39.23,80296.21,0.0,0.10136,0.00013,5.94108]
[1777913065609,39.23,80296.21,0.0,0.10136,0.00013,5.94108]
[1777913066292,39.23,80303.89,0.0,0.1024,0.00014,5.98598]
[1777913068476,39.23,80310.67,0.0,0.10332,0.00014,6.0256]
[1777913069100,39.23,80310.67,0.0,0.10332,0.00014,6.0256]
[1777913069111,39.23,80310.67,0.0,0.10332,0.00014,6.0256]
[1777913069918,39.23,80309.17,0.0,0.10312,0.00014,6.01675]
[1777913071637,39.23,80316.03,0.0,0.10393,0.00014,6.04821]
[1777913077161,39.23,80315.87,0.0,0.10389,0.00014,6.04682]
[1777913078373,39.23,80315.87,0.0,0.10389,0.00014,6.04682]
[1777913078407,39.23,80308.86,0.0,0.10293,0.00014,6.00556]
[1777913078919,39.23,80308.86,0.0,0.10293,0.00014,6.00556]
[1777913079175,39.23,80308.86,0.0,0.10293,0.00014,6.00556]
[1777913080036,39.23,80308.86,0.0,0.10293,0.00014,6.00556]
[1777913080187,39.23,80295.16,0.0,0.10107,0.00013,5.92552]
[1777913080802,39.23,80295.16,0.0,0.10107,0.00013,5.92552]
[1777913081192,39.23,80291.54,0.0,0.10059,0.00013,5.90452]
[1777913082218,39.23,80291.54,0.0,0.10059,0.00013,5.90452]
[1777913082423,39.23,80288.04,0.0,0.10012,0.00013,5.8844]
[1777913084210,39.23,80279.77,0.0,0.09902,0.00013,5.83646]
[1777913086224,39.23,80273.59,0.0,0.09821,0.00013,5.80093]
[1777913091258,39.23,80273.28,0.0,0.09819,0.00013,5.79989]
[1777913096367,39.24,80273.96,0.0,0.09829,0.00013,5.80433]
[1777913096372,39.24,80262.95,0.0,0.09685,0.00013,5.7411]
[1777913098309,39.24,80246.63,0.0,0.09474,0.00013,5.64751]
[1777913099690,39.24,80244.87,0.0,0.09451,0.00013,5.63746]
[1777913100232,39.24,80244.87,0.0,0.09451,0.00013,5.63746]
[1777913100369,39.24,80238.08,0.0,0.09364,0.00013,5.59874]
[1777913100617,39.24,80238.08,0.0,0.09364,0.00013,5.59874]
[1777913101334,39.24,80237.9,0.0,0.09362,0.00013,5.59769]
[1777913101903,39.24,80237.9,0.0,0.09362,0.00013,5.59769]
[1777913102438,39.24,80239.31,0.0,0.0938,0.00013,5.60576]
[1777913105500,39.24,80242.23,0.0,0.09418,0.00013,5.62251]
[1777913105571,39.24,80236.75,0.0,0.09348,0.00013,5.59128]
[1777913106081,39.24,80236.75,0.0,0.09348,0.00013,5.59128]
[1777913106369,39.24,80236.75,0.0,0.09348,0.00013,5.59128]
[1777913107374,39.24,80226.45,0.0,0.09217,0.00013,5.53289]
[1777913109389,39.24,80212.33,0.0,0.09042,0.00012,5.45353]
[1777913112408,39.24,80224.44,0.0,0.09194,0.00013,5.52229]
[1777913116438,39.24,80217.26,0.0,0.09106,0.00012,5.48246]
[1777913117445,39.24,80210.56,0.0,0.09022,0.00012,5.44466]
[1777913121472,39.24,80204.4,0.0,0.08948,0.00012,5.41074]
[1777913124493,39.24,80212.95,0.0,0.09054,0.00012,5.45884]
[1777913124780,39.24,80212.95,0.0,0.09054,0.00012,5.45884]
[1777913125501,39.24,80216.69,0.0,0.091,0.00012,5.47987]
[1777913125849,39.24,80216.69,0.0,0.091,0.00012,5.47987]
[1777913126499,39.24,80216.69,0.0,0.091,0.00012,5.47987]
[1777913126607,39.24,80240.53,0.0,0.09401,0.00013,5.61495]
[1777913127328,39.24,80240.53,0.0,0.09401,0.00013,5.61495]
[1777913127520,39.25,80240.53,0.0,0.09402,0.00013,5.61549]
[1777913128067,39.25,80240.53,0.0,0.09402,0.00013,5.61549]
[1777913128614,39.25,80240.53,0.0,0.09402,0.00013,5.61549]
[1777913128533,39.25,80243.08,0.0,0.09435,0.00013,5.63009]
[1777913129539,39.25,80241.22,0.0,0.09411,0.00013,5.61954]
[1777913132498,39.25,80243.04,0.0,0.09422,0.00013,5.62162]
[1777913132556,39.25,80243.57,0.0,0.09429,0.00013,5.62467]
[1777913133197,39.25,80243.57,0.0,0.09429,0.00013,5.62467]
[1777913133563,39.25,80242.84,0.0,0.0942,0.00013,5.62051]
[1777913134592,39.25,80230.23,0.0,0.0926,0.00013,5.54899]
[1777913139608,39.25,80225.11,0.0,0.09198,0.00013,5.52092]
[1777913140452,39.25,80225.11,0.0,0.09198,0.00013,5.52092]
[1777913140613,39.25,80225.94,0.0,0.09208,0.00013,5.52583]
[1777913141621,39.25,80234.77,0.0,0.0932,0.00013,5.57602]
[1777913142175,39.25,80234.77,0.0,0.0932,0.00013,5.57602]
[1777913142428,39.25,80234.77,0.0,0.0932,0.00013,5.57602]
[1777913143128,39.25,80240.28,0.0,0.09391,0.00013,5.60744]
[1777913143635,39.25,80242.79,0.0,0.09423,0.00013,5.62182]
[1777913148001,39.26,80244.47,0.0,0.09445,0.00013,5.6316]
[1777913148039,39.26,80244.47,0.0,0.09445,0.00013,5.6316]
[1777913148065,39.26,80244.8,0.0,0.09449,0.00013,5.63355]
[1777913150598,39.26,80237.6,0.0,0.09358,0.00013,5.59287]
[1777913151538,39.26,80237.6,0.0,0.09358,0.00013,5.59287]
[1777913151940,39.26,80234.64,0.0,0.09321,0.00013,5.57621]
[1777913151968,39.26,80234.64,0.0,0.09321,0.00013,5.57621]
[1777913152537,39.26,80234.64,0.0,0.09321,0.00013,5.57621]
[1777913152830,39.26,80232.67,0.0,0.09296,0.00013,5.5652]
[1777913152838,39.26,80232.67,0.0,0.09296,0.00013,5.5652]
[1777913152914,39.26,80232.67,0.0,0.09296,0.00013,5.5652]
[1777913156943,39.26,80237.69,0.0,0.09361,0.00013,5.59417]
[1777913157180,39.26,80231.66,0.0,0.09285,0.00013,5.56011]
[1777913158625,39.26,80231.66,0.0,0.09285,0.00013,5.56011]
[1777913158740,39.26,80224.4,0.0,0.09194,0.00013,5.51945]
[1777913160255,39.26,80224.4,0.0,0.09194,0.00013,5.51945]
[1777913160320,39.26,80224.4,0.0,0.09194,0.00013,5.51945]
[1777913160621,39.26,80224.4,0.0,0.09194,0.00013,5.51945]
[1777913160356,39.26,80225.24,0.0,0.09206,0.00013,5.52447]
[1777913162075,39.26,80225.24,0.0,0.09206,0.00013,5.52472]
[1777913162087,39.27,80238.85,0.0,0.09379,0.00013,5.60208]
[1777913166407,39.27,80239.04,0.0,0.09382,0.00013,5.60356]
[1777913166436,39.27,80239.04,0.0,0.09382,0.00013,5.60356]
[1777913166440,39.27,80235.49,0.0,0.09337,0.00013,5.58354]
[1777913167805,39.27,80226.81,0.0,0.09228,0.00013,5.53439]
[1777913168820,39.27,80214.26,0.0,0.09071,0.00012,5.46357]
[1777913170787,39.27,80215.93,0.0,0.09091,0.00012,5.47297]
[1777913170841,39.27,80221.01,0.0,0.09155,0.00013,5.5019]
[1777913172584,39.27,80221.01,0.0,0.09155,0.00013,5.5019]
[1777913172629,39.27,80221.94,0.0,0.09168,0.00013,5.50772]
[1777913172749,39.27,80221.94,0.0,0.09168,0.00013,5.50772]
[1777913172754,39.27,80221.94,0.0,0.09168,0.00013,5.50772]
[1777913173228,39.27,80221.94,0.0,0.09168,0.00013,5.50772]
[1777913173285,39.27,80221.75,0.0,0.09166,0.00013,5.50664]
[1777913174772,39.27,80221.75,0.0,0.09167,0.00013,5.50693]
[1777913175632,39.27,80221.75,0.0,0.09167,0.00013,5.50693]
[1777913175645,39.27,80222.99,0.0,0.09183,0.00013,5.5145]
[1777913176132,39.27,80222.99,0.0,0.09183,0.00013,5.5145]
[1777913178961,39.28,80230.22,0.0,0.09275,0.00013,5.55586]
[1777913179108,39.28,80230.22,0.0,0.09275,0.00013,5.55586]
[1777913179209,39.28,80229.99,0.0,0.09273,0.00013,5.55477]
[1777913184924,39.28,80226.88,0.0,0.09237,0.00013,5.53866]
[1777913189959,39.29,80220.88,0.0,0.09165,0.00013,5.50612]
[1777913191550,39.29,80220.88,0.0,0.09165,0.00013,5.50612]
[1777913191657,39.29,80220.88,0.0,0.09165,0.00013,5.50612]
[1777913191636,39.29,80223.5,0.0,0.09187,0.00013,5.51309]
[1777913192566,39.29,80229.32,0.0,0.0926,0.00013,5.546]
[1777913198015,39.3,80231.12,0.0,0.09286,0.00013,5.55757]
[1777913199503,39.3,80239.25,0.0,0.0939,0.00013,5.60393]
[1777913201069,39.3,80239.25,0.0,0.0939,0.00013,5.60409]
[1777913203078,39.3,80243.16,0.0,0.09441,0.00013,5.6266]
[1777913208233,39.3,80243.58,0.0,0.09448,0.00013,5.62963]
[1777913210099,39.3,80249.87,0.0,0.09529,0.00013,5.66583]
[1777913211219,39.3,80249.87,0.0,0.09529,0.00013,5.66583]
[1777913214446,39.3,80251.69,0.0,0.09553,0.00013,5.67635]
[1777913216141,39.3,80258.76,0.0,0.09644,0.00013,5.71686]
[1777913217273,39.3,80258.76,0.0,0.09644,0.00013,5.71686]
[1777913223190,39.31,80259.91,0.0,0.09662,0.00013,5.72473]
[1777913228228,39.31,80260.15,0.0,0.09668,0.00013,5.72738]
[1777913229735,39.31,80260.15,0.0,0.09668,0.00013,5.72738]
[1777913231442,39.31,80259.64,0.0,0.09662,0.00013,5.7244]
[1777913239305,39.31,80260.07,0.0,0.09667,0.00013,5.72676]
[1777913244340,39.31,80262.69,0.0,0.09701,0.00013,5.74154]
[1777913249375,39.31,80258.05,0.0,0.0964,0.00013,5.71483]
[1777913250661,39.31,80258.05,0.0,0.0964,0.00013,5.71483]
[1777913252397,39.31,80249.22,0.0,0.09514,0.00013,5.65592]
[1777913253733,39.31,80249.22,0.0,0.09514,0.00013,5.65592]
[1777913255736,39.31,80245.98,0.0,0.09472,0.00013,5.63765]
[1777913255917,39.31,80245.7,0.0,0.09469,0.00013,5.63616]
[1777913256424,39.31,80244.45,0.0,0.09453,0.00013,5.62917]
[1777913257231,39.31,80244.45,0.0,0.09453,0.00013,5.62917]
[1777913257431,39.31,80245.55,0.0,0.09468,0.00013,5.63556]
[1777913258365,39.31,80245.55,0.0,0.09468,0.00013,5.63556]
[1777913258438,39.31,80244.57,0.0,0.09455,0.00013,5.63009]
[1777913260812,39.32,80245.19,0.0,0.09464,0.00013,5.63386]
[1777913260842,39.32,80245.19,0.0,0.09464,0.00013,5.63386]
[1777913260852,39.32,80245.19,0.0,0.09464,0.00013,5.63386]
[1777913261459,39.32,80245.12,0.0,0.09463,0.00013,5.63358]
[1777913262465,39.32,80251.3,0.0,0.09543,0.00013,5.66895]
[1777913265825,39.32,80252.73,0.0,0.09562,0.00013,5.6773]
[1777913269860,39.32,80251.62,0.0,0.09548,0.00013,5.67119]
[1777913275557,39.32,80250.26,0.0,0.09532,0.00013,5.66382]
[1777913277773,39.32,80250.84,0.0,0.09539,0.00013,5.66721]
[1777913277775,39.32,80250.21,0.0,0.09531,0.00013,5.66374]
[1777913278332,39.32,80250.21,0.0,0.09531,0.00013,5.66374]
[1777913278578,39.32,80250.21,0.0,0.09531,0.00013,5.66374]
[1777913280592,39.32,80258.39,0.0,0.09637,0.00013,5.71061]
[1777913282606,39.32,80249.03,0.0,0.09516,0.00013,5.65708]
[1777913283601,39.32,80249.03,0.0,0.09516,0.00013,5.65708]
[1777913283985,39.32,80253.7,0.0,0.09577,0.00013,5.68382]
[1777913284008,39.32,80253.7,0.0,0.09577,0.00013,5.68382]
[1777913286635,39.32,80271.46,0.0,0.09809,0.00013,5.78618]
[1777913288317,39.32,80273.33,0.0,0.09835,0.00013,5.79719]
[1777913289657,39.33,80279.69,0.0,0.0992,0.00013,5.83432]
[1777913290188,39.33,80279.69,0.0,0.0992,0.00013,5.83432]
[1777913290792,39.33,80279.69,0.0,0.0992,0.00013,5.83432]
[1777913291672,39.33,80282.8,0.0,0.09962,0.00013,5.85262]
[1777913292681,39.33,80290.95,0.0,0.10071,0.00013,5.9002]
[1777913296021,39.33,80295.69,0.0,0.10136,0.00013,5.92825]
[1777913296055,39.33,80295.69,0.0,0.10136,0.00013,5.92825]
[1777913296066,39.33,80295.69,0.0,0.10136,0.00013,5.92825]
[1777913297712,39.33,80289.45,0.0,0.10051,0.00013,5.89154]
[1777913298102,39.33,80289.45,0.0,0.10051,0.00013,5.89154]
[1777913298138,39.33,80289.45,0.0,0.10051,0.00013,5.89154]
[1777913298249,39.33,80289.45,0.0,0.10051,0.00013,5.89154]
[1777913303094,39.33,80287.51,0.0,0.10027,0.00013,5.88086]
[1777913303488,39.33,80287.51,0.0,0.10027,0.00013,5.88086]
[1777913304761,39.33,80278.2,0.0,0.09904,0.00013,5.82731]
[1777913304832,39.33,80278.2,0.0,0.09904,0.00013,5.82731]
[1777913305767,39.33,80277.81,0.0,0.09899,0.00013,5.82524]
[1777913307057,39.33,80275.35,0.0,0.09867,0.00013,5.81123]
[1777913307140,39.33,80275.35,0.0,0.09867,0.00013,5.81123]
[1777913307237,39.33,80275.35,0.0,0.09867,0.00013,5.81123]
[1777913307799,39.33,80275.35,0.0,0.09867,0.00013,5.81123]
[1777913307812,39.33,80247.78,0.0,0.09507,0.00013,5.65309]
[1777913309687,39.33,80247.15,0.0,0.09499,0.00013,5.64936]
[1777913309704,39.33,80247.15,0.0,0.09499,0.00013,5.64936]
[1777913309805,39.33,80233.29,0.0,0.09322,0.00013,5.5707]
[1777913310437,39.33,80233.29,0.0,0.09322,0.00013,5.5707]
[1777913311547,39.33,80233.29,0.0,0.09323,0.00013,5.57085]
[1777913311813,39.33,80230.28,0.0,0.09273,0.00013,5.54553]
[1777913312717,39.33,80230.28,0.0,0.09273,0.00013,5.54553]
[1777913312826,39.34,80231.68,0.0,0.09291,0.00013,5.55364]
[1777913317855,39.34,80235.09,0.0,0.09336,0.00013,5.57369]
[1777913319415,39.34,80235.19,0.0,0.09337,0.00013,5.57439]
[1777913319427,39.34,80235.19,0.0,0.09337,0.00013,5.57439]
[1777913321294,39.34,80235.43,0.0,0.09341,0.00013,5.57589]
[1777913321921,39.34,80234.58,0.0,0.0933,0.00013,5.57122]
[1777913322978,39.34,80234.52,0.0,0.0933,0.00013,5.57102]
[1777913323061,39.34,80232.95,0.0,0.0931,0.00013,5.56227]
[1777913328335,39.34,80227.52,0.0,0.09243,0.00013,5.53231]
[1777913328558,39.34,80227.52,0.0,0.09243,0.00013,5.53231]
[1777913333967,39.35,80225.92,0.0,0.09227,0.00013,5.52478]
[1777913339002,39.35,80228.47,0.0,0.09261,0.00013,5.54032]
[1777913342429,39.35,80228.73,0.0,0.09264,0.00013,5.54157]
[1777913342553,39.35,80228.73,0.0,0.09264,0.00013,5.54157]
[1777913342717,39.35,80228.73,0.0,0.09264,0.00013,5.54157]
[1777913342806,39.35,80232.24,0.0,0.09309,0.00013,5.56149]
[1777913343617,39.35,80237.99,0.0,0.09382,0.00013,5.59409]
[1777913344536,39.35,80237.99,0.0,0.09382,0.00013,5.59409]
[1777913344635,39.35,80242.6,0.0,0.09441,0.00013,5.62043]
[1777913346052,39.35,80233.8,0.0,0.09329,0.00013,5.57042]
[1777913347887,39.35,80233.8,0.0,0.09329,0.00013,5.57042]
[1777913347910,39.35,80231.36,0.0,0.09297,0.00013,5.55647]
[1777913350216,39.35,80225.88,0.0,0.09228,0.00013,5.52528]
[1777913350282,39.35,80212.29,0.0,0.09058,0.00012,5.44879]
[1777913353687,39.36,80202.02,0.0,0.08932,0.00012,5.39191]
[1777913356279,39.36,80191.45,0.0,0.08804,0.00012,5.33335]
[1777913358505,39.36,80191.16,0.0,0.08801,0.00012,5.33191]
[1777913358692,39.36,80191.16,0.0,0.08801,0.00012,5.33191]
[1777913358732,39.36,80183.7,0.0,0.08711,0.00012,5.29073]
[1777913359717,39.36,80176.72,0.0,0.08628,0.00012,5.25237]
[1777913361643,39.36,80174.55,0.0,0.08602,0.00012,5.24069]
[1777913361651,39.36,80174.55,0.0,0.08602,0.00012,5.24069]
[1777913362272,39.36,80168.72,0.0,0.08533,0.00012,5.2089]
[1777913362976,39.36,80169.04,0.0,0.08538,0.00012,5.211]
[1777913365337,39.37,80169.32,0.0,0.08543,0.00012,5.21321]
[1777913365428,39.37,80175.69,0.0,0.08619,0.00012,5.24857]
[1777913371227,39.37,80176.1,0.0,0.08612,0.00012,5.24246]
[1777913377293,39.37,80173.04,0.0,0.08578,0.00012,5.22672]
[1777913378836,39.37,80174.24,0.0,0.08594,0.00012,5.23389]
[1777913383901,39.37,80171.06,0.0,0.08555,0.00012,5.21629]
[1777913384734,39.38,80170.84,0.0,0.08554,0.00012,5.21562]
[1777913384941,39.38,80173.5,0.0,0.08586,0.00012,5.23026]
[1777913384944,39.38,80173.5,0.0,0.08586,0.00012,5.23026]
[1777913385063,39.38,80173.5,0.0,0.08586,0.00012,5.23026]
[1777913385147,39.38,80173.5,0.0,0.08586,0.00012,5.23026]
[1777913385465,39.38,80173.5,0.0,0.08586,0.00012,5.23026]
[1777913385473,39.38,80171.33,0.0,0.08565,0.00012,5.22072]
[1777913387243,39.39,80171.33,0.0,0.08566,0.00012,5.22097]
[1777913387283,39.39,80171.33,0.0,0.08566,0.00012,5.22097]
[1777913387290,39.39,80171.33,0.0,0.08566,0.00012,5.22097]
[1777913387379,39.39,80171.33,0.0,0.08566,0.00012,5.22097]
[1777913388004,39.4,80168.03,0.0,0.08533,0.00012,5.20569]
[1777913388226,39.4,80168.03,0.0,0.08533,0.00012,5.20569]
[1777913389260,39.42,80171.02,0.0,0.0858,0.00012,5.22725]
[1777913389355,39.42,80169.19,0.0,0.08558,0.00012,5.21719]
[1777913394388,39.47,80164.75,0.0,0.08534,0.00012,5.20606]
[1777913397583,39.47,80164.32,0.0,0.0853,0.00012,5.20422]
[1777913397785,39.47,80164.32,0.0,0.0853,0.00012,5.20422]
[1777913397875,39.47,80166.53,0.0,0.08557,0.00012,5.2166]
[1777913397964,39.47,80166.53,0.0,0.08557,0.00012,5.2166]
[1777913398938,39.47,80166.53,0.0,0.08557,0.00012,5.2166]
[1777913398953,39.48,80166.53,0.0,0.08562,0.00012,5.21895]
[1777913399879,39.48,80166.53,0.0,0.08562,0.00012,5.21895]
[1777913399425,39.49,80176.99,0.0,0.0869,0.00012,5.27794]
[1777913400430,39.49,80184.65,0.0,0.08783,0.00012,5.32034]
[1777913402444,39.49,80193.18,0.0,0.08886,0.00012,5.36774]
[1777913405325,39.49,80189.67,0.0,0.08844,0.00012,5.34828]
[1777913407084,39.49,80184.45,0.0,0.08781,0.00012,5.31947]
[1777913407548,39.49,80181.42,0.0,0.08744,0.00012,5.30282]
[1777913409339,39.49,80181.42,0.0,0.08745,0.00012,5.30293]
[1777913409494,39.49,80184.46,0.0,0.08782,0.00012,5.31983]
[1777913410710,39.49,80184.46,0.0,0.08782,0.00012,5.31983]
[1777913410862,39.49,80184.46,0.0,0.08782,0.00012,5.31983]
[1777913410811,39.49,80183.38,0.0,0.08769,0.00012,5.31394]
[1777913411987,39.49,80183.19,0.0,0.08767,0.00012,5.31299]
[1777913412516,39.49,80181.29,0.0,0.08744,0.00012,5.3026]
[1777913413261,39.49,80181.29,0.0,0.08744,0.00012,5.3026]
[1777913413397,39.49,80181.29,0.0,0.08744,0.00012,5.3026]
[1777913413524,39.49,80171.03,0.0,0.08621,0.00012,5.24624]
[1777913416054,39.5,80165.37,0.0,0.08555,0.00012,5.21565]
[1777913416063,39.5,80165.37,0.0,0.08555,0.00012,5.21565]
[1777913416283,39.5,80165.37,0.0,0.08555,0.00012,5.21565]
[1777913416544,39.5,80162.73,0.0,0.08524,0.00012,5.20144]
[1777913417620,39.5,80162.73,0.0,0.08524,0.00012,5.20144]
[1777913417935,39.5,80175.48,0.0,0.08677,0.00012,5.27172]
[1777913418127,39.5,80175.48,0.0,0.08677,0.00012,5.27172]
[1777913418148,39.5,80175.48,0.0,0.08677,0.00012,5.27172]
[1777913418240,39.5,80175.48,0.0,0.08677,0.00012,5.27172]
[1777913418509,39.5,80175.48,0.0,0.08677,0.00012,5.27172]
[1777913418610,39.5,80168.85,0.0,0.08598,0.00012,5.23541]
[1777913419354,39.5,80168.85,0.0,0.08598,0.00012,5.23541]
[1777913419563,39.5,80168.85,0.0,0.08598,0.00012,5.23562]
[1777913420264,39.5,80168.85,0.0,0.08598,0.00012,5.23562]
[1777913420279,39.5,80168.85,0.0,0.08598,0.00012,5.23562]
[1777913420365,39.5,80168.85,0.0,0.08598,0.00012,5.23562]
[1777913420570,39.5,80166.13,0.0,0.08566,0.00012,5.22093]
[1777913421577,39.5,80175.51,0.0,0.08679,0.00012,5.27266]
[1777913422550,39.5,80175.51,0.0,0.08679,0.00012,5.27266]
[1777913422639,39.5,80187.73,0.0,0.08826,0.00012,5.3403]
[1777913425424,39.5,80191.94,0.0,0.08878,0.00012,5.36374]
[1777913425605,39.5,80191.57,0.0,0.08873,0.00012,5.36171]
[1777913427331,39.5,80192.03,0.0,0.08879,0.00012,5.36429]
[1777913427915,39.5,80191.28,0.0,0.0887,0.00012,5.36015]
[1777913432670,39.5,80192.03,0.0,0.08867,0.00012,5.35602]
[1777913432787,39.5,80192.03,0.0,0.08867,0.00012,5.35602]
[1777913432851,39.5,80184.04,0.0,0.0877,0.00012,5.31175]
[1777913433345,39.5,80184.04,0.0,0.0877,0.00012,5.31175]
[1777913433660,39.5,80184.04,0.0,0.0877,0.00012,5.31178]
[1777913435916,39.5,80177.38,0.0,0.08691,0.00012,5.27533]
[1777913436101,39.5,80177.38,0.0,0.08691,0.00012,5.27533]
[1777913436111,39.5,80177.38,0.0,0.08691,0.00012,5.27533]
[1777913436522,39.5,80177.38,0.0,0.08691,0.00012,5.27533]
[1777913437180,39.5,80179.07,0.0,0.08711,0.00012,5.28478]
[1777913437235,39.5,80179.07,0.0,0.08711,0.00012,5.28478]
[1777913437758,39.5,80197.48,0.0,0.08935,0.00012,5.3868]
[1777913440023,39.5,80200.29,0.0,0.0897,0.00012,5.40253]
[1777913441947,39.5,80199.89,0.0,0.08965,0.00012,5.40025]
[1777913442726,39.5,80189.36,0.0,0.08836,0.00012,5.34165]
[1777913443848,39.5,80189.36,0.0,0.08836,0.00012,5.34165]
[1777913443863,39.5,80189.36,0.0,0.08836,0.00012,5.34165]
[1777913443949,39.5,80189.71,0.0,0.0884,0.00012,5.34365]
[1777913444377,39.5,80189.71,0.0,0.0884,0.00012,5.34365]
[1777913445192,39.5,80189.71,0.0,0.0884,0.00012,5.34365]
[1777913445205,39.5,80189.71,0.0,0.0884,0.00012,5.34365]
[1777913445940,39.5,80189.71,0.0,0.0884,0.00012,5.34365]
[1777913445748,39.5,80186.51,0.0,0.08801,0.00012,5.32595]
[1777913446029,39.5,80186.51,0.0,0.08801,0.00012,5.32595]
[1777913446530,39.5,80186.51,0.0,0.08801,0.00012,5.32595]
[1777913446756,39.5,80173.37,0.0,0.08643,0.00012,5.25347]
[1777913448996,39.5,80165.16,0.0,0.08546,0.00012,5.20849]
[1777913449677,39.5,80165.16,0.0,0.08546,0.00012,5.20849]
[1777913454810,39.51,80160.49,0.0,0.08493,0.00012,5.18415]
[1777913457332,39.51,80162.74,0.0,0.08521,0.00012,5.19701]
[1777913458111,39.51,80164.42,0.0,0.08541,0.00012,5.20646]
[1777913460200,39.51,80170.19,0.0,0.08611,0.00012,5.23877]
[1777913460212,39.51,80170.19,0.0,0.08611,0.00012,5.23877]
[1777913460915,39.51,80170.19,0.0,0.08611,0.00012,5.23877]
[1777913461016,39.52,80167.4,0.0,0.08578,0.00012,5.22366]
[1777913462876,39.52,80158.1,0.0,0.08468,0.00012,5.17263]
[1777913467910,39.51,80158.09,0.0,0.08463,0.00012,5.17026]
[1777913471945,39.5,80147.11,0.0,0.08331,0.00012,5.10883]
[1777913473643,39.5,80142.7,0.0,0.08279,0.00012,5.08458]
[1777913473960,39.5,80141.96,0.0,0.0827,0.00012,5.08028]
[1777913476979,39.46,80135.23,0.0,0.0817,0.00011,5.03379]
[1777913478536,39.46,80133.43,0.0,0.0815,0.00011,5.02408]
[1777913480396,39.45,80124.22,0.0,0.0804,0.00011,4.97245]
[1777913481367,39.45,80125.89,0.0,0.08059,0.00011,4.98131]
[1777913481715,39.45,80125.89,0.0,0.08059,0.00011,4.98131]
[1777913481888,39.45,80125.89,0.0,0.08059,0.00011,4.98131]
[1777913482383,39.45,80126.54,0.0,0.08066,0.00011,4.98468]
[1777913483025,39.45,80114.68,0.0,0.07932,0.00011,4.92102]
[1777913483508,39.45,80114.68,0.0,0.07932,0.00011,4.92102]
[1777913483571,39.45,80114.68,0.0,0.07932,0.00011,4.92102]
[1777913484040,39.45,80105.93,0.0,0.07834,0.00011,4.87437]
[1777913485049,39.45,80092.14,0.0,0.07682,0.00011,4.80158]
[1777913486048,39.45,80073.26,0.0,0.07477,0.00011,4.70267]
[1777913488061,39.45,80083.99,0.0,0.07594,0.00011,4.75938]
[1777913490532,39.45,80084.5,0.0,0.076,0.00011,4.76225]
[1777913490624,39.46,80086.45,0.0,0.07625,0.00011,4.77445]
[1777913496171,39.48,80090.17,0.0,0.07665,0.00011,4.79068]
[1777913496571,39.48,80090.17,0.0,0.07665,0.00011,4.79068]
[1777913497614,39.49,80105.4,0.0,0.0784,0.00011,4.87447]
[1777913498980,39.49,80105.4,0.0,0.0784,0.00011,4.87447]
[1777913498989,39.49,80105.4,0.0,0.0784,0.00011,4.87447]
[1777913500689,39.49,80108.15,0.0,0.0787,0.00011,4.88905]
[1777913500895,39.49,80108.15,0.0,0.0787,0.00011,4.88905]
[1777913500924,39.49,80108.15,0.0,0.0787,0.00011,4.88905]
[1777913501452,39.49,80109.46,0.0,0.07885,0.00011,4.89598]
[1777913501459,39.49,80109.46,0.0,0.07885,0.00011,4.89598]
[1777913502028,39.49,80109.46,0.0,0.07885,0.00011,4.89598]
[1777913502040,39.49,80109.46,0.0,0.07885,0.00011,4.89598]
[1777913502047,39.49,80109.46,0.0,0.07885,0.00011,4.89598]
[1777913501662,39.49,80113.85,0.0,0.07934,0.00011,4.91937]
[1777913502305,39.49,80113.85,0.0,0.07934,0.00011,4.91937]
[1777913502645,39.49,80113.85,0.0,0.07934,0.00011,4.91937]
[1777913502672,39.49,80124.36,0.0,0.08053,0.00011,4.97556]
[1777913508702,39.49,80128.42,0.0,0.08097,0.00011,4.9967]
[1777913512755,39.49,80130.81,0.0,0.08123,0.00011,5.00885]
[1777913515393,39.48,80134.47,0.0,0.08163,0.00011,5.02769]
[1777913515696,39.48,80135.44,0.0,0.08174,0.00011,5.03269]
[1777913517106,39.48,80139.21,0.0,0.08217,0.00012,5.05281]
[1777913517594,39.48,80150.09,0.0,0.08342,0.00012,5.11152]
[1777913518906,39.48,80156.0,0.0,0.08411,0.00012,5.14333]
[1777913523588,39.47,80157.62,0.0,0.08427,0.00012,5.15098]
[1777913523685,39.47,80164.94,0.0,0.08512,0.00012,5.19051]
[1777913524894,39.47,80157.51,0.0,0.08424,0.00012,5.14943]
[1777913525596,39.47,80157.51,0.0,0.08424,0.00012,5.14943]
[1777913526024,39.47,80154.89,0.0,0.08392,0.00012,5.13475]
[1777913528860,39.46,80150.21,0.0,0.08336,0.00012,5.10857]
[1777913528939,39.46,80150.21,0.0,0.08336,0.00012,5.10857]
[1777913530978,39.46,80148.85,0.0,0.08319,0.00012,5.10084]
[1777913531070,39.46,80136.22,0.0,0.08172,0.00011,5.03184]
[1777913536317,39.46,80133.0,0.0,0.08133,0.00011,5.01358]
[1777913538266,39.45,80136.42,0.0,0.08171,0.00011,5.03138]
[1777913538278,39.45,80136.42,0.0,0.08171,0.00011,5.03138]
[1777913538296,39.45,80136.42,0.0,0.08171,0.00011,5.03138]
[1777913538803,39.45,80136.42,0.0,0.08171,0.00011,5.03138]
[1777913538832,39.45,80136.42,0.0,0.08171,0.00011,5.03138]
[1777913538899,39.45,80147.21,0.0,0.08295,0.00012,5.08955]
[1777913543102,39.45,80149.46,0.0,0.08319,0.00012,5.10078]
[1777913545118,39.45,80144.56,0.0,0.08261,0.00012,5.07355]
[1777913550510,39.44,80142.32,0.0,0.0823,0.00012,5.05923]
[1777913555545,39.43,80140.55,0.0,0.08195,0.00012,5.03997]
[1777913556348,39.43,80140.55,0.0,0.08195,0.00012,5.03997]
[1777913556720,39.43,80148.47,0.0,0.08286,0.00012,5.0826]
[1777913559573,39.43,80157.97,0.0,0.08395,0.00012,5.13351]
[1777913562594,39.43,80170.32,0.0,0.0854,0.00012,5.2004]
[1777913565276,39.42,80172.56,0.0,0.08565,0.00012,5.21234]
[1777913565803,39.42,80172.56,0.0,0.08565,0.00012,5.21234]
[1777913565925,39.42,80161.68,0.0,0.08436,0.00012,5.15255]
[1777913567379,39.42,80161.68,0.0,0.08435,0.00012,5.1521]
[1777913567605,39.42,80161.68,0.0,0.08435,0.00012,5.1521]
[1777913567748,39.42,80161.68,0.0,0.08435,0.00012,5.1521]
[1777913567773,39.42,80119.79,0.0,0.07952,0.00011,4.92557]
[1777913568204,39.42,80119.79,0.0,0.07952,0.00011,4.92557]
[1777913568539,39.42,80119.79,0.0,0.07952,0.00011,4.92557]
[1777913568640,39.42,80119.94,0.0,0.07953,0.00011,4.92605]
[1777913569652,39.42,80127.05,0.0,0.08033,0.00011,4.96388]
[1777913571095,39.42,80114.89,0.0,0.07896,0.00011,4.8988]
[1777913571998,39.42,80114.89,0.0,0.07896,0.00011,4.8988]
[1777913572078,39.42,80122.3,0.0,0.07979,0.00011,4.93828]
[1777913572268,39.42,80122.3,0.0,0.07979,0.00011,4.93828]
[1777913574460,39.42,80127.1,0.0,0.08033,0.00011,4.96389]
[1777913576311,39.42,80131.54,0.0,0.08083,0.00011,4.98744]
[1777913582017,39.41,80134.16,0.0,0.08111,0.00011,5.00043]
[1777913583481,39.41,80135.36,0.0,0.08123,0.00011,5.00645]
[1777913585756,39.41,80124.75,0.0,0.08001,0.00011,4.94875]
[1777913587769,39.41,80130.91,0.0,0.0807,0.00011,4.98131]
[1777913590726,39.4,80133.31,0.0,0.08096,0.00011,4.99382]
[1777913590735,39.4,80133.31,0.0,0.08096,0.00011,4.99382]
[1777913592124,39.4,80113.14,0.0,0.07867,0.00011,4.88531]
[1777913593816,39.4,80105.2,0.0,0.07778,0.00011,4.84287]
[1777913595834,39.4,80096.96,0.0,0.07687,0.00011,4.7993]
[1777913600862,39.4,80100.21,0.0,0.07724,0.00011,4.81678]
[1777913605898,39.4,80102.54,0.0,0.0775,0.00011,4.82935]
[1777913608231,39.4,80104.88,0.0,0.07776,0.00011,4.84182]
[1777913608917,39.4,80098.81,0.0,0.07709,0.00011,4.80971]
[1777913609925,39.4,80082.51,0.0,0.07531,0.00011,4.724]
[1777913614959,39.44,80084.64,0.0,0.0756,0.00011,4.73528]
[1777913619994,39.44,80082.09,0.0,0.07534,0.00011,4.72273]
[1777913625029,39.44,80080.86,0.0,0.07522,0.00011,4.71711]
[1777913630064,39.45,80076.47,0.0,0.07477,0.00011,4.69498]
[1777913631178,39.45,80076.47,0.0,0.07477,0.00011,4.69498]
[1777913632078,39.45,80078.31,0.0,0.07497,0.00011,4.70493]
[1777913633130,39.45,80078.31,0.0,0.07497,0.00011,4.70493]
[1777913633225,39.45,80078.31,0.0,0.07497,0.00011,4.70493]
[1777913633196,39.45,80075.73,0.0,0.0747,0.00011,4.69162]
[1777913634228,39.45,80075.73,0.0,0.0747,0.00011,4.69162]
[1777913634092,39.45,80075.73,0.0,0.0747,0.00011,4.69178]
[1777913635101,39.45,80063.6,0.0,0.07341,0.00011,4.62891]
[1777913636984,39.45,80059.5,0.0,0.07298,0.00011,4.60798]
[1777913637315,39.45,80054.8,0.0,0.07249,0.00011,4.58403]
[1777913639692,39.45,80049.48,0.0,0.07192,0.0001,4.55604]
[1777913643902,39.44,80049.98,0.0,0.07194,0.0001,4.55717]
[1777913644204,39.44,80049.98,0.0,0.07194,0.0001,4.55717]
[1777913644162,39.44,80044.98,0.0,0.07141,0.0001,4.53104]
[1777913645169,39.44,80037.71,0.0,0.07065,0.0001,4.49345]
[1777913647460,39.44,80032.12,0.0,0.07006,0.0001,4.46426]
[1777913648380,39.44,80032.36,0.0,0.07008,0.0001,4.46548]
[1777913653979,39.43,80037.5,0.0,0.07057,0.0001,4.48958]
[1777913654232,39.43,80044.48,0.0,0.07128,0.0001,4.52485]
[1777913655223,39.43,80044.48,0.0,0.07128,0.0001,4.52485]
[1777913656571,39.42,80048.92,0.0,0.07173,0.0001,4.54674]
[1777913662289,39.41,80055.55,0.0,0.07236,0.00011,4.57794]
[1777913665630,39.41,80061.48,0.0,0.07297,0.00011,4.60758]
[1777913669928,39.38,80057.75,0.0,0.07243,0.00011,4.58137]
[1777913669956,39.38,80057.75,0.0,0.07243,0.00011,4.58137]
[1777913672860,39.38,80052.7,0.0,0.07176,0.0001,4.546]
[1777913672949,39.37,80043.34,0.0,0.07077,0.0001,4.49723]
[1777913673832,39.37,80043.34,0.0,0.07077,0.0001,4.49723]
[1777913675078,39.37,80046.43,0.0,0.07108,0.0001,4.5127]
[1777913675885,39.37,80048.22,0.0,0.07126,0.0001,4.52151]
[1777913680711,39.35,80055.82,0.0,0.07196,0.0001,4.5557]
[1777913681686,39.35,80048.67,0.0,0.0712,0.0001,4.51855]
[1777913687614,39.33,80040.38,0.0,0.07024,0.0001,4.47105]
[1777913697558,39.32,80047.26,0.0,0.07089,0.0001,4.50323]
[1777913699242,39.32,80047.26,0.0,0.07089,0.0001,4.50323]
[1777913700844,39.31,80047.84,0.0,0.07093,0.0001,4.50555]
[1777913700932,39.31,80056.68,0.0,0.07185,0.0001,4.55065]
[1777913703977,39.28,80061.91,0.0,0.07225,0.00011,4.57025]
[1777913703999,39.28,80061.91,0.0,0.07225,0.00011,4.57025]
[1777913704054,39.25,80053.98,0.0,0.07125,0.0001,4.52114]
[1777913705830,39.25,80053.98,0.0,0.07125,0.0001,4.52114]
[1777913706137,39.25,80053.98,0.0,0.07125,0.0001,4.52114]
[1777913714679,39.21,80042.48,0.0,0.06987,0.0001,4.4533]
[1777913719714,39.21,80038.22,0.0,0.06941,0.0001,4.43035]
[1777913724750,39.2,80041.07,0.0,0.06968,0.0001,4.44375]
[1777913729801,39.2,80035.41,0.0,0.06907,0.0001,4.41352]
[1777913730851,39.2,80046.1,0.0,0.07017,0.0001,4.46803]
[1777913731579,39.2,80046.1,0.0,0.07017,0.0001,4.46803]
[1777913732560,39.2,80046.1,0.0,0.07005,0.0001,4.45961]
[1777913735847,39.17,80059.05,0.0,0.07124,0.0001,4.51871]
[1777913740881,39.1,80057.26,0.0,0.0707,0.0001,4.49203]
[1777913744910,39.08,80049.38,0.0,0.06979,0.0001,4.44738]
[1777913749286,39.08,80043.96,0.0,0.06922,0.0001,4.41897]
[1777913749390,39.08,80040.29,0.0,0.06884,0.0001,4.40004]
[1777913750729,39.08,80036.56,0.0,0.06846,0.0001,4.38088]
[1777913750981,39.08,80031.31,0.0,0.06792,0.0001,4.35408]
[1777913754980,39.07,80024.77,0.0,0.06725,0.0001,4.3205]
[1777913760022,39.07,80021.67,0.0,0.06693,0.0001,4.30457]
[1777913765071,39.07,80024.7,0.0,0.06723,0.0001,4.31966]
[1777913771098,39.06,80016.8,0.0,0.06636,0.0001,4.27578]
[1777913776133,39.05,80015.75,0.0,0.06625,0.0001,4.26993]
[1777913781069,39.05,80014.32,0.0,0.06609,0.0001,4.26235]
[1777913781293,39.05,80014.32,0.0,0.06609,0.0001,4.26235]
[1777913781362,39.05,80009.87,0.0,0.06565,0.0001,4.24007]
[1777913784031,39.05,80007.62,0.0,0.06543,0.0001,4.22853]
[1777913784189,39.05,80008.31,0.0,0.0655,0.0001,4.23202]
[1777913789224,39.05,80013.05,0.0,0.06596,0.0001,4.25567]
[1777913794259,39.05,80016.55,0.0,0.06618,0.0001,4.26449]
[1777913799295,39.05,80012.76,0.0,0.06581,0.0001,4.2456]
[1777913800064,39.05,80012.76,0.0,0.06581,0.0001,4.2456]
[1777913800301,39.05,80007.04,0.0,0.06525,0.0001,4.21714]
[1777913800784,39.05,80007.04,0.0,0.06525,0.0001,4.21714]
[1777913801004,39.05,80007.04,0.0,0.06525,0.0001,4.21714]
[1777913802317,39.05,79996.4,0.0,0.06422,0.0001,4.16478]
[1777913803701,39.05,79995.02,0.0,0.06408,0.0001,4.15796]
[1777913804329,39.05,79998.51,0.0,0.06442,0.0001,4.17541]
[1777913806343,39.06,80006.8,0.0,0.0653,0.0001,4.21976]
[1777913806499,39.06,80006.8,0.0,0.0653,0.0001,4.21976]
[1777913807351,39.07,80007.84,0.0,0.06543,0.0001,4.22614]
[1777913808373,39.07,80007.84,0.0,0.06543,0.0001,4.22614]
[1777913809274,39.07,80008.83,0.0,0.06552,0.0001,4.23119]
[1777913809315,39.07,80008.83,0.0,0.06552,0.0001,4.23119]
[1777913811379,39.07,80000.89,0.0,0.06475,0.0001,4.1919]
[1777913812385,39.07,79991.41,0.0,0.06383,0.0001,4.14528]
[1777913812601,39.07,79991.41,0.0,0.06383,0.0001,4.14528]
[1777913813392,39.07,79985.95,0.0,0.06331,0.0001,4.11822]
[1777913813959,39.07,79985.95,0.0,0.06331,0.0001,4.11822]
[1777913814400,39.07,79984.82,0.0,0.0632,0.0001,4.11294]
[1777913817638,39.07,79987.06,0.0,0.06343,0.0001,4.12473]
[1777913818427,39.07,79985.43,0.0,0.06328,0.0001,4.11698]
[1777913819435,39.07,79996.45,0.0,0.06435,0.0001,4.17152]
[1777913820613,39.08,79996.45,0.0,0.06435,0.0001,4.17173]
[1777913823024,39.08,79995.92,0.0,0.06431,0.0001,4.16949]
[1777913823887,39.08,79994.34,0.0,0.06416,0.0001,4.16188]
[1777913824417,39.08,79994.34,0.0,0.06416,0.0001,4.16188]
[1777913827401,39.08,79987.12,0.0,0.06347,0.0001,4.12679]
[1777913828487,39.08,79985.97,0.0,0.06338,0.0001,4.12196]
[1777913828846,39.08,79985.97,0.0,0.06338,0.0001,4.12196]
[1777913828928,39.08,79985.97,0.0,0.06338,0.0001,4.12196]
[1777913829583,39.08,79987.89,0.0,0.06356,0.0001,4.13139]
[1777913835814,39.09,79985.0,0.0,0.06331,0.0001,4.11844]
[1777913835865,39.09,79982.1,0.0,0.06304,0.0001,4.10478]
[1777913836542,39.09,79982.1,0.0,0.06304,0.0001,4.10478]
[1777913836643,39.09,79977.0,0.0,0.06256,9e-05,4.08014]
[1777913842597,39.1,79980.32,0.0,0.06291,0.0001,4.0981]
[1777913847632,39.1,79980.14,0.0,0.06292,0.0001,4.09862]
[1777913851660,39.11,79975.59,0.0,0.06241,9e-05,4.06988]
[1777913854883,39.11,79974.91,0.0,0.06235,9e-05,4.06716]
[1777913857220,39.11,79987.83,0.0,0.06361,0.0001,4.13127]
[1777913862737,39.12,79983.96,0.0,0.06326,0.0001,4.11351]
[1777913867773,39.12,79980.93,0.0,0.06299,0.0001,4.09985]
[1777913872808,39.13,79977.9,0.0,0.06273,0.0001,4.08625]
[1777913877844,39.13,79977.32,0.0,0.0627,0.0001,4.08465]
[1777913882884,39.14,79975.94,0.0,0.06259,9e-05,4.07916]
[1777913883915,39.14,79975.94,0.0,0.06259,9e-05,4.07916]
[1777913884281,39.14,79975.94,0.0,0.06259,9e-05,4.07916]
[1777913884349,39.14,79975.94,0.0,0.06259,9e-05,4.07916]
[1777913884448,39.14,79973.41,0.0,0.06235,9e-05,4.06708]
[1777913884675,39.14,79973.41,0.0,0.06235,9e-05,4.06708]
[1777913884915,39.14,79973.41,0.0,0.06235,9e-05,4.06708]
[1777913885036,39.14,79973.41,0.0,0.06235,9e-05,4.06708]
[1777913885196,39.14,79973.41,0.0,0.06235,9e-05,4.06708]
[1777913885230,39.14,79945.23,0.0,0.05974,9e-05,3.93178]
[1777913891226,39.15,79947.23,0.0,0.05996,9e-05,3.94331]
[1777913891236,39.15,79947.23,0.0,0.05996,9e-05,3.94331]
[1777913891267,39.15,79947.83,0.0,0.06004,9e-05,3.94712]
[1777913897255,39.16,79947.96,0.0,0.06008,9e-05,3.94962]
[1777913899939,39.17,79945.27,0.0,0.05986,9e-05,3.93774]
[1777913900038,39.17,79945.17,0.0,0.05987,9e-05,3.93829]
[1777913903065,39.18,79931.99,0.0,0.0587,9e-05,3.87722]
[1777913908085,39.19,79934.05,0.0,0.05894,9e-05,3.89007]
[1777913908664,39.19,79934.05,0.0,0.05894,9e-05,3.89007]
[1777913909092,39.19,79942.52,0.0,0.05973,9e-05,3.93091]
[1777913909925,39.19,79942.52,0.0,0.05973,9e-05,3.93091]
[1777913911414,39.21,79946.01,0.0,0.06015,9e-05,3.95298]
[1777913917147,39.35,79941.83,0.0,0.06033,9e-05,3.96001]
[1777913919500,39.36,79939.27,0.0,0.06011,9e-05,3.94829]
[1777913920169,39.36,79941.08,0.0,0.06029,9e-05,3.95788]
[1777913921553,39.36,79941.08,0.0,0.06029,9e-05,3.95788]
[1777913922183,39.36,79941.09,0.0,0.06031,9e-05,3.95891]
[1777913923165,39.36,79941.09,0.0,0.06031,9e-05,3.95891]
[1777913923368,39.36,79941.09,0.0,0.06031,9e-05,3.95891]
[1777913923470,39.37,79946.26,0.0,0.06081,9e-05,3.98455]
[1777913925584,39.39,79948.92,0.0,0.06114,9e-05,4.00174]
[1777913925595,39.39,79948.92,0.0,0.06114,9e-05,4.00174]
[1777913927592,39.39,79945.91,0.0,0.06088,9e-05,3.98816]
[1777913928225,39.39,79947.04,0.0,0.061,9e-05,3.99441]
[1777913929488,39.39,79947.04,0.0,0.061,9e-05,3.99441]
[1777913929612,39.39,79947.88,0.0,0.06109,9e-05,3.99886]
[1777913930238,39.39,79947.88,0.0,0.06109,9e-05,3.99886]
[1777913935274,39.4,79944.07,0.0,0.06078,9e-05,3.98271]
[1777913940309,39.41,79948.38,0.0,0.06122,9e-05,4.00547]
[1777913945344,39.42,79950.51,0.0,0.06146,9e-05,4.01825]
[1777913945971,39.42,79950.51,0.0,0.06146,9e-05,4.01825]
[1777913946375,39.42,79944.09,0.0,0.06087,9e-05,3.9875]
[1777913947887,39.42,79944.09,0.0,0.06088,9e-05,3.98827]
[1777913948365,39.43,79942.92,0.0,0.06078,9e-05,3.98311]
[1777913953488,39.43,79949.04,0.0,0.06138,9e-05,4.01409]
[1777913953860,39.43,79949.96,0.0,0.06147,9e-05,4.0185]
[1777913954415,39.44,79959.84,0.0,0.0624,9e-05,4.06647]
[1777913955421,39.44,79969.69,0.0,0.06335,0.0001,4.11518]
[1777913956375,39.44,79969.69,0.0,0.06335,0.0001,4.11518]
[1777913962468,39.44,79979.04,0.0,0.06427,0.0001,4.16193]
[1777913967503,39.45,79981.84,0.0,0.06456,0.0001,4.17647]
[1777913970525,39.45,79988.2,0.0,0.06518,0.0001,4.20819]
[1777913971532,39.45,79997.1,0.0,0.06594,0.0001,4.2445]
[1777913971891,39.45,79997.1,0.0,0.06594,0.0001,4.2445]
[1777913972399,39.45,79997.1,0.0,0.06594,0.0001,4.2445]
[1777913973546,39.45,80005.7,0.0,0.0668,0.0001,4.28769]
[1777913977121,39.45,80008.03,0.0,0.06703,0.0001,4.29929]
[1777913977574,39.45,80010.4,0.0,0.06727,0.0001,4.31111]
[1777913982609,39.45,80011.29,0.0,0.06737,0.0001,4.31589]
[1777913987642,39.45,80008.67,0.0,0.0671,0.0001,4.30281]
[1777913992679,39.45,80005.48,0.0,0.06679,0.0001,4.28706]
[1777913995283,39.45,80006.13,0.0,0.06686,0.0001,4.29035]
[1777913995366,39.45,80006.13,0.0,0.06686,0.0001,4.29035]
[1777913995420,39.45,80006.35,0.0,0.06688,0.0001,4.2915]
[1777913996458,39.45,80006.35,0.0,0.06688,0.0001,4.2915]
[1777913996540,39.45,79998.29,0.0,0.06609,0.0001,4.25159]
[1777913998232,39.45,79989.87,0.0,0.06526,0.0001,4.2101]
[1777914000335,39.46,79989.87,0.0,0.06527,0.0001,4.21025]
[1777914000347,39.46,79987.63,0.0,0.06505,0.0001,4.1994]
[1777914000689,39.46,79987.63,0.0,0.06505,0.0001,4.1994]
[1777914001013,39.46,79987.63,0.0,0.06505,0.0001,4.1994]
[1777914001452,39.46,79987.63,0.0,0.06505,0.0001,4.1994]
[1777914001523,39.46,79987.87,0.0,0.06508,0.0001,4.20096]
[1777914002750,39.46,80004.88,0.0,0.06676,0.0001,4.28536]
[1777914003758,39.46,80013.0,0.0,0.06757,0.0001,4.32586]
[1777914008795,39.46,80015.84,0.0,0.06785,0.0001,4.34003]
[1777914010348,39.46,80015.84,0.0,0.06785,0.0001,4.34003]
[1777914010389,39.46,80020.43,0.0,0.06831,0.0001,4.36301]
[1777914012728,39.46,80015.28,0.0,0.06779,0.0001,4.33709]
[1777914013384,39.46,80015.28,0.0,0.06779,0.0001,4.33709]
[1777914013483,39.46,80008.29,0.0,0.06709,0.0001,4.30216]
[1777914016851,39.46,79998.87,0.0,0.06617,0.0001,4.25561]
[1777914018684,39.46,79998.93,0.0,0.06617,0.0001,4.25591]
[1777914021897,39.46,79999.25,0.0,0.06621,0.0001,4.25791]
[1777914021993,39.46,80002.74,0.0,0.06656,0.0001,4.27533]
[1777914024905,39.46,80009.43,0.0,0.06722,0.0001,4.30874]
[1777914029953,39.46,80004.71,0.0,0.06676,0.0001,4.28533]
[1777914030959,39.46,79998.41,0.0,0.06614,0.0001,4.25412]
[1777914035994,39.46,79999.01,0.0,0.06609,0.0001,4.2496]
[1777914041033,39.46,80001.07,0.0,0.0663,0.0001,4.26008]
[1777914046069,39.47,80004.56,0.0,0.06665,0.0001,4.27768]
[1777914048586,39.47,80013.65,0.0,0.06756,0.0001,4.32309]
[1777914051059,39.47,80015.04,0.0,0.0677,0.0001,4.33001]
[1777914051160,39.47,80015.18,0.0,0.06771,0.0001,4.33066]
[1777914052395,39.47,80015.18,0.0,0.06771,0.0001,4.33066]
[1777914052438,39.46,80018.59,0.0,0.06805,0.0001,4.34764]
[1777914053332,39.46,80018.59,0.0,0.06805,0.0001,4.34764]
[1777914053529,39.46,80018.59,0.0,0.06805,0.0001,4.34764]
[1777914054838,39.46,80021.05,0.0,0.0683,0.0001,4.35993]
[1777914055131,39.46,80022.4,0.0,0.06843,0.0001,4.36662]
[1777914060170,39.46,80020.74,0.0,0.06825,0.0001,4.35776]
[1777914061509,39.46,80020.74,0.0,0.06825,0.0001,4.35776]
[1777914061607,39.46,80021.28,0.0,0.0683,0.0001,4.3603]
[1777914061875,39.46,80021.28,0.0,0.0683,0.0001,4.3603]
[1777914062183,39.46,80021.27,0.0,0.0683,0.0001,4.36025]
[1777914063216,39.46,80021.27,0.0,0.0683,0.0001,4.36025]
[1777914063302,39.46,80013.19,0.0,0.06749,0.0001,4.31964]
[1777914069233,39.46,80015.75,0.0,0.06774,0.0001,4.33234]
[1777914074268,39.46,80019.23,0.0,0.06809,0.0001,4.34969]
[1777914079303,39.46,80021.24,0.0,0.06829,0.0001,4.35958]
[1777914081782,39.46,80020.42,0.0,0.0682,0.0001,4.35538]
[1777914081880,39.46,80020.42,0.0,0.0682,0.0001,4.35538]
[1777914082417,39.46,80020.42,0.0,0.0682,0.0001,4.35538]
[1777914082430,39.46,80022.5,0.0,0.06841,0.0001,4.3658]
[1777914084023,39.46,80022.5,0.0,0.06841,0.0001,4.36577]
[1777914084338,39.46,80022.78,0.0,0.06844,0.0001,4.36713]
[1777914085147,39.46,80022.78,0.0,0.06844,0.0001,4.36713]
[1777914085345,39.46,80021.41,0.0,0.0683,0.0001,4.36015]
[1777914090380,39.46,80022.55,0.0,0.06841,0.0001,4.3657]
[1777914094538,39.46,80022.14,0.0,0.06826,0.0001,4.35565]
[1777914094687,39.46,80022.14,0.0,0.06826,0.0001,4.35565]
[1777914094745,39.46,80013.86,0.0,0.06742,0.0001,4.31411]
[1777914096422,39.46,80002.97,0.0,0.06634,0.0001,4.25986]
[1777914098481,39.46,80000.18,0.0,0.06607,0.0001,4.24607]
[1777914098520,39.46,80042.34,0.0,0.07032,0.0001,4.45785]
[1777914099266,39.46,80042.34,0.0,0.07032,0.0001,4.45785]
[1777914099416,39.46,80042.34,0.0,0.07032,0.0001,4.45785]
[1777914099625,39.46,80042.34,0.0,0.07032,0.0001,4.45785]
[1777914099678,39.46,80065.99,0.0,0.07283,0.00011,4.58073]
[1777914100695,39.46,80065.99,0.0,0.07283,0.00011,4.58073]
[1777914100760,39.46,80099.55,0.0,0.07645,0.00011,4.75562]
[1777914101056,39.46,80099.55,0.0,0.07645,0.00011,4.75562]
[1777914101329,39.46,80099.55,0.0,0.07645,0.00011,4.75562]
[1777914101513,39.46,80099.55,0.0,0.07645,0.00011,4.75562]
[1777914102253,39.47,80102.09,0.0,0.07674,0.00011,4.76924]
[1777914102530,39.47,80102.09,0.0,0.07674,0.00011,4.76924]
[1777914102547,39.47,80098.24,0.0,0.07631,0.00011,4.74898]
[1777914103153,39.47,80098.24,0.0,0.07631,0.00011,4.74898]
[1777914103242,39.47,80098.24,0.0,0.07631,0.00011,4.74898]
[1777914103477,39.47,80098.24,0.0,0.07631,0.00011,4.74898]
[1777914103522,39.46,80090.61,0.0,0.07547,0.00011,4.70868]
[1777914104357,39.46,80090.61,0.0,0.07547,0.00011,4.70868]
[1777914104675,39.46,80090.61,0.0,0.07547,0.00011,4.70868]
[1777914105511,39.46,80083.32,0.0,0.07468,0.00011,4.67065]
[1777914106516,39.46,80071.69,0.0,0.07343,0.00011,4.61009]
[1777914106824,39.46,80071.69,0.0,0.07343,0.00011,4.61009]
[1777914107219,39.46,80071.69,0.0,0.07343,0.00011,4.61009]
[1777914108413,39.46,80072.2,0.0,0.07348,0.00011,4.61264]
[1777914108921,39.46,80077.16,0.0,0.07402,0.00011,4.63837]
[1777914109640,39.46,80064.95,0.0,0.07271,0.00011,4.575]
[1777914110743,39.46,80064.95,0.0,0.07271,0.00011,4.575]
[1777914111150,39.46,80064.95,0.0,0.07271,0.00011,4.575]
[1777914112309,39.46,80066.7,0.0,0.0729,0.00011,4.58402]
[1777914112561,39.46,80070.78,0.0,0.07333,0.00011,4.60509]
[1777914113782,39.46,80061.09,0.0,0.0723,0.00011,4.555]
[1777914113981,39.46,80061.09,0.0,0.0723,0.00011,4.555]
[1777914114572,39.46,80060.33,0.0,0.07222,0.00011,4.55109]
[1777914115580,39.46,80048.47,0.0,0.07098,0.0001,4.49044]
[1777914120617,39.46,80059.47,0.0,0.07214,0.00011,4.54721]
[1777914120933,39.46,80059.47,0.0,0.07214,0.00011,4.54721]
[1777914121391,39.46,80059.47,0.0,0.07214,0.00011,4.54721]
[1777914121746,39.46,80077.32,0.0,0.07404,0.00011,4.63946]
[1777914122903,39.46,80077.32,0.0,0.07404,0.00011,4.63945]
[1777914122915,39.46,80077.32,0.0,0.07404,0.00011,4.63945]
[1777914123539,39.46,80077.32,0.0,0.07404,0.00011,4.63945]
[1777914123602,39.46,80077.32,0.0,0.07404,0.00011,4.63945]
[1777914123735,39.46,80077.32,0.0,0.07404,0.00011,4.63945]
[1777914123785,39.46,80084.7,0.0,0.07483,0.00011,4.67762]
[1777914124786,39.46,80098.92,0.0,0.07637,0.00011,4.75193]
[1777914126658,39.46,80106.39,0.0,0.07719,0.00011,4.79102]
[1777914127665,39.46,80117.08,0.0,0.07839,0.00011,4.84781]
[1777914129766,39.46,80118.17,0.0,0.07851,0.00011,4.85363]
[1777914130738,39.46,80125.88,0.0,0.07938,0.00011,4.89481]
[1777914132326,39.46,80125.88,0.0,0.07938,0.00011,4.89481]
[1777914132572,39.46,80125.88,0.0,0.07938,0.00011,4.89481]
[1777914132858,39.46,80128.74,0.0,0.0797,0.00011,4.91001]
[1777914133707,39.46,80132.56,0.0,0.08013,0.00011,4.93037]
[1777914134417,39.46,80132.56,0.0,0.08013,0.00011,4.93037]
[1777914134714,39.46,80135.18,0.0,0.08043,0.00011,4.94431]
[1777914135411,39.46,80135.18,0.0,0.08043,0.00011,4.94431]
[1777914135481,39.46,80135.18,0.0,0.08043,0.00011,4.94431]
[1777914135505,39.46,80135.18,0.0,0.08043,0.00011,4.94431]
[1777914135548,39.46,80135.18,0.0,0.08043,0.00011,4.94431]
[1777914135722,39.46,80126.44,0.0,0.07944,0.00011,4.89752]
[1777914135891,39.46,80126.44,0.0,0.07944,0.00011,4.89752]
[1777914136728,39.46,80110.9,0.0,0.07769,0.00011,4.81484]
[1777914137190,39.46,80110.9,0.0,0.07769,0.00011,4.81484]
[1777914139749,39.46,80123.63,0.0,0.0791,0.00011,4.88181]
[1777914139944,39.46,80123.63,0.0,0.0791,0.00011,4.88181]
[1777914140755,39.46,80123.63,0.0,0.0791,0.00011,4.88181]
[1777914145791,39.46,80122.56,0.0,0.07898,0.00011,4.87602]
[1777914146173,39.46,80122.56,0.0,0.07898,0.00011,4.87602]
[1777914146802,39.46,80125.38,0.0,0.0793,0.00011,4.89105]
[1777914147809,39.46,80125.38,0.0,0.0793,0.00011,4.89105]
[1777914148025,39.46,80123.57,0.0,0.07909,0.00011,4.88136]
[1777914149940,39.46,80120.67,0.0,0.07877,0.00011,4.86588]
[1777914150828,39.46,80119.05,0.0,0.07858,0.00011,4.85725]
[1777914151573,39.46,80119.05,0.0,0.07858,0.00011,4.85725]
[1777914151835,39.46,80121.45,0.0,0.07874,0.00011,4.86185]
[1777914152327,39.46,80121.45,0.0,0.07874,0.00011,4.86185]
[1777914152429,39.46,80122.11,0.0,0.07881,0.00011,4.86536]
[1777914155977,39.46,80123.2,0.0,0.07893,0.00011,4.87113]
[1777914156079,39.46,80125.18,0.0,0.07916,0.00011,4.88167]
[1777914157408,39.46,80125.18,0.0,0.07916,0.00011,4.88167]
[1777914157527,39.46,80125.18,0.0,0.07916,0.00011,4.88167]
[1777914157565,39.46,80124.36,0.0,0.07906,0.00011,4.87723]
[1777914159381,39.46,80113.12,0.0,0.0778,0.00011,4.81746]
[1777914163924,39.46,80097.65,0.0,0.0761,0.00011,4.73617]
[1777914165668,39.46,80097.65,0.0,0.0761,0.00011,4.73617]
[1777914165687,39.46,80105.04,0.0,0.07691,0.00011,4.77513]
[1777914171665,39.46,80107.47,0.0,0.07719,0.00011,4.7883]
[1777914171760,39.46,80108.45,0.0,0.0773,0.00011,4.79371]
[1777914172391,39.46,80108.45,0.0,0.0773,0.00011,4.79371]
[1777914172770,39.46,80108.45,0.0,0.0773,0.00011,4.79371]
[1777914172492,39.46,80120.29,0.0,0.07862,0.00011,4.85649]
[1777914172982,39.46,80120.34,0.0,0.07863,0.00011,4.85687]
[1777914173989,39.46,80130.17,0.0,0.07974,0.00011,4.90925]
[1777914175574,39.46,80140.06,0.0,0.08087,0.00011,4.96229]
[1777914180606,39.46,80143.73,0.0,0.08128,0.00012,4.98131]
[1777914188270,39.45,80138.23,0.0,0.08062,0.00011,4.9506]
[1777914188572,39.45,80138.23,0.0,0.08062,0.00011,4.9506]
[1777914188658,39.45,80138.23,0.0,0.08062,0.00011,4.9506]
[1777914188759,39.45,80145.45,0.0,0.08145,0.00012,4.98929]
[1777914189491,39.45,80145.45,0.0,0.08145,0.00012,4.98929]
[1777914189504,39.45,80145.45,0.0,0.08145,0.00012,4.98929]
[1777914189719,39.45,80145.45,0.0,0.08145,0.00012,4.98929]
[1777914189831,39.45,80154.71,0.0,0.08251,0.00012,5.03893]
[1777914191851,39.45,80175.81,0.0,0.08499,0.00012,5.15341]
[1777914191990,39.45,80175.81,0.0,0.08499,0.00012,5.15341]
[1777914193174,39.45,80176.13,0.0,0.08502,0.00012,5.15516]
[1777914194442,39.45,80176.49,0.0,0.08506,0.00012,5.15668]
[1777914194796,39.45,80182.99,0.0,0.08583,0.00012,5.1921]
[1777914198107,39.45,80192.86,0.0,0.08701,0.00012,5.24604]
[1777914198864,39.45,80192.86,0.0,0.08701,0.00012,5.24604]
[1777914198168,39.45,80195.16,0.0,0.08729,0.00012,5.25875]
[1777914199668,39.44,80202.56,0.0,0.08818,0.00012,5.29928]
[1777914200192,39.44,80202.56,0.0,0.08818,0.00012,5.29928]
[1777914200687,39.44,80202.56,0.0,0.08818,0.00012,5.29928]
[1777914200831,39.44,80197.21,0.0,0.08752,0.00012,5.26934]
[1777914201846,39.44,80189.42,0.0,0.08657,0.00012,5.22607]
[1777914203152,39.44,80189.42,0.0,0.08657,0.00012,5.22607]
[1777914203253,39.44,80186.2,0.0,0.08618,0.00012,5.20815]
[1777914205232,39.44,80192.66,0.0,0.08695,0.00012,5.24347]
[1777914209742,39.44,80204.8,0.0,0.08841,0.00012,5.30967]
[1777914215283,39.43,80203.26,0.0,0.08807,0.00012,5.29141]
[1777914220677,39.43,80198.24,0.0,0.08743,0.00012,5.2624]
[1777914220778,39.42,80196.91,0.0,0.08726,0.00012,5.25468]
[1777914223340,39.42,80188.93,0.0,0.08629,0.00012,5.21051]
[1777914225728,39.42,80192.42,0.0,0.08671,0.00012,5.22966]
[1777914225738,39.42,80192.81,0.0,0.08675,0.00012,5.23158]
[1777914231398,39.42,80196.73,0.0,0.08721,0.00012,5.25259]
[1777914234419,39.42,80202.78,0.0,0.08794,0.00012,5.28566]
[1777914236311,39.42,80204.12,0.0,0.0881,0.00012,5.29291]
[1777914236433,39.42,80204.18,0.0,0.08811,0.00012,5.29306]
[1777914238447,39.41,80210.85,0.0,0.08892,0.00012,5.32975]
[1777914240447,39.41,80213.51,0.0,0.08924,0.00012,5.34434]
[1777914240548,39.41,80205.85,0.0,0.08829,0.00012,5.30145]
[1777914243293,39.41,80201.14,0.0,0.0877,0.00012,5.27485]
[1777914243482,39.41,80197.83,0.0,0.0873,0.00012,5.25636]
[1777914245496,39.41,80206.97,0.0,0.08841,0.00012,5.30675]
[1777914250537,39.4,80207.61,0.0,0.08846,0.00012,5.30924]
[1777914255566,39.4,80212.68,0.0,0.08906,0.00012,5.33628]
[1777914260603,39.4,80209.09,0.0,0.08861,0.00012,5.31616]
[1777914264631,39.4,80198.96,0.0,0.08739,0.00012,5.26053]
[1777914267652,39.4,80190.68,0.0,0.08637,0.00012,5.21406]
[1777914268302,39.4,80190.68,0.0,0.08637,0.00012,5.21406]
[1777914268659,39.4,80184.47,0.0,0.08562,0.00012,5.17986]
[1777914269665,39.4,80176.83,0.0,0.0847,0.00012,5.13775]
[1777914271671,39.4,80173.97,0.0,0.08436,0.00012,5.1221]
[1777914271710,39.4,80162.93,0.0,0.08294,0.00012,5.05362]
[1777914272175,39.4,80162.93,0.0,0.08294,0.00012,5.05362]
[1777914272687,39.4,80162.93,0.0,0.08294,0.00012,5.05362]
[1777914273876,39.4,80162.93,0.0,0.08294,0.00012,5.05362]
[1777914273940,39.4,80161.13,0.0,0.08273,0.00012,5.04396]
[1777914276226,39.4,80158.6,0.0,0.08244,0.00012,5.03049]
[1777914276715,39.4,80157.47,0.0,0.08232,0.00012,5.02451]
[1777914277747,39.4,80157.47,0.0,0.08232,0.00012,5.02451]
[1777914277827,39.4,80161.69,0.0,0.08281,0.00012,5.04755]
[1777914283578,39.4,80159.91,0.0,0.08262,0.00012,5.03855]
[1777914283762,39.4,80159.91,0.0,0.08262,0.00012,5.03855]
[1777914283867,39.4,80155.48,0.0,0.0821,0.00012,5.01454]
[1777914284092,39.4,80155.48,0.0,0.0821,0.00012,5.01454]
[1777914284772,39.4,80155.48,0.0,0.0821,0.00012,5.01466]
[1777914285779,39.4,80149.57,0.0,0.08142,0.00012,4.98285]
[1777914286507,39.4,80149.57,0.0,0.08142,0.00012,4.98285]
[1777914286801,39.4,80157.23,0.0,0.08231,0.00012,5.02428]
[1777914288825,39.41,80165.95,0.0,0.08334,0.00012,5.07201]
[1777914289901,39.41,80179.66,0.0,0.08499,0.00012,5.14784]
[1777914295312,39.42,80181.77,0.0,0.08527,0.00012,5.16079]
[1777914297882,39.42,80190.71,0.0,0.08636,0.00012,5.21094]
[1777914298885,39.42,80200.42,0.0,0.08755,0.00012,5.26485]
[1777914303919,39.45,80202.66,0.0,0.08796,0.00012,5.28364]
[1777914304926,39.45,80195.67,0.0,0.08711,0.00012,5.24495]
[1777914309962,39.44,80197.59,0.0,0.08733,0.00012,5.25482]
[1777914311976,39.44,80191.28,0.0,0.08656,0.00012,5.21971]
[1777914316603,39.44,80192.62,0.0,0.08671,0.00012,5.22673]
[1777914317849,39.44,80182.69,0.0,0.08551,0.00012,5.1719]
[1777914319862,39.44,80181.85,0.0,0.08541,0.00012,5.16729]
[1777914324294,39.44,80190.1,0.0,0.0864,0.00012,5.2125]
[1777914324729,39.44,80190.1,0.0,0.0864,0.00012,5.2125]
[1777914325597,39.44,80197.92,0.0,0.08734,0.00012,5.25547]
[1777914326313,39.44,80197.92,0.0,0.08734,0.00012,5.25547]
[1777914326434,39.44,80204.6,0.0,0.08816,0.00012,5.29279]
[1777914329078,39.44,80202.67,0.0,0.08794,0.00012,5.2825]
[1777914330686,39.44,80207.36,0.0,0.08852,0.00012,5.30891]
[1777914330748,39.44,80207.36,0.0,0.08852,0.00012,5.30891]
[1777914330883,39.44,80207.36,0.0,0.08852,0.00012,5.30891]
[1777914330984,39.44,80222.3,0.0,0.09037,0.00012,5.39238]
[1777914331324,39.44,80222.3,0.0,0.09037,0.00012,5.39238]
[1777914332005,39.44,80222.3,0.0,0.09037,0.00012,5.39238]
[1777914336504,39.44,80220.44,0.0,0.09002,0.00012,5.37361]
[1777914336536,39.44,80219.86,0.0,0.08995,0.00012,5.37043]
[1777914341533,39.4,80211.32,0.0,0.08867,0.00012,5.31304]
[1777914343228,39.4,80203.99,0.0,0.08776,0.00012,5.27178]
[1777914348688,39.4,80202.02,0.0,0.0875,0.00012,5.25994]
[1777914349033,39.4,80208.19,0.0,0.08826,0.00012,5.29413]
[1777914354371,39.4,80211.07,0.0,0.08862,0.00012,5.31055]
[1777914360016,39.4,80205.08,0.0,0.0879,0.00012,5.27814]
[1777914362385,39.41,80200.9,0.0,0.0874,0.00012,5.25532]
[1777914362677,39.41,80200.9,0.0,0.0874,0.00012,5.25532]
[1777914362735,39.4,80209.99,0.0,0.08851,0.00012,5.30554]
[1777914364705,39.4,80211.39,0.0,0.08868,0.00012,5.31323]
[1777914365656,39.4,80214.73,0.0,0.08909,0.00012,5.33194]
[1777914366266,39.41,80216.16,0.0,0.08929,0.00012,5.34075]
[1777914367064,39.41,80216.16,0.0,0.08929,0.00012,5.34075]
[1777914367035,39.41,80215.46,0.0,0.08922,0.00012,5.33755]
[1777914367975,39.41,80215.46,0.0,0.08922,0.00012,5.33755]
[1777914367395,39.41,80215.46,0.0,0.08922,0.00012,5.33755]
[1777914368857,39.41,80216.96,0.0,0.08941,0.00012,5.34605]
[1777914374888,39.41,80213.17,0.0,0.08895,0.00012,5.32559]
[1777914374893,39.41,80208.25,0.0,0.08835,0.00012,5.29838]
[1777914378017,39.41,80205.66,0.0,0.08803,0.00012,5.28372]
[1777914378520,39.41,80209.06,0.0,0.08845,0.00012,5.30276]
[1777914380117,39.42,80206.19,0.0,0.0881,0.00012,5.28706]
[1777914380128,39.42,80206.19,0.0,0.0881,0.00012,5.28706]
[1777914380956,39.42,80208.08,0.0,0.08834,0.00012,5.29784]
[1777914386954,39.42,80209.81,0.0,0.08856,0.00012,5.30791]
[1777914388960,39.42,80209.65,0.0,0.08855,0.00012,5.30733]
[1777914394584,39.42,80215.29,0.0,0.08914,0.00012,5.33092]
[1777914395367,39.42,80215.29,0.0,0.08914,0.00012,5.33092]
[1777914396599,39.42,80226.77,0.0,0.09057,0.00013,5.3952]
[1777914397605,39.42,80219.58,0.0,0.08967,0.00012,5.35507]
[1777914399729,39.42,80218.97,0.0,0.0896,0.00012,5.35171]
[1777914399978,39.42,80218.73,0.0,0.08957,0.00012,5.35045]
[1777914401137,39.42,80218.73,0.0,0.08957,0.00012,5.35045]
[1777914401994,39.42,80210.98,0.0,0.08862,0.00012,5.30741]
[1777914405158,39.42,80210.89,0.0,0.08861,0.00012,5.30713]
[1777914405770,39.42,80210.89,0.0,0.08861,0.00012,5.30713]
[1777914405872,39.43,80211.9,0.0,0.08874,0.00012,5.31297]
[1777914410918,39.43,80224.42,0.0,0.0903,0.00012,5.38327]
[1777914412396,39.43,80224.42,0.0,0.0903,0.00012,5.38327]
[1777914412712,39.43,80226.07,0.0,0.09051,0.00013,5.39252]
[1777914413289,39.43,80226.07,0.0,0.09051,0.00013,5.39252]
[1777914414073,39.43,80200.79,0.0,0.08739,0.00012,5.25178]
[1777914415315,39.43,80200.79,0.0,0.08739,0.00012,5.25178]
[1777914415498,39.43,80200.79,0.0,0.08739,0.00012,5.25178]
[1777914416343,39.43,80200.99,0.0,0.08741,0.00012,5.25299]
[1777914416740,39.43,80200.52,0.0,0.08736,0.00012,5.25059]
[1777914419372,39.43,80203.04,0.0,0.08768,0.00012,5.2651]
[1777914419761,39.43,80203.4,0.0,0.08772,0.00012,5.2671]
[1777914423225,39.43,80201.46,0.0,0.0875,0.00012,5.25686]
[1777914423542,39.43,80201.46,0.0,0.0875,0.00012,5.25686]
[1777914423595,39.43,80201.46,0.0,0.0875,0.00012,5.25686]
[1777914423790,39.43,80205.78,0.0,0.08803,0.00012,5.281]
[1777914424936,39.44,80219.55,0.0,0.08974,0.00012,5.35794]
[1777914425452,39.44,80219.55,0.0,0.08974,0.00012,5.35794]
[1777914426529,39.44,80219.55,0.0,0.08974,0.00012,5.35794]
[1777914426809,39.44,80225.1,0.0,0.09043,0.00012,5.38904]
[1777914429832,39.44,80218.41,0.0,0.0896,0.00012,5.35163]
[1777914431756,39.44,80218.69,0.0,0.08963,0.00012,5.35322]
[1777914436911,39.44,80215.27,0.0,0.08921,0.00012,5.3344]
[1777914442922,39.44,80211.57,0.0,0.08877,0.00012,5.31439]
[1777914447957,39.44,80211.97,0.0,0.08883,0.00012,5.31705]
[1777914452991,39.44,80214.25,0.0,0.089,0.00012,5.32169]
[1777914458029,39.44,80214.0,0.0,0.08898,0.00012,5.32071]
[1777914458516,39.44,80214.0,0.0,0.08898,0.00012,5.32071]
[1777914458826,39.44,80214.0,0.0,0.08898,0.00012,5.32071]
[1777914459036,39.44,80215.44,0.0,0.08916,0.00012,5.3288]
[1777914460043,39.44,80221.69,0.0,0.08993,0.00012,5.36372]
[1777914461050,39.44,80228.75,0.0,0.09082,0.00013,5.40323]
[1777914466086,39.44,80226.73,0.0,0.09056,0.00013,5.3917]
[1777914471120,39.44,80229.75,0.0,0.09093,0.00013,5.40843]
[1777914473714,39.44,80235.09,0.0,0.0916,0.00013,5.43826]
[1777914476154,39.44,80246.12,0.0,0.09299,0.00013,5.50002]
[1777914476315,39.44,80246.12,0.0,0.09299,0.00013,5.50002]
[1777914478881,39.44,80249.72,0.0,0.09344,0.00013,5.52002]
[1777914479327,39.44,80251.0,0.0,0.0936,0.00013,5.52706]
[1777914481759,39.44,80250.16,0.0,0.09349,0.00013,5.52191]
[1777914481970,39.44,80250.16,0.0,0.09349,0.00013,5.52191]
[1777914482063,39.44,80250.16,0.0,0.09349,0.00013,5.52191]
[1777914482196,39.44,80250.89,0.0,0.09358,0.00013,5.52584]
[1777914487234,39.43,80253.8,0.0,0.09393,0.00013,5.54129]
[1777914492278,39.43,80255.63,0.0,0.09414,0.00013,5.5507]
[1777914494897,39.43,80255.63,0.0,0.09413,0.00013,5.55049]
[1777914494958,39.43,80253.18,0.0,0.09381,0.00013,5.53639]
[1777914497313,39.43,80246.74,0.0,0.09298,0.00013,5.49973]
[1777914502848,39.42,80246.73,0.0,0.09298,0.00013,5.49957]
[1777914503092,39.42,80246.73,0.0,0.09298,0.00013,5.49957]
[1777914503806,39.42,80256.9,0.0,0.09428,0.00013,5.55711]
[1777914507639,39.42,80254.42,0.0,0.09396,0.00013,5.5428]
[1777914509291,39.42,80259.75,0.0,0.09464,0.00013,5.57286]
[1777914511948,39.42,80250.22,0.0,0.09328,0.00013,5.50986]
[1777914517691,39.42,80254.18,0.0,0.09377,0.00013,5.53146]
[1777914517738,39.42,80256.72,0.0,0.09409,0.00013,5.54575]
[1777914518582,39.42,80256.72,0.0,0.09409,0.00013,5.54575]
[1777914520521,39.42,80259.59,0.0,0.09446,0.00013,5.56178]
[1777914520535,39.42,80259.59,0.0,0.09446,0.00013,5.56178]
[1777914520580,39.42,80257.28,0.0,0.09416,0.00013,5.5485]
[1777914524192,39.41,80257.42,0.0,0.09417,0.00013,5.54901]
[1777914524234,39.41,80265.82,0.0,0.09525,0.00013,5.59646]
[1777914524825,39.41,80271.55,0.0,0.096,0.00013,5.62913]
[1777914528691,39.37,80265.39,0.0,0.09496,0.00013,5.58371]
[1777914529476,39.37,80265.39,0.0,0.09496,0.00013,5.58371]
[1777914529645,39.37,80265.39,0.0,0.09496,0.00013,5.58371]
[1777914529719,39.37,80256.54,0.0,0.09381,0.00013,5.53318]
[1777914531102,39.37,80256.54,0.0,0.09381,0.00013,5.53318]
[1777914531125,39.37,80256.54,0.0,0.09381,0.00013,5.53318]
[1777914531203,39.36,80249.77,0.0,0.0929,0.00013,5.49335]
[1777914532000,39.36,80249.77,0.0,0.0929,0.00013,5.49335]
[1777914532035,39.36,80249.77,0.0,0.0929,0.00013,5.49335]
[1777914532066,39.36,80238.68,0.0,0.09148,0.00013,5.43014]
[1777914532657,39.36,80238.68,0.0,0.09148,0.00013,5.43014]
[1777914536686,39.36,80243.47,0.0,0.09209,0.00013,5.45712]
[1777914542157,39.36,80249.01,0.0,0.09278,0.00013,5.4877]
[1777914542739,39.36,80249.01,0.0,0.09278,0.00013,5.4877]
[1777914544647,39.36,80262.66,0.0,0.09453,0.00013,5.565]
[1777914548673,39.36,80256.78,0.0,0.09375,0.00013,5.53094]
[1777914551606,39.36,80260.16,0.0,0.09418,0.00013,5.54987]
[1777914552227,39.35,80268.42,0.0,0.09525,0.00013,5.59658]
[1777914557824,39.35,80269.61,0.0,0.09538,0.00013,5.60247]
[1777914561171,39.35,80267.41,0.0,0.09508,0.00013,5.58921]
[1777914561247,39.35,80268.69,0.0,0.09524,0.00013,5.59605]
[1777914561846,39.35,80268.69,0.0,0.09524,0.00013,5.59605]
[1777914561900,39.35,80299.15,0.0,0.09926,0.00013,5.7709]
[1777914562407,39.35,80299.15,0.0,0.09926,0.00013,5.7709]
[1777914562960,39.33,80291.65,0.0,0.09819,0.00013,5.72474]
[1777914564848,39.33,80296.09,0.0,0.09878,0.00013,5.75034]
[1777914569192,39.34,80297.73,0.0,0.09901,0.00013,5.76026]
[1777914573585,39.34,80299.55,0.0,0.09914,0.00013,5.76239]
[1777914578101,39.34,80297.69,0.0,0.09889,0.00013,5.75177]
[1777914578174,39.34,80297.69,0.0,0.09889,0.00013,5.75177]
[1777914578203,39.34,80292.06,0.0,0.09814,0.00013,5.71937]
[1777914579233,39.34,80292.06,0.0,0.09814,0.00013,5.71937]
[1777914582987,39.34,80283.58,0.0,0.097,0.00013,5.67009]
[1777914590449,39.29,80282.43,0.0,0.09657,0.00013,5.65165]
[1777914591365,39.29,80286.14,0.0,0.09711,0.00013,5.67477]
[1777914595397,39.31,80287.28,0.0,0.09736,0.00013,5.68556]
[1777914601040,39.31,80284.73,0.0,0.09704,0.00013,5.67161]
[1777914606076,39.32,80285.88,0.0,0.0972,0.00013,5.67857]
[1777914607552,39.32,80289.17,0.0,0.09763,0.00013,5.69756]
[1777914608836,39.32,80290.7,0.0,0.09785,0.00013,5.70699]
[1777914609600,39.32,80288.93,0.0,0.09762,0.00013,5.6968]
[1777914610108,39.32,80295.05,0.0,0.09844,0.00013,5.73245]
[1777914613512,39.32,80296.21,0.0,0.09858,0.00013,5.73847]
[1777914613607,39.32,80296.21,0.0,0.09858,0.00013,5.73847]
[1777914619179,39.31,80299.25,0.0,0.09896,0.00013,5.75474]
[1777914624313,39.31,80299.07,0.0,0.09893,0.00013,5.7534]
[1777914626223,39.31,80292.23,0.0,0.09801,0.00013,5.71373]
[1777914627276,39.31,80292.23,0.0,0.09801,0.00013,5.71373]
[1777914627775,39.31,80294.75,0.0,0.09834,0.00013,5.72823]
[1777914628660,39.31,80294.75,0.0,0.09834,0.00013,5.7282]
[1777914628680,39.31,80294.75,0.0,0.09834,0.00013,5.7282]
[1777914629247,39.31,80295.23,0.0,0.09841,0.00013,5.73092]
[1777914630254,39.31,80301.43,0.0,0.09923,0.00013,5.76667]
[1777914631056,39.31,80301.43,0.0,0.09923,0.00013,5.76667]
[1777914636296,39.3,80309.91,0.0,0.10018,0.00014,5.8041]
[1777914639857,39.3,80311.62,0.0,0.10041,0.00014,5.81389]
[1777914639899,39.3,80311.62,0.0,0.10041,0.00014,5.81389]
[1777914640030,39.3,80311.62,0.0,0.10041,0.00014,5.81389]
[1777914640096,39.3,80311.62,0.0,0.10041,0.00014,5.81389]
[1777914641325,39.3,80314.52,0.0,0.1008,0.00014,5.8307]
[1777914641337,39.3,80327.67,0.0,0.1026,0.00014,5.90728]
[1777914641453,39.3,80327.67,0.0,0.1026,0.00014,5.90728]
[1777914641634,39.3,80327.67,0.0,0.1026,0.00014,5.90728]
[1777914641926,39.3,80327.67,0.0,0.1026,0.00014,5.90728]
[1777914642085,39.3,80327.67,0.0,0.1026,0.00014,5.90728]
[1777914642179,39.3,80327.67,0.0,0.1026,0.00014,5.90728]
[1777914642345,39.3,80348.99,0.0,0.10556,0.00014,6.03179]
[1777914642967,39.3,80348.99,0.0,0.10556,0.00014,6.03179]
[1777914643132,39.3,80348.99,0.0,0.10556,0.00014,6.03179]
[1777914643351,39.29,80370.88,0.0,0.10866,0.00014,6.16061]
[1777914643519,39.29,80370.88,0.0,0.10866,0.00014,6.16061]
[1777914643545,39.29,80370.88,0.0,0.10866,0.00014,6.16061]
[1777914644358,39.29,80374.22,0.0,0.10913,0.00014,6.18026]
[1777914644855,39.29,80374.22,0.0,0.10913,0.00014,6.18026]
[1777914645224,39.29,80374.22,0.0,0.10913,0.00014,6.18026]
[1777914645388,39.29,80374.22,0.0,0.10913,0.00014,6.18026]
[1777914645372,39.29,80385.21,0.0,0.11072,0.00015,6.24561]
[1777914645499,39.29,80385.21,0.0,0.11072,0.00015,6.24561]
[1777914645714,39.29,80385.21,0.0,0.11072,0.00015,6.24561]
[1777914645789,39.29,80385.21,0.0,0.11072,0.00015,6.24561]
[1777914646190,39.29,80385.21,0.0,0.11072,0.00015,6.24561]
[1777914646246,39.29,80385.21,0.0,0.11072,0.00015,6.24561]
[1777914646375,39.29,80385.21,0.0,0.11072,0.00015,6.24561]
[1777914648403,39.28,80368.75,0.0,0.10828,0.00014,6.14509]
[1777914651366,39.26,80367.27,0.0,0.10794,0.00014,6.13106]
[1777914651413,39.26,80370.96,0.0,0.10847,0.00014,6.15293]
[1777914651502,39.26,80370.96,0.0,0.10847,0.00014,6.15293]
[1777914652396,39.24,80383.36,0.0,0.11014,0.00015,6.22202]
[1777914652812,39.24,80383.36,0.0,0.11014,0.00015,6.22202]
[1777914653124,39.24,80391.97,0.0,0.1114,0.00015,6.27338]
[1777914655701,39.21,80388.8,0.0,0.11077,0.00015,6.24768]
[1777914655823,39.21,80386.62,0.0,0.11045,0.00015,6.23467]
[1777914657853,39.16,80374.2,0.0,0.10836,0.00014,6.14879]
[1777914660244,39.15,80371.36,0.0,0.10785,0.00014,6.12789]
[1777914660368,39.15,80371.36,0.0,0.10785,0.00014,6.12789]
[1777914663014,39.1,80380.11,0.0,0.10885,0.00014,6.16947]
[1777914666424,39.07,80378.37,0.0,0.10841,0.00014,6.15137]
[1777914666817,39.04,80387.05,0.0,0.10948,0.00015,6.19551]
[1777914668273,39.04,80387.05,0.0,0.10948,0.00015,6.19551]
[1777914669372,39.01,80387.59,0.0,0.10936,0.00015,6.19073]
[1777914669842,39.01,80385.7,0.0,0.10909,0.00014,6.17942]
[1777914670168,39.01,80385.7,0.0,0.10909,0.00014,6.17942]
[1777914670249,38.97,80378.16,0.0,0.1078,0.00014,6.12628]
[1777914670671,38.97,80378.16,0.0,0.1078,0.00014,6.12628]
[1777914670704,38.97,80367.39,0.0,0.10625,0.00014,6.06184]
[1777914671802,38.97,80367.39,0.0,0.10625,0.00014,6.06184]
[1777914671904,38.96,80357.28,0.0,0.10476,0.00014,5.99955]
[1777914673223,38.96,80357.28,0.0,0.10476,0.00014,5.99955]
[1777914673266,38.96,80357.28,0.0,0.10476,0.00014,5.99955]
[1777914673282,38.96,80346.98,0.0,0.10331,0.00014,5.93846]
[1777914674679,38.96,80335.48,0.0,0.10172,0.00014,5.87077]
[1777914678659,38.96,80335.77,0.0,0.10176,0.00014,5.87261]
[1777914679405,38.96,80335.77,0.0,0.10176,0.00014,5.87261]
[1777914678676,38.96,80337.3,0.0,0.10197,0.00014,5.88163]
[1777914679629,38.96,80337.3,0.0,0.10197,0.00014,5.88168]
[1777914683159,38.96,80323.68,0.0,0.1001,0.00014,5.8017]
[1777914688698,38.96,80324.94,0.0,0.10027,0.00014,5.80916]
[1777914693729,38.96,80331.74,0.0,0.10108,0.00014,5.84032]
[1777914698762,38.96,80333.03,0.0,0.10125,0.00014,5.8476]
[1777914703797,38.96,80336.81,0.0,0.10176,0.00014,5.86942]
[1777914708978,38.96,80337.46,0.0,0.10184,0.00014,5.87281]
[1777914714874,38.96,80334.38,0.0,0.1014,0.00014,5.85411]
[1777914718334,38.96,80333.32,0.0,0.10125,0.00014,5.84774]
[1777914720616,38.95,80329.16,0.0,0.10068,0.00014,5.82317]
[1777914720787,38.95,80329.16,0.0,0.10068,0.00014,5.82317]
[1777914721766,38.95,80329.0,0.0,0.10065,0.00014,5.8222]
[1777914724100,38.95,80329.66,0.0,0.10074,0.00014,5.826]
[1777914726314,38.95,80331.18,0.0,0.10095,0.00014,5.83487]
[1777914727206,38.95,80330.26,0.0,0.10082,0.00014,5.82941]
[1777914727235,38.95,80330.26,0.0,0.10082,0.00014,5.82941]
[1777914730317,38.95,80314.89,0.0,0.09871,0.00014,5.73899]
[1777914732424,38.95,80314.89,0.0,0.09871,0.00014,5.73899]
[1777914732467,38.95,80300.13,0.0,0.09672,0.00013,5.65285]
[1777914732579,38.95,80300.13,0.0,0.09672,0.00013,5.65285]
[1777914733510,38.95,80294.16,0.0,0.09593,0.00013,5.61821]
[1777914733554,38.95,80294.16,0.0,0.09593,0.00013,5.61821]
[1777914734012,38.95,80293.86,0.0,0.09589,0.00013,5.61648]
[1777914735018,38.95,80282.25,0.0,0.09436,0.00013,5.54957]
[1777914735818,38.95,80282.25,0.0,0.09436,0.00013,5.54957]
[1777914736111,38.95,80282.25,0.0,0.09436,0.00013,5.54957]
[1777914736120,38.95,80274.34,0.0,0.09333,0.00013,5.50421]
[1777914738098,38.95,80279.66,0.0,0.09402,0.00013,5.53485]
[1777914738327,38.95,80273.66,0.0,0.09324,0.00013,5.50052]
[1777914740055,38.95,80263.31,0.0,0.0919,0.00013,5.44132]
[1777914745520,38.95,80260.67,0.0,0.09156,0.00013,5.42591]
[1777914746410,38.95,80261.06,0.0,0.0916,0.00013,5.42801]
[1777914746461,38.95,80261.06,0.0,0.0916,0.00013,5.42801]
[1777914752447,38.95,80271.16,0.0,0.09278,0.00013,5.47715]
[1777914753781,38.95,80276.44,0.0,0.09347,0.00013,5.5076]
[1777914754152,38.95,80282.55,0.0,0.09427,0.00013,5.54272]
[1777914755176,38.95,80282.55,0.0,0.09427,0.00013,5.54272]
[1777914755263,38.95,80285.56,0.0,0.09467,0.00013,5.56013]
[1777914757392,38.95,80285.56,0.0,0.09467,0.00013,5.56013]
[1777914757430,38.95,80294.99,0.0,0.09591,0.00013,5.61448]
[1777914758237,38.95,80294.99,0.0,0.09591,0.00013,5.61448]
[1777914758286,38.95,80295.24,0.0,0.09594,0.00013,5.61586]
[1777914759555,38.95,80295.24,0.0,0.09594,0.00013,5.61579]
[1777914760194,38.95,80296.2,0.0,0.09607,0.00013,5.62133]
[1777914761200,38.95,80290.27,0.0,0.09528,0.00013,5.58696]
[1777914766309,38.95,80288.42,0.0,0.09504,0.00013,5.57627]
[1777914770584,38.95,80293.9,0.0,0.09576,0.00013,5.60783]
[1777914770618,38.95,80293.9,0.0,0.09576,0.00013,5.60783]
[1777914771271,38.95,80294.3,0.0,0.09581,0.00013,5.61014]
[1777914771991,38.95,80294.3,0.0,0.09581,0.00013,5.61014]
[1777914772278,38.95,80300.33,0.0,0.09661,0.00013,5.64495]
[1777914773653,38.95,80302.07,0.0,0.09684,0.00013,5.65496]
[1777914774357,38.95,80302.07,0.0,0.09684,0.00013,5.65496]
[1777914775636,38.95,80296.31,0.0,0.09607,0.00013,5.6215]
[1777914776351,38.95,80296.31,0.0,0.09607,0.00013,5.6215]
[1777914777062,38.95,80296.37,0.0,0.09608,0.00013,5.62181]
[1777914777313,38.95,80296.37,0.0,0.09608,0.00013,5.62179]
[1777914779209,38.95,80298.63,0.0,0.09638,0.00013,5.63483]
[1777914779327,38.95,80300.23,0.0,0.09659,0.00013,5.64404]
[1777914779713,38.95,80300.23,0.0,0.09659,0.00013,5.64404]
[1777914780334,38.95,80302.43,0.0,0.09688,0.00013,5.65673]
[1777914785370,38.94,80302.17,0.0,0.09684,0.00013,5.65485]
[1777914790405,38.94,80306.19,0.0,0.09737,0.00013,5.67784]
[1777914791650,38.94,80307.87,0.0,0.09759,0.00013,5.68749]
[1777914791757,38.94,80307.87,0.0,0.09759,0.00013,5.68749]
[1777914792620,38.94,80307.87,0.0,0.09759,0.00013,5.68727]
[1777914792803,38.94,80307.87,0.0,0.09759,0.00013,5.68727]
[1777914793051,38.94,80307.87,0.0,0.09759,0.00013,5.68727]
[1777914793426,38.94,80316.11,0.0,0.0987,0.00014,5.73519]
[1777914798462,38.94,80319.27,0.0,0.0991,0.00014,5.75264]
[1777914799364,38.94,80319.27,0.0,0.0991,0.00014,5.75264]
[1777914800475,38.94,80327.85,0.0,0.10026,0.00014,5.80236]
[1777914802489,38.94,80333.7,0.0,0.10107,0.00014,5.83682]
[1777914807527,38.94,80334.08,0.0,0.10113,0.00014,5.83928]
[1777914812567,38.94,80332.21,0.0,0.10075,0.00014,5.8198]
[1777914814059,38.94,80331.77,0.0,0.10069,0.00014,5.81731]
[1777914814579,38.94,80331.57,0.0,0.10066,0.00014,5.81614]
[1777914815580,38.94,80348.24,0.0,0.10297,0.00014,5.91409]
[1777914815941,38.94,80348.24,0.0,0.10297,0.00014,5.91409]
[1777914816516,38.94,80348.24,0.0,0.10297,0.00014,5.91409]
[1777914817835,38.94,80349.7,0.0,0.10317,0.00014,5.92261]
[1777914818601,38.94,80356.84,0.0,0.10417,0.00014,5.96474]
[1777914819184,38.94,80356.84,0.0,0.10417,0.00014,5.96474]
[1777914819401,38.94,80356.84,0.0,0.10417,0.00014,5.96474]
[1777914821017,38.94,80359.45,0.0,0.10453,0.00014,5.98006]
[1777914821233,38.94,80359.45,0.0,0.10453,0.00014,5.98006]
[1777914821641,38.94,80357.6,0.0,0.10427,0.00014,5.9691]
[1777914821677,38.94,80353.42,0.0,0.10368,0.00014,5.94432]
[1777914823390,38.94,80353.42,0.0,0.10368,0.00014,5.94432]
[1777914823447,38.94,80350.32,0.0,0.10324,0.00014,5.92573]
[1777914826975,38.94,80354.71,0.0,0.10385,0.00014,5.95134]
[1777914827024,38.94,80354.71,0.0,0.10385,0.00014,5.95134]
[1777914827087,38.94,80354.71,0.0,0.10385,0.00014,5.95134]
[1777914827174,38.93,80352.83,0.0,0.10358,0.00014,5.94009]
[1777914828914,38.93,80352.83,0.0,0.10358,0.00014,5.93994]
[1777914829015,38.93,80347.28,0.0,0.1028,0.00014,5.90718]
[1777914829671,38.93,80347.28,0.0,0.1028,0.00014,5.90718]
[1777914829726,38.93,80346.9,0.0,0.10275,0.00014,5.90483]
[1777914833355,38.93,80345.1,0.0,0.10249,0.00014,5.89393]
[1777914833457,38.93,80345.13,0.0,0.10249,0.00014,5.89401]
[1777914833977,38.93,80345.13,0.0,0.10249,0.00014,5.89401]
[1777914834089,38.93,80345.13,0.0,0.10249,0.00014,5.89401]
[1777914834170,38.93,80344.24,0.0,0.10237,0.00014,5.88877]
[1777914837588,38.93,80338.15,0.0,0.10152,0.00014,5.85269]
[1777914841298,38.93,80337.96,0.0,0.10149,0.00014,5.85147]
[1777914841323,38.93,80338.61,0.0,0.10158,0.00014,5.85524]
[1777914846448,38.93,80339.22,0.0,0.10166,0.00014,5.85862]
[1777914846509,38.93,80339.12,0.0,0.10164,0.00014,5.85796]
[1777914847016,38.93,80339.12,0.0,0.10164,0.00014,5.85796]
[1777914847104,38.93,80338.28,0.0,0.10153,0.00014,5.85303]
[1777914849328,38.93,80337.81,0.0,0.10146,0.00014,5.85015]
[1777914849358,38.93,80337.45,0.0,0.10141,0.00014,5.84811]
[1777914851943,38.93,80341.24,0.0,0.10194,0.00014,5.8705]
[1777914852044,38.93,80340.14,0.0,0.10179,0.00014,5.86407]
[1777914857322,38.93,80337.52,0.0,0.10143,0.00014,5.84888]
[1777914862121,38.93,80336.25,0.0,0.10126,0.00014,5.84161]
[1777914862146,38.93,80334.57,0.0,0.10103,0.00014,5.8318]
[1777914863490,38.93,80334.57,0.0,0.10103,0.00014,5.8318]
[1777914863523,38.93,80331.61,0.0,0.10062,0.00014,5.81434]
[1777914865345,38.93,80330.93,0.0,0.10052,0.00014,5.81032]
[1777914865399,38.93,80332.29,0.0,0.10071,0.00014,5.81829]
[1777914866592,38.93,80332.29,0.0,0.10071,0.00014,5.81829]
[1777914866941,38.93,80335.04,0.0,0.10109,0.00014,5.83454]
[1777914867847,38.93,80335.04,0.0,0.10109,0.00014,5.83454]
[1777914868578,38.93,80335.04,0.0,0.10109,0.00014,5.83454]
[1777914868755,38.93,80336.1,0.0,0.10124,0.00014,5.84087]
[1777914868956,38.93,80336.1,0.0,0.10124,0.00014,5.84087]
[1777914874531,38.93,80343.86,0.0,0.10219,0.00014,5.87794]
[1777914877488,38.93,80346.87,0.0,0.10261,0.00014,5.89565]
[1777914877921,38.93,80347.65,0.0,0.10272,0.00014,5.90021]
[1777914879568,38.93,80347.65,0.0,0.10272,0.00014,5.90021]
[1777914879983,38.93,80347.45,0.0,0.10269,0.00014,5.89901]
[1777914881155,38.93,80347.45,0.0,0.10269,0.00014,5.89901]
[1777914881254,38.93,80332.87,0.0,0.10067,0.00014,5.81338]
[1777914881899,38.93,80332.87,0.0,0.10067,0.00014,5.81338]
[1777914882048,38.93,80332.87,0.0,0.10067,0.00014,5.81349]
[1777914887084,38.94,80332.22,0.0,0.1006,0.00014,5.81024]
[1777914892119,38.94,80329.46,0.0,0.10023,0.00014,5.79457]
[1777914893997,38.94,80330.19,0.0,0.10033,0.00014,5.79895]
[1777914894010,38.94,80330.19,0.0,0.10033,0.00014,5.79895]
[1777914900199,38.94,80333.38,0.0,0.10078,0.00014,5.81813]
[1777914901356,38.94,80333.38,0.0,0.10078,0.00014,5.81813]
[1777914902169,38.94,80333.85,0.0,0.10085,0.00014,5.82106]
[1777914908240,38.94,80338.03,0.0,0.10144,0.00014,5.84594]
[1777914908904,38.94,80338.03,0.0,0.10144,0.00014,5.84594]
[1777914908913,38.94,80338.03,0.0,0.10144,0.00014,5.84594]
[1777914909399,38.94,80338.03,0.0,0.10144,0.00014,5.84594]
[1777914910292,38.94,80334.3,0.0,0.10092,0.00014,5.82417]
[1777914916403,38.94,80337.43,0.0,0.10137,0.00014,5.84309]
[1777914922339,38.95,80329.49,0.0,0.10029,0.00014,5.79718]
[1777914927343,38.95,80329.87,0.0,0.10035,0.00014,5.79985]
[1777914932752,38.95,80333.3,0.0,0.10071,0.00014,5.81159]
[1777914932995,38.95,80333.3,0.0,0.10071,0.00014,5.81159]
[1777914933514,38.95,80333.3,0.0,0.10071,0.00014,5.81159]
[1777914933519,38.95,80328.23,0.0,0.10001,0.00014,5.7819]
[1777914934632,38.95,80328.23,0.0,0.10001,0.00014,5.7819]
[1777914934689,38.95,80327.05,0.0,0.09985,0.00014,5.775]
[1777914938601,38.95,80326.77,0.0,0.09981,0.00014,5.77348]
[1777914938604,38.95,80326.77,0.0,0.09981,0.00014,5.77348]
[1777914938697,38.95,80326.93,0.0,0.09984,0.00014,5.77446]
[1777914941564,38.95,80326.72,0.0,0.09981,0.00014,5.77335]
[1777914941665,38.95,80326.54,0.0,0.09979,0.00014,5.77233]
[1777914942296,38.95,80326.54,0.0,0.09979,0.00014,5.77233]
[1777914942478,38.95,80326.54,0.0,0.09979,0.00014,5.77233]
[1777914943027,38.95,80326.54,0.0,0.09979,0.00014,5.77233]
[1777914943487,38.95,80326.91,0.0,0.09984,0.00014,5.77453]
[1777914943961,38.95,80326.91,0.0,0.09984,0.00014,5.77453]
[1777914944493,38.95,80329.23,0.0,0.10016,0.00014,5.78838]
[1777914946662,38.95,80332.61,0.0,0.10063,0.00014,5.80816]
[1777914947325,38.95,80328.18,0.0,0.10002,0.00014,5.78235]
[1777914950534,38.95,80335.54,0.0,0.10104,0.00014,5.82575]
[1777914955569,38.96,80339.25,0.0,0.10156,0.00014,5.84779]
[1777914960605,38.96,80340.08,0.0,0.10167,0.00014,5.85279]
[1777914964918,38.96,80337.32,0.0,0.1013,0.00014,5.83686]
[1777914965640,38.96,80336.57,0.0,0.1012,0.00014,5.83262]
[1777914969397,38.96,80333.35,0.0,0.10076,0.00014,5.81369]
[1777914969668,38.96,80333.65,0.0,0.1008,0.00014,5.81543]
[1777914971437,38.96,80331.68,0.0,0.10052,0.00014,5.80386]
[1777914971682,38.96,80330.31,0.0,0.10034,0.00014,5.79584]
[1777914973866,38.96,80329.23,0.0,0.10019,0.00014,5.78954]
[1777914974706,38.96,80328.27,0.0,0.10006,0.00014,5.78394]
[1777914979739,38.96,80327.19,0.0,0.09991,0.00014,5.77774]
[1777914984776,38.96,80324.9,0.0,0.0996,0.00014,5.76418]
[1777914989811,38.95,80324.95,0.0,0.09957,0.00014,5.76288]
[1777914991947,38.95,80325.46,0.0,0.09963,0.00014,5.76554]
[1777914991957,38.95,80325.46,0.0,0.09963,0.00014,5.76554]
[1777914991963,38.95,80327.6,0.0,0.09978,0.00014,5.76901]
[1777914993284,38.95,80327.6,0.0,0.09978,0.00014,5.76901]
[1777914993353,38.95,80327.6,0.0,0.09978,0.00014,5.76901]
[1777914993358,38.95,80335.41,0.0,0.10086,0.00014,5.81475]
[1777914994035,38.95,80335.41,0.0,0.10086,0.00014,5.81475]
[1777914994061,38.95,80337.77,0.0,0.10118,0.00014,5.82868]
[1777914997093,38.95,80334.73,0.0,0.10076,0.00014,5.81079]
[1777914997144,38.95,80336.17,0.0,0.10096,0.00014,5.81923]
[1777915002902,38.95,80343.79,0.0,0.10201,0.00014,5.86388]
[1777915004994,38.95,80347.29,0.0,0.1025,0.00014,5.88447]
[1777915005412,38.95,80347.29,0.0,0.1025,0.00014,5.88447]
[1777915007756,38.95,80349.22,0.0,0.10277,0.00014,5.89581]
[1777915011966,38.95,80361.36,0.0,0.10446,0.00014,5.96715]
[1777915015522,38.95,80359.28,0.0,0.10416,0.00014,5.95458]
[1777915015585,38.94,80368.29,0.0,0.10543,0.00014,6.00758]
[1777915017529,38.94,80367.66,0.0,0.10534,0.00014,6.00384]
[1777915021214,38.94,80366.64,0.0,0.10518,0.00014,5.99699]
[1777915021435,38.94,80366.64,0.0,0.10518,0.00014,5.99699]
[1777915021643,38.94,80360.44,0.0,0.10429,0.00014,5.96004]
[1777915022099,38.94,80360.44,0.0,0.10429,0.00014,5.96004]
[1777915022632,38.94,80360.44,0.0,0.10429,0.00014,5.96004]
[1777915022653,38.94,80329.53,0.0,0.09999,0.00014,5.77804]
[1777915022923,38.94,80329.53,0.0,0.09999,0.00014,5.77804]
[1777915023327,38.94,80323.39,0.0,0.09916,0.00014,5.74216]
[1777915023918,38.94,80323.39,0.0,0.09916,0.00014,5.74216]
[1777915024100,38.94,80323.48,0.0,0.09917,0.00014,5.74273]
[1777915025604,38.94,80317.23,0.0,0.09831,0.00014,5.706]
[1777915029567,38.94,80317.72,0.0,0.09838,0.00014,5.70883]
[1777915029579,38.94,80317.72,0.0,0.09838,0.00014,5.70883]
[1777915029715,38.94,80317.72,0.0,0.09838,0.00014,5.70883]
[1777915031180,38.94,80321.02,0.0,0.09883,0.00014,5.72825]
[1777915031691,38.94,80321.02,0.0,0.09883,0.00014,5.72825]
[1777915031764,38.94,80321.02,0.0,0.09883,0.00014,5.72825]
[1777915031742,38.94,80319.77,0.0,0.09867,0.00014,5.72117]
[1777915032134,38.94,80319.82,0.0,0.09867,0.00014,5.72146]
[1777915033477,38.94,80333.93,0.0,0.1006,0.00014,5.80403]
[1777915035678,38.94,80344.37,0.0,0.10205,0.00014,5.86543]
[1777915037015,38.94,80344.7,0.0,0.10209,0.00014,5.86739]
[1777915037390,38.94,80344.7,0.0,0.10209,0.00014,5.86739]
[1777915037805,38.94,80380.13,0.0,0.10709,0.00014,6.07681]
[1777915038014,38.94,80380.13,0.0,0.10709,0.00014,6.07681]
[1777915038194,38.94,80380.13,0.0,0.10709,0.00014,6.07681]
[1777915039083,38.94,80380.13,0.0,0.10709,0.00014,6.07681]
[1777915039199,38.94,80395.61,0.0,0.10933,0.00015,6.16889]
[1777915039928,38.94,80395.61,0.0,0.10933,0.00015,6.16889]
[1777915040223,38.94,80395.61,0.0,0.10933,0.00015,6.16889]
[1777915040296,38.94,80395.61,0.0,0.10933,0.00015,6.16889]
[1777915040711,38.94,80395.61,0.0,0.10933,0.00015,6.16889]
[1777915040810,38.94,80422.13,0.0,0.11324,0.00015,6.32836]
[1777915041139,38.94,80422.13,0.0,0.11324,0.00015,6.32836]
[1777915041494,38.94,80422.13,0.0,0.11324,0.00015,6.32836]
[1777915041699,38.94,80427.84,0.0,0.11409,0.00015,6.36269]
[1777915041902,38.94,80427.84,0.0,0.11409,0.00015,6.36269]
[1777915042079,38.94,80427.84,0.0,0.11409,0.00015,6.36269]
[1777915042243,38.94,80427.84,0.0,0.11409,0.00015,6.36269]
[1777915042807,38.94,80427.84,0.0,0.11409,0.00015,6.36269]
[1777915042386,38.94,80407.42,0.0,0.11104,0.00015,6.23923]
[1777915044038,38.93,80406.44,0.0,0.1109,0.00015,6.23315]
[1777915044718,38.93,80406.44,0.0,0.1109,0.00015,6.23315]
[1777915044775,38.93,80406.44,0.0,0.1109,0.00015,6.23315]
[1777915044746,38.93,80396.85,0.0,0.10949,0.00015,6.17549]
[1777915045429,38.93,80396.85,0.0,0.10949,0.00015,6.17549]
[1777915045762,38.93,80403.47,0.0,0.11045,0.00015,6.21511]
[1777915046698,38.93,80403.47,0.0,0.11045,0.00015,6.21511]
[1777915046793,38.93,80397.97,0.0,0.10962,0.00015,6.18117]
[1777915049214,38.93,80397.26,0.0,0.10951,0.00015,6.17646]
[1777915049652,38.93,80389.81,0.0,0.10841,0.00015,6.13142]
[1777915051851,38.92,80371.65,0.0,0.10566,0.00014,6.01372]
[1777915052881,38.92,80371.65,0.0,0.10565,0.00014,6.0135]
[1777915053313,38.92,80386.33,0.0,0.10775,0.00014,6.10069]
[1777915054633,38.92,80386.33,0.0,0.10775,0.00014,6.10069]
[1777915054744,38.92,80388.07,0.0,0.10799,0.00014,6.11041]
[1777915056234,38.92,80386.3,0.0,0.10772,0.00014,6.09951]
[1777915056776,38.92,80390.51,0.0,0.10832,0.00015,6.12431]
[1777915058077,38.92,80395.0,0.0,0.10898,0.00015,6.15118]
[1777915058123,38.92,80395.0,0.0,0.10898,0.00015,6.15118]
[1777915058341,38.91,80395.13,0.0,0.10899,0.00015,6.15157]
[1777915059423,38.91,80395.13,0.0,0.10899,0.00015,6.15157]
[1777915062326,38.91,80388.79,0.0,0.10804,0.00014,6.11259]
[1777915062425,38.91,80390.06,0.0,0.10821,0.00015,6.11984]
[1777915063825,38.91,80390.06,0.0,0.10821,0.00015,6.11984]
[1777915064384,38.91,80392.5,0.0,0.10855,0.00015,6.13374]
[1777915065389,38.9,80386.35,0.0,0.10765,0.00014,6.09666]
[1777915066036,38.9,80386.35,0.0,0.10765,0.00014,6.09666]
[1777915066798,38.9,80381.97,0.0,0.10701,0.00014,6.06997]
[1777915071433,38.9,80387.63,0.0,0.1078,0.00014,6.10272]
[1777915072439,38.9,80393.69,0.0,0.10867,0.00015,6.13868]
[1777915077908,38.89,80394.28,0.0,0.10872,0.00015,6.14087]
[1777915081475,38.89,80399.54,0.0,0.10946,0.00015,6.17098]
[1777915081509,38.88,80397.82,0.0,0.10919,0.00015,6.16028]
[1777915083869,38.88,80415.07,0.0,0.1117,0.00015,6.26281]
[1777915087718,38.88,80416.33,0.0,0.11188,0.00015,6.27007]
[1777915089890,38.88,80416.22,0.0,0.11186,0.00015,6.26907]
[1777915089576,38.88,80429.65,0.0,0.11387,0.00015,6.35023]
[1777915090819,38.88,80428.55,0.0,0.1137,0.00015,6.34339]
[1777915091733,38.88,80428.55,0.0,0.1137,0.00015,6.34339]
[1777915091790,38.87,80421.89,0.0,0.11269,0.00015,6.3027]
[1777915092357,38.87,80421.89,0.0,0.11269,0.00015,6.3027]
[1777915092381,38.87,80421.89,0.0,0.11269,0.00015,6.3027]
[1777915092485,38.87,80421.89,0.0,0.11269,0.00015,6.3027]
[1777915092595,38.87,80422.08,0.0,0.11272,0.00015,6.30385]
[1777915095043,38.87,80418.79,0.0,0.11222,0.00015,6.28355]
[1777915095859,38.87,80425.43,0.0,0.1132,0.00015,6.32338]
[1777915100705,38.87,80417.55,0.0,0.112,0.00015,6.2747]
[1777915102669,38.87,80426.1,0.0,0.11327,0.00015,6.32621]
[1777915104082,38.86,80428.07,0.0,0.11356,0.00015,6.33789]
[1777915107387,38.86,80436.56,0.0,0.11482,0.00015,6.38845]
[1777915107704,38.86,80436.02,0.0,0.11472,0.00015,6.38482]
[1777915108709,38.86,80442.24,0.0,0.11566,0.00015,6.42207]
[1777915111730,38.85,80435.26,0.0,0.11444,0.00015,6.36988]
[1777915114750,38.85,80440.93,0.0,0.11528,0.00015,6.40347]
[1777915116444,38.85,80444.89,0.0,0.11588,0.00015,6.42756]
[1777915116517,38.85,80444.89,0.0,0.11588,0.00015,6.42756]
[1777915116781,38.85,80444.31,0.0,0.11577,0.00015,6.42324]
[1777915117516,38.85,80444.31,0.0,0.11577,0.00015,6.42324]
[1777915117555,38.85,80444.31,0.0,0.11577,0.00015,6.42324]
[1777915117784,38.84,80433.78,0.0,0.11416,0.00015,6.35857]
[1777915118258,38.84,80433.78,0.0,0.11416,0.00015,6.35857]
[1777915118839,38.84,80433.78,0.0,0.11416,0.00015,6.35857]
[1777915118889,38.84,80433.78,0.0,0.11416,0.00015,6.35857]
[1777915118795,38.84,80418.03,0.0,0.11178,0.00015,6.26269]
[1777915119362,38.84,80418.03,0.0,0.11178,0.00015,6.26269]
[1777915119388,38.84,80418.03,0.0,0.11178,0.00015,6.26269]
[1777915122179,38.84,80418.19,0.0,0.11177,0.00015,6.2621]
[1777915122842,38.84,80418.19,0.0,0.11177,0.00015,6.2621]
[1777915123935,38.83,80421.33,0.0,0.11221,0.00015,6.27997]
[1777915126235,38.83,80426.07,0.0,0.11291,0.00015,6.30816]
[1777915126778,38.83,80426.07,0.0,0.11291,0.00015,6.30816]
[1777915126798,38.83,80426.07,0.0,0.11291,0.00015,6.30816]
[1777915127496,38.83,80427.35,0.0,0.11308,0.00015,6.31531]
[1777915128125,38.82,80427.35,0.0,0.11307,0.00015,6.31472]
[1777915128894,38.82,80427.35,0.0,0.11307,0.00015,6.31472]
[1777915131200,38.82,80422.2,0.0,0.11226,0.00015,6.28223]
[1777915132919,38.82,80423.43,0.0,0.11243,0.00015,6.28912]
[1777915134017,38.81,80421.74,0.0,0.11215,0.00015,6.2778]
[1777915134110,38.81,80421.74,0.0,0.11215,0.00015,6.2778]
[1777915134595,38.81,80421.74,0.0,0.11215,0.00015,6.2778]
[1777915134905,38.81,80418.42,0.0,0.11165,0.00015,6.25722]
[1777915135913,38.81,80402.7,0.0,0.10932,0.00015,6.16211]
[1777915136919,38.81,80395.3,0.0,0.10823,0.00015,6.11737]
[1777915137926,38.81,80389.5,0.0,0.10738,0.00014,6.08236]
[1777915138209,38.81,80389.5,0.0,0.10738,0.00014,6.08236]
[1777915138939,38.8,80386.84,0.0,0.10699,0.00014,6.0662]
[1777915139051,38.8,80386.84,0.0,0.10699,0.00014,6.0662]
[1777915140199,38.8,80386.84,0.0,0.10698,0.00014,6.06595]
[1777915141544,38.8,80385.32,0.0,0.10676,0.00014,6.05663]
[1777915141583,38.8,80371.38,0.0,0.10476,0.00014,5.97354]
[1777915142599,38.8,80371.38,0.0,0.10476,0.00014,5.97354]
[1777915142617,38.8,80371.38,0.0,0.10476,0.00014,5.97354]
[1777915142685,38.8,80361.05,0.0,0.1033,0.00014,5.912]
[1777915146374,38.8,80355.83,0.0,0.10255,0.00014,5.88075]
[1777915146476,38.8,80357.78,0.0,0.10283,0.00014,5.89218]
[1777915149020,38.8,80366.23,0.0,0.10401,0.00014,5.94182]
[1777915150811,38.8,80366.23,0.0,0.10401,0.00014,5.94182]
[1777915150881,38.8,80365.29,0.0,0.10386,0.00014,5.93588]
[1777915156648,38.79,80361.64,0.0,0.10333,0.00014,5.91359]
[1777915157204,38.79,80359.84,0.0,0.10307,0.00014,5.90264]
[1777915159230,38.79,80359.14,0.0,0.10297,0.00014,5.89837]
[1777915159750,38.79,80359.14,0.0,0.10297,0.00014,5.89837]
[1777915159821,38.79,80359.14,0.0,0.10297,0.00014,5.89837]
[1777915159828,38.79,80359.14,0.0,0.10297,0.00014,5.89837]
[1777915159861,38.79,80359.05,0.0,0.10295,0.00014,5.89755]
[1777915160648,38.79,80359.05,0.0,0.10295,0.00014,5.89755]
[1777915161492,38.79,80353.9,0.0,0.10223,0.00014,5.8671]
[1777915161753,38.79,80356.07,0.0,0.10253,0.00014,5.8797]
[1777915163261,38.79,80356.07,0.0,0.10253,0.00014,5.8797]
[1777915167237,38.79,80353.63,0.0,0.10218,0.00014,5.86479]
[1777915167781,38.79,80353.63,0.0,0.10218,0.00014,5.86479]
[1777915168129,38.79,80353.23,0.0,0.10211,0.00014,5.86221]
[1777915168202,38.79,80358.41,0.0,0.10284,0.00014,5.89283]
[1777915170170,38.79,80374.79,0.0,0.10515,0.00014,5.98986]
[1777915172258,38.79,80379.1,0.0,0.10563,0.00014,6.00652]
[1777915173136,38.78,80380.03,0.0,0.10576,0.00014,6.01185]
[1777915173350,38.78,80380.03,0.0,0.10576,0.00014,6.01185]
[1777915175444,38.78,80375.26,0.0,0.10507,0.00014,5.98304]
[1777915176236,38.78,80375.92,0.0,0.10516,0.00014,5.98679]
[1777915177432,38.78,80374.87,0.0,0.105,0.00014,5.98035]
[1777915178148,38.78,80375.49,0.0,0.10508,0.00014,5.98368]
[1777915179339,38.78,80377.55,0.0,0.10538,0.00014,5.99595]
[1777915179525,38.78,80383.45,0.0,0.10622,0.00014,6.03093]
[1777915183261,38.77,80377.62,0.0,0.10536,0.00014,5.9952]
[1777915185484,38.77,80377.46,0.0,0.10533,0.00014,5.99406]
[1777915185514,38.77,80377.46,0.0,0.10533,0.00014,5.99406]
[1777915185550,38.77,80368.42,0.0,0.10404,0.00014,5.94016]
[1777915186282,38.77,80368.42,0.0,0.10404,0.00014,5.94016]
[1777915186296,38.77,80368.42,0.0,0.10404,0.00014,5.94016]
[1777915186314,38.77,80368.42,0.0,0.10404,0.00014,5.94016]
[1777915186386,38.77,80372.35,0.0,0.1046,0.00014,5.96341]
[1777915187557,38.77,80372.35,0.0,0.1046,0.00014,5.96341]
[1777915189613,38.77,80372.24,0.0,0.10457,0.00014,5.96236]
[1777915195345,38.76,80372.52,0.0,0.10457,0.00014,5.96223]
[1777915200380,38.76,80377.46,0.0,0.10524,0.00014,5.99014]
[1777915205949,38.75,80380.35,0.0,0.10562,0.00014,6.00611]
[1777915208225,38.75,80384.9,0.0,0.10625,0.00014,6.03225]
[1777915208262,38.75,80384.9,0.0,0.10625,0.00014,6.03225]
[1777915208381,38.75,80384.9,0.0,0.10625,0.00014,6.03225]
[1777915208438,38.75,80385.23,0.0,0.10629,0.00014,6.03386]
[1777915209875,38.75,80385.23,0.0,0.10629,0.00014,6.03386]
[1777915209916,38.74,80394.21,0.0,0.10755,0.00015,6.08608]
[1777915210974,38.74,80394.21,0.0,0.10755,0.00015,6.08608]
[1777915212068,38.74,80396.23,0.0,0.10782,0.00015,6.0974]
[1777915214478,38.73,80385.64,0.0,0.10624,0.00014,6.03179]
[1777915219514,38.72,80385.75,0.0,0.10617,0.00014,6.0291]
[1777915223610,38.71,80390.38,0.0,0.10679,0.00014,6.05472]
[1777915223678,38.71,80390.38,0.0,0.10679,0.00014,6.05472]
[1777915225558,38.7,80401.11,0.0,0.1083,0.00015,6.11726]
[1777915229058,38.69,80402.92,0.0,0.10852,0.00015,6.12639]
[1777915229094,38.69,80402.92,0.0,0.10852,0.00015,6.12639]
[1777915229103,38.69,80402.92,0.0,0.10852,0.00015,6.12639]
[1777915229125,38.69,80402.92,0.0,0.10852,0.00015,6.12639]
[1777915230956,38.69,80402.92,0.0,0.10852,0.00015,6.12639]
[1777915230995,38.69,80402.92,0.0,0.10852,0.00015,6.12639]
[1777915232115,38.69,80399.8,0.0,0.10791,0.00015,6.09792]
[1777915232608,38.69,80393.54,0.0,0.10699,0.00014,6.05993]
[1777915237644,38.67,80398.55,0.0,0.10763,0.00015,6.0865]
[1777915242679,38.66,80400.88,0.0,0.1079,0.00015,6.09744]
[1777915247716,38.64,80402.17,0.0,0.10799,0.00015,6.10142]
[1777915249727,38.64,80392.21,0.0,0.10651,0.00014,6.04011]
[1777915250734,38.64,80386.2,0.0,0.10564,0.00014,6.0038]
[1777915251741,38.64,80376.3,0.0,0.10421,0.00014,5.94442]
[1777915252627,38.64,80376.3,0.0,0.10421,0.00014,5.94442]
[1777915252748,38.64,80373.15,0.0,0.10376,0.00014,5.92549]
[1777915253221,38.64,80373.15,0.0,0.10376,0.00014,5.92549]
[1777915253809,38.64,80373.15,0.0,0.10376,0.00014,5.92549]
[1777915255768,38.63,80367.33,0.0,0.10293,0.00014,5.89056]
[1777915258332,38.63,80365.08,0.0,0.10261,0.00014,5.87709]
[1777915258792,38.63,80366.43,0.0,0.1028,0.00014,5.88506]
[1777915259360,38.63,80366.43,0.0,0.1028,0.00014,5.88506]
[1777915259798,38.63,80368.65,0.0,0.10311,0.00014,5.8982]
[1777915260782,38.63,80368.65,0.0,0.10311,0.00014,5.8982]
[1777915260921,38.63,80368.65,0.0,0.10311,0.00014,5.8982]
[1777915260949,38.63,80363.66,0.0,0.10241,0.00014,5.8685]
[1777915261531,38.63,80363.66,0.0,0.10241,0.00014,5.8685]
[1777915261567,38.63,80363.66,0.0,0.10241,0.00014,5.8685]
[1777915261594,38.63,80363.66,0.0,0.10241,0.00014,5.8685]
[1777915261663,38.63,80363.66,0.0,0.10241,0.00014,5.8685]
[1777915261817,38.63,80363.66,0.0,0.10241,0.00014,5.86842]
[1777915262293,38.63,80363.66,0.0,0.10241,0.00014,5.86842]
[1777915262933,38.63,80363.66,0.0,0.10241,0.00014,5.86842]
[1777915263595,38.63,80369.08,0.0,0.10317,0.00014,5.90057]
[1777915263832,38.63,80369.08,0.0,0.10317,0.00014,5.90057]
[1777915264413,38.63,80369.08,0.0,0.10317,0.00014,5.90057]
[1777915264502,38.63,80369.08,0.0,0.10317,0.00014,5.90057]
[1777915264838,38.63,80373.09,0.0,0.10373,0.00014,5.92436]
[1777915265727,38.63,80373.09,0.0,0.10373,0.00014,5.92436]
[1777915265845,38.63,80376.32,0.0,0.10419,0.00014,5.94351]
[1777915266426,38.63,80376.32,0.0,0.10419,0.00014,5.94351]
[1777915266440,38.63,80376.32,0.0,0.10419,0.00014,5.94351]
[1777915266852,38.63,80384.34,0.0,0.10534,0.00014,5.99127]
[1777915267792,38.63,80384.34,0.0,0.10534,0.00014,5.99127]
[1777915267866,38.63,80386.51,0.0,0.10564,0.00014,6.00406]
[1777915268408,38.63,80386.51,0.0,0.10564,0.00014,6.00406]
[1777915268866,38.63,80385.61,0.0,0.10551,0.00014,5.99845]
[1777915270567,38.63,80385.62,0.0,0.1055,0.00014,5.99831]
[1777915272684,38.63,80382.94,0.0,0.10511,0.00014,5.98188]
[1777915272707,38.63,80382.94,0.0,0.10511,0.00014,5.98188]
[1777915272738,38.63,80382.94,0.0,0.10511,0.00014,5.98188]
[1777915273058,38.63,80391.75,0.0,0.10637,0.00014,6.03425]
[1777915276925,38.62,80398.07,0.0,0.10726,0.00015,6.07101]
[1777915281957,38.61,80400.24,0.0,0.10753,0.00015,6.08244]
[1777915285038,38.61,80400.09,0.0,0.10749,0.00015,6.08087]
[1777915285091,38.61,80400.09,0.0,0.10749,0.00015,6.08087]
[1777915285108,38.61,80399.42,0.0,0.10739,0.00015,6.07651]
[1777915285217,38.61,80399.42,0.0,0.10739,0.00015,6.07651]
[1777915285481,38.61,80399.42,0.0,0.10739,0.00015,6.07651]
[1777915285554,38.61,80399.42,0.0,0.10739,0.00015,6.07651]
[1777915286253,38.61,80399.46,0.0,0.10739,0.00015,6.07642]
[1777915286272,38.61,80399.46,0.0,0.10739,0.00015,6.07642]
[1777915286651,38.61,80399.46,0.0,0.10739,0.00015,6.07642]
[1777915286677,38.61,80399.46,0.0,0.10739,0.00015,6.07642]
[1777915286994,38.61,80407.03,0.0,0.10848,0.00015,6.12161]
[1777915290018,38.6,80419.1,0.0,0.11023,0.00015,6.1932]
[1777915295050,38.59,80413.24,0.0,0.10918,0.00015,6.14697]
[1777915298976,38.59,80412.95,0.0,0.1091,0.00015,6.14341]
[1777915299024,38.59,80412.95,0.0,0.1091,0.00015,6.14341]
[1777915299078,38.58,80413.44,0.0,0.10916,0.00015,6.14591]
[1777915303572,38.58,80413.57,0.0,0.10913,0.00015,6.14483]
[1777915303599,38.58,80413.57,0.0,0.10913,0.00015,6.14483]
[1777915304113,38.58,80412.89,0.0,0.10902,0.00015,6.14026]
[1777915308446,38.57,80413.47,0.0,0.10907,0.00015,6.14237]
[1777915308476,38.57,80413.47,0.0,0.10907,0.00015,6.14237]
[1777915308483,38.57,80411.23,0.0,0.10873,0.00015,6.12839]
[1777915310336,38.57,80411.23,0.0,0.10872,0.00015,6.12794]
[1777915310359,38.57,80411.23,0.0,0.10872,0.00015,6.12794]
[1777915310426,38.56,80411.06,0.0,0.10868,0.00015,6.12647]
[1777915314441,38.56,80411.79,0.0,0.10875,0.00015,6.12953]
[1777915314480,38.56,80411.79,0.0,0.10875,0.00015,6.12953]
[1777915314582,38.56,80410.95,0.0,0.10862,0.00015,6.12401]
[1777915316408,38.56,80410.95,0.0,0.10861,0.00015,6.12357]
[1777915316442,38.56,80410.95,0.0,0.10861,0.00015,6.12357]
[1777915316449,38.55,80414.68,0.0,0.10915,0.00015,6.14566]
[1777915320387,38.55,80424.73,0.0,0.11059,0.00015,6.20463]
[1777915321728,38.55,80424.73,0.0,0.11059,0.00015,6.20463]
[1777915322159,38.54,80429.51,0.0,0.11129,0.00015,6.2331]
[1777915322708,38.54,80432.86,0.0,0.11178,0.00015,6.253]
[1777915326365,38.53,80432.31,0.0,0.11166,0.00015,6.24814]
[1777915326414,38.53,80432.31,0.0,0.11166,0.00015,6.24814]
[1777915326799,38.53,80423.28,0.0,0.1103,0.00015,6.19282]
[1777915332781,38.52,80429.67,0.0,0.11119,0.00015,6.22909]
[1777915334978,38.52,80431.25,0.0,0.1114,0.00015,6.23776]
[1777915335040,38.52,80431.25,0.0,0.1114,0.00015,6.23776]
[1777915335079,38.52,80430.46,0.0,0.11128,0.00015,6.23296]
[1777915336489,38.51,80441.13,0.0,0.11287,0.00015,6.29701]
[1777915339521,38.51,80440.19,0.0,0.1127,0.00015,6.2902]
[1777915339562,38.51,80440.19,0.0,0.1127,0.00015,6.2902]
[1777915339946,38.51,80425.13,0.0,0.11043,0.00015,6.1981]
[1777915345401,38.5,80428.6,0.0,0.11088,0.00015,6.21675]
[1777915350438,38.49,80429.52,0.0,0.11097,0.00015,6.22024]
[1777915352925,38.49,80425.13,0.0,0.11015,0.00015,6.18351]
[1777915358493,38.48,80421.23,0.0,0.10952,0.00015,6.15772]
[1777915362398,38.47,80418.47,0.0,0.10908,0.00015,6.13965]
[1777915362943,38.47,80418.47,0.0,0.10908,0.00015,6.13965]
[1777915362995,38.47,80408.12,0.0,0.10754,0.00015,6.07661]
[1777915363945,38.47,80408.12,0.0,0.10754,0.00015,6.07661]
[1777915364036,38.47,80398.9,0.0,0.10619,0.00015,6.02068]
[1777915365960,38.47,80404.88,0.0,0.10706,0.00015,6.05644]
[1777915371802,38.46,80400.02,0.0,0.1063,0.00015,6.02537]
[1777915377847,38.45,80401.44,0.0,0.10647,0.00015,6.03238]
[1777915380627,38.45,80403.44,0.0,0.10674,0.00015,6.04365]
[1777915380688,38.45,80406.05,0.0,0.10712,0.00015,6.05912]
[1777915381638,38.45,80406.05,0.0,0.10712,0.00015,6.05912]
[1777915381735,38.45,80406.42,0.0,0.10717,0.00015,6.06106]
[1777915384677,38.44,80418.2,0.0,0.10887,0.00015,6.1313]
[1777915389989,38.44,80417.76,0.0,0.10876,0.00015,6.12668]
[1777915395755,38.43,80417.58,0.0,0.10867,0.00015,6.12312]
[1777915397038,38.43,80417.58,0.0,0.10867,0.00015,6.12312]
[1777915397065,38.43,80417.58,0.0,0.10867,0.00015,6.12312]
[1777915397088,38.43,80417.58,0.0,0.10867,0.00015,6.12312]
[1777915398273,38.42,80417.64,0.0,0.10866,0.00015,6.12267]
[1777915398297,38.42,80417.64,0.0,0.10866,0.00015,6.12267]
[1777915398802,38.42,80417.64,0.0,0.10866,0.00015,6.12267]
[1777915398834,38.42,80417.64,0.0,0.10866,0.00015,6.12267]
[1777915398837,38.42,80427.09,0.0,0.11005,0.00015,6.17968]
[1777915402807,38.42,80418.98,0.0,0.10881,0.00015,6.12895]
[1777915407841,38.41,80414.74,0.0,0.10815,0.00015,6.10178]
[1777915411869,38.4,80410.19,0.0,0.10732,0.00015,6.0642]
[1777915416905,38.4,80411.39,0.0,0.10746,0.00015,6.06976]
[1777915421938,38.39,80415.33,0.0,0.108,0.00015,6.0923]
[1777915426974,38.39,80415.07,0.0,0.10793,0.00015,6.0895]
[1777915432012,38.38,80415.37,0.0,0.10795,0.00015,6.09008]
[1777915432682,38.38,80415.37,0.0,0.10795,0.00015,6.09008]
[1777915432727,38.38,80415.37,0.0,0.10795,0.00015,6.09008]
[1777915433018,38.38,80415.64,0.0,0.10797,0.00015,6.0912]
[1777915438051,38.37,80415.26,0.0,0.10788,0.00015,6.0875]
[1777915442720,38.37,80413.55,0.0,0.10761,0.00015,6.07611]
[1777915442868,38.37,80413.55,0.0,0.10761,0.00015,6.07611]
[1777915443086,38.37,80413.37,0.0,0.10758,0.00015,6.07502]
[1777915444092,38.37,80423.26,0.0,0.10904,0.00015,6.13508]
[1777915444689,38.37,80423.26,0.0,0.10904,0.00015,6.13508]
[1777915445100,38.37,80436.95,0.0,0.11108,0.00015,6.2183]
[1777915445873,38.37,80436.95,0.0,0.11108,0.00015,6.2183]
[1777915445885,38.37,80436.95,0.0,0.11108,0.00015,6.2183]
[1777915451142,38.37,80438.67,0.0,0.11132,0.00015,6.22807]
[1777915455124,38.37,80438.03,0.0,0.11122,0.00015,6.22379]
[1777915456768,38.36,80434.2,0.0,0.11064,0.00015,6.20025]
[1777915458325,38.36,80434.12,0.0,0.11062,0.00015,6.19961]
[1777915458384,38.36,80434.12,0.0,0.11062,0.00015,6.19961]
[1777915458829,38.36,80434.12,0.0,0.11062,0.00015,6.19961]
[1777915458851,38.36,80434.12,0.0,0.11062,0.00015,6.19961]
[1777915460239,38.36,80434.57,0.0,0.11069,0.00015,6.20228]
[1777915460275,38.36,80434.57,0.0,0.11069,0.00015,6.20228]
[1777915461211,38.36,80433.52,0.0,0.11051,0.00015,6.19521]
[1777915464671,38.35,80435.77,0.0,0.11081,0.00015,6.20742]
[1777915464699,38.35,80435.77,0.0,0.11081,0.00015,6.20742]
[1777915464920,38.35,80435.77,0.0,0.11081,0.00015,6.20742]
[1777915465130,38.35,80435.77,0.0,0.11081,0.00015,6.20742]
[1777915465184,38.35,80435.77,0.0,0.11081,0.00015,6.20742]
[1777915465240,38.35,80436.48,0.0,0.11092,0.00015,6.21169]
[1777915465441,38.35,80436.48,0.0,0.11092,0.00015,6.21169]
[1777915465486,38.35,80436.48,0.0,0.11092,0.00015,6.21169]
[1777915466197,38.35,80436.48,0.0,0.11092,0.00015,6.21169]
[1777915466228,38.35,80436.48,0.0,0.11092,0.00015,6.21169]
[1777915467259,38.35,80444.01,0.0,0.11205,0.00015,6.2575]
[1777915469268,38.35,80452.77,0.0,0.11337,0.00015,6.31081]
[1777915470089,38.35,80452.77,0.0,0.11337,0.00015,6.31081]
[1777915470119,38.35,80452.77,0.0,0.11337,0.00015,6.31081]
[1777915470275,38.35,80453.8,0.0,0.11352,0.00015,6.31691]
[1777915471294,38.35,80453.8,0.0,0.11352,0.00015,6.31691]
[1777915471339,38.35,80453.4,0.0,0.11332,0.00015,6.3053]
[1777915472289,38.35,80453.46,0.0,0.11333,0.00015,6.30545]
[1777915477323,38.35,80449.14,0.0,0.11264,0.00015,6.27801]
[1777915482359,38.34,80450.21,0.0,0.11279,0.00015,6.28379]
[1777915487202,38.34,80439.89,0.0,0.1112,0.00015,6.21967]
[1777915487553,38.34,80439.89,0.0,0.1112,0.00015,6.21967]
[1777915487583,38.34,80439.89,0.0,0.1112,0.00015,6.21967]
[1777915488309,38.34,80439.89,0.0,0.1112,0.00015,6.21967]
[1777915488228,38.34,80438.43,0.0,0.11098,0.00015,6.21066]
[1777915489249,38.34,80431.57,0.0,0.10995,0.00015,6.16879]
[1777915494119,38.33,80423.71,0.0,0.10875,0.00015,6.11971]
[1777915498002,38.42,80429.82,0.0,0.1102,0.00015,6.17854]
[1777915499232,38.42,80429.82,0.0,0.1102,0.00015,6.17854]
[1777915499313,38.48,80429.69,0.0,0.11051,0.00015,6.19099]
[1777915499441,38.48,80429.69,0.0,0.11051,0.00015,6.19099]
[1777915499482,38.48,80429.69,0.0,0.11051,0.00015,6.19099]
[1777915499542,38.48,80430.94,0.0,0.11069,0.00015,6.19859]
[1777915502506,38.55,80438.95,0.0,0.11235,0.00015,6.26544]
[1777915503980,38.57,80446.41,0.0,0.1136,0.00015,6.31586]
[1777915508984,38.63,80447.16,0.0,0.11408,0.00015,6.33502]
[1777915511165,38.63,80447.16,0.0,0.1141,0.00015,6.33546]
[1777915511230,38.63,80447.16,0.0,0.1141,0.00015,6.33546]
[1777915511290,38.63,80447.16,0.0,0.1141,0.00015,6.33546]
[1777915511312,38.63,80447.16,0.0,0.1141,0.00015,6.33546]
[1777915511315,38.63,80447.16,0.0,0.1141,0.00015,6.33546]
[1777915511248,38.64,80455.2,0.0,0.11534,0.00015,6.38536]
[1777915511569,38.64,80455.2,0.0,0.11534,0.00015,6.38536]
[1777915512576,38.65,80464.26,0.0,0.11681,0.00015,6.44374]
[1777915517793,38.68,80464.58,0.0,0.11707,0.00015,6.45378]
[1777915521706,38.69,80456.38,0.0,0.11584,0.00015,6.40489]
[1777915527871,38.69,80456.81,0.0,0.11594,0.00015,6.40903]
[1777915534199,38.7,80460.44,0.0,0.11642,0.00015,6.42449]
[1777915539330,38.71,80458.87,0.0,0.1162,0.00015,6.41572]
[1777915539374,38.71,80456.48,0.0,0.11585,0.00015,6.40171]
[1777915539771,38.71,80456.48,0.0,0.11585,0.00015,6.40171]
[1777915544388,38.71,80452.24,0.0,0.11523,0.00015,6.37698]
[1777915544425,38.71,80452.24,0.0,0.11523,0.00015,6.37698]
[1777915544817,38.71,80452.21,0.0,0.11523,0.00015,6.3768]
[1777915549841,38.72,80449.13,0.0,0.11481,0.00015,6.36009]
[1777915554878,38.73,80449.49,0.0,0.11491,0.00015,6.36409]
[1777915558351,38.74,80442.85,0.0,0.11394,0.00015,6.32518]
[1777915560529,38.74,80438.44,0.0,0.11329,0.00015,6.29931]
[1777915560613,38.74,80438.44,0.0,0.11329,0.00015,6.29931]
[1777915560817,38.74,80438.44,0.0,0.11329,0.00015,6.29931]
[1777915560922,38.74,80438.72,0.0,0.11333,0.00015,6.30101]
[1777915562944,38.74,80431.59,0.0,0.11227,0.00015,6.25818]
[1777915567051,38.75,80426.09,0.0,0.11147,0.00015,6.22581]
[1777915568977,38.75,80415.16,0.0,0.10986,0.00015,6.16031]
[1777915574013,38.75,80414.2,0.0,0.10976,0.00015,6.15634]
[1777915576035,38.76,80427.72,0.0,0.11179,0.00015,6.23866]
[1777915578394,38.76,80427.11,0.0,0.11171,0.00015,6.23549]
[1777915578508,38.76,80428.09,0.0,0.11186,0.00015,6.24169]
[1777915578533,38.76,80428.09,0.0,0.11186,0.00015,6.24169]
[1777915579264,38.76,80434.35,0.0,0.11281,0.00015,6.27987]
[1777915581580,38.76,80435.95,0.0,0.11306,0.00015,6.28978]
[1777915581589,38.76,80435.95,0.0,0.11306,0.00015,6.28978]
[1777915581594,38.76,80435.95,0.0,0.11306,0.00015,6.28978]
[1777915581641,38.76,80435.95,0.0,0.11306,0.00015,6.28978]
[1777915582069,38.76,80435.28,0.0,0.11296,0.00015,6.28592]
[1777915584083,38.77,80426.96,0.0,0.11172,0.00015,6.23596]
[1777915589118,38.77,80425.36,0.0,0.11152,0.00015,6.2278]
[1777915591133,38.77,80421.26,0.0,0.11079,0.00015,6.19476]
[1777915596170,38.78,80423.48,0.0,0.11117,0.00015,6.20993]
[1777915601208,38.79,80424.53,0.0,0.11137,0.00015,6.21805]
[1777915606240,38.8,80423.55,0.0,0.11128,0.00015,6.21435]
[1777915609221,38.8,80418.39,0.0,0.11053,0.00015,6.184]
[1777915609277,38.8,80418.39,0.0,0.11053,0.00015,6.184]
[1777915609307,38.8,80412.26,0.0,0.10963,0.00015,6.14753]
[1777915611415,38.81,80395.51,0.0,0.1072,0.00015,6.04793]
[1777915612455,38.81,80395.51,0.0,0.10721,0.00015,6.04836]
[1777915613292,38.81,80395.2,0.0,0.10718,0.00015,6.04693]
[1777915615279,38.81,80394.0,0.0,0.10702,0.00014,6.0402]
[1777915615317,38.81,80394.0,0.0,0.10702,0.00014,6.0402]
[1777915615410,38.81,80393.27,0.0,0.10692,0.00014,6.03628]
[1777915616080,38.81,80393.27,0.0,0.10692,0.00014,6.03628]
[1777915616115,38.81,80393.27,0.0,0.10692,0.00014,6.03628]
[1777915616312,38.82,80393.27,0.0,0.10694,0.00014,6.03693]
[1777915618327,38.82,80385.1,0.0,0.10577,0.00014,5.98848]
[1777915623363,38.82,80388.08,0.0,0.10621,0.00014,6.00707]
[1777915628263,38.82,80392.48,0.0,0.10686,0.00014,6.0339]
[1777915628396,38.82,80393.86,0.0,0.10707,0.00014,6.04226]
[1777915630768,38.82,80398.55,0.0,0.10775,0.00015,6.07048]
[1777915630818,38.82,80398.55,0.0,0.10775,0.00015,6.07048]
[1777915631418,38.83,80399.57,0.0,0.10791,0.00015,6.077]
[1777915633432,38.83,80406.19,0.0,0.10891,0.00015,6.11779]
[1777915637459,38.84,80411.63,0.0,0.10976,0.00015,6.15249]
[1777915641335,38.85,80419.87,0.0,0.11102,0.00015,6.2039]
[1777915646523,38.86,80417.02,0.0,0.11065,0.00015,6.18873]
[1777915651558,38.86,80416.85,0.0,0.11054,0.00015,6.18072]
[1777915656593,38.87,80417.85,0.0,0.11073,0.00015,6.18861]
[1777915661628,38.88,80417.3,0.0,0.1107,0.00015,6.18707]
[1777915666664,38.89,80421.89,0.0,0.11142,0.00015,6.21637]
[1777915669276,38.89,80428.92,0.0,0.1125,0.00015,6.25981]
[1777915671900,38.89,80431.58,0.0,0.11291,0.00015,6.27647]
[1777915672070,38.89,80431.58,0.0,0.11291,0.00015,6.27647]
[1777915672250,38.89,80431.58,0.0,0.11291,0.00015,6.27647]
[1777915672274,38.89,80434.27,0.0,0.11332,0.00015,6.29273]
[1777915672752,38.89,80448.5,0.0,0.11548,0.00015,6.37927]
[1777915675033,38.89,80448.5,0.0,0.11549,0.00015,6.37941]
[1777915675057,38.89,80448.5,0.0,0.11549,0.00015,6.37941]
[1777915675155,38.89,80448.66,0.0,0.11551,0.00015,6.3805]
[1777915677394,38.9,80439.14,0.0,0.11408,0.00015,6.32328]
[1777915678155,38.9,80439.14,0.0,0.11408,0.00015,6.32328]
[1777915678189,38.9,80439.14,0.0,0.11408,0.00015,6.32328]
[1777915678355,38.9,80439.93,0.0,0.1142,0.00015,6.32828]
[1777915678975,38.9,80439.93,0.0,0.1142,0.00015,6.32828]
[1777915679025,38.9,80439.93,0.0,0.1142,0.00015,6.32828]
[1777915679112,38.9,80440.0,0.0,0.11421,0.00015,6.3287]
[1777915682775,38.9,80437.95,0.0,0.11392,0.00015,6.31692]
[1777915683250,38.9,80437.86,0.0,0.11391,0.00015,6.31658]
[1777915685380,38.9,80437.86,0.0,0.11392,0.00015,6.31681]
[1777915685419,38.9,80422.99,0.0,0.1117,0.00015,6.22766]
[1777915690835,38.91,80418.54,0.0,0.11109,0.00015,6.20276]
[1777915695870,38.92,80416.94,0.0,0.1109,0.00015,6.19527]
[1777915698349,38.93,80411.59,0.0,0.11014,0.00015,6.16445]
[1777915702919,38.93,80417.99,0.0,0.11113,0.00015,6.20463]
[1777915703949,38.93,80417.99,0.0,0.11113,0.00015,6.20463]
[1777915703998,38.93,80417.99,0.0,0.11113,0.00015,6.20463]
[1777915704379,38.93,80417.99,0.0,0.11113,0.00015,6.20463]
[1777915704403,38.93,80417.99,0.0,0.11113,0.00015,6.20463]
[1777915705443,38.94,80418.31,0.0,0.1112,0.00015,6.20735]
[1777915705485,38.94,80418.31,0.0,0.1112,0.00015,6.20735]
[1777915705941,38.94,80419.86,0.0,0.11144,0.00015,6.21705]
[1777915707305,38.94,80419.86,0.0,0.11144,0.00015,6.21705]
[1777915707343,38.94,80419.86,0.0,0.11144,0.00015,6.21705]
[1777915707384,38.94,80419.68,0.0,0.11143,0.00015,6.21673]
[1777915711264,38.95,80418.79,0.0,0.11132,0.00015,6.21214]
[1777915711397,38.95,80415.78,0.0,0.11075,0.00015,6.18551]
[1777915712991,38.95,80404.65,0.0,0.10913,0.00015,6.1197]
[1777915718034,38.96,80406.83,0.0,0.10951,0.00015,6.13529]
[1777915723065,38.97,80409.75,0.0,0.11001,0.00015,6.15524]
[1777915728101,38.98,80411.14,0.0,0.11027,0.00015,6.16584]
[1777915732129,38.99,80416.86,0.0,0.11116,0.00015,6.20186]
[1777915737164,39.0,80413.99,0.0,0.11078,0.00015,6.18662]
[1777915737838,39.0,80413.99,0.0,0.11078,0.00015,6.18662]
[1777915738171,39.0,80414.4,0.0,0.11084,0.00015,6.18908]
[1777915743207,39.01,80413.7,0.0,0.1108,0.00015,6.18733]
[1777915748242,39.01,80417.39,0.0,0.1114,0.00015,6.21149]
[1777915753278,39.02,80415.97,0.0,0.11123,0.00015,6.20479]
[1777915758311,39.03,80417.64,0.0,0.11152,0.00015,6.21658]
[1777915759310,39.03,80417.64,0.0,0.11152,0.00015,6.21658]
[1777915759349,39.03,80417.64,0.0,0.11152,0.00015,6.21658]
[1777915759362,39.03,80417.64,0.0,0.11152,0.00015,6.21658]
[1777915759416,39.03,80417.64,0.0,0.11152,0.00015,6.21658]
[1777915759463,39.03,80416.81,0.0,0.11142,0.00015,6.21226]
[1777915759658,39.03,80416.81,0.0,0.11142,0.00015,6.21226]
[1777915759688,39.03,80416.81,0.0,0.11142,0.00015,6.21226]
[1777915760326,39.03,80416.81,0.0,0.11142,0.00015,6.21226]
[1777915765360,39.04,80416.65,0.0,0.11143,0.00015,6.21296]
[1777915769459,39.04,80412.39,0.0,0.11083,0.00015,6.18842]
[1777915769464,39.05,80413.59,0.0,0.11101,0.00015,6.19597]
[1777915771032,39.05,80413.59,0.0,0.11102,0.00015,6.19634]
[1777915771416,39.05,80416.21,0.0,0.11129,0.00015,6.2038]
[1777915772196,39.05,80416.21,0.0,0.11129,0.00015,6.2038]
[1777915772236,39.05,80416.21,0.0,0.11129,0.00015,6.2038]
[1777915772420,39.05,80421.18,0.0,0.11204,0.00015,6.23393]
[1777915775777,39.05,80419.93,0.0,0.11188,0.00015,6.22732]
[1777915775805,39.05,80419.93,0.0,0.11188,0.00015,6.22732]
[1777915776399,39.05,80419.93,0.0,0.11188,0.00015,6.22732]
[1777915776430,39.05,80419.93,0.0,0.11188,0.00015,6.22732]
[1777915781228,39.06,80420.26,0.0,0.11196,0.00015,6.23075]
[1777915781258,39.06,80420.26,0.0,0.11196,0.00015,6.23075]
[1777915781483,39.06,80419.62,0.0,0.11188,0.00015,6.22722]
[1777915781878,39.06,80419.62,0.0,0.11188,0.00015,6.22722]
[1777915781907,39.06,80419.62,0.0,0.11188,0.00015,6.22722]
[1777915782404,39.06,80419.62,0.0,0.11188,0.00015,6.22722]
[1777915782443,39.06,80419.62,0.0,0.11188,0.00015,6.22722]
[1777915791556,39.08,80414.98,0.0,0.11127,0.00015,6.20252]
[1777915796590,39.08,80413.04,0.0,0.11102,0.00015,6.19251]
[1777915801625,39.09,80412.18,0.0,0.11093,0.00015,6.18911]
[1777915802032,39.09,80412.18,0.0,0.11093,0.00015,6.18911]
[1777915802308,39.09,80412.18,0.0,0.11093,0.00015,6.18911]
[1777915802347,39.09,80412.18,0.0,0.11093,0.00015,6.18911]
[1777915802360,39.09,80412.18,0.0,0.11093,0.00015,6.18911]
[1777915802631,39.09,80414.49,0.0,0.11128,0.00015,6.20327]
[1777915803630,39.09,80414.49,0.0,0.11128,0.00015,6.20327]
[1777915803639,39.09,80414.49,0.0,0.11129,0.00015,6.20358]
[1777915803666,39.09,80414.49,0.0,0.11129,0.00015,6.20358]
[1777915805879,39.09,80414.95,0.0,0.11137,0.00015,6.20665]
[1777915805904,39.09,80414.95,0.0,0.11137,0.00015,6.20665]
[1777915805986,39.09,80414.95,0.0,0.11137,0.00015,6.20665]
[1777915806007,39.09,80414.95,0.0,0.11137,0.00015,6.20665]
[1777915806034,39.09,80413.23,0.0,0.11112,0.00015,6.19667]
[1777915808215,39.1,80399.42,0.0,0.10911,0.00015,6.11481]
[1777915809636,39.1,80390.26,0.0,0.1078,0.00014,6.06125]
[1777915813910,39.11,80386.04,0.0,0.10723,0.00014,6.03787]
[1777915813947,39.11,80386.04,0.0,0.10723,0.00014,6.03787]
[1777915814046,39.11,80375.03,0.0,0.10566,0.00014,5.97294]
[1777915816185,39.11,80366.82,0.0,0.10451,0.00014,5.92529]
[1777915818177,39.11,80362.05,0.0,0.10384,0.00014,5.8975]
[1777915818312,39.11,80360.33,0.0,0.1036,0.00014,5.88738]
[1777915818921,39.12,80354.2,0.0,0.10274,0.00014,5.85156]
[1777915824936,39.12,80354.17,0.0,0.10277,0.00014,5.8526]
[1777915825023,39.12,80355.31,0.0,0.10293,0.00014,5.85929]
[1777915831034,39.13,80355.16,0.0,0.10294,0.00014,5.85991]
[1777915831042,39.13,80350.38,0.0,0.10215,0.00014,5.82337]
[1777915836069,39.13,80349.44,0.0,0.10205,0.00014,5.81911]
[1777915836333,39.13,80349.44,0.0,0.10205,0.00014,5.81911]
[1777915836397,39.13,80351.4,0.0,0.10233,0.00014,5.83091]
[1777915838889,39.14,80364.93,0.0,0.10429,0.00014,5.91277]
[1777915840905,39.15,80371.65,0.0,0.10528,0.00014,5.95396]
[1777915843134,39.16,80370.46,0.0,0.10515,0.00014,5.94834]
[1777915843173,39.16,80372.06,0.0,0.10538,0.00014,5.95793]
[1777915844694,39.16,80372.06,0.0,0.10538,0.00014,5.95806]
[1777915845210,39.16,80372.06,0.0,0.10538,0.00014,5.95806]
[1777915846396,39.16,80380.89,0.0,0.10665,0.00014,6.0105]
[1777915851983,39.16,80379.17,0.0,0.10641,0.00014,6.00072]
[1777915856466,39.16,80388.72,0.0,0.10781,0.00014,6.05819]
[1777915856880,39.16,80388.72,0.0,0.10781,0.00014,6.05819]
[1777915856920,39.16,80388.72,0.0,0.10781,0.00014,6.05819]
[1777915857015,39.17,80388.57,0.0,0.1078,0.00014,6.05762]
[1777915861531,39.17,80391.74,0.0,0.10828,0.00015,6.07732]
[1777915861556,39.17,80391.74,0.0,0.10828,0.00015,6.07732]
[1777915861562,39.17,80394.21,0.0,0.10867,0.00015,6.0931]
[1777915864386,39.18,80393.82,0.0,0.10862,0.00015,6.09134]
[1777915864436,39.18,80393.82,0.0,0.10862,0.00015,6.09134]
[1777915864644,39.18,80392.65,0.0,0.10848,0.00015,6.0855]
[1777915866536,39.18,80404.29,0.0,0.1102,0.00015,6.15574]
[1777915872121,39.19,80402.54,0.0,0.10999,0.00015,6.14707]
[1777915877155,39.2,80403.25,0.0,0.11015,0.00015,6.15358]
[1777915882191,39.21,80403.59,0.0,0.11026,0.00015,6.15783]
[1777915887225,39.22,80405.88,0.0,0.11065,0.00015,6.17366]
[1777915892262,39.23,80405.53,0.0,0.11051,0.00015,6.1647]
[1777915894543,39.23,80397.62,0.0,0.10938,0.00015,6.11843]
[1777915896079,39.23,80397.62,0.0,0.10939,0.00015,6.11893]
[1777915896114,39.23,80397.62,0.0,0.10939,0.00015,6.11893]
[1777915896289,39.24,80390.02,0.0,0.1083,0.00015,6.07436]
[1777915897319,39.24,80395.91,0.0,0.10915,0.00015,6.10932]
[1777915902330,39.24,80395.93,0.0,0.10916,0.00015,6.10954]
[1777915903695,39.24,80395.93,0.0,0.10916,0.00015,6.10954]
[1777915903722,39.24,80395.93,0.0,0.10916,0.00015,6.10954]
[1777915904345,39.24,80396.13,0.0,0.1092,0.00015,6.11123]
[1777915908018,39.24,80397.78,0.0,0.10946,0.00015,6.12178]
[1777915908051,39.24,80397.78,0.0,0.10946,0.00015,6.12178]
[1777915908375,39.24,80398.22,0.0,0.10953,0.00015,6.12463]
[1777915909132,39.24,80398.22,0.0,0.10953,0.00015,6.12463]
[1777915909161,39.24,80398.22,0.0,0.10953,0.00015,6.12463]
[1777915909382,39.24,80397.05,0.0,0.10936,0.00015,6.11763]
[1777915910278,39.24,80397.05,0.0,0.10936,0.00015,6.11763]
[1777915910310,39.24,80397.05,0.0,0.10936,0.00015,6.11763]
[1777915910390,39.24,80395.57,0.0,0.10914,0.00015,6.10879]
[1777915915422,39.24,80394.96,0.0,0.10905,0.00015,6.10522]
[1777915918888,39.24,80396.95,0.0,0.10935,0.00015,6.1174]
[1777915918940,39.24,80396.95,0.0,0.10935,0.00015,6.1174]
[1777915919375,39.24,80396.95,0.0,0.10935,0.00015,6.1174]
[1777915919403,39.24,80396.95,0.0,0.10935,0.00015,6.1174]
[1777915920498,39.24,80394.59,0.0,0.10901,0.00015,6.10357]
[1777915920544,39.24,80394.59,0.0,0.10901,0.00015,6.10357]
[1777915920587,39.25,80394.02,0.0,0.10894,0.00015,6.1006]
[1777915926561,39.25,80392.53,0.0,0.10874,0.00015,6.09259]
[1777915926616,39.25,80392.53,0.0,0.10874,0.00015,6.09259]
[1777915926717,39.25,80392.73,0.0,0.10878,0.00015,6.0942]
[1777915928587,39.25,80385.46,0.0,0.10773,0.00014,6.0513]
[1777915929460,39.25,80385.46,0.0,0.10773,0.00014,6.0513]
[1777915929599,39.25,80385.46,0.0,0.10773,0.00014,6.0513]
[1777915929661,39.25,80377.11,0.0,0.10654,0.00014,6.00208]
[1777915931534,39.25,80364.28,0.0,0.10471,0.00014,5.92651]
[1777915932541,39.25,80358.23,0.0,0.10386,0.00014,5.89111]
[1777915934555,39.26,80351.26,0.0,0.10289,0.00014,5.85063]
[1777915935806,39.26,80351.43,0.0,0.10292,0.00014,5.85185]
[1777915936569,39.26,80353.28,0.0,0.10318,0.00014,5.86289]
[1777915937576,39.26,80363.89,0.0,0.10468,0.00014,5.92531]
[1777915942612,39.26,80366.34,0.0,0.10504,0.00014,5.94043]
[1777915947647,39.26,80367.97,0.0,0.10529,0.00014,5.95054]
[1777915952682,39.26,80370.42,0.0,0.10551,0.00014,5.95653]
[1777915956440,39.27,80370.55,0.0,0.10554,0.00014,5.95761]
[1777915956651,39.27,80370.55,0.0,0.10554,0.00014,5.95761]
[1777915961640,39.27,80379.93,0.0,0.10689,0.00014,6.01335]
[1777915961695,39.27,80379.93,0.0,0.10689,0.00014,6.01335]
[1777915963760,39.27,80369.28,0.0,0.10538,0.00014,5.95079]
[1777915968795,39.27,80367.94,0.0,0.1052,0.00014,5.94363]
[1777915973831,39.28,80364.71,0.0,0.10477,0.00014,5.92548]
[1777915975583,39.28,80364.71,0.0,0.10477,0.00014,5.92548]
[1777915975694,39.28,80364.71,0.0,0.10477,0.00014,5.92548]
[1777915975760,39.28,80362.9,0.0,0.10452,0.00014,5.91525]
[1777915976060,39.28,80362.9,0.0,0.10452,0.00014,5.91525]
[1777915976113,39.28,80360.85,0.0,0.10423,0.00014,5.90322]
[1777915978227,39.28,80360.51,0.0,0.10419,0.00014,5.90144]
[1777915978263,39.28,80360.51,0.0,0.10419,0.00014,5.90144]
[1777915978306,39.28,80355.59,0.0,0.1035,0.00014,5.87286]
[1777915979790,39.28,80355.59,0.0,0.1035,0.00014,5.87286]
[1777915979890,39.29,80356.15,0.0,0.10365,0.00014,5.87902]
[1777915982741,39.29,80356.15,0.0,0.10366,0.00014,5.87927]
[1777915987927,39.3,80357.09,0.0,0.10383,0.00014,5.88648]
[1777915989373,39.3,80357.09,0.0,0.10383,0.00014,5.88648]
[1777915989389,39.3,80357.09,0.0,0.10383,0.00014,5.88673]
[1777915992962,39.34,80362.86,0.0,0.10486,0.00014,5.9293]
[1777915997251,39.36,80361.78,0.0,0.10484,0.00014,5.92814]
[1777915997407,39.37,80358.4,0.0,0.1044,0.00014,5.91009]
[1777915998374,39.37,80352.76,0.0,0.10361,0.00014,5.87729]
[1777916000956,39.37,80350.61,0.0,0.10333,0.00014,5.86547]
[1777916002557,39.37,80349.87,0.0,0.10323,0.00014,5.86115]
[1777916004177,39.37,80348.69,0.0,0.10307,0.00014,5.85451]
[1777916004184,39.37,80341.07,0.0,0.10202,0.00014,5.81064]
[1777916006838,39.37,80341.07,0.0,0.10203,0.00014,5.81094]
[1777916008072,39.38,80352.55,0.0,0.10365,0.00014,5.87859]
[1777916013106,39.38,80352.9,0.0,0.10358,0.00014,5.87262]
[1777916018142,39.38,80351.71,0.0,0.10344,0.00014,5.86666]
[1777916023179,39.39,80348.52,0.0,0.10302,0.00014,5.8491]
[1777916028520,39.39,80347.33,0.0,0.10287,0.00014,5.84307]
[1777916030284,39.39,80344.16,0.0,0.10244,0.00014,5.82508]
[1777916030697,39.4,80342.63,0.0,0.10225,0.00014,5.81673]
[1777916030973,39.4,80342.63,0.0,0.10225,0.00014,5.81673]
[1777916031347,39.4,80342.63,0.0,0.10225,0.00014,5.81673]
[1777916031413,39.4,80342.63,0.0,0.10225,0.00014,5.81673]
[1777916031449,39.4,80343.49,0.0,0.10236,0.00014,5.82173]
[1777916033351,39.4,80342.96,0.0,0.1023,0.00014,5.81893]
[1777916033352,39.4,80336.74,0.0,0.10144,0.00014,5.78311]
[1777916034292,39.4,80336.74,0.0,0.10144,0.00014,5.78311]
[1777916036268,39.4,80327.98,0.0,0.10027,0.00014,5.73347]
[1777916038284,39.41,80321.97,0.0,0.09947,0.00014,5.69969]
[1777916041585,39.41,80323.15,0.0,0.09965,0.00014,5.70746]
[1777916043789,39.42,80334.79,0.0,0.10129,0.00014,5.77655]
[1777916047523,39.42,80335.81,0.0,0.10145,0.00014,5.78321]
[1777916047648,39.42,80335.81,0.0,0.10145,0.00014,5.78321]
[1777916047714,39.42,80337.42,0.0,0.10169,0.00014,5.79326]
[1777916052381,39.43,80343.11,0.0,0.10251,0.00014,5.82756]
[1777916052942,39.43,80343.11,0.0,0.10251,0.00014,5.82756]
[1777916053388,39.43,80343.52,0.0,0.10257,0.00014,5.83024]
[1777916054162,39.43,80343.52,0.0,0.10257,0.00014,5.83024]
[1777916057649,39.44,80341.21,0.0,0.10227,0.00014,5.81779]
[1777916063458,39.45,80330.04,0.0,0.10079,0.00014,5.75546]
[1777916064728,39.45,80320.18,0.0,0.09947,0.00014,5.69956]
[1777916065785,39.45,80320.18,0.0,0.09947,0.00014,5.69956]
[1777916066470,39.45,80322.44,0.0,0.09979,0.00014,5.71309]
[1777916066504,39.45,80322.44,0.0,0.09979,0.00014,5.71309]
[1777916066776,39.45,80322.44,0.0,0.09979,0.00014,5.71309]
[1777916067802,39.45,80322.9,0.0,0.09985,0.00014,5.71575]
[1777916067867,39.46,80312.08,0.0,0.09841,0.00013,5.65446]
[1777916067973,39.46,80312.08,0.0,0.09841,0.00013,5.65446]
[1777916069636,39.46,80312.32,0.0,0.09844,0.00013,5.65583]
[1777916069711,39.46,80305.2,0.0,0.09749,0.00013,5.61527]
[1777916070359,39.46,80305.2,0.0,0.09749,0.00013,5.61527]
[1777916071202,39.46,80305.2,0.0,0.0975,0.00013,5.61564]
[1777916071927,39.46,80306.95,0.0,0.09761,0.00013,5.61725]
[1777916077017,39.47,80308.16,0.0,0.09782,0.00013,5.62613]
[1777916077826,39.47,80308.16,0.0,0.09782,0.00013,5.62613]
[1777916077869,39.47,80310.05,0.0,0.09809,0.00013,5.63761]
[1777916077987,39.47,80310.05,0.0,0.09809,0.00013,5.63761]
[1777916078130,39.47,80310.05,0.0,0.09809,0.00013,5.63761]
[1777916079075,39.47,80310.05,0.0,0.09809,0.00013,5.63761]
[1777916079089,39.47,80310.05,0.0,0.09809,0.00013,5.63761]
[1777916079586,39.47,80310.05,0.0,0.09809,0.00013,5.63761]
[1777916079666,39.47,80296.92,0.0,0.09635,0.00013,5.56313]
[1777916079941,39.47,80296.92,0.0,0.09635,0.00013,5.56313]
[1777916080366,39.47,80296.92,0.0,0.09635,0.00013,5.56313]
[1777916080584,39.48,80296.92,0.0,0.09637,0.00013,5.56382]
[1777916081261,39.48,80296.92,0.0,0.09637,0.00013,5.56382]
[1777916081298,39.48,80296.92,0.0,0.09637,0.00013,5.56382]
[1777916081310,39.48,80296.92,0.0,0.09637,0.00013,5.56382]
[1777916081334,39.48,80296.92,0.0,0.09637,0.00013,5.56382]
[1777916081586,39.48,80296.5,0.0,0.09633,0.00013,5.56216]
[1777916082891,39.48,80296.5,0.0,0.09633,0.00013,5.56216]
[1777916083969,39.49,80297.55,0.0,0.0965,0.00013,5.56959]
[1777916088014,39.5,80297.55,0.0,0.09657,0.00013,5.57239]
[1777916090079,39.5,80301.44,0.0,0.09712,0.00013,5.59599]
[1777916094677,39.52,80295.29,0.0,0.09638,0.00013,5.56421]
[1777916098484,39.52,80295.45,0.0,0.09645,0.00013,5.56719]
[1777916101903,39.53,80296.82,0.0,0.09667,0.00013,5.57675]
[1777916101968,39.53,80296.83,0.0,0.09669,0.00013,5.57748]
[1777916102733,39.54,80303.55,0.0,0.0976,0.00013,5.61652]
[1777916103947,39.54,80314.96,0.0,0.09916,0.00014,5.68303]
[1777916105757,39.54,80308.79,0.0,0.09834,0.00013,5.64814]
[1777916110793,39.56,80309.9,0.0,0.09856,0.00013,5.65732]
[1777916112570,39.56,80306.47,0.0,0.09812,0.00013,5.63884]
[1777916113816,39.57,80297.54,0.0,0.09696,0.00013,5.58909]
[1777916114342,39.57,80297.54,0.0,0.09696,0.00013,5.58909]
[1777916116829,39.57,80294.47,0.0,0.09657,0.00013,5.57233]
[1777916116929,39.57,80291.24,0.0,0.09615,0.00013,5.55433]
[1777916118166,39.57,80290.72,0.0,0.09608,0.00013,5.55138]
[1777916118761,39.57,80290.72,0.0,0.09608,0.00013,5.55138]
[1777916118852,39.57,80277.91,0.0,0.09441,0.00013,5.47914]
[1777916119854,39.57,80260.68,0.0,0.09219,0.00013,5.38257]
[1777916121868,39.58,80253.73,0.0,0.09132,0.00013,5.34457]
[1777916123537,39.58,80252.0,0.0,0.09111,0.00013,5.33522]
[1777916123601,39.58,80252.0,0.0,0.09111,0.00013,5.33522]
[1777916123882,39.58,80251.16,0.0,0.09101,0.00013,5.33088]
[1777916124451,39.58,80251.16,0.0,0.09101,0.00013,5.33088]
[1777916125432,39.58,80254.27,0.0,0.09142,0.00013,5.34864]
[1777916125447,39.58,80254.27,0.0,0.09142,0.00013,5.34864]
[1777916125901,39.59,80258.4,0.0,0.09196,0.00013,5.37248]
[1777916126081,39.59,80258.4,0.0,0.09196,0.00013,5.37248]
[1777916126369,39.59,80258.4,0.0,0.09196,0.00013,5.37248]
[1777916126907,39.59,80263.53,0.0,0.09265,0.00013,5.40258]
[1777916127372,39.59,80263.53,0.0,0.09265,0.00013,5.40258]
[1777916127467,39.59,80263.53,0.0,0.09265,0.00013,5.40258]
[1777916127836,39.59,80263.53,0.0,0.09265,0.00013,5.40258]
[1777916127917,39.59,80268.33,0.0,0.09327,0.00013,5.42958]
[1777916128919,39.59,80283.38,0.0,0.09525,0.00013,5.51551]
[1777916129224,39.59,80283.38,0.0,0.09525,0.00013,5.51551]
[1777916129806,39.59,80283.38,0.0,0.09525,0.00013,5.51551]
[1777916139995,39.63,80284.05,0.0,0.09542,0.00013,5.51945]
[1777916141966,39.64,80282.04,0.0,0.09518,0.00013,5.50899]
[1777916144023,39.65,80294.82,0.0,0.09693,0.00013,5.58417]
[1777916149326,39.66,80299.02,0.0,0.09757,0.00013,5.6118]
[1777916155102,39.68,80292.59,0.0,0.09681,0.00013,5.5793]
[1777916156734,39.68,80292.59,0.0,0.09681,0.00013,5.5793]
[1777916160628,39.7,80282.28,0.0,0.09555,0.00013,5.52486]
[1777916162149,39.7,80287.8,0.0,0.09628,0.00013,5.5565]
[1777916165170,39.7,80293.34,0.0,0.09704,0.00013,5.58884]
[1777916169315,39.7,80292.14,0.0,0.0969,0.00013,5.58283]
[1777916175240,39.72,80295.74,0.0,0.09747,0.00013,5.60721]
[1777916178830,39.72,80298.16,0.0,0.09782,0.00013,5.62207]
[1777916178884,39.72,80298.16,0.0,0.09782,0.00013,5.62207]
[1777916178984,39.73,80298.98,0.0,0.09795,0.00013,5.62776]
[1777916179599,39.73,80298.98,0.0,0.09795,0.00013,5.62776]
[1777916179700,39.73,80300.73,0.0,0.0982,0.00013,5.63824]
[1777916182954,39.74,80290.18,0.0,0.09683,0.00013,5.57966]
[1777916185390,39.74,80289.2,0.0,0.09671,0.00013,5.57466]
[1777916187072,39.74,80285.85,0.0,0.09629,0.00013,5.5568]
[1777916187325,39.75,80279.96,0.0,0.09553,0.00013,5.52406]
[1777916191085,39.76,80277.57,0.0,0.09528,0.00013,5.51313]
[1777916193100,39.76,80278.87,0.0,0.09535,0.00013,5.51301]
[1777916198403,39.78,80284.17,0.0,0.09612,0.00013,5.54601]
[1777916202685,39.78,80284.37,0.0,0.09618,0.00013,5.54886]
[1777916202750,39.79,80285.58,0.0,0.09637,0.00013,5.55682]
[1777916205925,39.79,80288.53,0.0,0.09679,0.00013,5.5746]
[1777916206026,39.79,80291.3,0.0,0.09716,0.00013,5.59082]
[1777916206372,39.79,80291.3,0.0,0.09716,0.00013,5.59082]
[1777916206433,39.79,80291.3,0.0,0.09716,0.00013,5.59082]
[1777916206784,39.79,80291.3,0.0,0.09716,0.00013,5.59082]
[1777916206845,39.79,80291.3,0.0,0.09716,0.00013,5.59082]
[1777916207019,39.79,80291.3,0.0,0.09716,0.00013,5.59082]
[1777916207062,39.8,80290.92,0.0,0.09713,0.00013,5.58917]
[1777916208799,39.8,80290.92,0.0,0.09713,0.00013,5.58917]
[1777916208929,39.8,80303.84,0.0,0.09887,0.00013,5.66363]
[1777916209257,39.8,80303.84,0.0,0.09887,0.00013,5.66363]
[1777916209949,39.8,80305.8,0.0,0.09915,0.00013,5.67527]
[1777916210540,39.8,80305.8,0.0,0.09915,0.00013,5.67527]
[1777916210769,39.8,80305.8,0.0,0.09915,0.00013,5.67527]
[1777916210913,39.8,80309.99,0.0,0.09972,0.00014,5.69959]
[1777916211315,39.8,80309.99,0.0,0.09972,0.00014,5.69959]
[1777916211831,39.81,80319.16,0.0,0.10098,0.00014,5.75251]
[1777916212667,39.81,80324.83,0.0,0.10176,0.00014,5.7854]
[1777916218547,39.81,80325.44,0.0,0.10188,0.00014,5.79037]
[1777916221421,39.81,80322.43,0.0,0.10148,0.00014,5.77356]
[1777916223423,39.82,80324.55,0.0,0.10179,0.00014,5.78651]
[1777916227251,39.83,80324.51,0.0,0.10183,0.00014,5.78833]
[1777916227262,39.83,80324.51,0.0,0.10183,0.00014,5.78833]
[1777916227912,39.83,80324.51,0.0,0.10183,0.00014,5.78833]
[1777916228003,39.83,80318.06,0.0,0.10096,0.00014,5.75156]
[1777916229478,39.83,80318.06,0.0,0.10096,0.00014,5.75184]
[1777916230695,39.83,80318.41,0.0,0.10102,0.00014,5.75413]
[1777916232353,39.83,80317.6,0.0,0.10092,0.00014,5.75004]
[1777916232487,39.83,80317.6,0.0,0.10092,0.00014,5.75004]
[1777916233652,39.83,80310.74,0.0,0.10001,0.00014,5.71137]
[1777916235435,39.84,80306.42,0.0,0.09943,0.00013,5.68702]
[1777916235541,39.84,80306.42,0.0,0.09943,0.00013,5.68702]
[1777916237680,39.84,80314.0,0.0,0.10048,0.00014,5.73145]
[1777916241369,39.84,80315.12,0.0,0.10065,0.00014,5.73875]
[1777916241409,39.84,80315.12,0.0,0.10065,0.00014,5.73875]
[1777916243719,39.85,80310.24,0.0,0.10001,0.00014,5.71141]
[1777916243799,39.85,80300.73,0.0,0.09873,0.00013,5.65749]
[1777916244590,39.85,80300.73,0.0,0.09873,0.00013,5.65749]
[1777916245736,39.85,80288.06,0.0,0.09706,0.00013,5.5862]
[1777916247717,39.85,80285.23,0.0,0.0967,0.00013,5.57064]
[1777916247779,39.86,80284.66,0.0,0.09663,0.00013,5.5679]
[1777916250715,39.86,80283.59,0.0,0.09652,0.00013,5.56283]
[1777916250771,39.86,80282.9,0.0,0.09644,0.00013,5.55942]
[1777916255806,39.87,80285.93,0.0,0.09676,0.00013,5.57016]
[1777916260841,39.88,80285.65,0.0,0.09678,0.00013,5.57095]
[1777916261952,39.88,80293.63,0.0,0.09785,0.00013,5.61664]
[1777916267890,39.89,80296.45,0.0,0.09828,0.00013,5.63506]
[1777916272926,39.9,80296.37,0.0,0.09832,0.00013,5.63662]
[1777916275947,39.91,80301.81,0.0,0.09908,0.00013,5.66869]
[1777916276609,39.91,80301.81,0.0,0.09908,0.00013,5.66869]
[1777916278012,39.91,80306.3,0.0,0.09969,0.00013,5.69462]
[1777916280277,39.91,80304.12,0.0,0.09942,0.00013,5.68315]
[1777916280295,39.91,80304.12,0.0,0.09942,0.00013,5.68315]
[1777916286017,39.92,80308.37,0.0,0.10004,0.00014,5.70925]
[1777916291053,39.93,80310.67,0.0,0.10038,0.00014,5.72378]
[1777916296087,39.93,80307.59,0.0,0.1,0.00014,5.70757]
[1777916301123,39.94,80305.21,0.0,0.09971,0.00013,5.69549]
[1777916305624,39.94,80303.31,0.0,0.09949,0.00013,5.68589]
[1777916306322,39.94,80304.79,0.0,0.09969,0.00013,5.69463]
[1777916312512,39.95,80304.9,0.0,0.09962,0.00013,5.68822]
[1777916312517,39.95,80304.9,0.0,0.09962,0.00013,5.68822]
[1777916313912,39.95,80303.99,0.0,0.0995,0.00013,5.68333]
[1777916314406,39.95,80303.23,0.0,0.09941,0.00013,5.67932]
[1777916320260,39.96,80304.33,0.0,0.09961,0.00013,5.68775]
[1777916325122,39.97,80304.47,0.0,0.09967,0.00013,5.69031]
[1777916325143,39.97,80304.47,0.0,0.09967,0.00013,5.69031]
[1777916325296,39.98,80305.3,0.0,0.09981,0.00013,5.69621]
[1777916327055,39.98,80305.3,0.0,0.09981,0.00013,5.69621]
[1777916327081,39.98,80305.3,0.0,0.09981,0.00013,5.69621]
[1777916327156,39.98,80304.05,0.0,0.09967,0.00013,5.69025]
[1777916332343,39.99,80305.33,0.0,0.09991,0.00013,5.70043]
[1777916337377,40.0,80305.09,0.0,0.09995,0.00013,5.70188]
[1777916338397,40.0,80305.09,0.0,0.09995,0.00013,5.70188]
[1777916339107,40.0,80305.09,0.0,0.09995,0.00013,5.70188]
[1777916338491,40.01,80304.05,0.0,0.09982,0.00013,5.69652]
[1777916339834,40.01,80304.05,0.0,0.09982,0.00013,5.69652]
[1777916340732,40.01,80302.19,0.0,0.09959,0.00013,5.68677]
[1777916341003,40.01,80302.19,0.0,0.09959,0.00013,5.68677]
[1777916341053,40.01,80303.75,0.0,0.09981,0.00013,5.69594]
[1777916341263,40.01,80303.75,0.0,0.09981,0.00013,5.69594]
[1777916341579,40.01,80303.75,0.0,0.09981,0.00013,5.69594]
[1777916341904,40.01,80311.75,0.0,0.10089,0.00014,5.7418]
[1777916343420,40.02,80318.68,0.0,0.10185,0.00014,5.78194]
[1777916344280,40.02,80318.68,0.0,0.10185,0.00014,5.78194]
[1777916350469,40.03,80308.37,0.0,0.10052,0.00014,5.72603]
[1777916351427,40.03,80308.37,0.0,0.10052,0.00014,5.72603]
[1777916351444,40.03,80308.37,0.0,0.10052,0.00014,5.72603]
[1777916353304,40.03,80307.26,0.0,0.10038,0.00014,5.72015]
[1777916354315,40.03,80307.79,0.0,0.10046,0.00014,5.72362]
[1777916355067,40.03,80307.79,0.0,0.10046,0.00014,5.72362]
[1777916356189,40.03,80307.71,0.0,0.10046,0.00014,5.72338]
[1777916359534,40.04,80314.27,0.0,0.10137,0.00014,5.76158]
[1777916361372,40.04,80315.19,0.0,0.1015,0.00014,5.76699]
[1777916361380,40.04,80315.19,0.0,0.1015,0.00014,5.76699]
[1777916363834,40.04,80313.39,0.0,0.10126,0.00014,5.757]
[1777916364390,40.04,80313.79,0.0,0.10132,0.00014,5.75959]
[1777916365597,40.04,80313.79,0.0,0.10132,0.00014,5.75959]
[1777916366304,40.04,80315.91,0.0,0.10161,0.00014,5.77185]
[1777916366983,40.04,80315.91,0.0,0.10161,0.00014,5.77185]
[1777916367635,40.04,80318.44,0.0,0.10197,0.00014,5.78661]
[1777916368906,40.04,80318.04,0.0,0.10191,0.00014,5.78445]
[1777916368999,40.04,80318.04,0.0,0.10191,0.00014,5.78445]
[1777916369401,40.04,80317.49,0.0,0.10184,0.00014,5.78144]
[1777916369417,40.04,80317.49,0.0,0.10184,0.00014,5.78144]
[1777916370866,40.04,80317.49,0.0,0.10184,0.00014,5.78144]
[1777916371030,40.04,80317.49,0.0,0.10184,0.00014,5.78144]
[1777916376652,40.05,80316.63,0.0,0.10164,0.00014,5.76967]
[1777916379281,40.05,80317.59,0.0,0.10178,0.00014,5.77555]
[1777916379290,40.05,80317.59,0.0,0.10178,0.00014,5.77555]
[1777916379913,40.05,80317.59,0.0,0.10178,0.00014,5.77555]
[1777916379980,40.05,80317.59,0.0,0.10178,0.00014,5.77555]
[1777916382193,40.06,80311.6,0.0,0.10099,0.00014,5.74225]
[1777916385914,40.06,80309.04,0.0,0.10066,0.00014,5.72848]
[1777916385936,40.06,80309.04,0.0,0.10066,0.00014,5.72848]
[1777916386013,40.06,80306.89,0.0,0.10037,0.00014,5.71655]
[1777916386726,40.06,80306.89,0.0,0.10037,0.00014,5.71655]
[1777916386828,40.06,80296.1,0.0,0.09893,0.00013,5.65558]
[1777916387791,40.06,80285.08,0.0,0.09747,0.00013,5.59367]
[1777916391070,40.07,80275.52,0.0,0.09625,0.00013,5.54142]
[1777916394780,40.08,80281.26,0.0,0.09706,0.00013,5.5759]
[1777916399333,40.09,80281.0,0.0,0.09707,0.00013,5.57644]
[1777916402222,40.09,80279.59,0.0,0.09691,0.00013,5.56952]
[1777916402841,40.1,80279.26,0.0,0.09689,0.00013,5.56869]
[1777916405862,40.1,80285.16,0.0,0.09771,0.00013,5.60341]
[1777916410898,40.11,80287.69,0.0,0.09809,0.00013,5.61986]
[1777916415933,40.12,80284.64,0.0,0.09774,0.00013,5.60492]
[1777916417033,40.12,80284.64,0.0,0.09774,0.00013,5.60492]
[1777916417044,40.12,80284.2,0.0,0.09769,0.00013,5.6029]
[1777916417300,40.12,80284.2,0.0,0.09769,0.00013,5.6029]
[1777916417948,40.13,80284.52,0.0,0.09775,0.00013,5.60517]
[1777916422939,40.13,80282.5,0.0,0.09753,0.00013,5.59569]
[1777916423040,40.14,80282.31,0.0,0.09751,0.00013,5.59511]
[1777916425421,40.14,80281.09,0.0,0.09737,0.00013,5.58922]
[1777916425704,40.14,80281.09,0.0,0.09737,0.00013,5.58922]
[1777916426003,40.14,80281.13,0.0,0.09739,0.00013,5.58995]
[1777916427069,40.14,80272.88,0.0,0.09632,0.00013,5.54409]
[1777916430261,40.15,80267.4,0.0,0.09564,0.00013,5.51505]
[1777916431740,40.15,80267.4,0.0,0.09553,0.00013,5.50688]
[1777916435056,40.16,80261.19,0.0,0.09476,0.00013,5.4741]
[1777916440106,40.18,80260.39,0.0,0.09474,0.00013,5.47295]
[1777916446283,40.19,80256.25,0.0,0.0943,0.00013,5.45395]
[1777916447914,40.2,80256.95,0.0,0.09442,0.00013,5.4592]
[1777916453192,40.21,80262.44,0.0,0.09522,0.00013,5.49363]
[1777916459235,40.23,80261.36,0.0,0.09517,0.00013,5.49122]
[1777916460958,40.23,80260.82,0.0,0.09511,0.00013,5.48882]
[1777916461249,40.23,80260.89,0.0,0.09513,0.00013,5.48981]
[1777916464880,40.24,80262.15,0.0,0.09534,0.00013,5.49863]
[1777916465277,40.24,80268.41,0.0,0.09617,0.00013,5.53419]
[1777916465872,40.24,80268.41,0.0,0.09617,0.00013,5.53419]
[1777916466284,40.25,80271.41,0.0,0.09657,0.00013,5.55152]
[1777916467143,40.25,80271.41,0.0,0.09657,0.00013,5.55152]
[1777916467290,40.25,80272.18,0.0,0.09669,0.00013,5.55634]
[1777916472188,40.26,80271.93,0.0,0.0967,0.00013,5.5569]
[1777916472193,40.26,80271.93,0.0,0.0967,0.00013,5.5569]
[1777916472325,40.26,80271.29,0.0,0.09663,0.00013,5.55381]
[1777916473451,40.26,80270.35,0.0,0.09652,0.00013,5.54903]
[1777916474340,40.26,80268.53,0.0,0.09629,0.00013,5.53934]
[1777916476355,40.27,80262.26,0.0,0.0955,0.00013,5.50534]
[1777916478369,40.27,80251.6,0.0,0.09415,0.00013,5.44715]
[1777916479218,40.27,80251.6,0.0,0.09415,0.00013,5.44715]
[1777916480293,40.28,80247.77,0.0,0.09367,0.00013,5.42654]
[1777916483915,40.29,80243.91,0.0,0.09324,0.00013,5.40793]
[1777916484313,40.29,80243.91,0.0,0.09324,0.00013,5.40793]
[1777916486302,40.3,80251.16,0.0,0.09422,0.00013,5.45019]
[1777916491493,40.31,80251.57,0.0,0.09422,0.00013,5.44691]
[1777916496528,40.32,80251.5,0.0,0.09428,0.00013,5.44982]
[1777916498251,40.32,80251.5,0.0,0.09428,0.00013,5.44982]
[1777916500565,40.33,80244.44,0.0,0.09344,0.00013,5.4134]
[1777916503321,40.34,80242.88,0.0,0.09326,0.00013,5.4055]
[1777916504198,40.34,80243.79,0.0,0.09341,0.00013,5.41199]
[1777916504299,40.35,80236.94,0.0,0.09256,0.00013,5.37491]
[1777916504632,40.35,80236.94,0.0,0.09256,0.00013,5.37491]
[1777916504728,40.35,80236.94,0.0,0.09256,0.00013,5.37491]
[1777916504738,40.35,80236.94,0.0,0.09256,0.00013,5.37491]
[1777916506584,40.35,80231.89,0.0,0.09194,0.00013,5.34789]
[1777916506605,40.35,80231.89,0.0,0.09194,0.00013,5.34789]
[1777916506682,40.35,80228.76,0.0,0.09156,0.00013,5.33152]
[1777916510474,40.36,80226.61,0.0,0.09134,0.00013,5.32165]
[1777916510550,40.36,80226.61,0.0,0.09134,0.00013,5.32165]
[1777916511206,40.36,80226.61,0.0,0.09134,0.00013,5.32165]
[1777916512680,40.37,80226.55,0.0,0.09135,0.00013,5.32241]
[1777916512685,40.37,80226.55,0.0,0.09135,0.00013,5.32241]
[1777916518560,40.38,80225.04,0.0,0.09126,0.00013,5.31829]
[1777916518760,40.38,80225.04,0.0,0.09126,0.00013,5.31829]
[1777916518789,40.39,80217.31,0.0,0.09033,0.00012,5.27741]
[1777916519453,40.39,80217.31,0.0,0.09033,0.00012,5.27741]
[1777916519999,40.39,80217.31,0.0,0.09033,0.00012,5.27741]
[1777916520101,40.39,80217.31,0.0,0.09033,0.00012,5.27741]
[1777916520782,40.39,80217.26,0.0,0.09034,0.00012,5.27802]
[1777916526742,40.41,80220.43,0.0,0.09083,0.00012,5.29933]
[1777916530914,40.42,80220.3,0.0,0.09087,0.00012,5.30114]
[1777916531015,40.43,80218.62,0.0,0.0907,0.00012,5.29363]
[1777916536828,40.45,80219.12,0.0,0.09088,0.00012,5.30134]
[1777916541866,40.47,80217.28,0.0,0.09074,0.00012,5.29539]
[1777916546900,40.48,80219.08,0.0,0.09106,0.00012,5.30929]
[1777916551935,40.5,80217.81,0.0,0.09085,0.00012,5.29707]
[1777916552536,40.5,80217.81,0.0,0.09085,0.00012,5.29707]
[1777916554077,40.5,80215.96,0.0,0.09064,0.00012,5.28777]
[1777916554156,40.51,80213.94,0.0,0.09041,0.00012,5.27758]
[1777916557117,40.51,80219.38,0.0,0.09111,0.00012,5.30829]
[1777916557218,40.51,80219.15,0.0,0.09109,0.00012,5.30753]
[1777916562289,40.52,80219.65,0.0,0.09121,0.00012,5.31268]
[1777916565679,40.53,80219.37,0.0,0.0912,0.00012,5.31212]
[1777916566286,40.53,80219.37,0.0,0.0912,0.00012,5.31212]
[1777916566357,40.53,80236.74,0.0,0.09341,0.00013,5.40833]
[1777916568050,40.54,80246.44,0.0,0.09468,0.00013,5.46325]
[1777916568802,40.54,80246.44,0.0,0.09468,0.00013,5.46325]
[1777916570573,40.54,80243.48,0.0,0.09433,0.00013,5.44804]
[1777916571354,40.54,80243.48,0.0,0.09433,0.00013,5.44804]
[1777916571914,40.54,80243.71,0.0,0.09437,0.00013,5.44989]
[1777916572076,40.55,80243.71,0.0,0.09439,0.00013,5.45048]
[1777916577111,40.56,80244.14,0.0,0.09451,0.00013,5.45572]
[1777916581376,40.57,80250.12,0.0,0.09533,0.00013,5.49105]
[1777916581736,40.57,80250.12,0.0,0.09533,0.00013,5.49105]
[1777916581786,40.57,80250.12,0.0,0.09533,0.00013,5.49105]
[1777916581805,40.57,80250.12,0.0,0.09533,0.00013,5.49105]
[1777916581873,40.57,80250.12,0.0,0.09533,0.00013,5.49105]
[1777916582062,40.57,80250.12,0.0,0.09533,0.00013,5.49105]
[1777916582164,40.57,80257.62,0.0,0.09632,0.00013,5.53321]
[1777916583542,40.57,80257.62,0.0,0.09633,0.00013,5.53372]
[1777916586846,40.58,80261.51,0.0,0.09686,0.00013,5.55666]
[1777916587526,40.58,80261.31,0.0,0.09685,0.00013,5.55597]
[1777916593225,40.59,80261.24,0.0,0.0969,0.00013,5.55808]
[1777916596080,40.59,80258.58,0.0,0.09657,0.00013,5.54417]
[1777916598260,40.6,80246.99,0.0,0.0951,0.00013,5.48102]
[1777916603296,40.6,80251.86,0.0,0.09575,0.00013,5.50908]
[1777916605463,40.6,80251.46,0.0,0.09571,0.00013,5.50708]
[1777916607323,40.61,80257.65,0.0,0.09654,0.00013,5.54265]
[1777916610345,40.62,80263.82,0.0,0.09738,0.00013,5.57829]
[1777916610787,40.62,80263.82,0.0,0.09738,0.00013,5.57829]
[1777916610930,40.62,80263.82,0.0,0.09738,0.00013,5.57829]
[1777916611111,40.62,80263.82,0.0,0.09738,0.00013,5.57829]
[1777916611125,40.62,80263.82,0.0,0.09738,0.00013,5.57829]
[1777916612360,40.62,80276.08,0.0,0.09888,0.00013,5.63867]
[1777916613459,40.62,80282.85,0.0,0.09978,0.00013,5.67689]
[1777916617572,40.63,80283.37,0.0,0.09988,0.00013,5.68093]
[1777916617845,40.63,80283.37,0.0,0.09988,0.00013,5.68093]
[1777916620418,40.63,80283.51,0.0,0.09991,0.00013,5.68228]
[1777916620543,40.63,80285.93,0.0,0.10024,0.00013,5.69613]
[1777916621044,40.63,80285.93,0.0,0.10024,0.00013,5.69613]
[1777916621424,40.63,80285.93,0.0,0.10025,0.00013,5.6964]
[1777916626458,40.64,80286.82,0.0,0.1004,0.00013,5.70265]
[1777916628844,40.64,80285.47,0.0,0.10023,0.00013,5.69559]
[1777916629267,40.64,80285.47,0.0,0.10023,0.00013,5.69559]
[1777916629322,40.64,80285.47,0.0,0.10023,0.00013,5.69559]
[1777916629481,40.64,80285.63,0.0,0.10025,0.00013,5.69675]
[1777916630496,40.64,80275.25,0.0,0.09888,0.00013,5.63892]
[1777916635522,40.65,80275.05,0.0,0.0989,0.00013,5.63962]
[1777916638052,40.65,80276.75,0.0,0.09914,0.00013,5.64986]
[1777916644032,40.66,80281.41,0.0,0.09982,0.00013,5.67838]
[1777916646197,40.66,80281.41,0.0,0.09982,0.00013,5.67838]
[1777916649327,40.67,80279.19,0.0,0.09955,0.00013,5.66698]
[1777916650205,40.67,80276.2,0.0,0.09917,0.00013,5.65101]
[1777916655663,40.68,80279.46,0.0,0.09966,0.00013,5.67145]
[1777916660699,40.69,80278.58,0.0,0.09959,0.00013,5.66849]
[1777916665733,40.7,80278.52,0.0,0.09963,0.00013,5.67018]
[1777916670497,40.7,80274.78,0.0,0.09916,0.00013,5.65057]
[1777916670601,40.7,80272.25,0.0,0.09884,0.00013,5.63691]
[1777916670767,40.71,80272.41,0.0,0.09887,0.00013,5.63829]
[1777916672522,40.71,80272.41,0.0,0.09887,0.00013,5.63829]
[1777916672524,40.71,80270.06,0.0,0.09845,0.00013,5.61734]
[1777916677816,40.72,80269.67,0.0,0.09846,0.00013,5.61776]
[1777916682851,40.73,80265.63,0.0,0.09798,0.00013,5.59739]
[1777916684556,40.73,80265.63,0.0,0.09798,0.00013,5.59739]
[1777916689934,40.75,80265.94,0.0,0.09811,0.00013,5.60292]
[1777916694470,40.76,80265.45,0.0,0.0981,0.00013,5.60237]
[1777916694498,40.76,80265.45,0.0,0.0981,0.00013,5.60237]
[1777916694525,40.76,80265.45,0.0,0.0981,0.00013,5.60237]
[1777916696982,40.78,80256.67,0.0,0.09711,0.00013,5.5602]
[1777916702312,40.79,80259.63,0.0,0.09754,0.00013,5.5784]
[1777916706458,40.8,80260.4,0.0,0.09767,0.00013,5.58372]
[1777916706583,40.8,80260.4,0.0,0.09767,0.00013,5.58372]
[1777916706557,40.8,80258.64,0.0,0.09744,0.00013,5.57422]
[1777916707054,40.8,80258.64,0.0,0.09745,0.00013,5.57448]
[1777916708061,40.8,80247.52,0.0,0.09601,0.00013,5.51336]
[1777916711394,40.8,80246.48,0.0,0.09589,0.00013,5.50798]
[1777916712033,40.8,80246.0,0.0,0.09583,0.00013,5.50532]
[1777916717122,40.8,80245.15,0.0,0.09569,0.00013,5.49943]
[1777916717820,40.8,80245.15,0.0,0.09569,0.00013,5.49943]
[1777916718488,40.8,80245.15,0.0,0.09569,0.00013,5.49943]
[1777916719681,40.79,80244.82,0.0,0.09563,0.00013,5.49709]
[1777916719829,40.79,80244.82,0.0,0.09563,0.00013,5.49709]
[1777916726638,40.79,80249.18,0.0,0.09616,0.00013,5.51977]
[1777916726853,40.79,80248.31,0.0,0.09605,0.00013,5.5149]
[1777916732228,40.79,80249.61,0.0,0.09608,0.00013,5.51287]
[1777916732860,40.79,80249.61,0.0,0.09608,0.00013,5.51287]
[1777916733077,40.79,80249.61,0.0,0.09608,0.00013,5.51287]
[1777916738270,40.78,80249.15,0.0,0.09601,0.00013,5.50986]
[1777916742423,40.78,80247.31,0.0,0.09576,0.00013,5.49942]
[1777916742455,40.78,80247.31,0.0,0.09576,0.00013,5.49942]
[1777916744836,40.78,80246.97,0.0,0.09571,0.00013,5.49728]
[1777916745234,40.78,80246.97,0.0,0.09571,0.00013,5.49728]
[1777916746331,40.78,80257.6,0.0,0.09708,0.00013,5.55582]
[1777916747374,40.78,80264.1,0.0,0.09793,0.00013,5.59168]
[1777916752485,40.78,80263.67,0.0,0.09785,0.00013,5.58838]
[1777916754796,40.77,80266.87,0.0,0.09825,0.00013,5.60545]
[1777916755350,40.77,80266.87,0.0,0.09825,0.00013,5.60545]
[1777916756091,40.77,80268.68,0.0,0.09849,0.00013,5.61563]
[1777916756733,40.77,80271.12,0.0,0.09882,0.00013,5.62931]
[1777916762438,40.78,80275.15,0.0,0.09936,0.00013,5.65229]
[1777916766466,40.78,80281.84,0.0,0.10026,0.00013,5.68989]
[1777916771502,40.78,80285.65,0.0,0.10077,0.00013,5.71127]
[1777916776536,40.78,80286.63,0.0,0.1009,0.00013,5.71676]
[1777916779221,40.78,80285.59,0.0,0.10076,0.00013,5.71095]
[1777916779240,40.78,80285.59,0.0,0.10076,0.00013,5.71095]
[1777916779557,40.78,80286.82,0.0,0.10092,0.00013,5.71785]
[1777916780030,40.78,80286.82,0.0,0.10092,0.00013,5.71785]
[1777916780564,40.78,80292.89,0.0,0.10174,0.00013,5.7519]
[1777916782578,40.78,80298.77,0.0,0.10254,0.00014,5.78513]
[1777916787616,40.78,80297.76,0.0,0.10242,0.00014,5.7802]
[1777916790321,40.78,80298.64,0.0,0.10253,0.00014,5.78496]
[1777916790634,40.78,80298.64,0.0,0.10253,0.00014,5.78486]
[1777916791751,40.78,80301.35,0.0,0.10276,0.00014,5.79111]
[1777916792317,40.78,80301.35,0.0,0.10276,0.00014,5.79111]
[1777916792994,40.78,80301.35,0.0,0.10276,0.00014,5.79101]
[1777916793655,40.78,80305.8,0.0,0.10336,0.00014,5.81596]
[1777916795793,40.78,80309.09,0.0,0.1038,0.00014,5.83419]
[1777916798824,40.78,80312.73,0.0,0.10431,0.00014,5.85507]
[1777916799697,40.78,80310.62,0.0,0.10402,0.00014,5.84322]
[1777916800252,40.78,80310.62,0.0,0.10402,0.00014,5.84322]
[1777916800704,40.78,80307.41,0.0,0.10358,0.00014,5.82519]
[1777916801850,40.78,80307.18,0.0,0.10356,0.00014,5.824]
[1777916806509,40.78,80306.83,0.0,0.10352,0.00014,5.82244]
[1777916806747,40.78,80307.19,0.0,0.10357,0.00014,5.82457]
[1777916812625,40.78,80306.19,0.0,0.10344,0.00014,5.81933]
[1777916812651,40.79,80306.89,0.0,0.10354,0.00014,5.82347]
[1777916814986,40.79,80308.37,0.0,0.10375,0.00014,5.8319]
[1777916815253,40.79,80308.66,0.0,0.10379,0.00014,5.83367]
[1777916820893,40.79,80307.43,0.0,0.10363,0.00014,5.82699]
[1777916820918,40.79,80304.9,0.0,0.10329,0.00014,5.81279]
[1777916826887,40.78,80305.26,0.0,0.10331,0.00014,5.8138]
[1777916829563,40.78,80303.52,0.0,0.10307,0.00014,5.80377]
[1777916829641,40.78,80303.65,0.0,0.10307,0.00014,5.80407]
[1777916830215,40.78,80303.65,0.0,0.10307,0.00014,5.80407]
[1777916830238,40.78,80302.59,0.0,0.10292,0.00014,5.79788]
[1777916835393,40.78,80297.16,0.0,0.1022,0.00014,5.76759]
[1777916837022,40.78,80298.53,0.0,0.10238,0.00014,5.77542]
[1777916837650,40.78,80298.53,0.0,0.10238,0.00014,5.77542]
[1777916838394,40.78,80296.68,0.0,0.10214,0.00014,5.76513]
[1777916844010,40.79,80296.02,0.0,0.10207,0.00014,5.76231]
[1777916845025,40.79,80296.02,0.0,0.10207,0.00014,5.76231]
[1777916845463,40.79,80293.0,0.0,0.10167,0.00013,5.74563]
[1777916845819,40.79,80293.0,0.0,0.10167,0.00013,5.74563]
[1777916846019,40.79,80293.0,0.0,0.10167,0.00013,5.74563]
[1777916851054,40.78,80294.33,0.0,0.1017,0.00013,5.74354]
[1777916855753,40.78,80293.47,0.0,0.10157,0.00013,5.7383]
[1777916855534,40.78,80287.09,0.0,0.10071,0.00013,5.70232]
[1777916856089,40.78,80287.09,0.0,0.10071,0.00013,5.70232]
[1777916860284,40.78,80287.28,0.0,0.10073,0.00013,5.70322]
[1777916860370,40.78,80287.43,0.0,0.10075,0.00013,5.70391]
[1777916861555,40.78,80297.84,0.0,0.10215,0.00014,5.76253]
[1777916864145,40.78,80305.03,0.0,0.10313,0.00014,5.80322]
[1777916869087,40.78,80303.4,0.0,0.10292,0.00014,5.79439]
[1777916874221,40.78,80305.29,0.0,0.10319,0.00014,5.8054]
[1777916879252,40.79,80304.88,0.0,0.10314,0.00014,5.80344]
[1777916884287,40.79,80303.46,0.0,0.10295,0.00014,5.79576]
[1777916889322,40.79,80298.98,0.0,0.10236,0.00014,5.77098]
[1777916892425,40.79,80300.22,0.0,0.10253,0.00014,5.77812]
[1777916893224,40.79,80299.93,0.0,0.10249,0.00014,5.77658]
[1777916893350,40.79,80299.93,0.0,0.10249,0.00014,5.77667]
[1777916894041,40.79,80299.93,0.0,0.10249,0.00014,5.77667]
[1777916894336,40.79,80299.93,0.0,0.10249,0.00014,5.77667]
[1777916894367,40.79,80297.72,0.0,0.1022,0.00014,5.76434]
[1777916897378,40.79,80304.69,0.0,0.10315,0.00014,5.80386]
[1777916902413,40.79,80302.17,0.0,0.10282,0.00014,5.78996]
[1777916907452,40.8,80300.5,0.0,0.1026,0.00014,5.7809]
[1777916912487,40.8,80300.87,0.0,0.10252,0.00014,5.77448]
[1777916913028,40.8,80300.87,0.0,0.10252,0.00014,5.77448]
[1777916915046,40.8,80301.82,0.0,0.10265,0.00014,5.77995]
[1777916916918,40.8,80299.04,0.0,0.10228,0.00014,5.76446]
[1777916918229,40.8,80299.04,0.0,0.10228,0.00014,5.76452]
[1777916918530,40.8,80290.52,0.0,0.10114,0.00013,5.71681]
[1777916920141,40.8,80286.33,0.0,0.10058,0.00013,5.69351]
[1777916920780,40.8,80286.33,0.0,0.10058,0.00013,5.69351]
[1777916924384,40.8,80280.05,0.0,0.09976,0.00013,5.65925]
[1777916924572,40.8,80276.12,0.0,0.09925,0.00013,5.63758]
[1777916925164,40.8,80276.12,0.0,0.09925,0.00013,5.63758]
[1777916925741,40.8,80276.12,0.0,0.09925,0.00013,5.63758]
[1777916927592,40.81,80285.15,0.0,0.10047,0.00013,5.68877]
[1777916932628,40.81,80288.49,0.0,0.10093,0.00013,5.70834]
[1777916932975,40.81,80288.49,0.0,0.10093,0.00013,5.70834]
[1777916934641,40.81,80295.59,0.0,0.1019,0.00013,5.74847]
[1777916939677,40.82,80296.97,0.0,0.1021,0.00014,5.75672]
[1777916939923,40.82,80296.97,0.0,0.1021,0.00014,5.75672]
[1777916940418,40.82,80296.97,0.0,0.1021,0.00014,5.75672]
[1777916942123,40.82,80296.81,0.0,0.10208,0.00014,5.75603]
[1777916942752,40.82,80317.49,0.0,0.1049,0.00014,5.87267]
[1777916943057,40.82,80317.49,0.0,0.1049,0.00014,5.87267]
[1777916943130,40.82,80317.49,0.0,0.1049,0.00014,5.87267]
[1777916945496,40.82,80320.75,0.0,0.10535,0.00014,5.89108]
[1777916946301,40.82,80320.85,0.0,0.10536,0.00014,5.89156]
[1777916947572,40.82,80320.6,0.0,0.10533,0.00014,5.89005]
[1777916952857,40.81,80318.91,0.0,0.10508,0.00014,5.88001]
[1777916952881,40.81,80318.91,0.0,0.10508,0.00014,5.88001]
[1777916953277,40.81,80321.88,0.0,0.10549,0.00014,5.89673]
[1777916953501,40.81,80321.88,0.0,0.10549,0.00014,5.89673]
[1777916953777,40.81,80322.02,0.0,0.10551,0.00014,5.89741]
[1777916954485,40.81,80322.02,0.0,0.10551,0.00014,5.89741]
[1777916955590,40.81,80326.61,0.0,0.10614,0.00014,5.92331]
[1777916955988,40.81,80331.28,0.0,0.10679,0.00014,5.94968]
[1777916956797,40.81,80334.79,0.0,0.10727,0.00014,5.96945]
[1777916961830,40.81,80339.2,0.0,0.10786,0.00014,5.9934]
[1777916964549,40.8,80339.55,0.0,0.1079,0.00014,5.99516]
[1777916965860,40.8,80347.93,0.0,0.10907,0.00014,6.04229]
[1777916965975,40.8,80347.93,0.0,0.10907,0.00014,6.04229]
[1777916966241,40.8,80347.93,0.0,0.10907,0.00014,6.04229]
[1777916970311,40.8,80355.04,0.0,0.11007,0.00014,6.08258]
[1777916970326,40.8,80355.04,0.0,0.11007,0.00014,6.08258]
[1777916971092,40.8,80354.36,0.0,0.10997,0.00014,6.07864]
[1777916971912,40.8,80354.36,0.0,0.10997,0.00014,6.07864]
[1777916972909,40.8,80362.53,0.0,0.111,0.00014,6.11639]
[1777916973534,40.8,80362.53,0.0,0.111,0.00014,6.11639]
[1777916973863,40.8,80362.53,0.0,0.111,0.00014,6.11639]
[1777916973874,40.8,80362.53,0.0,0.111,0.00014,6.11639]
[1777916973915,40.8,80352.07,0.0,0.1095,0.00014,6.05629]
[1777916977796,40.79,80348.67,0.0,0.109,0.00014,6.03589]
[1777916977943,40.79,80352.79,0.0,0.10957,0.00014,6.05916]
[1777916978950,40.79,80358.7,0.0,0.11041,0.00014,6.0927]
[1777916979331,40.79,80358.7,0.0,0.11041,0.00014,6.0927]
[1777916979819,40.79,80358.7,0.0,0.11041,0.00014,6.0927]
[1777916980307,40.79,80360.24,0.0,0.11062,0.00014,6.10116]
[1777916980321,40.79,80360.24,0.0,0.11062,0.00014,6.10116]
[1777916981800,40.79,80363.77,0.0,0.11112,0.00014,6.12105]
[1777916981984,40.79,80366.24,0.0,0.11147,0.00014,6.13516]
[1777916982739,40.79,80366.24,0.0,0.11147,0.00014,6.13516]
[1777916983894,40.79,80369.02,0.0,0.11187,0.00014,6.15104]
[1777916985306,40.79,80372.73,0.0,0.1124,0.00014,6.17227]
[1777916985341,40.79,80372.73,0.0,0.1124,0.00014,6.17227]
[1777916985355,40.79,80372.73,0.0,0.1124,0.00014,6.17227]
[1777916985404,40.79,80372.73,0.0,0.1124,0.00014,6.17227]
[1777916985861,40.79,80372.73,0.0,0.1124,0.00014,6.17227]
[1777916985916,40.79,80372.73,0.0,0.1124,0.00014,6.17227]
[1777916985936,40.79,80370.32,0.0,0.11205,0.00014,6.15811]
[1777916986891,40.79,80370.32,0.0,0.11205,0.00014,6.15811]
[1777916986940,40.79,80370.32,0.0,0.11205,0.00014,6.15811]
[1777916987879,40.79,80374.72,0.0,0.11269,0.00015,6.18375]
[1777916989937,40.79,80374.72,0.0,0.11269,0.00015,6.18375]
[1777916989954,40.79,80389.19,0.0,0.11481,0.00015,6.26745]
[1777916990764,40.79,80389.19,0.0,0.11481,0.00015,6.26745]
[1777916993963,40.79,80387.47,0.0,0.11455,0.00015,6.25751]
[1777916993970,40.79,80387.47,0.0,0.11455,0.00015,6.25751]
[1777916993651,40.79,80394.78,0.0,0.11563,0.00015,6.29977]
[1777916994078,40.79,80394.78,0.0,0.11563,0.00015,6.29977]
[1777916996041,40.79,80394.84,0.0,0.11564,0.00015,6.30004]
[1777916996071,40.79,80394.84,0.0,0.11564,0.00015,6.30004]
[1777916996522,40.79,80396.91,0.0,0.11594,0.00015,6.31189]
[1777916997990,40.79,80396.91,0.0,0.11594,0.00015,6.31189]
[1777916998706,40.79,80396.91,0.0,0.11594,0.00015,6.31189]
[1777916998751,40.79,80396.91,0.0,0.11594,0.00015,6.31189]
[1777916998853,40.79,80396.91,0.0,0.11594,0.00015,6.31189]
[1777916998902,40.79,80396.91,0.0,0.11594,0.00015,6.31189]
[1777916998945,40.79,80395.67,0.0,0.11575,0.00015,6.30452]
[1777917000793,40.79,80395.67,0.0,0.11575,0.00015,6.30452]
[1777917000796,40.79,80395.67,0.0,0.11575,0.00015,6.30452]
[1777917000847,40.79,80395.67,0.0,0.11575,0.00015,6.30452]
[1777917000873,40.78,80367.83,0.0,0.11168,0.00014,6.1434]
[1777917001990,40.78,80367.83,0.0,0.11168,0.00014,6.1434]
[1777917002000,40.78,80367.83,0.0,0.11168,0.00014,6.1434]
[1777917002002,40.78,80367.83,0.0,0.11168,0.00014,6.1434]
[1777917002034,40.78,80367.83,0.0,0.11168,0.00014,6.1434]
[1777917002139,40.78,80367.02,0.0,0.11155,0.00014,6.1383]
[1777917003187,40.78,80367.02,0.0,0.11155,0.00014,6.1383]
[1777917004148,40.78,80372.02,0.0,0.11226,0.00014,6.16666]
[1777917004182,40.78,80372.02,0.0,0.11226,0.00014,6.16666]
[1777917004237,40.78,80372.02,0.0,0.11226,0.00014,6.16666]
[1777917004967,40.78,80386.68,0.0,0.11437,0.00015,6.25038]
[1777917005915,40.78,80401.54,0.0,0.11657,0.00015,6.33654]
[1777917006159,40.78,80401.54,0.0,0.11657,0.00015,6.33654]
[1777917006163,40.78,80401.54,0.0,0.11657,0.00015,6.33654]
[1777917006230,40.78,80401.54,0.0,0.11657,0.00015,6.33654]
[1777917006595,40.78,80403.47,0.0,0.11685,0.00015,6.34765]
[1777917008804,40.78,80403.47,0.0,0.11685,0.00015,6.34765]
[1777917008832,40.78,80403.47,0.0,0.11685,0.00015,6.34765]
[1777917008838,40.77,80401.81,0.0,0.1166,0.00015,6.33778]
[1777917011528,40.77,80407.75,0.0,0.11747,0.00015,6.37193]
[1777917012188,40.77,80407.75,0.0,0.11747,0.00015,6.37193]
[1777917012257,40.77,80407.75,0.0,0.11747,0.00015,6.37193]
[1777917012279,40.77,80407.75,0.0,0.11747,0.00015,6.37193]
[1777917012448,40.77,80407.75,0.0,0.11747,0.00015,6.37193]
[1777917012462,40.77,80407.75,0.0,0.11747,0.00015,6.37193]
[1777917012939,40.77,80408.82,0.0,0.11763,0.00015,6.37802]
[1777917013562,40.77,80408.82,0.0,0.11763,0.00015,6.37802]
[1777917013582,40.77,80408.82,0.0,0.11763,0.00015,6.37802]
[1777917014177,40.77,80409.54,0.0,0.11773,0.00015,6.38207]
[1777917014180,40.77,80409.54,0.0,0.11773,0.00015,6.38207]
[1777917014235,40.77,80409.95,0.0,0.1178,0.00015,6.38445]
[1777917018221,40.77,80409.06,0.0,0.11765,0.00015,6.37885]
[1777917018257,40.77,80407.75,0.0,0.11745,0.00015,6.3711]
[1777917021794,40.77,80403.9,0.0,0.11687,0.00015,6.34848]
[1777917022270,40.77,80404.05,0.0,0.11689,0.00015,6.3492]
[1777917022489,40.77,80405.56,0.0,0.11711,0.00015,6.3579]
[1777917024290,40.77,80405.56,0.0,0.11711,0.00015,6.3579]
[1777917024784,40.77,80405.56,0.0,0.11711,0.00015,6.3579]
[1777917024849,40.77,80405.63,0.0,0.11712,0.00015,6.35813]
[1777917026300,40.77,80405.63,0.0,0.11712,0.00015,6.35813]
[1777917026683,40.77,80405.63,0.0,0.11712,0.00015,6.35813]
[1777917026728,40.77,80405.63,0.0,0.11712,0.00015,6.35813]
[1777917026740,40.77,80410.91,0.0,0.11791,0.00015,6.38877]
[1777917028539,40.76,80410.91,0.0,0.1179,0.00015,6.38854]
[1777917028603,40.76,80410.91,0.0,0.1179,0.00015,6.38854]
[1777917028738,40.76,80409.79,0.0,0.11773,0.00015,6.38175]
[1777917029079,40.76,80409.79,0.0,0.11773,0.00015,6.38175]
[1777917030045,40.76,80409.79,0.0,0.11773,0.00015,6.38175]
[1777917030080,40.76,80409.79,0.0,0.11773,0.00015,6.38175]
[1777917030415,40.76,80409.79,0.0,0.11773,0.00015,6.38175]
[1777917030493,40.76,80409.79,0.0,0.11773,0.00015,6.38175]
[1777917030500,40.76,80410.42,0.0,0.11782,0.00015,6.38529]
[1777917031306,40.76,80410.42,0.0,0.11782,0.00015,6.38529]
[1777917032410,40.76,80412.38,0.0,0.11797,0.00015,6.38745]
[1777917032497,40.76,80411.68,0.0,0.11786,0.00015,6.38322]
[1777917033196,40.76,80411.68,0.0,0.11786,0.00015,6.38322]
[1777917033295,40.76,80411.68,0.0,0.11786,0.00015,6.38322]
[1777917033933,40.76,80411.68,0.0,0.11786,0.00015,6.38322]
[1777917033973,40.76,80413.4,0.0,0.11811,0.00015,6.39296]
[1777917034434,40.76,80423.48,0.0,0.11963,0.00015,6.45179]
[1777917040406,40.71,80430.98,0.0,0.1205,0.00015,6.48545]
[1777917042205,40.71,80430.94,0.0,0.12049,0.00015,6.48495]
[1777917045346,40.71,80430.2,0.0,0.12035,0.00015,6.47983]
[1777917045440,40.71,80430.09,0.0,0.12033,0.00015,6.47893]
[1777917046889,40.68,80436.49,0.0,0.12115,0.00015,6.51053]
[1777917052490,40.68,80435.68,0.0,0.12099,0.00015,6.50436]
[1777917054052,40.68,80435.68,0.0,0.12099,0.00015,6.50436]
[1777917054084,40.68,80435.68,0.0,0.12099,0.00015,6.50436]
[1777917054685,40.67,80449.93,0.0,0.12317,0.00015,6.58752]
[1777917055074,40.67,80449.93,0.0,0.12317,0.00015,6.58752]
[1777917056428,40.67,80450.22,0.0,0.12321,0.00015,6.58921]
[1777917056967,40.63,80459.46,0.0,0.12441,0.00016,6.63463]
[1777917057430,40.63,80459.46,0.0,0.12441,0.00016,6.63463]
[1777917057535,40.63,80460.57,0.0,0.12458,0.00016,6.64119]
[1777917059056,40.63,80460.57,0.0,0.12458,0.00016,6.64119]
[1777917059551,40.59,80462.18,0.0,0.12458,0.00016,6.64118]
[1777917060487,40.59,80462.18,0.0,0.12458,0.00016,6.64118]
[1777917060842,40.59,80464.85,0.0,0.12498,0.00016,6.6565]
[1777917061912,40.59,80464.85,0.0,0.12498,0.00016,6.6565]
[1777917062013,40.56,80466.66,0.0,0.12513,0.00016,6.66232]
[1777917064633,40.55,80456.02,0.0,0.12336,0.00016,6.59536]
[1777917065894,40.55,80456.02,0.0,0.12336,0.00016,6.59536]
[1777917067041,40.54,80446.45,0.0,0.12187,0.00015,6.5386]
[1777917067783,40.54,80446.45,0.0,0.12187,0.00015,6.5386]
[1777917068025,40.54,80446.45,0.0,0.12187,0.00015,6.5386]
[1777917068472,40.54,80446.92,0.0,0.12195,0.00015,6.54137]
[1777917068616,40.54,80446.43,0.0,0.12187,0.00015,6.53846]
[1777917069161,40.54,80446.43,0.0,0.12187,0.00015,6.53846]
[1777917069647,40.54,80446.43,0.0,0.12187,0.00015,6.53846]
[1777917069839,40.54,80458.81,0.0,0.12378,0.00016,6.61124]
[1777917070294,40.54,80458.81,0.0,0.12378,0.00016,6.61124]
[1777917070944,40.54,80458.81,0.0,0.12378,0.00016,6.61124]
[1777917071428,40.54,80456.55,0.0,0.12342,0.00016,6.59737]
[1777917071876,40.54,80456.55,0.0,0.12342,0.00016,6.59737]
[1777917072939,40.54,80467.24,0.0,0.12508,0.00016,6.66052]
[1777917076668,40.53,80472.61,0.0,0.12586,0.00016,6.68965]
[1777917079056,40.52,80479.28,0.0,0.12689,0.00016,6.72857]
[1777917079085,40.52,80479.28,0.0,0.12689,0.00016,6.72857]
[1777917079691,40.52,80479.28,0.0,0.12689,0.00016,6.72857]
[1777917081680,40.51,80479.91,0.0,0.12693,0.00016,6.72979]
[1777917081771,40.5,80480.51,0.0,0.12695,0.00016,6.73083]
[1777917082423,40.5,80480.51,0.0,0.12695,0.00016,6.73083]
[1777917082710,40.5,80480.51,0.0,0.12695,0.00016,6.73059]
[1777917085833,40.5,80510.84,0.0,0.1318,0.00016,6.91069]
[1777917086789,40.5,80510.84,0.0,0.1318,0.00016,6.91069]
[1777917086990,40.5,80510.84,0.0,0.1318,0.00016,6.91069]
[1777917087031,40.5,80522.62,0.0,0.13373,0.00016,6.98094]
[1777917088165,40.49,80522.62,0.0,0.13371,0.00016,6.98046]
[1777917088830,40.49,80522.62,0.0,0.13371,0.00016,6.98046]
[1777917091151,40.44,80526.21,0.0,0.13397,0.00017,6.99017]
[1777917091462,40.44,80526.21,0.0,0.13397,0.00017,6.99017]
[1777917091488,40.44,80526.21,0.0,0.13397,0.00017,6.99017]
[1777917092028,40.44,80537.78,0.0,0.13573,0.00017,7.04986]
[1777917093094,40.43,80560.57,0.0,0.13954,0.00017,7.18625]
[1777917093968,40.43,80560.57,0.0,0.13954,0.00017,7.18625]
[1777917094033,40.43,80569.16,0.0,0.14099,0.00017,7.23746]
[1777917094371,40.43,80569.16,0.0,0.14099,0.00017,7.23746]
[1777917094970,40.43,80569.16,0.0,0.14099,0.00017,7.23746]
[1777917095036,40.43,80571.87,0.0,0.14145,0.00017,7.25384]
[1777917095116,40.43,80571.87,0.0,0.14145,0.00017,7.25384]
[1777917095793,40.43,80571.87,0.0,0.14145,0.00017,7.25384]
[1777917095807,40.43,80571.87,0.0,0.14145,0.00017,7.25384]
[1777917095812,40.43,80571.87,0.0,0.14145,0.00017,7.25384]
[1777917095893,40.41,80570.78,0.0,0.14113,0.00017,7.24259]
[1777917097034,40.41,80570.78,0.0,0.14113,0.00017,7.24259]
[1777917097048,40.41,80570.78,0.0,0.14113,0.00017,7.24259]
[1777917097974,40.38,80566.33,0.0,0.14021,0.00017,7.21015]
[1777917100146,40.37,80568.89,0.0,0.14061,0.00017,7.22422]
[1777917101185,40.37,80570.5,0.0,0.14086,0.00017,7.23325]
[1777917101850,40.37,80571.15,0.0,0.14095,0.00017,7.23646]
[1777917102856,40.34,80577.14,0.0,0.14184,0.00017,7.26797]
[1777917107896,40.23,80577.57,0.0,0.14121,0.00017,7.24607]
[1777917109059,40.23,80577.57,0.0,0.14121,0.00017,7.24607]
[1777917109786,40.21,80580.83,0.0,0.14164,0.00017,7.26124]
[1777917109947,40.21,80580.83,0.0,0.14164,0.00017,7.26124]
[1777917109982,40.18,80580.01,0.0,0.14136,0.00017,7.25143]
[1777917111921,40.14,80572.85,0.0,0.13985,0.00017,7.19823]
[1777917113935,40.13,80564.8,0.0,0.13846,0.00017,7.14856]
[1777917115607,40.13,80561.64,0.0,0.13791,0.00017,7.12904]
[1777917115616,40.13,80561.64,0.0,0.13791,0.00017,7.12904]
[1777917116227,40.13,80558.72,0.0,0.13741,0.00017,7.11102]
[1777917116902,40.13,80558.72,0.0,0.13741,0.00017,7.11102]
[1777917117702,40.13,80557.81,0.0,0.13724,0.00017,7.10521]
[1777917117963,40.13,80557.54,0.0,0.13719,0.00017,7.10329]
[1777917118208,40.13,80557.54,0.0,0.13719,0.00017,7.10329]
[1777917118973,40.13,80549.71,0.0,0.13586,0.00017,7.05553]
[1777917119144,40.13,80549.71,0.0,0.13586,0.00017,7.05553]
[1777917119979,40.13,80545.98,0.0,0.13523,0.00017,7.03272]
[1777917121060,40.13,80545.98,0.0,0.13523,0.00017,7.03272]
[1777917121093,40.12,80538.49,0.0,0.13398,0.00017,6.98719]
[1777917121381,40.12,80538.49,0.0,0.13398,0.00017,6.98719]
[1777917121428,40.12,80538.49,0.0,0.13398,0.00017,6.98719]
[1777917121993,40.12,80538.49,0.0,0.13397,0.00017,6.98703]
[1777917123000,40.12,80548.23,0.0,0.1356,0.00017,7.04587]
[1777917126598,40.12,80547.55,0.0,0.13546,0.00017,7.04105]
[1777917126606,40.12,80547.55,0.0,0.13546,0.00017,7.04105]
[1777917127006,40.12,80547.55,0.0,0.13546,0.00017,7.04105]
[1777917127103,40.12,80547.55,0.0,0.13546,0.00017,7.04105]
[1777917127461,40.12,80543.6,0.0,0.1348,0.00017,7.01691]
[1777917128066,40.12,80527.63,0.0,0.13214,0.00016,6.92013]
[1777917128539,40.12,80527.63,0.0,0.13214,0.00016,6.92013]
[1777917129047,40.12,80527.9,0.0,0.13218,0.00016,6.9216]
[1777917129990,40.12,80527.9,0.0,0.13218,0.00016,6.9216]
[1777917130090,40.12,80515.1,0.0,0.13008,0.00016,6.84435]
[1777917133077,40.12,80509.08,0.0,0.1291,0.00016,6.80829]
[1777917133284,40.12,80509.08,0.0,0.1291,0.00016,6.80829]
[1777917133306,40.12,80509.08,0.0,0.1291,0.00016,6.80829]
[1777917134086,40.12,80504.33,0.0,0.12834,0.00016,6.77984]
[1777917134337,40.12,80504.33,0.0,0.12834,0.00016,6.77984]
[1777917134365,40.12,80504.33,0.0,0.12834,0.00016,6.77984]
[1777917134406,40.12,80504.33,0.0,0.12834,0.00016,6.77984]
[1777917134981,40.12,80504.33,0.0,0.12834,0.00016,6.77984]
[1777917135092,40.12,80525.42,0.0,0.13178,0.00016,6.90706]
[1777917135238,40.12,80525.42,0.0,0.13178,0.00016,6.90706]
[1777917136098,40.12,80521.87,0.0,0.1312,0.00016,6.88563]
[1777917138798,40.12,80520.6,0.0,0.13099,0.00016,6.878]
[1777917139119,40.12,80517.91,0.0,0.13055,0.00016,6.86182]
[1777917139193,40.12,80517.91,0.0,0.13055,0.00016,6.86182]
[1777917140125,40.12,80534.08,0.0,0.13322,0.00017,6.9595]
[1777917141132,40.12,80541.73,0.0,0.13449,0.00017,7.00571]
[1777917143147,40.12,80546.93,0.0,0.13535,0.00017,7.03695]
[1777917144157,40.12,80557.27,0.0,0.13708,0.00017,7.09948]
[1777917145161,40.12,80563.11,0.0,0.13807,0.00017,7.13468]
[1777917148755,40.11,80557.62,0.0,0.1371,0.00017,7.10016]
[1777917149357,40.11,80557.62,0.0,0.1371,0.00017,7.10016]
[1777917149378,40.11,80557.62,0.0,0.1371,0.00017,7.10016]
[1777917150066,40.11,80557.62,0.0,0.1371,0.00017,7.10016]
[1777917150120,40.11,80551.74,0.0,0.1361,0.00017,7.06422]
[1777917151769,40.11,80551.74,0.0,0.1361,0.00017,7.06422]
[1777917151776,40.11,80551.74,0.0,0.1361,0.00017,7.06422]
[1777917151862,40.1,80545.31,0.0,0.13482,0.00017,7.01394]
[1777917152750,40.1,80545.31,0.0,0.13482,0.00017,7.01394]
[1777917152764,40.1,80545.31,0.0,0.13482,0.00017,7.01394]
[1777917153415,40.1,80545.12,0.0,0.13479,0.00017,7.01262]
[1777917153477,40.1,80545.12,0.0,0.13479,0.00017,7.01262]
[1777917153489,40.1,80545.12,0.0,0.13479,0.00017,7.01262]
[1777917153591,40.09,80542.08,0.0,0.13424,0.00017,6.99262]
[1777917155717,40.09,80558.42,0.0,0.13697,0.00017,7.09137]
[1777917158320,40.09,80557.51,0.0,0.1368,0.00017,7.08531]
[1777917158357,40.09,80557.05,0.0,0.13672,0.00017,7.08252]
[1777917159371,40.09,80557.05,0.0,0.13672,0.00017,7.08252]
[1777917159387,40.09,80557.05,0.0,0.13672,0.00017,7.08252]
[1777917160087,40.09,80557.05,0.0,0.13672,0.00017,7.08252]
[1777917160126,40.09,80548.25,0.0,0.13523,0.00017,7.02861]
[1777917161744,40.09,80548.25,0.0,0.13523,0.00017,7.02861]
[1777917161896,40.09,80548.25,0.0,0.13523,0.00017,7.02861]
[1777917161978,40.08,80536.19,0.0,0.13317,0.00017,6.95408]
[1777917162630,40.08,80536.19,0.0,0.13317,0.00017,6.95408]
[1777917163889,40.08,80533.13,0.0,0.13266,0.00017,6.93548]
[1777917166621,40.08,80528.51,0.0,0.1319,0.00016,6.90745]
[1777917166633,40.08,80528.51,0.0,0.1319,0.00016,6.90745]
[1777917167939,40.08,80526.07,0.0,0.1315,0.00016,6.89268]
[1777917168040,40.08,80527.36,0.0,0.13171,0.00016,6.90047]
[1777917174045,40.08,80530.21,0.0,0.13218,0.00017,6.91758]
[1777917174087,40.08,80528.44,0.0,0.13188,0.00016,6.9068]
[1777917178279,40.08,80524.77,0.0,0.13128,0.00016,6.8846]
[1777917178658,40.08,80524.77,0.0,0.13128,0.00016,6.8846]
[1777917178759,40.08,80536.19,0.0,0.13316,0.00017,6.95365]
[1777917180191,40.08,80543.57,0.0,0.13439,0.00017,6.99826]
[1777917181363,40.08,80543.57,0.0,0.13439,0.00017,6.99826]
[1777917181462,40.08,80540.71,0.0,0.13391,0.00017,6.98079]
[1777917183177,40.08,80540.71,0.0,0.13391,0.00017,6.98079]
[1777917183214,40.08,80540.23,0.0,0.13382,0.00017,6.97771]
[1777917183368,40.08,80540.23,0.0,0.13382,0.00017,6.97771]
[1777917183714,40.08,80540.23,0.0,0.13382,0.00017,6.97771]
[1777917183789,40.07,80529.51,0.0,0.13202,0.00017,6.9118]
[1777917187586,40.07,80533.9,0.0,0.13274,0.00017,6.9384]
[1777917187929,40.07,80534.67,0.0,0.13287,0.00017,6.94305]
[1777917189187,40.07,80534.67,0.0,0.13287,0.00017,6.94305]
[1777917190210,40.07,80534.67,0.0,0.13287,0.00017,6.94305]
[1777917189472,40.07,80531.7,0.0,0.13238,0.00017,6.92506]
[1777917190885,40.07,80531.7,0.0,0.13238,0.00017,6.92506]
[1777917193217,40.07,80529.84,0.0,0.13207,0.00017,6.91389]
[1777917193768,40.07,80527.09,0.0,0.13162,0.00016,6.89729]
[1777917194020,40.07,80527.09,0.0,0.13162,0.00016,6.89729]
[1777917194208,40.07,80527.09,0.0,0.13162,0.00016,6.89729]
[1777917194094,40.07,80519.31,0.0,0.13035,0.00016,6.85043]
[1777917194478,40.07,80519.31,0.0,0.13035,0.00016,6.85043]
[1777917194534,40.07,80511.56,0.0,0.12908,0.00016,6.80371]
[1777917195692,40.09,80504.66,0.0,0.12805,0.00016,6.76542]
[1777917200547,40.09,80512.08,0.0,0.12927,0.00016,6.81054]
[1777917202210,40.09,80512.08,0.0,0.12927,0.00016,6.81054]
[1777917202649,40.09,80516.09,0.0,0.12992,0.00016,6.83446]
[1777917205583,40.09,80523.22,0.0,0.13113,0.00016,6.87909]
[1777917209742,40.1,80532.37,0.0,0.13264,0.00017,6.93469]
[1777917213626,40.1,80536.87,0.0,0.13325,0.00017,6.95261]
[1777917213696,40.1,80536.87,0.0,0.13325,0.00017,6.95261]
[1777917213803,40.1,80538.53,0.0,0.13352,0.00017,6.96263]
[1777917215660,40.1,80549.09,0.0,0.13528,0.00017,7.02644]
[1777917216517,40.1,80549.09,0.0,0.13528,0.00017,7.02644]
[1777917216996,40.1,80549.09,0.0,0.13528,0.00017,7.02644]
[1777917217455,40.09,80549.12,0.0,0.13528,0.00017,7.02654]
[1777917218681,40.09,80554.53,0.0,0.13619,0.00017,7.0592]
[1777917223716,40.09,80563.59,0.0,0.13771,0.00017,7.11376]
[1777917225730,40.09,80558.44,0.0,0.13683,0.00017,7.08215]
[1777917230770,40.09,80561.99,0.0,0.13741,0.00017,7.10298]
[1777917233790,40.08,80568.04,0.0,0.13842,0.00017,7.13918]
[1777917234636,40.08,80568.04,0.0,0.13842,0.00017,7.13918]
[1777917234883,40.08,80568.04,0.0,0.13842,0.00017,7.13918]
[1777917235249,40.08,80598.83,0.0,0.14373,0.00017,7.32656]
[1777917235289,40.08,80598.83,0.0,0.14373,0.00017,7.32656]
[1777917236301,40.08,80598.83,0.0,0.14373,0.00017,7.32656]
[1777917236655,40.08,80598.83,0.0,0.14373,0.00017,7.32656]
[1777917237134,40.08,80598.83,0.0,0.14373,0.00017,7.32656]
[1777917237153,40.08,80703.03,0.0,0.16272,0.00019,7.96494]
[1777917237542,40.08,80703.03,0.0,0.16272,0.00019,7.96494]
[1777917237766,40.08,80703.03,0.0,0.16272,0.00019,7.96494]
[1777917237846,40.08,80703.03,0.0,0.16272,0.00019,7.96494]
[1777917238230,40.08,80703.03,0.0,0.16272,0.00019,7.96494]
[1777917237952,40.07,80713.19,0.0,0.16454,0.00019,8.02378]
[1777917238762,40.07,80713.19,0.0,0.16454,0.00019,8.02378]
[1777917239197,40.07,80713.19,0.0,0.16454,0.00019,8.02378]
[1777917239255,40.06,80716.95,0.0,0.16525,0.00019,8.0466]
[1777917240268,40.06,80716.95,0.0,0.16525,0.00019,8.0466]
[1777917240540,40.06,80716.95,0.0,0.16525,0.00019,8.04647]
[1777917241194,40.06,80716.95,0.0,0.16525,0.00019,8.04647]
[1777917241290,40.06,80669.67,0.0,0.15633,0.00018,7.75577]
[1777917241429,40.06,80669.67,0.0,0.15633,0.00018,7.75577]
[1777917241880,40.06,80669.67,0.0,0.15632,0.00018,7.75515]
[1777917242868,40.06,80646.67,0.0,0.15208,0.00018,7.61343]
[1777917243874,40.03,80638.89,0.0,0.15053,0.00018,7.561]
[1777917247933,40.03,80646.29,0.0,0.15183,0.00018,7.60514]
[1777917249790,39.98,80645.12,0.0,0.15136,0.00018,7.58921]
[1777917249812,39.98,80645.12,0.0,0.15136,0.00018,7.58921]
[1777917249940,39.96,80645.12,0.0,0.15122,0.00018,7.58462]
[1777917250533,39.96,80645.12,0.0,0.15122,0.00018,7.58462]
[1777917250691,39.96,80645.12,0.0,0.15122,0.00018,7.58462]
[1777917250731,39.96,80645.12,0.0,0.15122,0.00018,7.58462]
[1777917250950,39.96,80635.26,0.0,0.14944,0.00018,7.52406]
[1777917251656,39.96,80635.26,0.0,0.14944,0.00018,7.52406]
[1777917252238,39.96,80635.26,0.0,0.14944,0.00018,7.52406]
[1777917254965,39.9,80622.0,0.0,0.14668,0.00018,7.42967]
[1777917256767,39.9,80622.36,0.0,0.14674,0.00018,7.4316]
[1777917256990,39.9,80622.36,0.0,0.14674,0.00018,7.4316]
[1777917257167,39.89,80616.55,0.0,0.14569,0.00018,7.3954]
[1777917258588,39.88,80616.56,0.0,0.14562,0.00018,7.39302]
[1777917258616,39.88,80616.56,0.0,0.14562,0.00018,7.39302]
[1777917259072,39.86,80603.72,0.0,0.14324,0.00018,7.31009]
[1777917260077,39.85,80592.98,0.0,0.14126,0.00017,7.24072]
[1777917261210,39.83,80586.87,0.0,0.14012,0.00017,7.20037]
[1777917263834,39.83,80585.05,0.0,0.1398,0.00017,7.18886]
[1777917264023,39.83,80580.54,0.0,0.13901,0.00017,7.1611]
[1777917265049,39.83,80580.54,0.0,0.13901,0.00017,7.1611]
[1777917265074,39.83,80589.08,0.0,0.14049,0.00017,7.2133]
[1777917265465,39.83,80589.08,0.0,0.14049,0.00017,7.2133]
[1777917265478,39.83,80589.08,0.0,0.14049,0.00017,7.2133]
[1777917266038,39.83,80589.08,0.0,0.14048,0.00017,7.21314]
[1777917267993,39.83,80584.65,0.0,0.13971,0.00017,7.18601]
[1777917268494,39.83,80582.74,0.0,0.13939,0.00017,7.17437]
[1777917269595,39.83,80582.74,0.0,0.13939,0.00017,7.17443]
[1777917270067,39.83,80583.71,0.0,0.13956,0.00017,7.18046]
[1777917270816,39.83,80583.71,0.0,0.13956,0.00017,7.18046]
[1777917271113,39.83,80583.71,0.0,0.13956,0.00017,7.18046]
[1777917271176,39.83,80570.51,0.0,0.13715,0.00017,7.0903]
[1777917273190,39.83,80562.72,0.0,0.13582,0.00017,7.04269]
[1777917274442,39.83,80562.72,0.0,0.13582,0.00017,7.04269]
[1777917274683,39.83,80562.72,0.0,0.13582,0.00017,7.04269]
[1777917275163,39.83,80562.72,0.0,0.13582,0.00017,7.04269]
[1777917275253,39.83,80551.78,0.0,0.13398,0.00017,6.97604]
[1777917279129,39.83,80546.56,0.0,0.13312,0.00017,6.94492]
[1777917282150,39.84,80540.88,0.0,0.13219,0.00017,6.911]
[1777917283156,39.84,80534.0,0.0,0.13106,0.00017,6.86945]
[1777917284024,39.84,80534.0,0.0,0.13106,0.00017,6.86945]
[1777917284228,39.84,80534.0,0.0,0.13106,0.00017,6.86945]
[1777917284350,39.84,80534.0,0.0,0.13106,0.00017,6.86945]
[1777917284334,39.84,80540.92,0.0,0.13222,0.00017,6.91183]
[1777917284746,39.84,80540.92,0.0,0.13222,0.00017,6.91183]
[1777917285082,39.84,80540.92,0.0,0.13222,0.00017,6.91183]
[1777917285171,39.84,80510.52,0.0,0.12723,0.00016,6.7275]
[1777917286234,39.84,80510.52,0.0,0.12723,0.00016,6.7275]
[1777917286284,39.84,80444.36,0.0,0.11683,0.00015,6.33139]
[1777917286467,39.84,80444.36,0.0,0.11683,0.00015,6.33139]
[1777917287143,39.84,80444.36,0.0,0.11683,0.00015,6.33139]
[1777917287243,39.84,80439.02,0.0,0.11602,0.00015,6.29966]
[1777917288484,39.84,80439.02,0.0,0.11602,0.00015,6.2997]
[1777917289200,39.84,80439.3,0.0,0.11607,0.00015,6.30154]
[1777917289398,39.84,80439.3,0.0,0.11607,0.00015,6.30154]
[1777917290056,39.84,80439.3,0.0,0.11607,0.00015,6.30154]
[1777917291141,39.84,80436.52,0.0,0.11565,0.00015,6.28514]
[1777917291213,39.84,80436.04,0.0,0.11557,0.00015,6.2823]
[1777917291558,39.84,80436.04,0.0,0.11557,0.00015,6.2823]
[1777917292220,39.84,80435.34,0.0,0.11547,0.00015,6.27806]
[1777917294234,39.84,80425.34,0.0,0.11396,0.00015,6.21899]
[1777917296248,39.85,80430.93,0.0,0.11482,0.00015,6.25262]
[1777917297595,39.85,80432.14,0.0,0.115,0.00015,6.25996]
[1777917298262,39.85,80431.51,0.0,0.11491,0.00015,6.25641]
[1777917299268,39.85,80423.86,0.0,0.11377,0.00015,6.2114]
[1777917299536,39.85,80423.86,0.0,0.11377,0.00015,6.2114]
[1777917300205,39.85,80423.86,0.0,0.11377,0.00015,6.2114]
[1777917300281,39.85,80400.76,0.0,0.11034,0.00015,6.07536]
[1777917300410,39.85,80400.76,0.0,0.11034,0.00015,6.07536]
[1777917300507,39.85,80400.76,0.0,0.11034,0.00015,6.07536]
[1777917300534,39.85,80400.76,0.0,0.11034,0.00015,6.07536]
[1777917300993,39.85,80400.76,0.0,0.11034,0.00015,6.07536]
[1777917301285,39.85,80400.76,0.0,0.11035,0.00015,6.07549]
[1777917301468,39.85,80400.76,0.0,0.11035,0.00015,6.07549]
[1777917301774,39.85,80400.76,0.0,0.11035,0.00015,6.07549]
[1777917302033,39.85,80400.76,0.0,0.11035,0.00015,6.07549]
[1777917302302,39.85,80420.26,0.0,0.11323,0.00015,6.19027]
[1777917303338,39.85,80428.25,0.0,0.11443,0.00015,6.2376]
[1777917305315,39.85,80435.77,0.0,0.11559,0.00015,6.28281]
[1777917305738,39.85,80435.77,0.0,0.11559,0.00015,6.28281]
[1777917306322,39.85,80436.9,0.0,0.11576,0.00015,6.28965]
[1777917307624,39.85,80438.79,0.0,0.11605,0.00015,6.30098]
[1777917308188,39.85,80438.79,0.0,0.11605,0.00015,6.30098]
[1777917308296,39.85,80438.79,0.0,0.11605,0.00015,6.30098]
[1777917308337,39.85,80450.08,0.0,0.11778,0.00015,6.36813]
[1777917308927,39.85,80450.08,0.0,0.11778,0.00015,6.36813]
[1777917309194,39.85,80450.08,0.0,0.11778,0.00015,6.36813]
[1777917309343,39.85,80454.11,0.0,0.1184,0.00015,6.39212]
[1777917311357,39.85,80462.78,0.0,0.11974,0.00016,6.44373]
[1777917313371,39.85,80468.45,0.0,0.12062,0.00016,6.4776]
[1777917314835,39.85,80468.45,0.0,0.12062,0.00016,6.4776]
[1777917315243,39.85,80490.39,0.0,0.12407,0.00016,6.60906]
[1777917315634,39.85,80490.39,0.0,0.12407,0.00016,6.60906]
[1777917315711,39.85,80492.84,0.0,0.12446,0.00016,6.62381]
[1777917316660,39.85,80492.84,0.0,0.12446,0.00016,6.62381]
[1777917316754,39.85,80492.84,0.0,0.12446,0.00016,6.62381]
[1777917317279,39.85,80488.59,0.0,0.12378,0.00016,6.59809]
[1777917317883,39.85,80488.59,0.0,0.12378,0.00016,6.59809]
[1777917317915,39.85,80488.59,0.0,0.12378,0.00016,6.59809]
[1777917317947,39.85,80504.03,0.0,0.12626,0.00016,6.6913]
[1777917318911,39.85,80504.03,0.0,0.12626,0.00016,6.6913]
[1777917319012,39.85,80503.59,0.0,0.12618,0.00016,6.68849]
[1777917320269,39.85,80503.59,0.0,0.12618,0.00016,6.68849]
[1777917320370,39.85,80500.81,0.0,0.12574,0.00016,6.67203]
[1777917321164,39.85,80500.81,0.0,0.12574,0.00016,6.67203]
[1777917321264,39.85,80504.84,0.0,0.1264,0.00016,6.69649]
[1777917321784,39.85,80504.84,0.0,0.1264,0.00016,6.69649]
[1777917322351,39.85,80504.84,0.0,0.1264,0.00016,6.69649]
[1777917321794,39.85,80505.87,0.0,0.12656,0.00016,6.70271]
[1777917322623,39.85,80492.69,0.0,0.12445,0.00016,6.62338]
[1777917323842,39.85,80466.66,0.0,0.12034,0.00016,6.46713]
[1777917324871,39.85,80466.66,0.0,0.12034,0.00016,6.46713]
[1777917324924,39.85,80455.44,0.0,0.1186,0.00015,6.40003]
[1777917325483,39.85,80455.44,0.0,0.1186,0.00015,6.40003]
[1777917325811,39.85,80455.44,0.0,0.1186,0.00015,6.40003]
[1777917326169,39.85,80455.44,0.0,0.1186,0.00015,6.40003]
[1777917326270,39.85,80458.77,0.0,0.11912,0.00015,6.41987]
[1777917326717,39.85,80458.77,0.0,0.11912,0.00015,6.41987]
[1777917326728,39.85,80458.77,0.0,0.11912,0.00015,6.41987]
[1777917327375,39.85,80458.77,0.0,0.11912,0.00015,6.41987]
[1777917326818,39.85,80459.97,0.0,0.1193,0.00015,6.42703]
[1777917327758,39.85,80459.97,0.0,0.1193,0.00015,6.42703]
[1777917327859,39.85,80458.96,0.0,0.11914,0.00015,6.42097]
[1777917328490,39.85,80458.96,0.0,0.11914,0.00015,6.42097]
[1777917328687,39.85,80458.96,0.0,0.11914,0.00015,6.42097]
[1777917329131,39.85,80458.96,0.0,0.11914,0.00015,6.42097]
[1777917329236,39.85,80458.96,0.0,0.11914,0.00015,6.42097]
[1777917329378,39.85,80455.85,0.0,0.11866,0.00015,6.40238]
[1777917330164,39.85,80469.22,0.0,0.12074,0.00016,6.48227]
[1777917331791,39.85,80476.15,0.0,0.12169,0.00016,6.51482]
[1777917334245,39.85,80459.86,0.0,0.11914,0.00015,6.41716]
[1777917335911,39.85,80459.86,0.0,0.11914,0.00015,6.41713]
[1777917335970,39.85,80458.61,0.0,0.11895,0.00015,6.40965]
[1777917339907,39.85,80458.99,0.0,0.119,0.00015,6.41184]
[1777917339992,39.85,80460.01,0.0,0.11916,0.00015,6.4179]
[1777917345601,39.89,80459.96,0.0,0.11936,0.00015,6.42531]
[1777917350634,39.9,80460.14,0.0,0.11944,0.00016,6.42865]
[1777917356751,39.95,80453.87,0.0,0.1188,0.00015,6.40375]
[1777917356780,39.95,80453.87,0.0,0.1188,0.00015,6.40375]
[1777917356783,39.95,80444.47,0.0,0.11737,0.00015,6.34843]
[1777917358838,39.96,80444.47,0.0,0.11739,0.00015,6.34902]
[1777917358940,39.96,80433.8,0.0,0.11578,0.00015,6.28644]
[1777917359467,39.96,80433.8,0.0,0.11578,0.00015,6.28644]
[1777917359702,39.96,80433.8,0.0,0.1158,0.00015,6.2871]
[1777917364736,39.98,80434.16,0.0,0.11594,0.00015,6.29254]
[1777917367758,39.99,80424.92,0.0,0.1146,0.00015,6.23994]
[1777917369979,39.99,80427.95,0.0,0.11507,0.00015,6.2585]
[1777917369993,39.99,80427.95,0.0,0.11507,0.00015,6.2585]
[1777917370355,39.99,80428.88,0.0,0.11523,0.00015,6.26468]
[1777917372375,40.0,80415.12,0.0,0.11322,0.00015,6.18586]
[1777917373202,40.0,80408.35,0.0,0.11222,0.00015,6.14608]
[1777917375999,40.01,80406.06,0.0,0.11193,0.00015,6.13443]
[1777917376036,40.01,80418.13,0.0,0.11374,0.00015,6.20621]
[1777917378434,40.02,80426.86,0.0,0.11511,0.00015,6.25993]
[1777917383869,40.04,80431.94,0.0,0.11597,0.00015,6.29343]
[1777917385026,40.04,80431.94,0.0,0.11597,0.00015,6.29343]
[1777917385075,40.04,80431.94,0.0,0.11597,0.00015,6.29343]
[1777917385214,40.04,80434.7,0.0,0.1164,0.00015,6.31042]
[1777917385566,40.04,80434.7,0.0,0.1164,0.00015,6.31042]
[1777917385810,40.04,80434.7,0.0,0.1164,0.00015,6.31042]
[1777917385911,40.04,80454.92,0.0,0.11952,0.00015,6.43096]
[1777917387374,40.04,80454.92,0.0,0.11952,0.00015,6.43096]
[1777917387462,40.07,80457.54,0.0,0.12005,0.00015,6.45139]
[1777917388043,40.07,80457.54,0.0,0.12005,0.00015,6.45139]
[1777917388143,40.07,80455.97,0.0,0.11981,0.00015,6.44205]
[1777917390587,40.09,80456.73,0.0,0.12005,0.00015,6.45131]
[1777917390924,40.09,80456.32,0.0,0.12,0.00015,6.44929]
[1777917394524,40.09,80452.98,0.0,0.11937,0.00015,6.42157]
[1777917394952,40.11,80451.77,0.0,0.1193,0.00015,6.41874]
[1777917399987,40.12,80447.13,0.0,0.11865,0.00015,6.39351]
[1777917405022,40.13,80446.75,0.0,0.11865,0.00015,6.39344]
[1777917410057,40.14,80443.8,0.0,0.11825,0.00015,6.37809]
[1777917415093,40.15,80446.12,0.0,0.11866,0.00015,6.39391]
[1777917416878,40.15,80446.9,0.0,0.11879,0.00015,6.39894]
[1777917416888,40.15,80446.9,0.0,0.11879,0.00015,6.39894]
[1777917416991,40.15,80446.9,0.0,0.11879,0.00015,6.39894]
[1777917417107,40.16,80446.71,0.0,0.11877,0.00015,6.39822]
[1777917417498,40.16,80446.71,0.0,0.11877,0.00015,6.39822]
[1777917418114,40.16,80446.07,0.0,0.11868,0.00015,6.39485]
[1777917418817,40.16,80446.07,0.0,0.11868,0.00015,6.39485]
[1777917419020,40.16,80446.07,0.0,0.11868,0.00015,6.39485]
[1777917419123,40.16,80445.2,0.0,0.11856,0.00015,6.39013]
[1777917422200,40.16,80447.86,0.0,0.11899,0.00015,6.40677]
[1777917422475,40.17,80448.01,0.0,0.11904,0.00015,6.40849]
[1777917424261,40.17,80458.82,0.0,0.12072,0.00016,6.47302]
[1777917428693,40.18,80456.7,0.0,0.12044,0.00015,6.46211]
[1777917429190,40.18,80456.7,0.0,0.12044,0.00015,6.46211]
[1777917430337,40.18,80456.7,0.0,0.12044,0.00015,6.46211]
[1777917430448,40.18,80456.7,0.0,0.12044,0.00015,6.46211]
[1777917435149,40.19,80460.8,0.0,0.12114,0.00016,6.48898]
[1777917435243,40.19,80460.81,0.0,0.12115,0.00016,6.48953]
[1777917439369,40.2,80446.24,0.0,0.11896,0.00015,6.40534]
[1777917445307,40.21,80443.24,0.0,0.11855,0.00015,6.38967]
[1777917450344,40.22,80442.47,0.0,0.11849,0.00015,6.38716]
[1777917455377,40.23,80444.97,0.0,0.1188,0.00015,6.39523]
[1777917460411,40.24,80449.11,0.0,0.11948,0.00015,6.4217]
[1777917464440,40.24,80454.88,0.0,0.12041,0.00015,6.45731]
[1777917469475,40.25,80455.68,0.0,0.12058,0.00015,6.46363]
[1777917474511,40.26,80455.52,0.0,0.1206,0.00015,6.46428]
[1777917479545,40.27,80453.95,0.0,0.1204,0.00015,6.45658]
[1777917484580,40.27,80457.62,0.0,0.12101,0.00016,6.47988]
[1777917490112,40.28,80457.21,0.0,0.121,0.00016,6.47973]
[1777917495660,40.3,80458.58,0.0,0.12129,0.00016,6.49076]
[1777917501564,40.3,80459.41,0.0,0.12147,0.00016,6.49759]
[1777917503925,40.31,80447.9,0.0,0.11974,0.00015,6.43145]
[1777917510253,40.35,80448.11,0.0,0.11998,0.00015,6.4403]
[1777917515800,40.36,80447.23,0.0,0.11976,0.00015,6.42801]
[1777917520835,40.36,80444.92,0.0,0.11945,0.00015,6.41613]
[1777917525870,40.37,80447.38,0.0,0.11987,0.00015,6.43239]
[1777917526876,40.37,80441.63,0.0,0.119,0.00015,6.39888]
[1777917531912,40.38,80438.6,0.0,0.11859,0.00015,6.38304]
[1777917536817,40.39,80436.62,0.0,0.11833,0.00015,6.37301]
[1777917536946,40.39,80435.82,0.0,0.11822,0.00015,6.36872]
[1777917539757,40.4,80433.11,0.0,0.11783,0.00015,6.35363]
[1777917539764,40.4,80433.11,0.0,0.11783,0.00015,6.35363]
[1777917542187,40.4,80433.19,0.0,0.11786,0.00015,6.35493]
[1777917542197,40.4,80433.19,0.0,0.11786,0.00015,6.35493]
[1777917542287,40.4,80423.91,0.0,0.11647,0.00015,6.30089]
[1777917543995,40.43,80413.01,0.0,0.11498,0.00015,6.24269]
[1777917547017,40.43,80419.05,0.0,0.11593,0.00015,6.27969]
[1777917548024,40.44,80428.73,0.0,0.1174,0.00015,6.33687]
[1777917549031,40.44,80434.37,0.0,0.11827,0.00015,6.3704]
[1777917551961,40.44,80434.66,0.0,0.11833,0.00015,6.37296]
[1777917552055,40.44,80434.89,0.0,0.11838,0.00015,6.37474]
[1777917554633,40.45,80430.93,0.0,0.11779,0.00015,6.35195]
[1777917554066,40.45,80425.66,0.0,0.117,0.00015,6.32155]
[1777917555073,40.45,80425.36,0.0,0.11697,0.00015,6.32029]
[1777917556125,40.45,80425.36,0.0,0.11697,0.00015,6.32029]
[1777917556553,40.45,80425.36,0.0,0.11697,0.00015,6.32029]
[1777917556185,40.45,80425.43,0.0,0.117,0.00015,6.32121]
[1777917557087,40.45,80425.43,0.0,0.11701,0.00015,6.32171]
[1777917559522,40.46,80426.09,0.0,0.11712,0.00015,6.32609]
[1777917559623,40.46,80425.93,0.0,0.11712,0.00015,6.32616]
[1777917561847,40.46,80426.36,0.0,0.1172,0.00015,6.32919]
[1777917561881,40.46,80426.36,0.0,0.1172,0.00015,6.32919]
[1777917564533,40.47,80421.04,0.0,0.11643,0.00015,6.29912]
[1777917566665,40.48,80419.23,0.0,0.1162,0.00015,6.29026]
[1777917567157,40.48,80419.23,0.0,0.11622,0.00015,6.29083]
[1777917567907,40.48,80419.23,0.0,0.11622,0.00015,6.29083]
[1777917568461,40.48,80419.23,0.0,0.11622,0.00015,6.29083]
[1777917568562,40.48,80409.89,0.0,0.11485,0.00015,6.23753]
[1777917574206,40.5,80412.0,0.0,0.11511,0.00015,6.24406]
[1777917578076,40.51,80413.52,0.0,0.11539,0.00015,6.25489]
[1777917578238,40.51,80413.26,0.0,0.11537,0.00015,6.25402]
[1777917579249,40.51,80413.26,0.0,0.11537,0.00015,6.25402]
[1777917579262,40.51,80404.73,0.0,0.11412,0.00015,6.20497]
[1777917579917,40.51,80404.73,0.0,0.11412,0.00015,6.20497]
[1777917580247,40.52,80404.73,0.0,0.11413,0.00015,6.20544]
[1777917581255,40.52,80393.6,0.0,0.1125,0.00015,6.14132]
[1777917585606,40.53,80394.19,0.0,0.11263,0.00015,6.14655]
[1777917586012,40.53,80394.07,0.0,0.11263,0.00015,6.14646]
[1777917587647,40.53,80391.67,0.0,0.1123,0.00015,6.13317]
[1777917587659,40.53,80391.67,0.0,0.1123,0.00015,6.13317]
[1777917589002,40.54,80386.11,0.0,0.11151,0.00015,6.1022]
[1777917590438,40.54,80383.23,0.0,0.11111,0.00015,6.0862]
[1777917590857,40.54,80381.83,0.0,0.11093,0.00015,6.07879]
[1777917592312,40.54,80381.83,0.0,0.11094,0.00015,6.07925]
[1777917592320,40.54,80381.83,0.0,0.11094,0.00015,6.07925]
[1777917593612,40.55,80381.84,0.0,0.11095,0.00015,6.07976]
[1777917593662,40.55,80375.74,0.0,0.11008,0.00014,6.04502]
[1777917595359,40.55,80356.6,0.0,0.10734,0.00014,5.93517]
[1777917596369,40.55,80349.24,0.0,0.10631,0.00014,5.89333]
[1777917600975,40.55,80346.87,0.0,0.10598,0.00014,5.87983]
[1777917601411,40.55,80349.14,0.0,0.1063,0.00014,5.89282]
[1777917602319,40.55,80349.14,0.0,0.1063,0.00014,5.89282]
[1777917602414,40.55,80364.61,0.0,0.10849,0.00014,5.98145]
[1777917606419,40.55,80366.3,0.0,0.10872,0.00014,5.99077]
[1777917606519,40.55,80375.03,0.0,0.10997,0.00014,6.04089]
[1777917607309,40.55,80375.03,0.0,0.10997,0.00014,6.04089]
[1777917607324,40.55,80375.03,0.0,0.10997,0.00014,6.04089]
[1777917607448,40.55,80375.03,0.0,0.10997,0.00014,6.04074]
[1777917608103,40.55,80375.03,0.0,0.10997,0.00014,6.04074]
[1777917608454,40.55,80377.7,0.0,0.11035,0.00014,6.05595]
[1777917612481,40.55,80383.33,0.0,0.11116,0.00015,6.08824]
[1777917614495,40.55,80389.96,0.0,0.11213,0.00015,6.12669]
[1777917617398,40.55,80390.81,0.0,0.11226,0.00015,6.13191]
[1777917617534,40.55,80390.81,0.0,0.11226,0.00015,6.13191]
[1777917617581,40.55,80374.81,0.0,0.10994,0.00014,6.03947]
[1777917618694,40.55,80374.81,0.0,0.10994,0.00014,6.03947]
[1777917619183,40.55,80374.81,0.0,0.10993,0.00014,6.03919]
[1777917619258,40.55,80374.81,0.0,0.10993,0.00014,6.03919]
[1777917619535,40.55,80359.92,0.0,0.10779,0.00014,5.9534]
[1777917621072,40.54,80360.92,0.0,0.10792,0.00014,5.95841]
[1777917621548,40.54,80360.92,0.0,0.1079,0.00014,5.95778]
[1777917623561,40.53,80351.82,0.0,0.10658,0.00014,5.90437]
[1777917624740,40.53,80352.91,0.0,0.10673,0.00014,5.91064]
[1777917625189,40.53,80352.91,0.0,0.10673,0.00014,5.91064]
[1777917629628,40.53,80353.57,0.0,0.10683,0.00014,5.91439]
[1777917630688,40.53,80352.26,0.0,0.10664,0.00014,5.9069]
[1777917630676,40.53,80332.76,0.0,0.10391,0.00014,5.79577]
[1777917631308,40.53,80332.76,0.0,0.10391,0.00014,5.79577]
[1777917631618,40.53,80332.76,0.0,0.10378,0.00014,5.7868]
[1777917632626,40.54,80317.04,0.0,0.10162,0.00014,5.69799]
[1777917633633,40.55,80301.72,0.0,0.09962,0.00013,5.61493]
[1777917636615,40.57,80298.5,0.0,0.09933,0.00013,5.60276]
[1777917636712,40.58,80297.46,0.0,0.09923,0.00013,5.5984]
[1777917636821,40.58,80297.46,0.0,0.09923,0.00013,5.5984]
[1777917637103,40.58,80297.46,0.0,0.09923,0.00013,5.5984]
[1777917637150,40.58,80297.46,0.0,0.09923,0.00013,5.5984]
[1777917637274,40.58,80297.46,0.0,0.09923,0.00013,5.5984]
[1777917637473,40.58,80297.46,0.0,0.09923,0.00013,5.5984]
[1777917639674,40.57,80290.4,0.0,0.09823,0.00013,5.55676]
[1777917642078,40.56,80293.86,0.0,0.09863,0.00013,5.57344]
[1777917642694,40.57,80297.08,0.0,0.09911,0.00013,5.59356]
[1777917643197,40.57,80297.08,0.0,0.09911,0.00013,5.59356]
[1777917643252,40.57,80297.08,0.0,0.09911,0.00013,5.59356]
[1777917643519,40.57,80297.08,0.0,0.09911,0.00013,5.59356]
[1777917643703,40.58,80302.09,0.0,0.09983,0.00013,5.62343]
[1777917646989,40.58,80308.05,0.0,0.10064,0.00014,5.65721]
[1777917649566,40.58,80307.2,0.0,0.10052,0.00014,5.65215]
[1777917649660,40.58,80306.92,0.0,0.10048,0.00014,5.65063]
[1777917653605,40.58,80306.49,0.0,0.10042,0.00014,5.64825]
[1777917653707,40.58,80303.49,0.0,0.10002,0.00013,5.63145]
[1777917657750,40.58,80303.86,0.0,0.10007,0.00013,5.63368]
[1777917657767,40.58,80303.86,0.0,0.10007,0.00013,5.63368]
[1777917657893,40.58,80303.86,0.0,0.10007,0.00013,5.63368]
[1777917657972,40.58,80295.46,0.0,0.09894,0.00013,5.5866]
[1777917658891,40.58,80295.46,0.0,0.09894,0.00013,5.5866]
[1777917658907,40.58,80295.46,0.0,0.09894,0.00013,5.5866]
[1777917659013,40.58,80287.67,0.0,0.09791,0.00013,5.54312]
[1777917660102,40.58,80287.67,0.0,0.09791,0.00013,5.54312]
[1777917660122,40.58,80281.68,0.0,0.09711,0.00013,5.50956]
[1777917661741,40.58,80281.68,0.0,0.09711,0.00013,5.50956]
[1777917661842,40.6,80285.11,0.0,0.09768,0.00013,5.53346]
[1777917663282,40.6,80285.11,0.0,0.09768,0.00013,5.53346]
[1777917663387,40.62,80283.74,0.0,0.09761,0.00013,5.53061]
[1777917668668,40.65,80279.35,0.0,0.09721,0.00013,5.51341]
[1777917669562,40.67,80278.41,0.0,0.0972,0.00013,5.51307]
[1777917669644,40.68,80255.04,0.0,0.09421,0.00013,5.3863]
[1777917670232,40.68,80255.04,0.0,0.09421,0.00013,5.3863]
[1777917670436,40.68,80244.05,0.0,0.09281,0.00013,5.32608]
[1777917671201,40.68,80244.05,0.0,0.09281,0.00013,5.32608]
[1777917671408,40.68,80231.51,0.0,0.09122,0.00013,5.25781]
[1777917672433,40.68,80231.51,0.0,0.09122,0.00013,5.25781]
[1777917672449,40.68,80231.51,0.0,0.09122,0.00013,5.25781]
[1777917672458,40.68,80231.51,0.0,0.09122,0.00013,5.25781]
[1777917672481,40.68,80222.31,0.0,0.09008,0.00012,5.20811]
[1777917674919,40.69,80232.07,0.0,0.09131,0.00013,5.26173]
[1777917675926,40.69,80237.81,0.0,0.09204,0.00013,5.29325]
[1777917677941,40.69,80245.87,0.0,0.09308,0.00013,5.33769]
[1777917679958,40.71,80253.83,0.0,0.09421,0.00013,5.38612]
[1777917681462,40.71,80262.94,0.0,0.0954,0.00013,5.43666]
[1777917687004,40.71,80266.09,0.0,0.09581,0.00013,5.45437]
[1777917688028,40.71,80266.09,0.0,0.09581,0.00013,5.45437]
[1777917688195,40.71,80267.48,0.0,0.09599,0.00013,5.46197]
[1777917693094,40.72,80274.49,0.0,0.0968,0.00013,5.49307]
[1777917693983,40.72,80274.49,0.0,0.0968,0.00013,5.49307]
[1777917694053,40.72,80274.49,0.0,0.0968,0.00013,5.493]
[1777917695059,40.73,80284.02,0.0,0.09812,0.00013,5.54853]
[1777917696337,40.73,80284.02,0.0,0.09812,0.00013,5.54853]
[1777917696431,40.73,80296.51,0.0,0.09981,0.00013,5.61899]
[1777917698122,40.73,80296.69,0.0,0.09983,0.00013,5.61999]
[1777917699358,40.73,80296.59,0.0,0.09984,0.00013,5.62011]
[1777917699458,40.74,80297.13,0.0,0.09992,0.00013,5.62347]
[1777917699888,40.74,80297.13,0.0,0.09992,0.00013,5.62347]
[1777917699903,40.74,80297.13,0.0,0.09992,0.00013,5.62347]
[1777917700303,40.74,80297.13,0.0,0.09992,0.00013,5.62347]
[1777917700328,40.74,80297.94,0.0,0.10003,0.00013,5.62833]
[1777917700857,40.74,80297.94,0.0,0.10003,0.00013,5.62833]
[1777917701642,40.74,80297.94,0.0,0.10003,0.00013,5.62833]
[1777917701657,40.74,80297.94,0.0,0.10003,0.00013,5.62833]
[1777917701743,40.74,80289.39,0.0,0.0989,0.00013,5.58093]
[1777917702229,40.74,80289.39,0.0,0.0989,0.00013,5.58093]
[1777917702476,40.74,80289.39,0.0,0.0989,0.00013,5.58093]
[1777917702485,40.74,80289.39,0.0,0.0989,0.00013,5.58093]
[1777917708153,40.75,80287.84,0.0,0.09875,0.00013,5.57484]
[1777917710167,40.75,80294.44,0.0,0.09965,0.00013,5.61248]
[1777917711695,40.76,80287.1,0.0,0.09869,0.00013,5.57228]
[1777917715892,40.76,80284.27,0.0,0.09835,0.00013,5.558]
[1777917715905,40.76,80284.27,0.0,0.09835,0.00013,5.558]
[1777917716209,40.77,80284.11,0.0,0.09834,0.00013,5.55755]
[1777917718025,40.76,80285.03,0.0,0.09846,0.00013,5.56248]
[1777917718380,40.76,80285.03,0.0,0.09846,0.00013,5.56248]
[1777917718475,40.76,80294.36,0.0,0.09971,0.00013,5.61461]
[1777917722864,40.77,80299.32,0.0,0.10038,0.00013,5.64263]
[1777917722970,40.77,80299.32,0.0,0.10038,0.00013,5.64263]
[1777917725273,40.76,80291.43,0.0,0.09931,0.00013,5.59817]
[1777917727286,40.76,80299.07,0.0,0.10033,0.00013,5.64067]
[1777917732325,40.77,80300.25,0.0,0.1005,0.00013,5.64764]
[1777917734122,40.77,80301.65,0.0,0.10069,0.00013,5.65553]
[1777917734337,40.77,80301.02,0.0,0.10061,0.00013,5.65207]
[1777917739187,40.77,80301.11,0.0,0.10065,0.00013,5.65383]
[1777917739330,40.77,80301.11,0.0,0.10065,0.00013,5.65383]
[1777917739775,40.77,80294.0,0.0,0.0997,0.00013,5.61416]
[1777917744726,40.77,80296.36,0.0,0.10002,0.00013,5.62779]
[1777917744817,40.77,80297.02,0.0,0.10011,0.00013,5.63159]
[1777917750449,40.78,80299.41,0.0,0.10045,0.00013,5.64556]
[1777917751715,40.78,80299.41,0.0,0.10045,0.00013,5.64556]
[1777917751813,40.78,80298.37,0.0,0.10018,0.00013,5.63089]
[1777917754813,40.78,80302.27,0.0,0.10071,0.00013,5.65291]
[1777917755484,40.78,80309.24,0.0,0.10167,0.00014,5.69271]
[1777917758824,40.78,80310.03,0.0,0.10179,0.00014,5.69776]
[1777917759512,40.78,80309.12,0.0,0.10167,0.00014,5.69268]
[1777917760638,40.78,80309.12,0.0,0.10167,0.00014,5.69268]
[1777917760881,40.79,80312.95,0.0,0.1022,0.00014,5.71449]
[1777917763540,40.79,80320.17,0.0,0.1032,0.00014,5.75566]
[1777917764816,40.79,80327.72,0.0,0.10425,0.00014,5.79847]
[1777917764882,40.79,80327.72,0.0,0.10425,0.00014,5.79847]
[1777917765051,40.79,80327.72,0.0,0.10425,0.00014,5.79847]
[1777917766562,40.79,80343.95,0.0,0.10652,0.00014,5.89077]
[1777917767569,40.79,80349.98,0.0,0.10737,0.00014,5.92509]
[1777917769583,40.79,80356.86,0.0,0.10834,0.00014,5.96424]
[1777917771029,40.79,80357.2,0.0,0.10839,0.00014,5.9661]
[1777917771598,40.79,80358.61,0.0,0.10859,0.00014,5.97406]
[1777917776632,40.79,80359.32,0.0,0.10867,0.00014,5.97762]
[1777917779056,40.79,80355.25,0.0,0.10809,0.00014,5.9542]
[1777917779653,40.79,80357.19,0.0,0.10836,0.00014,5.96521]
[1777917780624,40.79,80357.19,0.0,0.10836,0.00014,5.96521]
[1777917780726,40.79,80358.36,0.0,0.10853,0.00014,5.97181]
[1777917781070,40.79,80358.36,0.0,0.10853,0.00014,5.97181]
[1777917781410,40.79,80358.36,0.0,0.10853,0.00014,5.97181]
[1777917781652,40.79,80358.36,0.0,0.10853,0.00014,5.97181]
[1777917781753,40.79,80359.63,0.0,0.10871,0.00014,5.97898]
[1777917783681,40.78,80365.79,0.0,0.10958,0.00014,6.01403]
[1777917788716,40.78,80371.97,0.0,0.11045,0.00014,6.04865]
[1777917791856,40.78,80378.13,0.0,0.11133,0.00015,6.08351]
[1777917793656,40.78,80378.13,0.0,0.11133,0.00015,6.08338]
[1777917795241,40.78,80383.33,0.0,0.11207,0.00015,6.1128]
[1777917795774,40.78,80392.48,0.0,0.11341,0.00015,6.16559]
[1777917800809,40.78,80391.57,0.0,0.1133,0.00015,6.16129]
[1777917805845,40.78,80391.48,0.0,0.11329,0.00015,6.161]
[1777917810885,40.78,80396.25,0.0,0.11399,0.00015,6.18849]
[1777917815916,40.78,80391.36,0.0,0.11313,0.00015,6.15095]
[1777917817268,40.78,80390.27,0.0,0.11297,0.00015,6.14466]
[1777917817305,40.78,80390.27,0.0,0.11297,0.00015,6.14466]
[1777917819102,40.78,80392.18,0.0,0.11325,0.00015,6.1557]
[1777917819495,40.78,80392.18,0.0,0.11325,0.00015,6.1557]
[1777917824979,40.78,80392.22,0.0,0.11323,0.00015,6.1548]
[1777917830015,40.77,80389.58,0.0,0.11284,0.00015,6.13947]
[1777917835050,40.77,80389.98,0.0,0.1129,0.00015,6.14175]
[1777917836057,40.77,80383.48,0.0,0.11195,0.00015,6.10429]
[1777917841092,40.78,80386.26,0.0,0.11235,0.00015,6.12046]
[1777917844112,40.78,80379.96,0.0,0.11144,0.00015,6.08427]
[1777917846970,40.78,80382.06,0.0,0.11175,0.00015,6.09648]
[1777917847493,40.78,80382.06,0.0,0.11175,0.00015,6.09648]
[1777917848451,40.78,80379.83,0.0,0.11143,0.00015,6.08377]
[1777917848552,40.78,80372.48,0.0,0.11036,0.00014,6.04131]
[1777917849838,40.78,80372.48,0.0,0.11036,0.00014,6.04131]
[1777917849939,40.77,80366.93,0.0,0.10955,0.00014,6.00931]
[1777917851859,40.77,80367.21,0.0,0.10959,0.00014,6.01077]
[1777917851952,40.77,80369.14,0.0,0.10986,0.00014,6.02167]
[1777917857205,40.77,80374.89,0.0,0.11067,0.00014,6.05375]
[1777917862756,40.76,80366.15,0.0,0.10938,0.00014,6.00252]
[1777917864687,40.76,80366.15,0.0,0.10938,0.00014,6.00252]
[1777917864787,40.76,80362.52,0.0,0.10886,0.00014,5.98151]
[1777917866664,40.76,80362.52,0.0,0.10886,0.00014,5.98151]
[1777917866766,40.76,80361.8,0.0,0.10875,0.00014,5.97717]
[1777917868872,40.76,80361.8,0.0,0.10875,0.00014,5.97717]
[1777917868897,40.76,80362.89,0.0,0.1089,0.00014,5.98318]
[1777917869583,40.76,80371.07,0.0,0.11007,0.00014,6.02991]
[1777917871920,40.76,80371.09,0.0,0.11007,0.00014,6.03002]
[1777917871305,40.76,80393.97,0.0,0.11326,0.00015,6.15236]
[1777917872827,40.76,80394.28,0.0,0.1133,0.00015,6.15404]
[1777917877023,40.75,80390.99,0.0,0.11279,0.00015,6.13396]
[1777917877344,40.75,80390.99,0.0,0.11278,0.00015,6.1336]
[1777917879880,40.75,80392.38,0.0,0.11297,0.00015,6.14119]
[1777917879893,40.75,80392.38,0.0,0.11297,0.00015,6.14119]
[1777917881049,40.75,80388.49,0.0,0.11238,0.00015,6.11799]
[1777917882260,40.75,80388.49,0.0,0.11237,0.00015,6.11764]
[1777917884850,40.74,80385.04,0.0,0.11185,0.00015,6.09709]
[1777917884867,40.74,80385.04,0.0,0.11185,0.00015,6.09709]
[1777917884951,40.74,80383.87,0.0,0.11167,0.00015,6.09002]
[1777917885381,40.74,80383.87,0.0,0.11167,0.00015,6.09002]
[1777917886281,40.74,80383.87,0.0,0.11166,0.00015,6.08969]
[1777917891445,40.74,80382.63,0.0,0.11148,0.00015,6.0824]
[1777917892779,40.74,80382.63,0.0,0.11148,0.00015,6.0824]
[1777917892878,40.74,80382.07,0.0,0.1114,0.00015,6.07915]
[1777917898494,40.74,80381.74,0.0,0.11133,0.00015,6.0764]
[1777917899700,40.74,80381.74,0.0,0.11133,0.00015,6.0764]
[1777917899706,40.74,80381.74,0.0,0.11133,0.00015,6.0764]
[1777917901428,40.74,80380.74,0.0,0.11118,0.00015,6.07058]
[1777917902163,40.74,80380.49,0.0,0.11114,0.00015,6.06911]
[1777917902685,40.74,80380.49,0.0,0.11114,0.00015,6.06911]
[1777917903165,40.74,80379.99,0.0,0.11107,0.00015,6.0662]
[1777917906106,40.73,80382.09,0.0,0.11137,0.00015,6.07817]
[1777917906379,40.73,80382.09,0.0,0.11137,0.00015,6.07817]
[1777917906497,40.73,80382.09,0.0,0.11137,0.00015,6.07817]
[1777917906890,40.73,80382.09,0.0,0.11137,0.00015,6.07817]
[1777917906958,40.73,80375.66,0.0,0.11044,0.00014,6.04117]
[1777917909016,40.73,80360.86,0.0,0.1083,0.00014,5.95585]
[1777917914611,40.73,80364.07,0.0,0.10874,0.00014,5.97326]
[1777917914712,40.73,80363.38,0.0,0.10863,0.00014,5.96911]
[1777917915094,40.73,80363.38,0.0,0.10863,0.00014,5.96911]
[1777917915615,40.73,80363.38,0.0,0.10863,0.00014,5.96891]
[1777917920668,40.72,80365.04,0.0,0.10884,0.00014,5.97761]
[1777917921546,40.72,80363.59,0.0,0.10863,0.00014,5.96911]
[1777917921657,40.72,80363.44,0.0,0.10861,0.00014,5.96805]
[1777917926692,40.72,80361.77,0.0,0.10834,0.00014,5.95761]
[1777917931726,40.71,80360.32,0.0,0.10798,0.00014,5.93938]
[1777917936762,40.71,80359.02,0.0,0.10777,0.00014,5.9312]
[1777917938939,40.71,80358.74,0.0,0.10773,0.00014,5.92945]
[1777917938987,40.71,80350.18,0.0,0.10651,0.00014,5.88051]
[1777917940790,40.71,80334.61,0.0,0.10433,0.00014,5.79192]
[1777917942805,40.71,80329.1,0.0,0.10357,0.00014,5.76089]
[1777917944819,40.71,80334.48,0.0,0.10432,0.00014,5.79152]
[1777917949853,40.71,80339.62,0.0,0.10504,0.00014,5.82092]
[1777917954888,40.71,80338.87,0.0,0.10494,0.00014,5.81692]
[1777917959923,40.71,80340.2,0.0,0.10514,0.00014,5.82469]
[1777917964958,40.71,80347.31,0.0,0.10614,0.00014,5.8653]
[1777917966617,40.71,80349.46,0.0,0.10644,0.00014,5.87754]
[1777917966973,40.71,80349.1,0.0,0.10639,0.00014,5.87547]
[1777917967593,40.71,80349.1,0.0,0.10639,0.00014,5.87547]
[1777917967979,40.71,80349.24,0.0,0.10641,0.00014,5.87625]
[1777917973019,40.71,80346.14,0.0,0.10597,0.00014,5.85852]
[1777917978054,40.71,80348.1,0.0,0.10625,0.00014,5.86966]
[1777917979842,40.71,80348.81,0.0,0.10634,0.00014,5.87368]
[1777917980067,40.71,80348.7,0.0,0.10633,0.00014,5.87303]
[1777917986110,40.71,80350.49,0.0,0.10658,0.00014,5.88308]
[1777917987348,40.71,80350.49,0.0,0.10658,0.00014,5.88308]
[1777917987407,40.71,80350.52,0.0,0.10658,0.00014,5.88322]
[1777917989131,40.71,80339.94,0.0,0.10509,0.00014,5.82305]
[1777917994450,40.71,80336.49,0.0,0.10449,0.00014,5.79487]
[1777917999205,40.72,80335.81,0.0,0.1044,0.00014,5.79144]
[1777917999309,40.72,80335.81,0.0,0.1044,0.00014,5.79144]
[1777917999529,40.72,80335.81,0.0,0.1044,0.00014,5.79144]
[1777917999606,40.72,80335.81,0.0,0.1044,0.00014,5.79144]
[1777917999661,40.72,80346.8,0.0,0.10594,0.00014,5.85389]
[1777918000467,40.72,80346.8,0.0,0.10594,0.00014,5.85389]
[1777918000703,40.72,80351.38,0.0,0.10659,0.00014,5.88003]
[1777918002270,40.72,80357.74,0.0,0.10749,0.00014,5.91627]
[1777918007711,40.72,80360.45,0.0,0.10787,0.00014,5.93146]
[1777918007790,40.71,80357.59,0.0,0.10746,0.00014,5.91506]
[1777918013841,40.71,80357.97,0.0,0.1075,0.00014,5.91691]
[1777918019394,40.71,80356.9,0.0,0.10735,0.00014,5.91061]
[1777918023013,40.71,80358.69,0.0,0.1076,0.00014,5.92077]
[1777918023115,40.71,80359.51,0.0,0.10771,0.00014,5.92535]
[1777918026396,40.71,80358.7,0.0,0.1076,0.00014,5.92063]
[1777918026463,40.71,80357.57,0.0,0.10743,0.00014,5.91413]
[1777918031476,40.71,80358.15,0.0,0.10751,0.00014,5.91725]
[1777918036518,40.71,80357.29,0.0,0.10739,0.00014,5.91216]
[1777918041549,40.71,80358.47,0.0,0.10755,0.00014,5.91873]
[1777918046584,40.71,80360.04,0.0,0.10777,0.00014,5.92752]
[1777918051619,40.71,80361.26,0.0,0.1078,0.00014,5.92522]
[1777918057662,40.71,80359.74,0.0,0.10758,0.00014,5.91651]
[1777918062698,40.71,80358.11,0.0,0.10735,0.00014,5.90725]
[1777918063983,40.71,80358.11,0.0,0.10735,0.00014,5.90725]
[1777918064082,40.71,80357.9,0.0,0.10732,0.00014,5.90607]
[1777918067904,40.71,80347.91,0.0,0.10591,0.00014,5.84927]
[1777918071963,40.71,80345.96,0.0,0.10564,0.00014,5.83836]
[1777918072055,40.71,80345.96,0.0,0.10564,0.00014,5.83836]
[1777918073102,40.71,80343.32,0.0,0.10528,0.00014,5.82357]
[1777918073776,40.71,80333.15,0.0,0.10386,0.00014,5.76605]
[1777918074460,40.71,80333.15,0.0,0.10386,0.00014,5.76605]
[1777918074990,40.71,80333.15,0.0,0.10386,0.00014,5.76605]
[1777918075036,40.71,80327.33,0.0,0.10306,0.00014,5.73347]
[1777918076798,40.71,80311.99,0.0,0.10097,0.00014,5.64736]
[1777918081832,40.71,80312.49,0.0,0.10104,0.00014,5.65033]
[1777918086540,40.71,80310.35,0.0,0.10076,0.00014,5.63857]
[1777918086832,40.71,80310.35,0.0,0.10076,0.00014,5.63857]
[1777918088258,40.71,80309.87,0.0,0.1007,0.00014,5.63605]
[1777918088663,40.71,80309.87,0.0,0.1007,0.00014,5.63605]
[1777918095687,40.72,80306.8,0.0,0.1003,0.00014,5.61957]
[1777918095944,40.72,80308.58,0.0,0.10054,0.00014,5.62966]
[1777918097272,40.72,80311.61,0.0,0.10096,0.00014,5.64704]
[1777918097946,40.72,80317.24,0.0,0.10174,0.00014,5.67902]
[1777918098780,40.72,80317.24,0.0,0.10174,0.00014,5.67902]
[1777918098953,40.72,80326.68,0.0,0.10304,0.00014,5.7325]
[1777918103981,40.73,80331.33,0.0,0.10371,0.00014,5.75966]
[1777918106110,40.73,80344.3,0.0,0.10553,0.00014,5.83367]
[1777918112050,40.73,80347.33,0.0,0.10582,0.00014,5.84227]
[1777918117082,40.73,80352.09,0.0,0.1065,0.00014,5.86964]
[1777918121111,40.73,80346.06,0.0,0.10566,0.00014,5.83556]
[1777918122117,40.73,80340.1,0.0,0.10483,0.00014,5.80186]
[1777918127204,40.74,80345.62,0.0,0.10562,0.00014,5.83379]
[1777918132188,40.74,80338.01,0.0,0.10457,0.00014,5.79142]
[1777918134271,40.74,80333.46,0.0,0.10395,0.00014,5.76609]
[1777918135109,40.74,80333.46,0.0,0.10395,0.00014,5.76609]
[1777918135496,40.74,80333.07,0.0,0.1039,0.00014,5.76412]
[1777918136215,40.75,80333.07,0.0,0.10391,0.00014,5.76459]
[1777918136834,40.75,80333.07,0.0,0.10391,0.00014,5.76459]
[1777918137223,40.75,80328.79,0.0,0.10332,0.00014,5.74043]
[1777918137987,40.75,80328.79,0.0,0.10332,0.00014,5.74043]
[1777918138229,40.75,80326.76,0.0,0.10305,0.00014,5.72924]
[1777918139723,40.75,80325.3,0.0,0.10285,0.00014,5.7213]
[1777918140243,40.75,80321.77,0.0,0.10237,0.00014,5.70171]
[1777918142257,40.75,80313.09,0.0,0.10119,0.00014,5.653]
[1777918142413,40.75,80313.09,0.0,0.10119,0.00014,5.653]
[1777918143264,40.75,80313.59,0.0,0.10126,0.00014,5.65589]
[1777918146166,40.75,80313.37,0.0,0.10123,0.00014,5.65482]
[1777918146254,40.75,80313.32,0.0,0.10123,0.00014,5.65463]
[1777918148543,40.75,80309.97,0.0,0.10078,0.00014,5.63602]
[1777918148582,40.75,80308.52,0.0,0.10058,0.00014,5.6279]
[1777918149339,40.75,80308.52,0.0,0.10058,0.00014,5.6279]
[1777918149367,40.75,80308.89,0.0,0.10063,0.00014,5.63008]
[1777918153332,40.75,80311.41,0.0,0.10099,0.00014,5.64455]
[1777918154267,40.75,80311.41,0.0,0.10099,0.00014,5.64455]
[1777918153423,40.75,80316.68,0.0,0.10171,0.00014,5.67421]
[1777918154367,40.75,80316.29,0.0,0.10165,0.00014,5.67209]
[1777918158152,40.75,80316.24,0.0,0.10165,0.00014,5.67191]
[1777918158218,40.75,80317.97,0.0,0.10189,0.00014,5.68173]
[1777918160358,40.76,80317.83,0.0,0.10187,0.00014,5.68097]
[1777918160460,40.76,80318.54,0.0,0.10197,0.00014,5.685]
[1777918166426,40.76,80314.88,0.0,0.10147,0.00014,5.66463]
[1777918171464,40.76,80315.05,0.0,0.10136,0.00014,5.65677]
[1777918176494,40.76,80315.09,0.0,0.10137,0.00014,5.65722]
[1777918178479,40.76,80313.67,0.0,0.10118,0.00014,5.6493]
[1777918178581,40.76,80313.37,0.0,0.10114,0.00014,5.64766]
[1777918180115,40.76,80313.37,0.0,0.10114,0.00014,5.64766]
[1777918180217,40.76,80314.04,0.0,0.10124,0.00014,5.65151]
[1777918183454,40.76,80317.11,0.0,0.10166,0.00014,5.66908]
[1777918183555,40.76,80317.81,0.0,0.10176,0.00014,5.67302]
[1777918184530,40.76,80317.81,0.0,0.10176,0.00014,5.67302]
[1777918184676,40.76,80317.81,0.0,0.10176,0.00014,5.67302]
[1777918184697,40.76,80316.91,0.0,0.10163,0.00014,5.66796]
[1777918185974,40.76,80316.91,0.0,0.10163,0.00014,5.66796]
[1777918187736,40.76,80318.07,0.0,0.1018,0.00014,5.67475]
[1777918193615,40.77,80321.48,0.0,0.10231,0.00014,5.69558]
[1777918198578,40.77,80320.72,0.0,0.10222,0.00014,5.69214]
[1777918198589,40.77,80320.72,0.0,0.10222,0.00014,5.69214]
[1777918199213,40.77,80320.72,0.0,0.10222,0.00014,5.69214]
[1777918200173,40.77,80319.11,0.0,0.10201,0.00014,5.6835]
[1777918201670,40.78,80334.27,0.0,0.10412,0.00014,5.76938]
[1777918205212,40.78,80356.01,0.0,0.10717,0.00014,5.89274]
[1777918206024,40.78,80356.01,0.0,0.10717,0.00014,5.89274]
[1777918206061,40.78,80357.4,0.0,0.10736,0.00014,5.90066]
[1777918208373,40.78,80354.72,0.0,0.10698,0.00014,5.88532]
[1777918208720,40.78,80354.72,0.0,0.10698,0.00014,5.88524]
[1777918213755,40.77,80353.69,0.0,0.10683,0.00014,5.87918]
[1777918218790,40.77,80357.39,0.0,0.10735,0.00014,5.89995]
[1777918223824,40.77,80357.47,0.0,0.10735,0.00014,5.90005]
[1777918229302,40.77,80355.7,0.0,0.10709,0.00014,5.88969]
[1777918229867,40.77,80355.89,0.0,0.10711,0.00014,5.89059]
[1777918234903,40.77,80356.5,0.0,0.10705,0.00014,5.88475]
[1777918239939,40.77,80357.49,0.0,0.10719,0.00014,5.89012]
[1777918241951,40.77,80365.34,0.0,0.1083,0.00014,5.93477]
[1777918243660,40.77,80368.18,0.0,0.10871,0.00014,5.95093]
[1777918243969,40.77,80370.8,0.0,0.10908,0.00014,5.96579]
[1777918244438,40.77,80370.8,0.0,0.10908,0.00014,5.96579]
[1777918245176,40.77,80370.8,0.0,0.10908,0.00014,5.96579]
[1777918245278,40.76,80369.77,0.0,0.10892,0.00014,5.95943]
[1777918251015,40.76,80374.94,0.0,0.10966,0.00014,5.98875]
[1777918256050,40.76,80370.59,0.0,0.10901,0.00014,5.96314]
[1777918261085,40.76,80374.53,0.0,0.10956,0.00014,5.98504]
[1777918263099,40.75,80380.89,0.0,0.11047,0.00014,6.02095]
[1777918267954,40.75,80382.01,0.0,0.11062,0.00015,6.02677]
[1777918268134,40.75,80382.23,0.0,0.11065,0.00015,6.02804]
[1777918269452,40.75,80377.75,0.0,0.10999,0.00014,6.00184]
[1777918270148,40.75,80363.5,0.0,0.10793,0.00014,5.92011]
[1777918270594,40.75,80363.5,0.0,0.10793,0.00014,5.92011]
[1777918271157,40.75,80358.14,0.0,0.10717,0.00014,5.88946]
[1777918273645,40.75,80359.03,0.0,0.10729,0.00014,5.89443]
[1777918274217,40.75,80360.58,0.0,0.10751,0.00014,5.90322]
[1777918275136,40.75,80360.58,0.0,0.10751,0.00014,5.90322]
[1777918281228,40.75,80364.39,0.0,0.10804,0.00014,5.92444]
[1777918283529,40.75,80364.49,0.0,0.10805,0.00014,5.92493]
[1777918284180,40.75,80364.49,0.0,0.10805,0.00014,5.92493]
[1777918284230,40.75,80364.49,0.0,0.10805,0.00014,5.92493]
[1777918289288,40.74,80366.27,0.0,0.10829,0.00014,5.93444]
[1777918290423,40.74,80366.27,0.0,0.10829,0.00014,5.93444]
[1777918291301,40.74,80366.3,0.0,0.10815,0.00014,5.92531]
[1777918293607,40.74,80367.29,0.0,0.10829,0.00014,5.93078]
[1777918294179,40.74,80367.29,0.0,0.10829,0.00014,5.93078]
[1777918301373,40.74,80368.61,0.0,0.10846,0.00014,5.9376]
[1777918302187,40.74,80368.61,0.0,0.10846,0.00014,5.9376]
[1777918302363,40.74,80368.61,0.0,0.10846,0.00014,5.9376]
[1777918302429,40.74,80365.71,0.0,0.10804,0.00014,5.92095]
[1777918304203,40.74,80365.71,0.0,0.10804,0.00014,5.92086]
[1777918304828,40.74,80364.73,0.0,0.1079,0.00014,5.9152]
[1777918304840,40.74,80364.73,0.0,0.1079,0.00014,5.9152]
[1777918306739,40.74,80365.0,0.0,0.10793,0.00014,5.91664]
[1777918308114,40.74,80366.2,0.0,0.1081,0.00014,5.92344]
[1777918309140,40.74,80366.45,0.0,0.10814,0.00014,5.9248]
[1777918310269,40.74,80368.8,0.0,0.10847,0.00014,5.93817]
[1777918311077,40.73,80369.93,0.0,0.10863,0.00014,5.94455]
[1777918311441,40.73,80370.15,0.0,0.10866,0.00014,5.94571]
[1777918316480,40.73,80371.03,0.0,0.10878,0.00014,5.9503]
[1777918317634,40.73,80371.03,0.0,0.10878,0.00014,5.9503]
[1777918318038,40.73,80374.56,0.0,0.10928,0.00014,5.97042]
[1777918318605,40.73,80383.6,0.0,0.11058,0.00015,6.02206]
[1777918319799,40.73,80383.6,0.0,0.11058,0.00015,6.02206]
[1777918320093,40.73,80384.51,0.0,0.11072,0.00015,6.02729]
[1777918322558,40.73,80376.66,0.0,0.10957,0.00014,5.98167]
[1777918327566,40.73,80376.39,0.0,0.10951,0.00014,5.97942]
[1777918330557,40.72,80379.53,0.0,0.10995,0.00014,5.99714]
[1777918330661,40.72,80381.14,0.0,0.11018,0.00014,6.00621]
[1777918336134,40.72,80380.52,0.0,0.11007,0.00014,6.00178]
[1777918340026,40.72,80380.31,0.0,0.11003,0.00014,6.00006]
[1777918340702,40.72,80379.66,0.0,0.10993,0.00014,5.99615]
[1777918346204,40.71,80379.41,0.0,0.10986,0.00014,5.99354]
[1777918352038,40.71,80379.37,0.0,0.10984,0.00014,5.99269]
[1777918352137,40.71,80381.04,0.0,0.10994,0.00014,5.99296]
[1777918353437,40.71,80395.37,0.0,0.11202,0.00015,6.07506]
[1777918358672,40.7,80399.09,0.0,0.11253,0.00015,6.09534]
[1777918359756,40.7,80399.09,0.0,0.11253,0.00015,6.09504]
[1777918359857,40.7,80397.9,0.0,0.11234,0.00015,6.08786]
[1777918361356,40.7,80397.9,0.0,0.11234,0.00015,6.08786]
[1777918361457,40.7,80398.64,0.0,0.11244,0.00015,6.09153]
[1777918366840,40.69,80397.72,0.0,0.11226,0.00015,6.08477]
[1777918371883,40.68,80391.93,0.0,0.11137,0.00015,6.04976]
[1777918375350,40.68,80392.89,0.0,0.1115,0.00015,6.05481]
[1777918375453,40.68,80392.89,0.0,0.1115,0.00015,6.05481]
[1777918375385,40.68,80392.66,0.0,0.11146,0.00015,6.05325]
[1777918378283,40.68,80391.45,0.0,0.11127,0.00015,6.04582]
[1777918379436,40.68,80391.29,0.0,0.11124,0.00015,6.04467]
[1777918382354,40.67,80392.07,0.0,0.11135,0.00015,6.04871]
[1777918383399,40.67,80390.83,0.0,0.11115,0.00015,6.04109]
[1777918388993,40.67,80390.9,0.0,0.11113,0.00015,6.04008]
[1777918394029,40.66,80392.63,0.0,0.11135,0.00015,6.04882]
[1777918397319,40.66,80391.92,0.0,0.11123,0.00015,6.04424]
[1777918397566,40.66,80392.48,0.0,0.1113,0.00015,6.04698]
[1777918399952,40.65,80392.9,0.0,0.11136,0.00015,6.04916]
[1777918401611,40.65,80393.11,0.0,0.11137,0.00015,6.04987]
[1777918404180,40.65,80393.37,0.0,0.1114,0.00015,6.05086]
[1777918410152,40.64,80395.09,0.0,0.1116,0.00015,6.05894]
[1777918413690,40.64,80397.93,0.0,0.11186,0.00015,6.06536]
[1777918416111,40.64,80394.37,0.0,0.11132,0.00015,6.04428]
[1777918416430,40.64,80394.37,0.0,0.11132,0.00015,6.04428]
[1777918416462,40.63,80381.82,0.0,0.10948,0.00014,5.97153]
[1777918416743,40.63,80381.82,0.0,0.10948,0.00014,5.97153]
[1777918417019,40.63,80381.82,0.0,0.10948,0.00014,5.97153]
[1777918417046,40.63,80381.82,0.0,0.10948,0.00014,5.97153]
[1777918417206,40.63,80381.82,0.0,0.10948,0.00014,5.97153]
[1777918418211,40.63,80354.57,0.0,0.10558,0.00014,5.81551]
[1777918418616,40.63,80354.57,0.0,0.10558,0.00014,5.81551]
[1777918419218,40.63,80347.33,0.0,0.10456,0.00014,5.7743]
[1777918419864,40.63,80347.33,0.0,0.10456,0.00014,5.7743]
[1777918420225,40.63,80351.16,0.0,0.1051,0.00014,5.79618]
[1777918421327,40.63,80351.16,0.0,0.1051,0.00014,5.79618]
[1777918421446,40.63,80354.14,0.0,0.10553,0.00014,5.81324]
[1777918423851,40.63,80354.28,0.0,0.10555,0.00014,5.81421]
[1777918423973,40.63,80354.28,0.0,0.10555,0.00014,5.81421]
[1777918424524,40.63,80354.28,0.0,0.10555,0.00014,5.81421]
[1777918433698,40.63,80349.19,0.0,0.1048,0.00014,5.78383]
[1777918434323,40.63,80346.53,0.0,0.10442,0.00014,5.76856]
[1777918435330,40.63,80340.32,0.0,0.10355,0.00014,5.73322]
[1777918440365,40.62,80338.12,0.0,0.10323,0.00014,5.72039]
[1777918444393,40.62,80343.55,0.0,0.10397,0.00014,5.75016]
[1777918447956,40.61,80342.47,0.0,0.10378,0.00014,5.74273]
[1777918448421,40.61,80342.54,0.0,0.10378,0.00014,5.7427]
[1777918450309,40.61,80342.9,0.0,0.10383,0.00014,5.74466]
[1777918450437,40.61,80342.9,0.0,0.10383,0.00014,5.74458]
[1777918452106,40.61,80343.41,0.0,0.1039,0.00014,5.7474]
[1777918452329,40.61,80343.41,0.0,0.1039,0.00014,5.7474]
[1777918452635,40.61,80343.07,0.0,0.10385,0.00014,5.74539]
[1777918452653,40.61,80343.07,0.0,0.10385,0.00014,5.74539]
[1777918454610,40.61,80344.31,0.0,0.10402,0.00014,5.75227]
[1777918455326,40.61,80344.31,0.0,0.10402,0.00014,5.75227]
[1777918464532,40.61,80345.9,0.0,0.10422,0.00014,5.76046]
[1777918469568,40.6,80346.42,0.0,0.10428,0.00014,5.76299]
[1777918471081,40.6,80346.46,0.0,0.10429,0.00014,5.76314]
[1777918471582,40.6,80346.51,0.0,0.10415,0.00014,5.75426]
[1777918476616,40.6,80349.94,0.0,0.10462,0.00014,5.77329]
[1777918482396,40.6,80349.84,0.0,0.1046,0.00014,5.77234]
[1777918482408,40.6,80349.84,0.0,0.1046,0.00014,5.77234]
[1777918483547,40.6,80350.86,0.0,0.10474,0.00014,5.77796]
[1777918484281,40.6,80350.75,0.0,0.10472,0.00014,5.77724]
[1777918484288,40.6,80350.75,0.0,0.10472,0.00014,5.77724]
[1777918484383,40.6,80350.44,0.0,0.10466,0.00014,5.77504]
[1777918489237,40.59,80350.3,0.0,0.10461,0.00014,5.77294]
[1777918489264,40.59,80350.16,0.0,0.10458,0.00014,5.77171]
[1777918490969,40.59,80349.73,0.0,0.10451,0.00014,5.76883]
[1777918491389,40.59,80349.73,0.0,0.10451,0.00014,5.76883]
[1777918491413,40.58,80357.94,0.0,0.10562,0.00014,5.81392]
[1777918497255,40.58,80360.24,0.0,0.10594,0.00014,5.82652]
[1777918499952,40.58,80360.2,0.0,0.10592,0.00014,5.82597]
[1777918500048,40.58,80356.51,0.0,0.1054,0.00014,5.80479]
[1777918501277,40.58,80356.51,0.0,0.1054,0.00014,5.80479]
[1777918501378,40.58,80354.51,0.0,0.10511,0.00014,5.79313]
[1777918502123,40.58,80354.51,0.0,0.10511,0.00014,5.79313]
[1777918502136,40.58,80354.51,0.0,0.10511,0.00014,5.79313]
[1777918502192,40.58,80354.51,0.0,0.10511,0.00014,5.79313]
[1777918502329,40.58,80349.28,0.0,0.10437,0.00014,5.76339]
[1777918505622,40.57,80347.55,0.0,0.10413,0.00014,5.75337]
[1777918507078,40.57,80341.06,0.0,0.10322,0.00014,5.71638]
[1777918509471,40.57,80331.45,0.0,0.10187,0.00014,5.66131]
[1777918514757,40.57,80333.76,0.0,0.10216,0.00014,5.6732]
[1777918519919,40.56,80335.27,0.0,0.10232,0.00014,5.68001]
[1777918523730,40.55,80330.16,0.0,0.1016,0.00014,5.65031]
[1777918524425,40.55,80330.16,0.0,0.1016,0.00014,5.65031]
[1777918524520,40.55,80316.41,0.0,0.09971,0.00014,5.57244]
[1777918526050,40.55,80315.86,0.0,0.09963,0.00014,5.56935]
[1777918526633,40.55,80315.86,0.0,0.09963,0.00014,5.56935]
[1777918526647,40.55,80291.84,0.0,0.09641,0.00013,5.43513]
[1777918527468,40.55,80280.08,0.0,0.09485,0.00013,5.36934]
[1777918527869,40.55,80280.08,0.0,0.09485,0.00013,5.36934]
[1777918528504,40.55,80280.08,0.0,0.09485,0.00013,5.36934]
[1777918528548,40.55,80267.37,0.0,0.09318,0.00013,5.29876]
[1777918530601,40.55,80267.37,0.0,0.09318,0.00013,5.29876]
[1777918529990,40.54,80276.38,0.0,0.09434,0.00013,5.34795]
[1777918531377,40.54,80276.38,0.0,0.09434,0.00013,5.34795]
[1777918531479,40.54,80270.68,0.0,0.09344,0.00013,5.30665]
[1777918531883,40.54,80270.68,0.0,0.09344,0.00013,5.30665]
[1777918532003,40.54,80270.83,0.0,0.09346,0.00013,5.30747]
[1777918533012,40.54,80262.59,0.0,0.09238,0.00013,5.26177]
[1777918534476,40.54,80262.59,0.0,0.09238,0.00013,5.26177]
[1777918534546,40.53,80256.77,0.0,0.09162,0.00013,5.22916]
[1777918537856,40.5,80253.14,0.0,0.09099,0.00013,5.20222]
[1777918538052,40.5,80253.14,0.0,0.09099,0.00013,5.20222]
[1777918539864,40.5,80256.99,0.0,0.09147,0.00013,5.22296]
[1777918540066,40.5,80259.08,0.0,0.09173,0.00013,5.23409]
[1777918540897,40.5,80259.08,0.0,0.09173,0.00013,5.23409]
[1777918541072,40.49,80260.68,0.0,0.09186,0.00013,5.2396]
[1777918546292,40.43,80264.31,0.0,0.09201,0.00013,5.24605]
[1777918546472,40.43,80264.31,0.0,0.09201,0.00013,5.24605]
[1777918546577,40.43,80264.31,0.0,0.09201,0.00013,5.24605]
[1777918546666,40.4,80264.69,0.0,0.0919,0.00013,5.24166]
[1777918548251,40.39,80269.55,0.0,0.09246,0.00013,5.26524]
[1777918548352,40.37,80271.04,0.0,0.09257,0.00013,5.27]
[1777918552539,40.34,80271.05,0.0,0.0924,0.00013,5.26315]
[1777918552640,40.31,80272.43,0.0,0.09243,0.00013,5.26417]
[1777918554011,40.31,80272.43,0.0,0.09243,0.00013,5.26417]
[1777918554165,40.3,80272.39,0.0,0.09234,0.00013,5.26069]
[1777918555470,40.3,80272.39,0.0,0.09234,0.00013,5.26069]
[1777918555507,40.27,80277.6,0.0,0.09287,0.00013,5.28324]
[1777918556804,40.27,80277.6,0.0,0.09287,0.00013,5.28324]
[1777918557189,40.27,80277.6,0.0,0.09287,0.00013,5.28324]
[1777918557386,40.27,80277.6,0.0,0.09287,0.00013,5.28324]
[1777918557397,40.27,80277.6,0.0,0.09287,0.00013,5.28324]
[1777918557633,40.27,80277.6,0.0,0.09287,0.00013,5.28324]
[1777918557679,40.26,80287.16,0.0,0.09403,0.00013,5.33236]
[1777918558056,40.26,80287.16,0.0,0.09403,0.00013,5.33236]
[1777918562745,40.26,80287.08,0.0,0.09401,0.00013,5.3318]
[1777918562754,40.26,80287.08,0.0,0.09401,0.00013,5.3318]
[1777918563709,40.26,80287.08,0.0,0.09401,0.00013,5.3318]
[1777918564135,40.26,80286.87,0.0,0.09399,0.00013,5.33061]
[1777918565811,40.26,80286.0,0.0,0.09387,0.00013,5.32575]
[1777918565818,40.26,80286.0,0.0,0.09387,0.00013,5.32575]
[1777918567388,40.26,80286.57,0.0,0.09395,0.00013,5.3289]
[1777918567448,40.25,80286.69,0.0,0.09395,0.00013,5.32914]
[1777918573690,40.25,80282.82,0.0,0.09344,0.00013,5.30731]
[1777918575091,40.25,80284.32,0.0,0.09363,0.00013,5.31567]
[1777918575316,40.25,80288.45,0.0,0.09417,0.00013,5.3386]
[1777918575928,40.25,80288.45,0.0,0.09417,0.00013,5.3386]
[1777918576304,40.25,80288.45,0.0,0.09417,0.00013,5.3386]
[1777918577905,40.25,80292.99,0.0,0.09477,0.00013,5.36377]
[1777918578336,40.25,80291.61,0.0,0.09459,0.00013,5.35603]
[1777918579078,40.25,80291.61,0.0,0.09459,0.00013,5.35603]
[1777918579345,40.25,80292.0,0.0,0.09464,0.00013,5.35815]
[1777918581405,40.25,80293.56,0.0,0.09483,0.00013,5.36639]
[1777918582362,40.25,80297.1,0.0,0.09528,0.00013,5.38522]
[1777918587289,40.24,80293.94,0.0,0.09485,0.00013,5.36708]
[1777918587302,40.24,80293.94,0.0,0.09485,0.00013,5.36708]
[1777918589196,40.24,80292.07,0.0,0.0946,0.00013,5.35658]
[1777918590448,40.24,80291.25,0.0,0.09449,0.00013,5.35186]
[1777918596462,40.24,80287.41,0.0,0.09384,0.00013,5.32116]
[1777918600168,40.24,80286.47,0.0,0.09371,0.00013,5.31584]
[1777918600179,40.24,80286.47,0.0,0.09371,0.00013,5.31584]
[1777918602390,40.24,80282.77,0.0,0.09323,0.00013,5.29528]
[1777918602635,40.24,80282.77,0.0,0.09323,0.00013,5.29528]
[1777918602731,40.24,80276.95,0.0,0.09247,0.00013,5.26309]
[1777918608546,40.23,80273.44,0.0,0.09197,0.00013,5.24183]
[1777918613580,40.23,80274.75,0.0,0.0921,0.00013,5.24757]
[1777918614314,40.23,80274.75,0.0,0.0921,0.00013,5.24757]
[1777918614590,40.23,80274.81,0.0,0.09211,0.00013,5.2476]
[1777918616605,40.22,80283.55,0.0,0.09323,0.00013,5.29532]
[1777918617499,40.22,80283.55,0.0,0.09323,0.00013,5.29532]
[1777918617577,40.22,80283.55,0.0,0.09323,0.00013,5.29532]
[1777918617736,40.22,80282.24,0.0,0.09305,0.00013,5.2877]
[1777918619627,40.22,80271.69,0.0,0.09167,0.00013,5.22905]
[1777918620635,40.22,80262.94,0.0,0.09054,0.00013,5.18065]
[1777918622251,40.22,80262.94,0.0,0.09054,0.00013,5.18044]
[1777918622649,40.22,80267.6,0.0,0.09113,0.00013,5.20584]
[1777918624662,40.21,80273.53,0.0,0.09184,0.00013,5.23624]
[1777918625679,40.21,80273.53,0.0,0.09184,0.00013,5.23624]
[1777918626813,40.21,80272.93,0.0,0.09177,0.00013,5.23314]
[1777918632718,40.19,80268.19,0.0,0.09104,0.00013,5.20214]
[1777918637752,40.18,80273.51,0.0,0.09167,0.00013,5.2291]
[1777918640515,40.18,80272.2,0.0,0.0915,0.00013,5.22176]
[1777918645809,40.17,80267.94,0.0,0.09092,0.00013,5.19697]
[1777918649109,40.17,80266.68,0.0,0.09075,0.00013,5.18961]
[1777918649210,40.17,80266.68,0.0,0.09074,0.00013,5.1894]
[1777918653744,40.16,80258.29,0.0,0.08951,0.00013,5.13348]
[1777918654941,40.16,80258.29,0.0,0.08951,0.00013,5.13348]
[1777918655169,40.16,80258.29,0.0,0.08951,0.00013,5.13348]
[1777918660914,40.11,80254.15,0.0,0.08869,0.00013,5.09796]
[1777918665949,40.07,80251.69,0.0,0.08817,0.00013,5.07552]
[1777918670984,40.06,80258.92,0.0,0.08904,0.00013,5.1131]
[1777918672756,40.06,80265.1,0.0,0.08982,0.00013,5.14682]
[1777918675013,40.06,80272.42,0.0,0.09075,0.00013,5.18683]
[1777918677463,40.06,80273.09,0.0,0.09083,0.00013,5.19034]
[1777918677524,40.06,80271.86,0.0,0.09066,0.00013,5.18318]
[1777918677874,40.06,80271.86,0.0,0.09066,0.00013,5.18318]
[1777918679433,40.06,80271.78,0.0,0.09065,0.00013,5.18257]
[1777918683860,40.05,80271.29,0.0,0.09057,0.00013,5.17919]
[1777918684078,40.05,80271.29,0.0,0.09056,0.00013,5.17902]
[1777918684870,40.05,80271.29,0.0,0.09056,0.00013,5.17902]
[1777918685189,40.05,80271.29,0.0,0.09056,0.00013,5.17902]
[1777918685291,40.05,80261.61,0.0,0.08933,0.00013,5.12562]
[1777918687660,40.05,80260.05,0.0,0.08912,0.00013,5.11695]
[1777918687761,40.05,80248.53,0.0,0.08766,0.00013,5.05346]
[1777918688495,40.05,80248.53,0.0,0.08766,0.00013,5.05346]
[1777918688599,40.05,80245.21,0.0,0.08724,0.00012,5.03505]
[1777918689707,40.05,80232.96,0.0,0.08571,0.00012,4.96829]
[1777918690552,40.05,80232.96,0.0,0.08571,0.00012,4.96829]
[1777918690571,40.05,80231.03,0.0,0.08547,0.00012,4.95766]
[1777918691301,40.05,80231.03,0.0,0.08547,0.00012,4.95766]
[1777918691625,40.04,80236.22,0.0,0.08611,0.00012,4.98556]
[1777918697172,40.04,80235.82,0.0,0.08603,0.00012,4.98224]
[1777918700846,40.04,80235.11,0.0,0.08593,0.00012,4.97794]
[1777918701350,40.04,80234.22,0.0,0.08582,0.00012,4.97289]
[1777918702626,40.04,80232.45,0.0,0.08559,0.00012,4.96309]
[1777918702728,40.03,80232.7,0.0,0.08561,0.00012,4.96403]
[1777918704520,40.03,80232.7,0.0,0.08561,0.00012,4.96403]
[1777918704622,40.03,80231.76,0.0,0.08549,0.00012,4.95852]
[1777918705748,40.03,80231.76,0.0,0.08549,0.00012,4.95852]
[1777918705815,40.03,80230.89,0.0,0.08538,0.00012,4.95362]
[1777918706916,40.03,80230.89,0.0,0.08538,0.00012,4.95362]
[1777918707389,40.03,80230.89,0.0,0.08538,0.00012,4.95362]
[1777918707595,40.03,80230.89,0.0,0.08538,0.00012,4.95362]
[1777918707697,40.03,80231.67,0.0,0.08546,0.00012,4.95743]
[1777918711076,40.03,80227.31,0.0,0.08492,0.00012,4.93348]
[1777918711270,40.03,80227.56,0.0,0.08481,0.00012,4.92593]
[1777918712551,40.03,80227.56,0.0,0.08481,0.00012,4.92593]
[1777918712653,40.03,80233.33,0.0,0.08551,0.00012,4.95672]
[1777918714549,40.03,80233.33,0.0,0.08551,0.00012,4.95672]
[1777918717311,40.02,80225.01,0.0,0.08448,0.00012,4.91105]
[1777918721124,40.02,80222.38,0.0,0.08415,0.00012,4.89646]
[1777918721133,40.02,80222.38,0.0,0.08415,0.00012,4.89646]
[1777918726375,40.02,80222.5,0.0,0.08414,0.00012,4.89632]
[1777918731410,40.01,80222.39,0.0,0.08411,0.00012,4.89508]
[1777918736445,40.01,80227.43,0.0,0.08471,0.00012,4.92156]
[1777918738097,40.01,80227.16,0.0,0.08468,0.00012,4.91994]
[1777918738234,40.01,80227.16,0.0,0.08468,0.00012,4.91994]
[1777918740133,40.01,80232.51,0.0,0.08533,0.00012,4.94851]
[1777918742513,40.01,80238.86,0.0,0.0861,0.00012,4.98247]
[1777918742591,40.01,80236.97,0.0,0.08586,0.00012,4.97198]
[1777918743169,40.01,80236.97,0.0,0.08586,0.00012,4.97198]
[1777918743495,40.01,80236.97,0.0,0.08585,0.00012,4.97174]
[1777918744502,40.01,80230.53,0.0,0.08506,0.00012,4.93667]
[1777918746519,40.0,80224.88,0.0,0.08435,0.00012,4.90574]
[1777918747526,40.0,80231.73,0.0,0.08519,0.00012,4.94256]
[1777918748349,40.0,80231.73,0.0,0.08519,0.00012,4.94256]
[1777918749909,40.0,80236.72,0.0,0.0858,0.00012,4.96938]
[1777918750323,40.0,80238.35,0.0,0.086,0.00012,4.97799]
[1777918752562,40.0,80229.82,0.0,0.08493,0.00012,4.93118]
[1777918757596,39.99,80231.72,0.0,0.08514,0.00012,4.94049]
[1777918761414,39.99,80233.28,0.0,0.08532,0.00012,4.94833]
[1777918766660,39.95,80243.41,0.0,0.08637,0.00012,4.99463]
[1777918771695,39.95,80244.33,0.0,0.08633,0.00012,4.98952]
[1777918776729,39.94,80243.05,0.0,0.08614,0.00012,4.98127]
[1777918778562,39.94,80241.8,0.0,0.08598,0.00012,4.97423]
[1777918782104,39.94,80238.7,0.0,0.08557,0.00012,4.95646]
[1777918782771,39.94,80237.07,0.0,0.08536,0.00012,4.94741]
[1777918783629,39.94,80237.07,0.0,0.08536,0.00012,4.94741]
[1777918784629,39.94,80237.33,0.0,0.08539,0.00012,4.94863]
[1777918789821,39.91,80234.32,0.0,0.08485,0.00012,4.925]
[1777918794856,39.9,80231.2,0.0,0.08445,0.00012,4.90736]
[1777918799890,39.9,80229.56,0.0,0.08422,0.00012,4.89698]
[1777918803674,39.85,80224.47,0.0,0.08336,0.00012,4.85932]
[1777918803781,39.85,80224.47,0.0,0.08336,0.00012,4.85932]
[1777918803798,39.85,80224.47,0.0,0.08336,0.00012,4.85932]
[1777918803883,39.83,80222.37,0.0,0.08301,0.00012,4.84383]
[1777918804986,39.83,80222.37,0.0,0.083,0.00012,4.84342]
[1777918805002,39.83,80222.37,0.0,0.083,0.00012,4.84342]
[1777918805934,39.83,80221.21,0.0,0.08284,0.00012,4.83634]
[1777918808916,39.79,80218.79,0.0,0.08234,0.00012,4.81402]
[1777918808935,39.79,80218.79,0.0,0.08234,0.00012,4.81402]
[1777918808954,39.79,80218.18,0.0,0.08225,0.00012,4.80992]
[1777918809026,39.79,80218.18,0.0,0.08225,0.00012,4.80992]
[1777918809038,39.79,80218.18,0.0,0.08225,0.00012,4.80992]
[1777918809040,39.79,80218.18,0.0,0.08225,0.00012,4.80992]
[1777918809964,39.78,80218.16,0.0,0.08221,0.00012,4.80817]
[1777918810219,39.78,80218.16,0.0,0.08221,0.00012,4.80817]
[1777918810310,39.78,80218.16,0.0,0.08221,0.00012,4.80817]
[1777918810920,39.78,80218.16,0.0,0.08221,0.00012,4.80817]
[1777918812063,39.78,80216.84,0.0,0.08203,0.00012,4.80027]
[1777918812077,39.78,80216.84,0.0,0.08203,0.00012,4.80027]
[1777918812952,39.78,80216.84,0.0,0.08203,0.00012,4.80027]
[1777918812969,39.78,80216.84,0.0,0.08203,0.00012,4.80027]
[1777918812981,39.77,80214.74,0.0,0.08176,0.00012,4.7882]
[1777918814976,39.77,80213.01,0.0,0.08152,0.00012,4.77737]
[1777918815078,39.76,80211.43,0.0,0.08131,0.00012,4.76815]
[1777918816054,39.76,80211.43,0.0,0.08131,0.00012,4.76815]
[1777918816143,39.76,80211.43,0.0,0.08131,0.00012,4.76815]
[1777918816987,39.76,80211.43,0.0,0.08131,0.00012,4.76815]
[1777918816155,39.76,80211.0,0.0,0.08124,0.00012,4.76508]
[1777918817089,39.76,80210.03,0.0,0.08111,0.00012,4.75912]
[1777918818145,39.76,80210.03,0.0,0.08111,0.00012,4.75912]
[1777918818253,39.76,80210.03,0.0,0.08111,0.00012,4.75912]
[1777918818354,39.75,80209.33,0.0,0.08101,0.00012,4.75462]
[1777918819032,39.75,80209.33,0.0,0.08101,0.00012,4.75462]
[1777918819134,39.75,80208.5,0.0,0.08089,0.00012,4.74943]
[1777918820154,39.75,80208.5,0.0,0.08089,0.00012,4.74943]
[1777918820249,39.75,80208.5,0.0,0.08089,0.00012,4.74943]
[1777918820522,39.75,80207.81,0.0,0.08079,0.00012,4.74499]
[1777918821061,39.75,80207.81,0.0,0.08079,0.00012,4.74499]
[1777918821144,39.74,80206.23,0.0,0.08059,0.00012,4.73581]
[1777918822314,39.74,80206.23,0.0,0.08059,0.00012,4.73581]
[1777918822473,39.74,80206.23,0.0,0.08059,0.00012,4.73581]
[1777918823079,39.74,80202.82,0.0,0.08017,0.00012,4.71691]
[1777918823169,39.74,80202.47,0.0,0.08011,0.00012,4.71434]
[1777918824264,39.74,80202.47,0.0,0.08011,0.00012,4.71434]
[1777918825241,39.73,80201.94,0.0,0.08003,0.00012,4.7108]
[1777918825350,39.73,80201.94,0.0,0.08003,0.00012,4.7108]
[1777918825395,39.73,80206.08,0.0,0.0805,0.00012,4.73213]
[1777918827898,39.72,80215.2,0.0,0.08156,0.00012,4.77931]
[1777918829168,39.72,80215.2,0.0,0.08154,0.00012,4.7785]
[1777918829641,39.72,80215.2,0.0,0.08154,0.00012,4.7785]
[1777918829742,39.72,80213.93,0.0,0.08137,0.00012,4.77089]
[1777918831167,39.71,80213.93,0.0,0.08135,0.00012,4.77009]
[1777918831177,39.71,80213.93,0.0,0.08135,0.00012,4.77009]
[1777918831212,39.71,80212.96,0.0,0.08109,0.00012,4.75548]
[1777918832341,39.71,80212.96,0.0,0.08109,0.00012,4.75548]
[1777918832490,39.71,80212.96,0.0,0.08109,0.00012,4.75548]
[1777918832591,39.71,80215.32,0.0,0.08135,0.00012,4.76732]
[1777918833217,39.71,80215.32,0.0,0.08135,0.00012,4.76732]
[1777918833225,39.7,80216.0,0.0,0.08141,0.00012,4.77017]
[1777918834432,39.7,80216.0,0.0,0.08141,0.00012,4.77017]
[1777918834438,39.7,80216.0,0.0,0.08141,0.00012,4.77017]
[1777918834534,39.7,80215.94,0.0,0.08139,0.00012,4.76905]
[1777918835650,39.7,80215.94,0.0,0.08139,0.00012,4.76905]
[1777918836131,39.7,80216.39,0.0,0.08142,0.00012,4.77066]
[1777918836178,39.7,80216.39,0.0,0.08142,0.00012,4.77066]
[1777918836249,39.69,80221.63,0.0,0.08204,0.00012,4.79797]
[1777918837234,39.69,80221.63,0.0,0.08204,0.00012,4.79797]
[1777918837253,39.69,80230.04,0.0,0.08304,0.00012,4.84242]
[1777918838350,39.69,80230.04,0.0,0.08304,0.00012,4.84242]
[1777918838453,39.69,80230.04,0.0,0.08304,0.00012,4.84242]
[1777918838554,39.65,80232.03,0.0,0.08307,0.00012,4.84425]
[1777918839263,39.65,80232.03,0.0,0.08307,0.00012,4.84425]
[1777918839268,39.62,80232.1,0.0,0.08288,0.00012,4.83574]
[1777918840434,39.62,80232.1,0.0,0.08288,0.00012,4.83574]
[1777918840565,39.62,80232.1,0.0,0.08288,0.00012,4.83574]
[1777918840621,39.58,80236.11,0.0,0.08317,0.00012,4.8487]
[1777918841314,39.58,80236.11,0.0,0.08317,0.00012,4.8487]
[1777918841366,39.58,80242.54,0.0,0.08395,0.00012,4.88305]
[1777918842478,39.58,80242.54,0.0,0.08395,0.00012,4.88305]
[1777918842585,39.58,80242.54,0.0,0.08395,0.00012,4.88305]
[1777918842603,39.57,80243.67,0.0,0.08407,0.00012,4.88863]
[1777918844202,39.57,80249.61,0.0,0.08478,0.00012,4.91979]
[1777918845324,39.57,80249.61,0.0,0.08478,0.00012,4.91979]
[1777918845416,39.57,80254.43,0.0,0.08536,0.00012,4.94547]
[1777918846495,39.57,80254.43,0.0,0.08536,0.00012,4.94547]
[1777918846510,39.57,80254.43,0.0,0.08536,0.00012,4.94547]
[1777918846559,39.56,80256.37,0.0,0.08559,0.00012,4.95544]
[1777918847637,39.56,80256.37,0.0,0.08559,0.00012,4.95544]
[1777918849374,39.56,80258.85,0.0,0.08587,0.00013,4.96771]
[1777918849441,39.56,80258.85,0.0,0.08587,0.00013,4.96771]
[1777918849457,39.56,80258.85,0.0,0.08587,0.00013,4.96771]
[1777918849468,39.56,80259.57,0.0,0.08595,0.00013,4.97099]
[1777918850615,39.56,80259.57,0.0,0.08595,0.00013,4.97099]
[1777918850786,39.56,80259.57,0.0,0.08595,0.00013,4.97099]
[1777918850887,39.55,80259.98,0.0,0.08598,0.00013,4.97258]
[1777918851378,39.55,80259.98,0.0,0.08598,0.00013,4.97258]
[1777918851480,39.55,80260.68,0.0,0.08605,0.00013,4.97576]
[1777918852423,39.55,80260.68,0.0,0.08605,0.00013,4.97576]
[1777918852523,39.55,80260.68,0.0,0.08605,0.00013,4.97576]
[1777918852524,39.51,80257.28,0.0,0.08539,0.00012,4.94694]
[1777918853417,39.51,80257.28,0.0,0.08539,0.00012,4.94694]
[1777918853502,39.47,80255.41,0.0,0.08494,0.00012,4.92702]
[1777918854434,39.47,80255.41,0.0,0.08494,0.00012,4.92702]
[1777918854548,39.47,80255.41,0.0,0.08494,0.00012,4.92702]
[1777918854648,39.43,80259.57,0.0,0.08524,0.00012,4.94048]
[1777918855437,39.43,80259.57,0.0,0.08524,0.00012,4.94048]
[1777918855530,39.39,80261.26,0.0,0.08524,0.00012,4.94034]
[1777918856631,39.39,80261.26,0.0,0.08524,0.00012,4.94034]
[1777918856745,39.39,80261.26,0.0,0.08524,0.00012,4.94034]
[1777918856846,39.38,80263.15,0.0,0.08545,0.00013,4.94993]
[1777918857460,39.38,80263.15,0.0,0.08545,0.00013,4.94993]
[1777918857553,39.38,80262.83,0.0,0.0854,0.00013,4.94737]
[1777918858609,39.38,80262.83,0.0,0.0854,0.00013,4.94737]
[1777918858752,39.38,80262.83,0.0,0.0854,0.00013,4.94737]
[1777918858854,39.38,80263.89,0.0,0.08551,0.00013,4.95241]
[1777918859468,39.38,80263.89,0.0,0.08551,0.00013,4.95241]
[1777918859569,39.37,80264.01,0.0,0.08551,0.00013,4.95227]
[1777918860643,39.37,80264.01,0.0,0.08551,0.00013,4.95227]
[1777918860765,39.37,80264.01,0.0,0.08551,0.00013,4.95227]
[1777918861040,39.37,80264.05,0.0,0.08549,0.00013,4.95171]
[1777918861185,39.37,80264.05,0.0,0.08549,0.00013,4.95171]
[1777918861321,39.37,80264.05,0.0,0.08548,0.00013,4.95114]
[1777918862400,39.37,80264.05,0.0,0.08548,0.00013,4.95114]
[1777918862575,39.37,80264.05,0.0,0.08548,0.00013,4.95114]
[1777918862633,39.37,80280.43,0.0,0.08754,0.00013,5.04091]
[1777918863621,39.37,80280.43,0.0,0.08754,0.00013,5.04091]
[1777918863698,39.36,80283.03,0.0,0.08785,0.00013,5.05464]
[1777918864686,39.36,80283.03,0.0,0.08785,0.00013,5.05464]
[1777918864788,39.36,80282.44,0.0,0.08777,0.00013,5.05111]
[1777918867632,39.36,80282.76,0.0,0.0878,0.00013,5.05237]
[1777918867672,39.36,80279.47,0.0,0.08737,0.00013,5.03387]
[1777918868802,39.36,80279.47,0.0,0.08737,0.00013,5.03387]
[1777918868914,39.36,80279.47,0.0,0.08737,0.00013,5.03387]
[1777918869016,39.36,80279.31,0.0,0.08735,0.00013,5.03276]
[1777918869618,39.36,80279.31,0.0,0.08735,0.00013,5.03276]
[1777918869719,39.36,80279.33,0.0,0.08735,0.00013,5.03265]
[1777918870712,39.36,80279.33,0.0,0.08735,0.00013,5.03265]
[1777918870858,39.36,80279.33,0.0,0.08735,0.00013,5.03265]
[1777918871020,39.36,80279.57,0.0,0.08737,0.00013,5.03377]
[1777918872250,39.35,80279.57,0.0,0.08737,0.00013,5.03355]
[1777918872397,39.35,80263.51,0.0,0.08534,0.00013,4.94485]
[1777918873632,39.35,80263.51,0.0,0.08534,0.00013,4.94485]
[1777918873733,39.35,80257.63,0.0,0.08459,0.00012,4.91217]
[1777918877344,39.35,80256.75,0.0,0.08446,0.00012,4.90613]
[1777918877433,39.35,80256.66,0.0,0.08444,0.00012,4.90523]
[1777918879452,39.34,80256.37,0.0,0.08439,0.00012,4.90325]
[1777918879712,39.34,80256.37,0.0,0.08439,0.00012,4.90325]
[1777918881662,39.34,80255.97,0.0,0.08432,0.00012,4.90026]
[1777918883311,39.32,80256.16,0.0,0.08425,0.00012,4.89732]
[1777918883747,39.32,80256.16,0.0,0.08425,0.00012,4.89732]
[1777918887119,39.32,80254.63,0.0,0.08403,0.00012,4.8874]
[1777918887793,39.32,80254.63,0.0,0.08403,0.00012,4.8874]
[1777918888430,39.32,80254.43,0.0,0.084,0.00012,4.88593]
[1777918889248,39.31,80251.39,0.0,0.08361,0.00012,4.86894]
[1777918891214,39.31,80248.79,0.0,0.08328,0.00012,4.85406]
[1777918891827,39.31,80248.79,0.0,0.08328,0.00012,4.85406]
[1777918891945,39.31,80248.79,0.0,0.08328,0.00012,4.85406]
[1777918897387,39.3,80252.4,0.0,0.08354,0.00012,4.86298]
[1777918901579,39.29,80249.28,0.0,0.08311,0.00012,4.84372]
[1777918902177,39.29,80249.28,0.0,0.08309,0.00012,4.84293]
[1777918902870,39.29,80249.28,0.0,0.08309,0.00012,4.84293]
[1777918903981,39.29,80244.48,0.0,0.08248,0.00012,4.81602]
[1777918905174,39.28,80241.18,0.0,0.08206,0.00012,4.79709]
[1777918905188,39.28,80241.18,0.0,0.08206,0.00012,4.79709]
[1777918905202,39.28,80241.18,0.0,0.08206,0.00012,4.79709]
[1777918905286,39.28,80241.18,0.0,0.08206,0.00012,4.79709]
[1777918906178,39.28,80239.96,0.0,0.08189,0.00012,4.78976]
[1777918906640,39.28,80237.49,0.0,0.08158,0.00012,4.77568]
[1777918908654,39.27,80229.24,0.0,0.08055,0.00012,4.72983]
[1777918912683,39.26,80223.46,0.0,0.07981,0.00012,4.69637]
[1777918917717,39.25,80219.3,0.0,0.07925,0.00012,4.67121]
[1777918922753,39.14,80214.28,0.0,0.07806,0.00012,4.6177]
[1777918924769,39.1,80205.1,0.0,0.07677,0.00012,4.55904]
[1777918927788,39.05,80213.42,0.0,0.07747,0.00012,4.59105]
[1777918932826,39.04,80218.54,0.0,0.07802,0.00012,4.61607]
[1777918937858,39.03,80215.46,0.0,0.0776,0.00012,4.59718]
[1777918939874,39.01,80221.75,0.0,0.07823,0.00012,4.62581]
[1777918945914,38.99,80222.91,0.0,0.0783,0.00012,4.62922]
[1777918950952,38.99,80220.88,0.0,0.07801,0.00012,4.61615]
[1777918955985,38.98,80223.74,0.0,0.07818,0.00012,4.62084]
[1777918961027,38.97,80221.54,0.0,0.07787,0.00012,4.60687]
[1777918963038,38.96,80236.86,0.0,0.07968,0.00012,4.68855]
[1777918963253,38.96,80236.86,0.0,0.07968,0.00012,4.68855]
[1777918966141,38.96,80242.12,0.0,0.08029,0.00012,4.71593]
[1777918972101,38.94,80242.6,0.0,0.08025,0.00012,4.71447]
[1777918977139,38.93,80238.72,0.0,0.07972,0.00012,4.69065]
[1777918977758,38.93,80238.72,0.0,0.07972,0.00012,4.69065]
[1777918978143,38.93,80243.3,0.0,0.08026,0.00012,4.71494]
[1777918980852,38.92,80241.39,0.0,0.08,0.00012,4.70343]
[1777918981165,38.92,80237.0,0.0,0.07946,0.00012,4.67907]
[1777918982171,38.92,80230.43,0.0,0.07865,0.00012,4.64259]
[1777918984184,38.91,80220.38,0.0,0.07745,0.00012,4.58774]
[1777918988217,38.91,80227.95,0.0,0.07831,0.00012,4.62684]
[1777918989449,38.91,80227.95,0.0,0.07831,0.00012,4.62684]
[1777918989477,38.91,80229.57,0.0,0.07849,0.00012,4.63512]
[1777918994199,38.9,80226.86,0.0,0.07813,0.00012,4.61885]
[1777918994300,38.9,80229.15,0.0,0.07839,0.00012,4.63077]
[1777918995448,38.9,80229.15,0.0,0.07839,0.00012,4.63077]
[1777918995546,38.9,80229.25,0.0,0.0784,0.00012,4.6309]
[1777918996511,38.9,80229.25,0.0,0.0784,0.00012,4.6309]
[1777918996576,38.89,80229.25,0.0,0.07839,0.00012,4.63049]
[1777919002316,38.88,80227.89,0.0,0.07817,0.00012,4.62084]
[1777919007350,38.88,80229.09,0.0,0.07827,0.00012,4.62538]
[1777919012385,38.87,80233.58,0.0,0.07863,0.00012,4.63898]
[1777919016412,38.86,80224.69,0.0,0.07754,0.00012,4.58955]
[1777919021450,38.85,80220.92,0.0,0.07706,0.00012,4.56769]
[1777919026482,38.85,80219.09,0.0,0.07681,0.00012,4.55625]
[1777919031103,38.84,80212.19,0.0,0.07598,0.00012,4.51822]
[1777919031482,38.84,80212.19,0.0,0.07598,0.00012,4.51822]
[1777919031973,38.84,80199.23,0.0,0.07447,0.00011,4.44914]
[1777919033592,38.84,80199.71,0.0,0.07453,0.00011,4.45168]
[1777919033658,38.84,80181.52,0.0,0.07246,0.00011,4.35578]
[1777919034251,38.84,80181.52,0.0,0.07246,0.00011,4.35578]
[1777919034867,38.84,80181.52,0.0,0.07246,0.00011,4.35578]
[1777919035823,38.84,80184.58,0.0,0.0728,0.00011,4.37176]
[1777919036218,38.84,80184.58,0.0,0.0728,0.00011,4.37176]
[1777919036392,38.84,80187.61,0.0,0.07314,0.00011,4.38758]
[1777919036795,38.84,80198.72,0.0,0.0744,0.00011,4.44602]
[1777919037915,38.84,80206.9,0.0,0.07534,0.00012,4.48918]
[1777919038818,38.84,80212.85,0.0,0.07603,0.00012,4.5206]
[1777919041188,38.84,80206.44,0.0,0.07527,0.00012,4.48597]
[1777919044008,38.83,80207.12,0.0,0.07534,0.00012,4.48911]
[1777919044111,38.83,80205.73,0.0,0.07518,0.00012,4.48148]
[1777919044338,38.83,80205.73,0.0,0.07518,0.00012,4.48148]
[1777919045753,38.83,80205.73,0.0,0.07517,0.00012,4.48124]
[1777919045768,38.83,80184.88,0.0,0.07279,0.00011,4.37118]
[1777919048041,38.83,80184.85,0.0,0.07278,0.00011,4.37095]
[1777919056695,38.8,80180.2,0.0,0.0721,0.00011,4.33944]
[1777919061730,38.79,80180.0,0.0,0.07204,0.00011,4.33642]
[1777919066766,38.79,80180.06,0.0,0.07204,0.00011,4.33631]
[1777919071800,38.79,80183.68,0.0,0.07231,0.00011,4.34659]
[1777919073762,38.79,80185.14,0.0,0.07248,0.00011,4.35415]
[1777919073774,38.79,80185.14,0.0,0.07248,0.00011,4.35415]
[1777919075888,38.79,80185.81,0.0,0.07253,0.00011,4.35667]
[1777919075932,38.79,80185.81,0.0,0.07253,0.00011,4.35667]
[1777919081871,38.76,80183.61,0.0,0.07212,0.00011,4.33782]
[1777919082671,38.76,80183.61,0.0,0.07212,0.00011,4.33782]
[1777919083627,38.75,80183.49,0.0,0.0721,0.00011,4.33674]
[1777919083887,38.75,80183.49,0.0,0.0721,0.00011,4.33674]
[1777919085900,38.75,80190.43,0.0,0.07287,0.00011,4.37254]
[1777919090944,38.75,80196.98,0.0,0.0736,0.00011,4.40649]
[1777919095974,38.75,80197.25,0.0,0.07362,0.00011,4.4073]
[1777919101183,38.74,80202.49,0.0,0.07421,0.00011,4.43454]
[1777919101521,38.74,80202.04,0.0,0.07415,0.00011,4.43203]
[1777919107053,38.74,80203.73,0.0,0.07433,0.00011,4.4403]
[1777919108116,38.74,80203.73,0.0,0.07433,0.00011,4.4403]
[1777919108217,38.74,80203.81,0.0,0.07434,0.00011,4.44061]
[1777919114105,38.74,80204.32,0.0,0.07438,0.00011,4.44256]
[1777919114356,38.74,80204.32,0.0,0.07438,0.00011,4.44256]
[1777919114894,38.74,80204.32,0.0,0.07438,0.00011,4.44256]
[1777919115111,38.74,80200.92,0.0,0.07399,0.00011,4.42444]
[1777919115682,38.74,80200.92,0.0,0.07399,0.00011,4.42444]
[1777919116376,38.74,80199.53,0.0,0.07383,0.00011,4.41699]
[1777919116421,38.74,80199.53,0.0,0.07383,0.00011,4.41699]
[1777919117107,38.74,80199.53,0.0,0.07383,0.00011,4.41699]
[1777919117666,38.74,80198.96,0.0,0.07376,0.00011,4.41388]
[1777919117805,38.74,80198.96,0.0,0.07376,0.00011,4.41388]
[1777919118132,38.74,80198.96,0.0,0.07376,0.00011,4.41379]
[1777919120433,38.74,80197.33,0.0,0.07357,0.00011,4.405]
[1777919121018,38.74,80197.33,0.0,0.07357,0.00011,4.405]
[1777919121057,38.74,80197.33,0.0,0.07357,0.00011,4.405]
[1777919121189,38.73,80196.97,0.0,0.07353,0.00011,4.40301]
[1777919122017,38.73,80196.97,0.0,0.07353,0.00011,4.40301]
[1777919122076,38.73,80196.97,0.0,0.07353,0.00011,4.40301]
[1777919122096,38.73,80196.97,0.0,0.07353,0.00011,4.40301]
[1777919122288,38.73,80196.97,0.0,0.07353,0.00011,4.40301]
[1777919122326,38.73,80170.32,0.0,0.07054,0.00011,4.26364]
[1777919123466,38.73,80170.32,0.0,0.07053,0.00011,4.26349]
[1777919123767,38.73,80170.32,0.0,0.07053,0.00011,4.26349]
[1777919124179,38.73,80169.88,0.0,0.07049,0.00011,4.26134]
[1777919127737,38.74,80168.46,0.0,0.07034,0.00011,4.25435]
[1777919128359,38.74,80168.46,0.0,0.07034,0.00011,4.25435]
[1777919128207,38.74,80167.97,0.0,0.07029,0.00011,4.25194]
[1777919128551,38.74,80167.97,0.0,0.07029,0.00011,4.25194]
[1777919129125,38.74,80167.97,0.0,0.07029,0.00011,4.25194]
[1777919129517,38.74,80165.54,0.0,0.07002,0.00011,4.23949]
[1777919130361,38.74,80165.54,0.0,0.07002,0.00011,4.23949]
[1777919130557,38.74,80165.0,0.0,0.06997,0.00011,4.23685]
[1777919135618,38.74,80163.45,0.0,0.06969,0.00011,4.22129]
[1777919135630,38.74,80163.45,0.0,0.06969,0.00011,4.22129]
[1777919140671,38.74,80156.09,0.0,0.06889,0.00011,4.18359]
[1777919141298,38.74,80156.94,0.0,0.06898,0.00011,4.18775]
[1777919146334,38.74,80157.8,0.0,0.06905,0.00011,4.19114]
[1777919151368,38.73,80159.95,0.0,0.06926,0.00011,4.20108]
[1777919156409,38.73,80141.39,0.0,0.06724,0.00011,4.10504]
[1777919156653,38.73,80141.39,0.0,0.06724,0.00011,4.10504]
[1777919157231,38.73,80141.39,0.0,0.06724,0.00011,4.10504]
[1777919157366,38.73,80141.39,0.0,0.06724,0.00011,4.10504]
[1777919157416,38.73,80137.98,0.0,0.06687,0.00011,4.08765]
[1777919159315,38.72,80139.75,0.0,0.06703,0.00011,4.09529]
[1777919159430,38.72,80142.95,0.0,0.06735,0.00011,4.11061]
[1777919161443,38.71,80149.22,0.0,0.068,0.00011,4.14141]
[1777919163458,38.71,80155.28,0.0,0.06865,0.00011,4.17226]
[1777919165473,38.71,80161.37,0.0,0.0693,0.00011,4.20295]
[1777919169010,38.71,80161.32,0.0,0.06928,0.00011,4.20225]
[1777919169060,38.71,80160.95,0.0,0.06924,0.00011,4.20012]
[1777919174535,38.7,80162.6,0.0,0.06939,0.00011,4.20723]
[1777919175986,38.7,80162.6,0.0,0.06939,0.00011,4.20723]
[1777919176077,38.7,80162.83,0.0,0.06941,0.00011,4.20818]
[1777919177726,38.7,80162.83,0.0,0.0694,0.00011,4.20794]
[1777919177827,38.7,80155.75,0.0,0.06863,0.00011,4.17133]
[1777919182209,38.7,80148.11,0.0,0.06779,0.00011,4.1316]
[1777919183598,38.69,80141.7,0.0,0.06709,0.00011,4.09804]
[1777919186469,38.69,80134.61,0.0,0.0663,0.00011,4.06066]
[1777919188361,38.69,80134.68,0.0,0.06631,0.00011,4.06101]
[1777919189252,38.69,80133.83,0.0,0.06622,0.00011,4.05668]
[1777919190235,38.69,80133.06,0.0,0.06614,0.00011,4.05276]
[1777919190265,38.69,80133.06,0.0,0.06614,0.00011,4.05276]
[1777919191512,38.68,80133.32,0.0,0.06616,0.00011,4.05348]
[1777919192290,38.68,80144.1,0.0,0.06716,0.00011,4.09925]
[1777919192870,38.68,80144.1,0.0,0.06716,0.00011,4.09925]
[1777919198704,38.68,80147.96,0.0,0.06756,0.00011,4.11811]
[1777919201737,38.67,80148.24,0.0,0.06757,0.00011,4.11877]
[1777919202928,38.67,80147.07,0.0,0.06745,0.00011,4.11269]
[1777919205792,38.67,80146.51,0.0,0.06734,0.00011,4.10793]
[1777919207485,38.66,80145.1,0.0,0.06718,0.00011,4.10012]
[1777919207490,38.66,80128.82,0.0,0.06545,0.0001,4.01713]
[1777919209791,38.65,80122.19,0.0,0.06473,0.0001,3.98241]
[1777919215847,38.64,80115.88,0.0,0.06402,0.0001,3.94812]
[1777919221068,38.63,80115.81,0.0,0.06397,0.0001,3.94596]
[1777919230377,38.56,80111.37,0.0,0.06313,0.0001,3.90508]
[1777919235402,38.48,80107.2,0.0,0.06232,0.0001,3.86577]
[1777919241034,38.43,80103.56,0.0,0.06172,0.0001,3.83665]
[1777919246068,38.41,80107.67,0.0,0.06204,0.0001,3.85248]
[1777919249638,38.41,80108.03,0.0,0.06206,0.0001,3.85323]
[1777919249999,38.41,80108.03,0.0,0.06206,0.0001,3.85323]
[1777919256138,38.4,80116.02,0.0,0.06269,0.0001,3.88205]
[1777919261178,38.39,80107.37,0.0,0.06178,0.0001,3.83732]
[1777919265146,38.36,80102.42,0.0,0.06115,0.0001,3.80649]
[1777919265208,38.36,80101.49,0.0,0.06105,0.0001,3.80164]
[1777919270232,38.28,80099.69,0.0,0.06047,0.0001,3.77354]
[1777919270320,38.25,80096.46,0.0,0.06001,0.0001,3.75094]
[1777919272761,38.25,80096.95,0.0,0.06004,0.0001,3.75203]
[1777919274279,38.25,80096.97,0.0,0.06003,0.0001,3.75195]
[1777919274369,38.25,80097.63,0.0,0.0601,0.0001,3.75501]
[1777919278413,38.24,80099.73,0.0,0.06029,0.0001,3.76476]
[1777919278514,38.24,80097.7,0.0,0.06009,0.0001,3.75463]
[1777919284346,38.24,80103.28,0.0,0.06062,0.0001,3.78092]
[1777919285484,38.24,80103.28,0.0,0.06062,0.0001,3.78092]
[1777919285593,38.24,80106.87,0.0,0.06098,0.0001,3.79837]
[1777919287374,38.24,80106.87,0.0,0.06098,0.0001,3.79871]
[1777919287452,38.24,80115.26,0.0,0.06183,0.0001,3.84048]
[1777919289268,38.24,80115.22,0.0,0.06184,0.0001,3.84052]
[1777919290531,38.24,80119.02,0.0,0.06223,0.0001,3.85962]
[1777919292501,38.24,80114.49,0.0,0.06177,0.0001,3.83755]
[1777919294346,38.25,80113.74,0.0,0.06171,0.0001,3.83431]
[1777919299453,38.25,80117.7,0.0,0.06214,0.0001,3.85527]
[1777919300028,38.25,80117.7,0.0,0.06214,0.0001,3.85527]
[1777919300432,38.25,80117.7,0.0,0.06214,0.0001,3.85527]
[1777919307808,38.26,80121.12,0.0,0.06252,0.0001,3.8738]
[1777919308773,38.26,80121.35,0.0,0.06254,0.0001,3.8751]
[1777919309088,38.26,80121.35,0.0,0.06254,0.0001,3.8751]
[1777919309413,38.26,80121.35,0.0,0.06254,0.0001,3.8751]
[1777919310100,38.26,80122.76,0.0,0.06269,0.0001,3.88229]
[1777919310705,38.26,80124.97,0.0,0.06292,0.0001,3.89348]
[1777919310715,38.26,80124.97,0.0,0.06292,0.0001,3.89348]
[1777919311538,38.26,80130.14,0.0,0.06334,0.0001,3.91139]
[1777919316496,38.26,80134.66,0.0,0.06382,0.0001,3.93456]
[1777919316573,38.26,80135.17,0.0,0.06387,0.0001,3.93722]
[1777919318809,38.26,80135.8,0.0,0.06394,0.0001,3.94056]
[1777919318841,38.26,80135.8,0.0,0.06394,0.0001,3.94056]
[1777919319594,38.26,80136.46,0.0,0.06401,0.0001,3.94396]
[1777919324628,38.26,80141.21,0.0,0.06451,0.0001,3.96827]
[1777919327468,38.27,80141.84,0.0,0.06458,0.0001,3.97151]
[1777919327502,38.27,80144.13,0.0,0.06482,0.00011,3.98314]
[1777919329663,38.27,80150.69,0.0,0.06551,0.00011,4.01647]
[1777919334699,38.27,80154.99,0.0,0.06597,0.00011,4.0383]
[1777919339734,38.26,80161.3,0.0,0.06664,0.00011,4.07036]
[1777919341847,38.26,80163.08,0.0,0.06683,0.00011,4.07944]
[1777919341852,38.26,80170.36,0.0,0.06761,0.00011,4.11679]
[1777919343295,38.26,80170.36,0.0,0.06761,0.00011,4.11679]
[1777919343369,38.27,80172.72,0.0,0.06788,0.00011,4.12929]
[1777919344772,38.27,80179.76,0.0,0.06866,0.00011,4.16629]
[1777919348632,38.27,80179.75,0.0,0.06867,0.00011,4.16674]
[1777919348766,38.27,80181.07,0.0,0.06882,0.00011,4.17383]
[1777919350332,38.27,80181.26,0.0,0.06884,0.00011,4.17505]
[1777919353440,38.28,80189.72,0.0,0.0698,0.00011,4.21997]
[1777919353724,38.28,80189.72,0.0,0.0698,0.00011,4.21997]
[1777919353832,38.28,80189.72,0.0,0.0698,0.00011,4.22014]
[1777919358867,38.28,80201.79,0.0,0.07117,0.00011,4.28409]
[1777919359875,38.28,80208.99,0.0,0.07198,0.00011,4.3221]
[1777919363509,38.28,80216.19,0.0,0.0728,0.00011,4.3602]
[1777919366566,38.28,80215.44,0.0,0.07272,0.00011,4.35614]
[1777919367791,38.28,80219.12,0.0,0.07314,0.00012,4.37561]
[1777919368621,38.28,80219.12,0.0,0.07314,0.00012,4.37561]
[1777919369324,38.28,80219.12,0.0,0.07314,0.00012,4.37556]
[1777919378000,38.27,80232.3,0.0,0.07452,0.00012,4.43675]
[1777919383650,38.27,80234.19,0.0,0.07472,0.00012,4.44605]
[1777919385647,38.27,80234.19,0.0,0.07472,0.00012,4.44605]
[1777919386405,38.27,80234.66,0.0,0.07477,0.00012,4.44842]
[1777919387669,38.27,80231.78,0.0,0.07443,0.00012,4.4328]
[1777919387696,38.27,80230.94,0.0,0.07433,0.00012,4.42816]
[1777919387702,38.27,80230.94,0.0,0.07433,0.00012,4.42816]
[1777919388076,38.27,80230.94,0.0,0.07433,0.00012,4.42816]
[1777919388174,38.27,80230.81,0.0,0.07432,0.00012,4.42734]
[1777919388874,38.27,80230.81,0.0,0.07432,0.00012,4.42734]
[1777919388887,38.27,80230.81,0.0,0.07432,0.00012,4.42734]
[1777919389077,38.27,80230.81,0.0,0.07431,0.00012,4.42721]
[1777919390045,38.27,80230.81,0.0,0.07431,0.00012,4.42721]
[1777919391709,38.27,80229.99,0.0,0.07421,0.00012,4.42258]
[1777919394179,38.27,80230.02,0.0,0.07421,0.00012,4.42252]
[1777919395756,38.26,80232.05,0.0,0.07444,0.00012,4.43316]
[1777919398210,38.26,80232.81,0.0,0.07452,0.00012,4.43696]
[1777919399796,38.26,80233.22,0.0,0.07457,0.00012,4.43889]
[1777919403138,38.26,80234.58,0.0,0.07472,0.00012,4.44577]
[1777919403845,38.26,80233.93,0.0,0.07464,0.00012,4.44213]
[1777919404097,38.26,80233.93,0.0,0.07464,0.00012,4.44213]
[1777919405874,38.26,80236.04,0.0,0.07488,0.00012,4.45317]
[1777919411232,38.26,80231.03,0.0,0.07428,0.00012,4.42556]
[1777919413246,38.26,80218.82,0.0,0.07286,0.00011,4.36023]
[1777919418283,38.26,80213.64,0.0,0.07227,0.00011,4.33287]
[1777919423318,38.26,80215.27,0.0,0.07246,0.00011,4.34176]
[1777919428356,38.26,80213.36,0.0,0.07225,0.00011,4.33194]
[1777919433389,38.26,80217.57,0.0,0.07262,0.00011,4.34628]
[1777919437418,38.26,80225.87,0.0,0.07358,0.00012,4.39067]
[1777919442456,38.26,80225.31,0.0,0.07351,0.00012,4.38763]
[1777919447492,38.26,80225.08,0.0,0.07349,0.00012,4.38647]
[1777919452525,38.26,80227.0,0.0,0.07371,0.00012,4.39675]
[1777919457561,38.26,80226.9,0.0,0.0737,0.00012,4.39623]
[1777919462598,38.26,80234.46,0.0,0.07458,0.00012,4.4367]
[1777919463579,38.26,80234.46,0.0,0.07458,0.00012,4.4367]
[1777919464548,38.26,80237.62,0.0,0.07495,0.00012,4.45366]
[1777919468347,38.26,80237.05,0.0,0.07488,0.00012,4.45038]
[1777919468573,38.26,80237.05,0.0,0.07488,0.00012,4.45038]
[1777919468674,38.26,80229.06,0.0,0.07394,0.00012,4.40736]
[1777919471664,38.26,80223.12,0.0,0.07325,0.00012,4.37558]
[1777919475505,38.26,80223.42,0.0,0.07329,0.00012,4.37731]
[1777919476183,38.26,80219.82,0.0,0.07287,0.00012,4.35818]
[1777919481732,38.26,80219.45,0.0,0.07284,0.00011,4.35674]
[1777919486768,38.26,80221.77,0.0,0.07312,0.00012,4.36956]
[1777919490046,38.26,80225.38,0.0,0.07354,0.00012,4.38888]
[1777919490832,38.26,80229.31,0.0,0.074,0.00012,4.40996]
[1777919496858,38.27,80227.02,0.0,0.07361,0.00012,4.38943]
[1777919499447,38.27,80226.37,0.0,0.07353,0.00012,4.38596]
[1777919500942,38.27,80221.74,0.0,0.073,0.00012,4.3615]
[1777919504891,38.27,80221.7,0.0,0.07301,0.00012,4.36169]
[1777919504987,38.27,80221.7,0.0,0.07301,0.00012,4.36169]
[1777919506924,38.27,80232.23,0.0,0.07423,0.00012,4.41809]
[1777919509892,38.27,80237.11,0.0,0.0748,0.00012,4.44421]
[1777919509993,38.27,80228.55,0.0,0.0738,0.00012,4.39832]
[1777919511056,38.27,80228.55,0.0,0.0738,0.00012,4.39832]
[1777919512384,38.27,80227.66,0.0,0.0737,0.00012,4.39359]
[1777919513074,38.27,80227.66,0.0,0.0737,0.00012,4.39362]
[1777919513876,38.27,80227.58,0.0,0.07369,0.00012,4.39322]
[1777919515025,38.27,80227.58,0.0,0.07369,0.00012,4.39326]
[1777919515430,38.27,80227.58,0.0,0.07369,0.00012,4.39326]
[1777919517137,38.27,80227.68,0.0,0.0737,0.00012,4.39385]
[1777919518649,38.27,80227.55,0.0,0.07369,0.00012,4.39319]
[1777919519154,38.27,80227.54,0.0,0.07369,0.00012,4.39317]
[1777919519949,38.27,80227.54,0.0,0.07369,0.00012,4.39321]
[1777919521270,38.27,80241.51,0.0,0.07532,0.00012,4.4682]
[1777919527065,38.27,80240.73,0.0,0.07522,0.00012,4.46349]
[1777919528527,38.27,80240.73,0.0,0.07522,0.00012,4.46349]
[1777919531876,38.27,80240.7,0.0,0.07521,0.00012,4.46297]
[1777919532770,38.27,80240.7,0.0,0.07521,0.00012,4.46297]
[1777919533106,38.27,80246.51,0.0,0.07589,0.00012,4.49405]
[1777919535426,38.26,80244.75,0.0,0.07568,0.00012,4.48439]
[1777919535877,38.26,80244.23,0.0,0.07561,0.00012,4.48145]
[1777919537134,38.26,80238.18,0.0,0.0749,0.00012,4.44863]
[1777919538141,38.26,80229.05,0.0,0.07383,0.00012,4.39966]
[1777919540584,38.26,80231.11,0.0,0.07407,0.00012,4.41065]
[1777919541405,38.26,80229.17,0.0,0.07384,0.00012,4.40025]
[1777919547206,38.26,80229.42,0.0,0.07387,0.00012,4.40151]
[1777919548586,38.26,80229.42,0.0,0.07387,0.00012,4.40151]
[1777919549512,38.26,80230.02,0.0,0.07394,0.00012,4.40471]
[1777919555263,38.26,80225.17,0.0,0.07326,0.00012,4.37057]
[1777919560297,38.26,80227.24,0.0,0.0735,0.00012,4.38193]
[1777919565332,38.27,80228.22,0.0,0.07362,0.00012,4.38739]
[1777919570366,38.27,80225.51,0.0,0.07331,0.00012,4.37327]
[1777919574988,38.27,80231.86,0.0,0.07406,0.00012,4.40748]
[1777919580004,38.27,80230.71,0.0,0.07393,0.00012,4.40142]
[1777919585471,38.27,80229.95,0.0,0.07384,0.00012,4.39756]
[1777919588493,38.27,80224.16,0.0,0.07317,0.00012,4.36683]
[1777919593528,38.27,80227.51,0.0,0.07357,0.00012,4.38512]
[1777919598563,38.27,80229.39,0.0,0.07379,0.00012,4.39535]
[1777919602591,38.27,80241.3,0.0,0.07519,0.00012,4.45938]
[1777919607626,38.27,80240.48,0.0,0.07509,0.00012,4.45467]
[1777919612661,38.27,80240.94,0.0,0.07501,0.00012,4.44831]
[1777919617696,38.27,80240.68,0.0,0.07497,0.00012,4.44645]
[1777919622730,38.27,80237.04,0.0,0.07453,0.00012,4.42657]
[1777919625752,38.27,80243.11,0.0,0.07524,0.00012,4.45897]
[1777919630787,38.26,80241.15,0.0,0.075,0.00012,4.4479]
[1777919637835,38.26,80242.41,0.0,0.07513,0.00012,4.45383]
[1777919640858,38.26,80230.98,0.0,0.07378,0.00012,4.39214]
[1777919645891,38.26,80233.36,0.0,0.07405,0.00012,4.40465]
[1777919650927,38.26,80235.16,0.0,0.07425,0.00012,4.41382]
[1777919654955,38.25,80243.01,0.0,0.07517,0.00012,4.45557]
[1777919655962,38.25,80250.06,0.0,0.076,0.00012,4.49342]
[1777919658257,38.25,80248.87,0.0,0.07585,0.00012,4.48679]
[1777919658350,38.25,80249.35,0.0,0.0759,0.00012,4.48918]
[1777919660776,38.25,80249.35,0.0,0.0759,0.00012,4.48898]
[1777919660797,38.25,80258.32,0.0,0.07696,0.00012,4.53738]
[1777919662779,38.25,80258.32,0.0,0.07696,0.00012,4.5371]
[1777919662859,38.25,80257.28,0.0,0.07683,0.00012,4.53117]
[1777919668047,38.24,80257.03,0.0,0.07676,0.00012,4.52817]
[1777919670078,38.24,80256.09,0.0,0.07664,0.00012,4.52278]
[1777919670862,38.24,80256.09,0.0,0.07664,0.00012,4.52278]
[1777919670964,38.24,80253.8,0.0,0.07636,0.00012,4.50983]
[1777919675033,38.24,80253.79,0.0,0.07621,0.00012,4.50044]
[1777919675695,38.23,80245.89,0.0,0.07527,0.00012,4.4575]
[1777919676039,38.23,80245.89,0.0,0.07527,0.00012,4.4575]
[1777919676604,38.23,80245.89,0.0,0.07527,0.00012,4.4575]
[1777919680040,38.23,80247.86,0.0,0.07548,0.00012,4.46736]
[1777919685766,38.23,80246.78,0.0,0.07533,0.00012,4.46027]
[1777919691209,38.22,80251.72,0.0,0.07588,0.00012,4.48565]
[1777919696243,38.22,80250.52,0.0,0.07571,0.00012,4.47797]
[1777919697201,38.22,80250.52,0.0,0.07571,0.00012,4.47797]
[1777919697219,38.22,80250.52,0.0,0.07571,0.00012,4.47797]
[1777919697320,38.21,80258.35,0.0,0.07664,0.00012,4.52012]
[1777919703292,38.21,80262.06,0.0,0.07705,0.00012,4.53842]
[1777919708327,38.2,80266.31,0.0,0.07752,0.00012,4.56001]
[1777919709657,38.2,80266.31,0.0,0.07752,0.00012,4.56001]
[1777919711350,38.2,80246.86,0.0,0.07518,0.00012,4.45359]
[1777919712355,38.2,80241.11,0.0,0.0745,0.00012,4.4225]
[1777919717389,38.19,80240.44,0.0,0.0744,0.00012,4.41823]
[1777919722428,38.19,80242.48,0.0,0.07463,0.00012,4.42848]
[1777919726053,38.19,80224.87,0.0,0.07257,0.00012,4.3339]
[1777919731489,38.19,80226.2,0.0,0.0726,0.00012,4.33258]
[1777919736524,38.19,80226.64,0.0,0.07265,0.00012,4.33489]
[1777919741558,38.19,80229.61,0.0,0.07299,0.00012,4.35061]
[1777919746594,38.19,80226.79,0.0,0.07266,0.00012,4.33552]
[1777919751630,38.19,80228.15,0.0,0.07282,0.00012,4.34276]
[1777919756664,38.19,80231.26,0.0,0.07318,0.00012,4.35927]
[1777919761699,38.19,80229.44,0.0,0.07297,0.00012,4.3495]
[1777919763875,38.19,80229.65,0.0,0.07299,0.00012,4.35061]
[1777919763974,38.19,80230.09,0.0,0.07304,0.00012,4.35294]
[1777919770761,38.19,80231.48,0.0,0.0732,0.00012,4.36021]
[1777919775797,38.19,80234.91,0.0,0.0736,0.00012,4.37843]
[1777919780832,38.19,80240.54,0.0,0.07425,0.00012,4.40829]
[1777919785669,38.18,80240.08,0.0,0.07418,0.00012,4.40543]
[1777919785716,38.18,80240.08,0.0,0.07418,0.00012,4.40543]
[1777919785867,38.18,80239.51,0.0,0.07411,0.00012,4.40228]
[1777919787880,38.18,80252.43,0.0,0.07563,0.00012,4.47168]
[1777919790939,38.18,80252.97,0.0,0.07569,0.00012,4.47423]
[1777919791002,38.18,80252.97,0.0,0.07569,0.00012,4.47423]
[1777919791157,38.18,80252.97,0.0,0.07569,0.00012,4.47423]
[1777919791022,38.18,80238.17,0.0,0.07381,0.00012,4.38578]
[1777919791611,38.18,80238.17,0.0,0.07381,0.00012,4.38578]
[1777919791911,38.18,80222.81,0.0,0.07203,0.00011,4.30367]
[1777919793008,38.18,80222.81,0.0,0.07203,0.00011,4.30367]
[1777919798834,38.18,80218.72,0.0,0.07157,0.00011,4.28228]
[1777919798958,38.18,80218.72,0.0,0.07157,0.00011,4.28236]
[1777919803994,38.18,80223.31,0.0,0.0721,0.00011,4.30703]
[1777919804310,38.18,80223.31,0.0,0.0721,0.00011,4.30703]
[1777919805002,38.18,80223.48,0.0,0.07212,0.00011,4.30799]
[1777919810036,38.18,80223.74,0.0,0.07216,0.00011,4.30967]
[1777919813057,38.18,80229.99,0.0,0.07289,0.00012,4.34312]
[1777919813254,38.18,80229.99,0.0,0.07289,0.00012,4.34312]
[1777919814064,38.18,80234.69,0.0,0.07343,0.00012,4.36825]
[1777919818019,38.18,80233.43,0.0,0.07328,0.00012,4.36152]
[1777919818120,38.18,80232.71,0.0,0.0732,0.00012,4.35771]
[1777919820617,38.18,80230.7,0.0,0.07297,0.00012,4.347]
[1777919820668,38.18,80231.01,0.0,0.07301,0.00012,4.34869]
[1777919821906,38.18,80231.01,0.0,0.07301,0.00012,4.34869]
[1777919822120,38.19,80231.01,0.0,0.07301,0.00012,4.34876]
[1777919825828,38.19,80231.04,0.0,0.07301,0.00012,4.349]
[1777919826148,38.19,80230.6,0.0,0.07296,0.00012,4.34673]
[1777919827210,38.19,80230.6,0.0,0.07296,0.00012,4.34673]
[1777919828161,38.19,80229.91,0.0,0.07288,0.00012,4.3431]
[1777919829174,38.19,80221.91,0.0,0.07197,0.00011,4.3007]
[1777919832971,38.19,80219.61,0.0,0.07171,0.00011,4.28891]
[1777919833214,38.19,80219.71,0.0,0.07172,0.00011,4.28944]
[1777919835217,38.19,80208.66,0.0,0.07048,0.00011,4.23167]
[1777919836528,38.19,80206.59,0.0,0.07025,0.00011,4.22104]
[1777919837172,38.19,80206.59,0.0,0.07025,0.00011,4.22104]
[1777919841733,38.2,80208.31,0.0,0.07047,0.00011,4.23123]
[1777919843285,38.19,80202.26,0.0,0.06978,0.00011,4.19902]
[1777919848924,38.18,80197.36,0.0,0.06918,0.00011,4.17081]
[1777919854352,38.17,80189.15,0.0,0.06805,0.00011,4.11541]
[1777919858382,38.16,80182.32,0.0,0.06726,0.00011,4.07797]
[1777919863419,38.15,80186.46,0.0,0.06766,0.00011,4.09667]
[1777919868423,38.14,80186.8,0.0,0.06765,0.00011,4.09623]
[1777919868435,38.14,80186.8,0.0,0.06765,0.00011,4.09623]
[1777919869747,38.13,80183.23,0.0,0.06725,0.00011,4.07727]
[1777919871150,38.13,80181.98,0.0,0.0671,0.00011,4.07031]
[1777919877127,38.12,80180.04,0.0,0.06681,0.00011,4.05676]
[1777919883098,38.11,80180.05,0.0,0.06676,0.00011,4.05428]
[1777919883116,38.11,80180.05,0.0,0.06676,0.00011,4.05428]
[1777919887512,38.1,80179.7,0.0,0.0667,0.00011,4.05151]
[1777919889350,38.1,80179.32,0.0,0.06665,0.00011,4.04905]
[1777919895643,38.09,80177.23,0.0,0.06635,0.00011,4.03489]
[1777919900678,38.08,80176.63,0.0,0.06623,0.00011,4.02933]
[1777919904706,38.07,80169.52,0.0,0.06543,0.00011,3.99099]
[1777919909741,38.07,80169.76,0.0,0.06544,0.00011,3.99164]
[1777919914776,38.06,80169.53,0.0,0.06525,0.00011,3.97997]
[1777919915782,38.05,80175.86,0.0,0.06592,0.00011,4.01185]
[1777919918907,38.05,80182.04,0.0,0.06655,0.00011,4.04202]
[1777919919695,38.05,80182.04,0.0,0.06655,0.00011,4.04202]
[1777919924845,38.04,80183.49,0.0,0.06664,0.00011,4.04638]
[1777919929808,38.03,80180.84,0.0,0.06631,0.00011,4.03078]
[1777919934916,38.02,80183.25,0.0,0.06651,0.00011,4.04033]
[1777919939951,38.01,80183.24,0.0,0.06646,0.00011,4.03792]
[1777919944986,38.0,80183.63,0.0,0.06646,0.00011,4.03771]
[1777919947001,37.99,80190.72,0.0,0.06722,0.00011,4.0739]
[1777919950022,37.99,80196.62,0.0,0.06783,0.00011,4.10289]
[1777919955059,37.98,80198.05,0.0,0.06793,0.00011,4.10754]
[1777919960092,37.97,80200.72,0.0,0.06819,0.00011,4.11991]
[1777919965129,37.98,80201.76,0.0,0.06834,0.00011,4.12673]
[1777919966025,37.98,80201.76,0.0,0.06834,0.00011,4.12673]
[1777919966033,37.98,80201.76,0.0,0.06834,0.00011,4.12673]
[1777919968326,37.98,80201.47,0.0,0.06832,0.00011,4.126]
[1777919969021,37.98,80204.6,0.0,0.06869,0.00011,4.14312]
[1777919969032,37.98,80204.6,0.0,0.06869,0.00011,4.14312]
[1777919969156,37.98,80204.6,0.0,0.06869,0.00011,4.14312]
[1777919970109,37.98,80204.6,0.0,0.06869,0.00011,4.14312]
[1777919970207,37.98,80214.55,0.0,0.06981,0.00011,4.19568]
[1777919976053,37.99,80211.9,0.0,0.06942,0.00011,4.17491]
[1777919976205,37.99,80214.55,0.0,0.06972,0.00011,4.18915]
[1777919981239,37.99,80214.34,0.0,0.06969,0.00011,4.18737]
[1777919985649,37.98,80214.73,0.0,0.06971,0.00011,4.18848]
[1777919985842,37.98,80214.73,0.0,0.06971,0.00011,4.18848]
[1777919986275,37.99,80220.93,0.0,0.07042,0.00011,4.22146]
[1777919989296,37.99,80226.7,0.0,0.07109,0.00011,4.25264]
[1777919993343,37.99,80226.35,0.0,0.07106,0.00011,4.25135]
[1777919993413,37.99,80222.03,0.0,0.07058,0.00011,4.22889]
[1777919996345,37.99,80213.49,0.0,0.06959,0.00011,4.18308]
[1777920001380,38.0,80211.85,0.0,0.06944,0.00011,4.17596]
[1777920006415,38.0,80211.94,0.0,0.06948,0.00011,4.17786]
[1777920007900,38.0,80211.78,0.0,0.06947,0.00011,4.17731]
[1777920008419,38.0,80211.78,0.0,0.06947,0.00011,4.17731]
[1777920010501,38.0,80210.28,0.0,0.06931,0.00011,4.16976]
[1777920011454,38.01,80210.88,0.0,0.06938,0.00011,4.17319]
[1777920011602,38.01,80210.88,0.0,0.06938,0.00011,4.17319]
[1777920012461,38.01,80210.69,0.0,0.06937,0.00011,4.17248]
[1777920017530,38.01,80209.78,0.0,0.06929,0.00011,4.16883]
[1777920017601,38.01,80209.28,0.0,0.06924,0.00011,4.1665]
[1777920023538,38.02,80207.82,0.0,0.06911,0.00011,4.16055]
[1777920029161,38.02,80209.85,0.0,0.06937,0.00011,4.1723]
[1777920029221,38.02,80209.96,0.0,0.06938,0.00011,4.17315]
[1777920030587,38.03,80217.14,0.0,0.0702,0.00011,4.21139]
[1777920032021,38.03,80217.14,0.0,0.0702,0.00011,4.21139]
[1777920032123,38.03,80217.16,0.0,0.07008,0.00011,4.20327]
[1777920033335,38.03,80217.16,0.0,0.07008,0.00011,4.20327]
[1777920033436,38.03,80215.98,0.0,0.06996,0.00011,4.19751]
[1777920033782,38.03,80215.98,0.0,0.06996,0.00011,4.19751]
[1777920033883,38.03,80216.6,0.0,0.07003,0.00011,4.20078]
[1777920034998,38.03,80216.6,0.0,0.07003,0.00011,4.20078]
[1777920035099,38.03,80218.14,0.0,0.07021,0.00011,4.20912]
[1777920035705,38.03,80218.14,0.0,0.07021,0.00011,4.20912]
[1777920035724,38.03,80218.02,0.0,0.0702,0.00011,4.20871]
[1777920041667,38.04,80222.61,0.0,0.07075,0.00011,4.23409]
[1777920046700,38.04,80220.93,0.0,0.07058,0.00011,4.22618]
[1777920050728,38.04,80215.03,0.0,0.06993,0.00011,4.1959]
[1777920055763,38.05,80214.32,0.0,0.06987,0.00011,4.19336]
[1777920060798,38.05,80215.87,0.0,0.07007,0.00011,4.20263]
[1777920064501,38.05,80214.14,0.0,0.06989,0.00011,4.194]
[1777920064830,38.06,80215.13,0.0,0.07001,0.00011,4.19967]
[1777920065836,38.06,80229.33,0.0,0.07163,0.00011,4.27488]
[1777920067221,38.06,80229.33,0.0,0.07163,0.00011,4.27488]
[1777920067417,38.06,80229.33,0.0,0.07163,0.00011,4.27488]
[1777920071471,38.06,80228.98,0.0,0.0716,0.00011,4.27339]
[1777920071875,38.06,80221.22,0.0,0.07072,0.00011,4.2326]
[1777920076908,38.06,80222.02,0.0,0.07083,0.00011,4.23771]
[1777920081944,38.07,80223.18,0.0,0.07098,0.00011,4.24473]
[1777920086978,38.07,80222.78,0.0,0.07095,0.00011,4.2435]
[1777920089245,38.07,80219.66,0.0,0.0706,0.00011,4.22722]
[1777920089345,38.07,80215.34,0.0,0.07012,0.00011,4.2047]
[1777920092125,38.08,80214.82,0.0,0.06994,0.00011,4.19404]
[1777920092226,38.08,80215.26,0.0,0.07,0.00011,4.1966]
[1777920095878,38.08,80215.86,0.0,0.07008,0.00011,4.20053]
[1777920096043,38.08,80215.86,0.0,0.07009,0.00011,4.2008]
[1777920100077,38.08,80202.3,0.0,0.06857,0.00011,4.12981]
[1777920102089,38.08,80194.66,0.0,0.0677,0.00011,4.08894]
[1777920107125,38.07,80195.7,0.0,0.06776,0.00011,4.0918]
[1777920112159,38.05,80197.01,0.0,0.06785,0.00011,4.09596]
[1777920117193,38.04,80196.07,0.0,0.06769,0.00011,4.0885]
[1777920122231,38.03,80196.26,0.0,0.06766,0.00011,4.08693]
[1777920127267,38.02,80194.22,0.0,0.06738,0.00011,4.07384]
[1777920132302,38.01,80194.48,0.0,0.06735,0.00011,4.07276]
[1777920137336,38.0,80195.1,0.0,0.06737,0.00011,4.07361]
[1777920143302,38.0,80197.36,0.0,0.06759,0.00011,4.08387]
[1777920143316,38.0,80197.36,0.0,0.06759,0.00011,4.08387]
[1777920144480,37.99,80200.1,0.0,0.06786,0.00011,4.09663]
[1777920146251,37.99,80200.48,0.0,0.06789,0.00011,4.09813]
[1777920151435,37.98,80200.41,0.0,0.06769,0.00011,4.08633]
[1777920156470,37.96,80200.04,0.0,0.06759,0.00011,4.08134]
[1777920161504,37.95,80199.14,0.0,0.06743,0.00011,4.07417]
[1777920166542,37.94,80198.14,0.0,0.06727,0.00011,4.06648]
[1777920171580,37.93,80199.14,0.0,0.06733,0.00011,4.0691]
[1777920174602,37.93,80192.58,0.0,0.06658,0.00011,4.03367]
[1777920179639,37.92,80189.44,0.0,0.06619,0.00011,4.01534]
[1777920184674,37.91,80190.5,0.0,0.06626,0.00011,4.0187]
[1777920189707,37.9,80186.47,0.0,0.06578,0.00011,3.99597]
[1777920194742,37.89,80187.64,0.0,0.06587,0.00011,4.00008]
[1777920198431,37.89,80179.81,0.0,0.065,0.00011,3.95878]
[1777920199462,37.89,80169.39,0.0,0.06388,0.00011,3.90535]
[1777920200534,37.89,80169.39,0.0,0.06388,0.00011,3.90535]
[1777920202256,37.88,80176.23,0.0,0.06459,0.00011,3.93943]
[1777920202909,37.88,80176.23,0.0,0.06459,0.00011,3.93943]
[1777920204910,37.88,80176.95,0.0,0.06466,0.00011,3.94252]
[1777920206936,37.88,80174.95,0.0,0.06443,0.00011,3.93173]
[1777920208973,37.88,80169.3,0.0,0.06382,0.00011,3.90219]
[1777920215891,37.87,80170.59,0.0,0.0638,0.00011,3.89896]
[1777920219684,37.87,80172.67,0.0,0.06401,0.00011,3.90907]
[1777920219754,37.86,80172.44,0.0,0.06398,0.00011,3.90744]
[1777920220934,37.86,80172.85,0.0,0.06402,0.00011,3.90953]
[1777920221114,37.86,80172.85,0.0,0.06402,0.00011,3.90953]
[1777920226968,37.86,80166.62,0.0,0.06333,0.00011,3.87667]
[1777920232664,37.86,80168.04,0.0,0.06347,0.00011,3.88326]
[1777920233390,37.86,80163.83,0.0,0.06302,0.0001,3.86173]
[1777920233491,37.86,80158.08,0.0,0.06242,0.0001,3.83275]
[1777920236327,37.86,80157.3,0.0,0.06234,0.0001,3.82871]
[1777920236475,37.86,80157.3,0.0,0.06234,0.0001,3.82871]
[1777920236541,37.86,80146.32,0.0,0.06121,0.0001,3.77375]
[1777920237286,37.86,80146.32,0.0,0.06121,0.0001,3.77375]
[1777920242649,37.86,80140.5,0.0,0.06062,0.0001,3.74506]
[1777920242656,37.86,80140.5,0.0,0.06062,0.0001,3.74506]
[1777920243816,37.86,80137.48,0.0,0.06031,0.0001,3.73027]
[1777920245383,37.86,80136.2,0.0,0.06019,0.0001,3.72403]
[1777920249422,37.86,80134.56,0.0,0.06003,0.0001,3.71635]
[1777920251767,37.87,80132.62,0.0,0.05989,0.0001,3.70942]
[1777920252146,37.87,80132.62,0.0,0.05989,0.0001,3.70953]
[1777920253152,37.87,80138.67,0.0,0.0605,0.0001,3.73951]
[1777920254324,37.87,80138.67,0.0,0.0605,0.0001,3.73951]
[1777920254477,37.87,80138.67,0.0,0.0605,0.0001,3.73951]
[1777920254569,37.87,80143.18,0.0,0.06096,0.0001,3.76194]
[1777920255505,37.87,80143.18,0.0,0.06096,0.0001,3.76194]
[1777920256577,37.87,80147.06,0.0,0.06136,0.0001,3.78129]
[1777920256584,37.87,80147.06,0.0,0.06136,0.0001,3.78129]
[1777920261982,37.87,80146.06,0.0,0.06126,0.0001,3.77629]
[1777920263579,37.87,80145.34,0.0,0.06119,0.0001,3.7727]
[1777920263771,37.87,80144.43,0.0,0.06109,0.0001,3.76818]
[1777920263781,37.87,80144.43,0.0,0.06109,0.0001,3.76818]
[1777920265237,37.87,80137.8,0.0,0.06042,0.0001,3.73527]
[1777920270272,37.87,80135.75,0.0,0.06022,0.0001,3.72547]
[1777920271228,37.87,80135.75,0.0,0.06022,0.0001,3.72547]
[1777920271664,37.87,80135.75,0.0,0.06022,0.0001,3.72547]
[1777920277321,37.88,80137.62,0.0,0.0603,0.0001,3.72712]
[1777920280166,37.88,80137.58,0.0,0.0603,0.0001,3.72698]
[1777920280172,37.88,80137.58,0.0,0.0603,0.0001,3.72698]
[1777920281331,37.88,80137.53,0.0,0.06029,0.0001,3.72684]
[1777920281770,37.88,80137.16,0.0,0.06026,0.0001,3.72507]
[1777920283582,37.88,80137.16,0.0,0.06026,0.0001,3.72512]
[1777920283596,37.88,80137.16,0.0,0.06026,0.0001,3.72512]
[1777920284994,37.88,80136.76,0.0,0.06022,0.0001,3.72326]
[1777920285409,37.88,80136.76,0.0,0.06022,0.0001,3.72326]
[1777920286905,37.88,80136.83,0.0,0.06023,0.0001,3.72373]
[1777920287843,37.88,80136.44,0.0,0.06019,0.0001,3.72186]
[1777920292150,37.88,80141.72,0.0,0.06073,0.0001,3.7482]
[1777920292163,37.88,80141.72,0.0,0.06073,0.0001,3.7482]
[1777920294308,37.88,80141.03,0.0,0.06066,0.0001,3.74482]
[1777920294623,37.88,80141.03,0.0,0.06066,0.0001,3.74482]
[1777920298339,37.88,80140.79,0.0,0.06064,0.0001,3.74372]
[1777920299985,37.88,80140.69,0.0,0.06063,0.0001,3.74326]
[1777920300043,37.88,80140.69,0.0,0.06063,0.0001,3.74326]
[1777920300051,37.88,80140.69,0.0,0.06063,0.0001,3.74326]
[1777920301884,37.88,80137.66,0.0,0.06032,0.0001,3.72829]
[1777920302642,37.88,80137.66,0.0,0.06032,0.0001,3.72829]
[1777920302744,37.88,80123.35,0.0,0.05889,0.0001,3.65798]
[1777920306523,37.9,80107.94,0.0,0.05747,0.0001,3.58771]
[1777920310552,37.94,80111.49,0.0,0.05801,0.0001,3.61451]
[1777920315587,37.94,80107.27,0.0,0.05762,0.0001,3.59524]
[1777920320622,37.96,80118.68,0.0,0.05881,0.0001,3.65407]
[1777920325657,37.97,80121.02,0.0,0.0591,0.0001,3.66833]
[1777920330692,37.99,80115.06,0.0,0.05859,0.0001,3.64292]
[1777920335727,37.99,80108.5,0.0,0.05783,0.0001,3.60334]
[1777920340767,37.99,80105.98,0.0,0.05761,0.0001,3.59231]
[1777920345799,38.0,80103.05,0.0,0.05735,0.0001,3.57936]
[1777920350833,38.0,80101.21,0.0,0.05719,0.0001,3.57169]
[1777920354861,38.01,80095.02,0.0,0.05661,0.0001,3.54301]
[1777920360514,38.01,80104.37,0.0,0.05754,0.0001,3.58916]
[1777920365938,38.02,80101.5,0.0,0.05729,0.0001,3.57643]
[1777920368959,38.02,80093.57,0.0,0.05654,0.0001,3.53901]
[1777920373994,38.01,80089.46,0.0,0.05612,0.0001,3.51833]
[1777920380655,38.02,80092.96,0.0,0.05646,0.0001,3.5354]
[1777920386079,38.02,80090.87,0.0,0.05629,0.0001,3.52662]
[1777920391117,38.03,80088.61,0.0,0.05598,0.0001,3.509]
[1777920396149,38.03,80086.8,0.0,0.05583,0.0001,3.50142]
[1777920399274,38.03,80112.9,0.0,0.05836,0.0001,3.62724]
[1777920405336,38.03,80112.18,0.0,0.05829,0.0001,3.62383]
[1777920410865,38.03,80117.11,0.0,0.05878,0.0001,3.6479]
[1777920413268,38.03,80109.32,0.0,0.05802,0.0001,3.61017]
[1777920418304,38.03,80111.74,0.0,0.05826,0.0001,3.62227]
[1777920423340,38.04,80117.49,0.0,0.05883,0.0001,3.65041]
[1777920428375,38.04,80119.86,0.0,0.05907,0.0001,3.66205]
[1777920433412,38.04,80109.59,0.0,0.05806,0.0001,3.61219]
[1777920436433,38.04,80100.23,0.0,0.05715,0.0001,3.56737]
[1777920441468,38.04,80094.96,0.0,0.05666,0.0001,3.54308]
[1777920446503,38.05,80096.67,0.0,0.05685,0.0001,3.55228]
[1777920451539,38.05,80095.58,0.0,0.05665,0.0001,3.54009]
[1777920456578,38.05,80092.25,0.0,0.05635,0.0001,3.52518]
[1777920460607,38.06,80099.84,0.0,0.05709,0.0001,3.56235]
[1777920462621,38.06,80105.84,0.0,0.05768,0.0001,3.59152]
[1777920467656,38.06,80109.05,0.0,0.05801,0.0001,3.60766]
[1777920471685,38.06,80118.18,0.0,0.05892,0.0001,3.65241]
[1777920476719,38.06,80116.24,0.0,0.05874,0.0001,3.64337]
[1777920481754,38.06,80119.75,0.0,0.05907,0.0001,3.65998]
[1777920486789,38.05,80115.68,0.0,0.05863,0.0001,3.63825]
[1777920488804,38.05,80109.15,0.0,0.05798,0.0001,3.60592]
[1777920493838,38.05,80104.52,0.0,0.05749,0.0001,3.58218]
[1777920498872,38.04,80099.7,0.0,0.057,0.0001,3.5577]
[1777920503908,38.03,80096.26,0.0,0.05664,0.0001,3.53977]
[1777920508943,38.03,80096.97,0.0,0.05668,0.0001,3.54196]
[1777920513984,38.02,80094.5,0.0,0.05631,0.0001,3.52107]
[1777920519013,38.02,80091.76,0.0,0.05603,0.0001,3.50741]
[1777920524047,38.02,80089.95,0.0,0.05585,0.0001,3.49824]
[1777920529083,38.02,80083.19,0.0,0.05519,9e-05,3.46527]
[1777920531097,38.0,80075.51,0.0,0.05442,9e-05,3.42666]
[1777920535125,37.99,80069.51,0.0,0.05381,9e-05,3.39589]
[1777920540160,37.99,80067.5,0.0,0.05361,9e-05,3.38598]
[1777920541789,37.99,80073.86,0.0,0.05419,9e-05,3.41516]
[1777920545197,37.98,80080.35,0.0,0.05477,9e-05,3.44461]
[1777920547210,37.98,80089.2,0.0,0.0556,0.0001,3.4862]
[1777920552245,37.98,80091.16,0.0,0.05578,0.0001,3.49472]
[1777920557288,37.98,80092.84,0.0,0.05592,0.0001,3.50185]
[1777920562315,37.97,80095.99,0.0,0.0562,0.0001,3.51578]
[1777920567351,37.97,80093.77,0.0,0.05596,0.0001,3.50412]
[1777920571997,37.96,80088.34,0.0,0.05531,9e-05,3.46959]
[1777920577420,37.96,80088.46,0.0,0.05531,9e-05,3.46935]
[1777920580441,37.96,80081.01,0.0,0.0546,9e-05,3.43377]
[1777920584470,37.96,80087.03,0.0,0.05516,9e-05,3.4617]
[1777920589504,37.95,80090.69,0.0,0.05548,0.0001,3.47814]
[1777920594539,37.95,80093.49,0.0,0.05573,0.0001,3.49046]
[1777920597560,37.95,80104.73,0.0,0.0568,0.0001,3.54354]
[1777920600581,37.94,80111.68,0.0,0.05746,0.0001,3.57612]
[1777920605617,37.93,80114.41,0.0,0.05769,0.0001,3.58763]
[1777920606588,37.93,80114.41,0.0,0.05769,0.0001,3.58763]
[1777920606625,37.93,80124.97,0.0,0.05873,0.0001,3.63862]
[1777920607323,37.93,80124.97,0.0,0.05873,0.0001,3.63862]
[1777920607629,37.93,80123.08,0.0,0.05853,0.0001,3.629]
[1777920612665,37.92,80118.6,0.0,0.05804,0.0001,3.60516]
[1777920614679,37.92,80112.04,0.0,0.05739,0.0001,3.57274]
[1777920620721,37.91,80116.04,0.0,0.05775,0.0001,3.59044]
[1777920625756,37.91,80118.8,0.0,0.05799,0.0001,3.60249]
[1777920630791,37.9,80119.93,0.0,0.05807,0.0001,3.6067]
[1777920636833,37.9,80121.99,0.0,0.05813,0.0001,3.60732]
[1777920639854,37.89,80115.66,0.0,0.0575,0.0001,3.57599]
[1777920644892,37.89,80118.07,0.0,0.05772,0.0001,3.58688]
[1777920649924,37.89,80117.6,0.0,0.05766,0.0001,3.58385]
[1777920652677,37.89,80118.76,0.0,0.05776,0.0001,3.58919]
[1777920652793,37.89,80118.76,0.0,0.05776,0.0001,3.58919]
[1777920653957,37.88,80107.56,0.0,0.05666,0.0001,3.53485]
[1777920656796,37.88,80102.11,0.0,0.05614,0.0001,3.50861]
[1777920656975,37.88,80100.99,0.0,0.05603,0.0001,3.50322]
[1777920658065,37.88,80091.66,0.0,0.05514,9e-05,3.45877]
[1777920660683,37.88,80091.53,0.0,0.05513,9e-05,3.45817]
[1777920661158,37.88,80091.53,0.0,0.05513,9e-05,3.45817]
[1777920663016,37.88,80082.88,0.0,0.05431,9e-05,3.41736]
[1777920666037,37.88,80076.66,0.0,0.05373,9e-05,3.38831]
[1777920669090,37.89,80083.55,0.0,0.05438,9e-05,3.42092]
[1777920669291,37.89,80083.55,0.0,0.05438,9e-05,3.42092]
[1777920670067,37.89,80083.55,0.0,0.05438,9e-05,3.42092]
[1777920672080,37.89,80090.97,0.0,0.05508,9e-05,3.45595]
[1777920677115,37.88,80085.91,0.0,0.0546,9e-05,3.43178]
[1777920682150,37.88,80083.84,0.0,0.0544,9e-05,3.42185]
[1777920687184,37.88,80082.19,0.0,0.05424,9e-05,3.41389]
[1777920692458,37.88,80079.88,0.0,0.05391,9e-05,3.3951]
[1777920692467,37.88,80079.88,0.0,0.05391,9e-05,3.3951]
[1777920693213,37.88,80076.52,0.0,0.0536,9e-05,3.37933]
[1777920694594,37.88,80075.74,0.0,0.05352,9e-05,3.37568]
[1777920698307,37.88,80076.26,0.0,0.05357,9e-05,3.37807]
[1777920698319,37.88,80076.26,0.0,0.05357,9e-05,3.37807]
[1777920698845,37.88,80076.26,0.0,0.05357,9e-05,3.37807]
[1777920698945,37.88,80073.63,0.0,0.05333,9e-05,3.36577]
[1777920700663,37.88,80073.63,0.0,0.05332,9e-05,3.36512]
[1777920701408,37.88,80072.1,0.0,0.05317,9e-05,3.358]
[1777920701509,37.88,80071.74,0.0,0.05314,9e-05,3.35632]
[1777920707909,37.88,80068.71,0.0,0.05286,9e-05,3.34229]
[1777920708760,37.88,80069.46,0.0,0.05293,9e-05,3.34578]
[1777920714376,37.88,80075.31,0.0,0.05347,9e-05,3.37304]
[1777920719003,37.88,80068.55,0.0,0.05285,9e-05,3.34142]
[1777920720925,37.88,80068.55,0.0,0.05285,9e-05,3.34142]
[1777920726461,37.88,80066.23,0.0,0.05264,9e-05,3.33074]
[1777920733141,37.88,80062.85,0.0,0.05233,9e-05,3.31526]
[1777920738546,37.88,80062.67,0.0,0.05232,9e-05,3.31461]
[1777920741854,37.88,80063.08,0.0,0.05236,9e-05,3.31656]
[1777920742272,37.88,80046.27,0.0,0.05084,9e-05,3.23943]
[1777920742535,37.88,80046.27,0.0,0.05084,9e-05,3.23943]
[1777920743003,37.88,80050.32,0.0,0.05121,9e-05,3.25807]
[1777920743367,37.88,80050.32,0.0,0.05121,9e-05,3.25807]
[1777920743392,37.88,80050.32,0.0,0.05121,9e-05,3.25807]
[1777920743407,37.88,80050.32,0.0,0.05121,9e-05,3.25807]
[1777920744208,37.88,80050.32,0.0,0.05121,9e-05,3.25807]
[1777920743590,37.88,80050.32,0.0,0.05121,9e-05,3.25819]
[1777920744373,37.88,80050.32,0.0,0.05121,9e-05,3.25819]
[1777920745005,37.88,80028.08,0.0,0.04925,9e-05,3.15765]
[1777920746591,37.88,80029.48,0.0,0.04938,9e-05,3.16422]
[1777920746622,37.88,80029.48,0.0,0.04938,9e-05,3.16422]
[1777920747137,37.88,80029.48,0.0,0.04938,9e-05,3.16422]
[1777920747594,37.89,80033.39,0.0,0.04973,9e-05,3.18237]
[1777920747612,37.89,80033.39,0.0,0.04973,9e-05,3.18237]
[1777920747634,37.89,80033.39,0.0,0.04973,9e-05,3.18237]
[1777920748078,37.89,80033.39,0.0,0.04973,9e-05,3.18237]
[1777920748178,37.89,80033.91,0.0,0.04978,9e-05,3.18472]
[1777920749354,37.89,80034.82,0.0,0.04986,9e-05,3.1891]
[1777920749644,37.89,80045.82,0.0,0.05084,9e-05,3.23916]
[1777920750420,37.89,80045.82,0.0,0.05084,9e-05,3.23916]
[1777920750509,37.89,80045.82,0.0,0.05084,9e-05,3.23916]
[1777920750599,37.89,80045.82,0.0,0.05084,9e-05,3.23916]
[1777920750724,37.89,80045.82,0.0,0.05084,9e-05,3.23916]
[1777920751022,37.89,80039.34,0.0,0.05016,9e-05,3.20234]
[1777920752662,37.89,80048.34,0.0,0.05097,9e-05,3.24367]
[1777920757707,37.9,80049.04,0.0,0.05105,9e-05,3.24793]
[1777920762743,37.9,80050.29,0.0,0.05118,9e-05,3.25466]
[1777920767778,37.91,80051.41,0.0,0.0513,9e-05,3.26084]
[1777920772818,37.91,80055.14,0.0,0.05166,9e-05,3.27897]
[1777920777853,37.91,80059.82,0.0,0.0521,9e-05,3.30138]
[1777920782887,37.92,80059.42,0.0,0.05208,9e-05,3.30038]
[1777920787924,37.92,80059.96,0.0,0.05214,9e-05,3.30369]
[1777920789938,37.92,80053.35,0.0,0.05155,9e-05,3.27366]
[1777920794973,37.93,80049.14,0.0,0.0512,9e-05,3.2556]
[1777920799001,37.93,80031.05,0.0,0.04962,9e-05,3.17468]
[1777920804043,37.94,80028.58,0.0,0.04944,9e-05,3.16538]
[1777920809080,37.95,80032.62,0.0,0.04983,9e-05,3.18546]
[1777920814115,37.96,80035.38,0.0,0.05,9e-05,3.19226]
[1777920819151,37.96,80035.09,0.0,0.05002,9e-05,3.19291]
[1777920820760,37.97,80034.96,0.0,0.05001,9e-05,3.19271]
[1777920821165,37.97,80033.63,0.0,0.0499,9e-05,3.1871]
[1777920821696,37.97,80033.63,0.0,0.0499,9e-05,3.1871]
[1777920822171,37.97,80031.46,0.0,0.04972,9e-05,3.17773]
[1777920824232,37.97,80031.57,0.0,0.04974,9e-05,3.17864]
[1777920825193,37.98,80033.17,0.0,0.0499,9e-05,3.18665]
[1777920828093,37.98,80034.15,0.0,0.05,9e-05,3.1919]
[1777920828213,37.98,80033.77,0.0,0.04997,9e-05,3.1906]
[1777920828832,37.98,80033.77,0.0,0.04997,9e-05,3.1906]
[1777920829220,37.98,80034.17,0.0,0.05002,9e-05,3.19283]
[1777920832984,37.99,80036.13,0.0,0.05021,9e-05,3.20296]
[1777920833001,37.99,80036.13,0.0,0.05021,9e-05,3.20296]
[1777920833252,37.99,80034.81,0.0,0.05011,9e-05,3.19788]
[1777920834286,37.99,80034.81,0.0,0.05011,9e-05,3.19788]
[1777920835264,37.99,80030.06,0.0,0.04969,9e-05,3.17616]
[1777920839971,38.0,80034.1,0.0,0.05007,9e-05,3.19562]
[1777920841907,38.0,80034.65,0.0,0.05014,9e-05,3.19906]
[1777920842382,38.0,80033.01,0.0,0.05,9e-05,3.19215]
[1777920843139,38.0,80033.01,0.0,0.05,9e-05,3.19215]
[1777920845335,38.01,80024.12,0.0,0.04926,9e-05,3.15381]
[1777920850368,38.01,80018.49,0.0,0.04876,9e-05,3.12831]
[1777920856241,38.01,80016.97,0.0,0.04863,9e-05,3.12125]
[1777920856250,38.01,80016.97,0.0,0.04863,9e-05,3.12125]
[1777920856897,38.01,80017.34,0.0,0.04866,9e-05,3.12275]
[1777920858428,38.01,80017.56,0.0,0.04867,9e-05,3.12365]
[1777920858456,38.01,80017.56,0.0,0.04867,9e-05,3.12365]
[1777920858503,38.01,80017.56,0.0,0.04867,9e-05,3.12365]
[1777920861286,38.03,80021.45,0.0,0.04913,9e-05,3.14691]
[1777920861295,38.03,80021.45,0.0,0.04913,9e-05,3.14691]
[1777920870507,38.04,80022.91,0.0,0.04927,9e-05,3.15434]
[1777920875543,38.03,80022.16,0.0,0.04908,9e-05,3.14272]
[1777920878564,38.03,80015.67,0.0,0.04852,9e-05,3.11351]
[1777920884219,38.03,80015.91,0.0,0.04853,9e-05,3.11412]
[1777920889641,38.03,80018.87,0.0,0.04877,9e-05,3.12657]
[1777920894941,38.02,80019.32,0.0,0.0488,9e-05,3.1281]
[1777920895043,38.02,80018.56,0.0,0.04873,9e-05,3.12461]
[1777920900718,38.02,80019.11,0.0,0.04877,9e-05,3.12638]
[1777920902079,38.02,80019.11,0.0,0.04877,9e-05,3.12638]
[1777920902101,38.02,80019.11,0.0,0.04877,9e-05,3.12638]
[1777920902180,38.04,80018.88,0.0,0.04885,9e-05,3.13067]
[1777920902570,38.04,80018.88,0.0,0.04885,9e-05,3.13067]
[1777920903178,38.04,80018.88,0.0,0.04885,9e-05,3.13067]
[1777920903280,38.05,80018.46,0.0,0.04882,9e-05,3.12933]
[1777920903665,38.05,80018.46,0.0,0.04882,9e-05,3.12933]
[1777920903672,38.05,80018.46,0.0,0.04882,9e-05,3.12933]
[1777920904359,38.05,80020.33,0.0,0.049,9e-05,3.13869]
[1777920905673,38.05,80020.33,0.0,0.049,9e-05,3.13869]
[1777920905688,38.05,80020.33,0.0,0.049,9e-05,3.13869]
[1777920910790,38.06,80019.02,0.0,0.04895,9e-05,3.13595]
[1777920915823,38.07,80020.54,0.0,0.04913,9e-05,3.14525]
[1777920920857,38.09,80021.48,0.0,0.04926,9e-05,3.15186]
[1777920924096,38.09,80021.0,0.0,0.04924,9e-05,3.15067]
[1777920924530,38.09,80024.59,0.0,0.04956,9e-05,3.16717]
[1777920924540,38.09,80024.59,0.0,0.04956,9e-05,3.16717]
[1777920924542,38.09,80024.59,0.0,0.04956,9e-05,3.16717]
[1777920925260,38.09,80024.59,0.0,0.04956,9e-05,3.16717]
[1777920925328,38.09,80024.85,0.0,0.04959,9e-05,3.16878]
[1777920927290,38.1,80024.85,0.0,0.0496,9e-05,3.16923]
[1777920927297,38.1,80024.85,0.0,0.0496,9e-05,3.16923]
[1777920927392,38.1,80023.69,0.0,0.04952,9e-05,3.16494]
[1777920932941,38.11,80022.53,0.0,0.04935,9e-05,3.15445]
[1777920935963,38.12,80029.77,0.0,0.05001,9e-05,3.18821]
[1777920939601,38.12,80029.4,0.0,0.05,9e-05,3.18777]
[1777920941458,38.12,80027.48,0.0,0.04985,9e-05,3.17997]
[1777920942091,38.12,80027.48,0.0,0.04985,9e-05,3.17997]
[1777920942101,38.12,80027.48,0.0,0.04985,9e-05,3.17997]
[1777920942573,38.13,80027.26,0.0,0.04984,9e-05,3.1794]
[1777920943477,38.13,80027.26,0.0,0.04985,9e-05,3.17982]
[1777920944496,38.13,80026.96,0.0,0.04983,9e-05,3.17889]
[1777920944503,38.13,80026.96,0.0,0.04983,9e-05,3.17889]
[1777920948373,38.14,80026.85,0.0,0.04984,9e-05,3.17965]
[1777920949596,38.14,80028.52,0.0,0.05,9e-05,3.18796]
[1777920956075,38.15,80030.1,0.0,0.05019,9e-05,3.19727]
[1777920956085,38.15,80030.1,0.0,0.05019,9e-05,3.19727]
[1777920962147,38.16,80027.71,0.0,0.05003,9e-05,3.18929]
[1777920967182,38.17,80030.13,0.0,0.05028,9e-05,3.20203]
[1777920972217,38.18,80031.87,0.0,0.05047,9e-05,3.2117]
[1777920977252,38.18,80032.76,0.0,0.05058,9e-05,3.21755]
[1777920979809,38.19,80032.77,0.0,0.0506,9e-05,3.21832]
[1777920979874,38.19,80032.77,0.0,0.0506,9e-05,3.21832]
[1777920980417,38.19,80032.77,0.0,0.0506,9e-05,3.21832]
[1777920980432,38.19,80032.77,0.0,0.0506,9e-05,3.21832]
[1777920985012,38.2,80036.38,0.0,0.05095,9e-05,3.23645]
[1777920985067,38.2,80036.38,0.0,0.05095,9e-05,3.23645]
[1777920985260,38.2,80036.38,0.0,0.05095,9e-05,3.23645]
[1777920985309,38.2,80036.56,0.0,0.05098,9e-05,3.23761]
[1777920986315,38.2,80046.85,0.0,0.0519,9e-05,3.28473]
[1777920987322,38.2,80055.7,0.0,0.05271,9e-05,3.32556]
[1777920992359,38.2,80051.09,0.0,0.0522,9e-05,3.29767]
[1777920997394,38.21,80048.6,0.0,0.052,9e-05,3.28741]
[1777921002429,38.21,80051.6,0.0,0.05229,9e-05,3.30229]
[1777921007464,38.22,80046.68,0.0,0.05187,9e-05,3.28117]
[1777921011495,38.22,80052.77,0.0,0.05244,9e-05,3.30985]
[1777921016529,38.23,80050.95,0.0,0.05229,9e-05,3.30245]
[1777921021563,38.23,80050.57,0.0,0.05228,9e-05,3.30162]
[1777921026597,38.24,80059.38,0.0,0.0531,9e-05,3.34286]
[1777921031632,38.24,80065.03,0.0,0.05362,9e-05,3.36933]
[1777921035271,38.24,80071.85,0.0,0.05426,9e-05,3.40119]
[1777921040695,38.24,80076.32,0.0,0.05467,9e-05,3.42187]
[1777921045731,38.24,80078.0,0.0,0.05482,9e-05,3.42952]
[1777921048009,38.23,80089.57,0.0,0.05592,0.0001,3.48382]
[1777921049762,38.24,80099.23,0.0,0.05685,0.0001,3.53021]
[1777921055412,38.24,80096.1,0.0,0.05646,0.0001,3.50855]
[1777921058792,38.24,80093.27,0.0,0.05619,0.0001,3.49505]
[1777921065482,38.25,80093.52,0.0,0.05625,0.0001,3.49823]
[1777921070909,38.26,80089.67,0.0,0.05592,0.0001,3.48171]
[1777921072940,38.26,80090.0,0.0,0.05596,0.0001,3.48359]
[1777921076986,38.26,80089.98,0.0,0.05598,0.0001,3.48467]
[1777921082995,38.27,80091.74,0.0,0.05619,0.0001,3.49498]
[1777921088029,38.28,80092.19,0.0,0.05625,0.0001,3.49825]
[1777921093065,38.28,80088.58,0.0,0.05593,0.0001,3.48243]
[1777921098099,38.29,80091.41,0.0,0.05623,0.0001,3.49701]
[1777921099241,38.29,80091.41,0.0,0.05623,0.0001,3.49701]
[1777921105151,38.3,80096.61,0.0,0.05676,0.0001,3.52333]
[1777921110186,38.3,80096.88,0.0,0.05681,0.0001,3.52558]
[1777921111381,38.3,80096.88,0.0,0.05681,0.0001,3.52558]
[1777921117237,38.31,80104.08,0.0,0.05742,0.0001,3.55336]
[1777921118241,38.31,80110.6,0.0,0.05806,0.0001,3.5848]
[1777921123289,38.31,80112.25,0.0,0.05823,0.0001,3.59345]
[1777921125291,38.31,80106.02,0.0,0.05763,0.0001,3.56389]
[1777921129580,38.31,80103.65,0.0,0.05741,0.0001,3.55318]
[1777921135360,38.32,80104.9,0.0,0.05757,0.0001,3.56067]
[1777921139406,38.32,80098.58,0.0,0.05697,0.0001,3.53134]
[1777921144425,38.33,80096.91,0.0,0.05683,0.0001,3.52453]
[1777921146503,38.33,80094.09,0.0,0.05656,0.0001,3.51136]
[1777921146543,38.33,80092.62,0.0,0.05643,0.0001,3.50464]
[1777921147785,38.33,80092.62,0.0,0.05643,0.0001,3.50489]
[1777921148453,38.33,80092.18,0.0,0.05638,0.0001,3.50242]
[1777921150467,38.33,80084.21,0.0,0.05563,9e-05,3.46529]
[1777921154495,38.33,80078.03,0.0,0.05504,9e-05,3.43572]
[1777921157516,38.33,80070.3,0.0,0.05431,9e-05,3.39933]
[1777921162551,38.33,80069.59,0.0,0.05424,9e-05,3.39573]
[1777921167588,38.33,80065.15,0.0,0.05382,9e-05,3.37486]
[1777921168592,38.33,80055.22,0.0,0.05291,9e-05,3.32903]
[1777921173632,38.33,80057.24,0.0,0.05298,9e-05,3.33085]
[1777921178669,38.33,80058.67,0.0,0.05312,9e-05,3.33762]
[1777921183699,38.33,80068.05,0.0,0.05399,9e-05,3.38117]
[1777921185713,38.33,80074.67,0.0,0.0546,9e-05,3.4119]
[1777921190748,38.33,80071.92,0.0,0.05434,9e-05,3.39875]
[1777921195784,38.33,80070.79,0.0,0.05423,9e-05,3.39324]
[1777921200819,38.33,80071.2,0.0,0.05426,9e-05,3.39492]
[1777921204424,38.33,80070.84,0.0,0.05424,9e-05,3.39359]
[1777921210546,38.34,80067.92,0.0,0.05402,9e-05,3.38299]
[1777921210594,38.34,80067.92,0.0,0.05402,9e-05,3.38299]
[1777921210685,38.34,80056.07,0.0,0.05293,9e-05,3.32828]
[1777921216524,38.34,80054.24,0.0,0.05277,9e-05,3.32018]
[1777921216541,38.34,80045.62,0.0,0.052,9e-05,3.28091]
[1777921221967,38.35,80047.77,0.0,0.05221,9e-05,3.29157]
[1777921227002,38.35,80049.28,0.0,0.05236,9e-05,3.29918]
[1777921229016,38.35,80056.02,0.0,0.05297,9e-05,3.33029]
[1777921235058,38.35,80057.92,0.0,0.05305,9e-05,3.33182]
[1777921240093,38.35,80055.5,0.0,0.05284,9e-05,3.32126]
[1777921245129,38.36,80054.19,0.0,0.05273,9e-05,3.31595]
[1777921250163,38.36,80062.59,0.0,0.05351,9e-05,3.35525]
[1777921251171,38.36,80069.17,0.0,0.05412,9e-05,3.38574]
[1777921256824,38.36,80065.72,0.0,0.05381,9e-05,3.37001]
[1777921262249,38.36,80066.0,0.0,0.05384,9e-05,3.37162]
[1777921267288,38.37,80069.57,0.0,0.05422,9e-05,3.39056]
[1777921272319,38.38,80068.31,0.0,0.05415,9e-05,3.38705]
[1777921275461,38.39,80067.22,0.0,0.05407,9e-05,3.38292]
[1777921277353,38.39,80079.42,0.0,0.05524,9e-05,3.44117]
[1777921281381,38.4,80089.27,0.0,0.0562,0.0001,3.48891]
[1777921286416,38.41,80088.67,0.0,0.05617,0.0001,3.48756]
[1777921289345,38.41,80086.92,0.0,0.05602,0.0001,3.47992]
[1777921294472,38.42,80084.53,0.0,0.05571,9e-05,3.46263]
[1777921299507,38.42,80082.07,0.0,0.05551,9e-05,3.4527]
[1777921304541,38.43,80076.31,0.0,0.055,9e-05,3.42727]
[1777921306556,38.43,80065.82,0.0,0.05404,9e-05,3.37921]
[1777921309577,38.44,80058.72,0.0,0.0534,9e-05,3.34724]
[1777921314613,38.44,80054.45,0.0,0.05302,9e-05,3.32831]
[1777921318643,38.45,80046.79,0.0,0.05237,9e-05,3.2954]
[1777921321541,38.45,80045.19,0.0,0.05225,9e-05,3.28923]
[1777921321663,38.45,80040.04,0.0,0.05179,9e-05,3.26599]
[1777921322673,38.46,80032.98,0.0,0.05116,9e-05,3.23428]
[1777921323019,38.46,80032.98,0.0,0.05116,9e-05,3.23428]
[1777921323777,38.46,80032.98,0.0,0.05116,9e-05,3.23428]
[1777921325936,38.46,80031.11,0.0,0.05101,9e-05,3.22658]
[1777921326699,38.46,80030.19,0.0,0.05093,9e-05,3.22268]
[1777921331735,38.47,80029.27,0.0,0.05088,9e-05,3.21976]
[1777921337777,38.48,80027.32,0.0,0.05076,9e-05,3.21392]
[1777921342812,38.48,80028.26,0.0,0.05087,9e-05,3.21941]
[1777921346846,38.49,80042.18,0.0,0.05213,9e-05,3.28328]
[1777921347901,38.49,80049.63,0.0,0.05283,9e-05,3.31846]
[1777921353889,38.51,80054.42,0.0,0.05321,9e-05,3.3355]
[1777921358923,38.52,80057.44,0.0,0.05355,9e-05,3.35271]
[1777921363960,38.53,80062.56,0.0,0.05408,9e-05,3.379]
[1777921364968,38.53,80056.32,0.0,0.05351,9e-05,3.35026]
[1777921370003,38.55,80051.74,0.0,0.05315,9e-05,3.33265]
[1777921374397,38.56,80044.1,0.0,0.0525,9e-05,3.29964]
[1777921377673,38.56,80035.68,0.0,0.05175,9e-05,3.26205]
[1777921382088,38.56,80029.03,0.0,0.05119,9e-05,3.23339]
[1777921387743,38.57,80026.35,0.0,0.05098,9e-05,3.22285]
[1777921393164,38.58,80024.63,0.0,0.05086,9e-05,3.21694]
[1777921394892,38.58,80040.97,0.0,0.05232,9e-05,3.29086]
[1777921396637,38.59,80047.75,0.0,0.05296,9e-05,3.32295]
[1777921402227,38.6,80046.44,0.0,0.05291,9e-05,3.32049]
[1777921406255,38.6,80058.52,0.0,0.05403,9e-05,3.37624]
[1777921409909,38.6,80065.35,0.0,0.05466,9e-05,3.40788]
[1777921410752,38.6,80065.35,0.0,0.05466,9e-05,3.40788]
[1777921410836,38.6,80074.85,0.0,0.05556,9e-05,3.45253]
[1777921412724,38.61,80074.55,0.0,0.05543,9e-05,3.4436]
[1777921420353,38.61,80064.75,0.0,0.05455,9e-05,3.39997]
[1777921424381,38.61,80057.8,0.0,0.0539,9e-05,3.36793]
[1777921429416,38.62,80061.96,0.0,0.05429,9e-05,3.38723]
[1777921434451,38.62,80057.41,0.0,0.05387,9e-05,3.36636]
[1777921436424,38.62,80055.27,0.0,0.05368,9e-05,3.35658]
[1777921436504,38.62,80046.89,0.0,0.05291,9e-05,3.31831]
[1777921437126,38.62,80046.89,0.0,0.05291,9e-05,3.31831]
[1777921437138,38.62,80046.89,0.0,0.05291,9e-05,3.31831]
[1777921438480,38.62,80040.24,0.0,0.05232,9e-05,3.28828]
[1777921440497,38.62,80028.39,0.0,0.05125,9e-05,3.23456]
[1777921445528,38.61,80032.18,0.0,0.05158,9e-05,3.25098]
[1777921450563,38.62,80029.99,0.0,0.05139,9e-05,3.24177]
[1777921454591,38.62,80023.76,0.0,0.05084,9e-05,3.21373]
[1777921459626,38.61,80025.87,0.0,0.05099,9e-05,3.2215]
[1777921464660,38.6,80029.29,0.0,0.05126,9e-05,3.23501]
[1777921467682,38.6,80021.78,0.0,0.05058,9e-05,3.2003]
[1777921473780,38.59,80021.85,0.0,0.05045,9e-05,3.19163]
[1777921479766,38.58,80019.13,0.0,0.05016,9e-05,3.17701]
[1777921484801,38.57,80016.15,0.0,0.04987,9e-05,3.16234]
[1777921487887,38.57,80015.71,0.0,0.04982,9e-05,3.15983]
[1777921487898,38.57,80015.3,0.0,0.04978,9e-05,3.15775]
[1777921489838,38.57,80007.95,0.0,0.04914,9e-05,3.12476]
[1777921494875,38.56,80004.9,0.0,0.04886,9e-05,3.11043]
[1777921499908,38.56,80006.79,0.0,0.049,9e-05,3.11783]
[1777921500915,38.56,79993.17,0.0,0.04784,8e-05,3.05817]
[1777921503745,38.56,79987.89,0.0,0.0474,8e-05,3.03519]
[1777921508974,38.56,79991.71,0.0,0.04771,8e-05,3.05151]
[1777921509789,38.56,79991.71,0.0,0.04771,8e-05,3.05151]
[1777921515018,38.55,79999.7,0.0,0.04838,8e-05,3.08598]
[1777921520054,38.55,80002.0,0.0,0.04857,9e-05,3.09569]
[1777921525088,38.55,79993.9,0.0,0.04788,8e-05,3.06008]
[1777921530101,38.55,79991.62,0.0,0.04768,8e-05,3.05016]
[1777921532148,38.55,79986.83,0.0,0.04718,8e-05,3.02197]
[1777921532982,38.55,79986.83,0.0,0.04718,8e-05,3.02197]
[1777921533103,38.55,79986.83,0.0,0.04718,8e-05,3.02197]
[1777921533151,38.55,79949.97,0.0,0.04419,8e-05,2.86579]
[1777921534154,38.55,79941.72,0.0,0.04355,8e-05,2.83184]
[1777921535893,38.56,79945.36,0.0,0.04384,8e-05,2.84754]
[1777921535978,38.56,79944.2,0.0,0.04375,8e-05,2.84273]
[1777921536357,38.56,79944.2,0.0,0.04375,8e-05,2.84273]
[1777921536991,38.56,79944.2,0.0,0.04375,8e-05,2.84273]
[1777921538815,38.56,79954.4,0.0,0.04457,8e-05,2.8861]
[1777921539506,38.56,79954.4,0.0,0.04457,8e-05,2.8861]
[1777921539860,38.56,79954.1,0.0,0.04456,8e-05,2.88508]
[1777921542986,38.56,79955.33,0.0,0.04466,8e-05,2.89068]
[1777921543087,38.56,79964.99,0.0,0.04544,8e-05,2.93148]
[1777921543935,38.56,79964.99,0.0,0.04544,8e-05,2.93148]
[1777921544036,38.56,79968.67,0.0,0.04574,8e-05,2.94721]
[1777921545232,38.56,79974.81,0.0,0.04625,8e-05,2.97355]
[1777921546242,38.56,79974.81,0.0,0.04625,8e-05,2.97355]
[1777921546750,38.56,79974.81,0.0,0.04625,8e-05,2.97355]
[1777921546851,38.57,79980.94,0.0,0.04675,8e-05,2.99983]
[1777921551530,38.57,79979.02,0.0,0.0466,8e-05,2.99185]
[1777921552121,38.57,79981.25,0.0,0.04678,8e-05,3.00147]
[1777921555314,38.57,79989.86,0.0,0.0475,8e-05,3.03863]
[1777921557072,38.57,80005.4,0.0,0.04881,9e-05,3.10628]
[1777921558957,38.57,80025.09,0.0,0.05051,9e-05,3.193]
[1777921561347,38.56,80032.9,0.0,0.05118,9e-05,3.2271]
[1777921566086,38.56,80044.41,0.0,0.05218,9e-05,3.27766]
[1777921567392,38.55,80071.0,0.0,0.05462,9e-05,3.3992]
[1777921572429,38.55,80070.71,0.0,0.05457,9e-05,3.39683]
[1777921577640,38.54,80072.13,0.0,0.05466,9e-05,3.4014]
[1777921577741,38.54,80058.94,0.0,0.05342,9e-05,3.33991]
[1777921581492,38.53,80051.26,0.0,0.05268,9e-05,3.30274]
[1777921583813,38.52,80064.46,0.0,0.05387,9e-05,3.36235]
[1777921584625,38.52,80079.89,0.0,0.0553,9e-05,3.43338]
[1777921588021,38.52,80081.1,0.0,0.05541,9e-05,3.43857]
[1777921588120,38.52,80078.93,0.0,0.0552,9e-05,3.4282]
[1777921589871,38.52,80080.01,0.0,0.0553,9e-05,3.43303]
[1777921589970,38.52,80078.4,0.0,0.05514,9e-05,3.42529]
[1777921591896,38.52,80073.64,0.0,0.05457,9e-05,3.39481]
[1777921594119,38.51,80044.18,0.0,0.05186,9e-05,3.25913]
[1777921598612,38.5,80050.27,0.0,0.05236,9e-05,3.2846]
[1777921602831,38.5,80055.18,0.0,0.05278,9e-05,3.30552]
[1777921602921,38.49,80055.3,0.0,0.05278,9e-05,3.30557]
[1777921606179,38.49,80056.87,0.0,0.0529,9e-05,3.31175]
[1777921605661,38.49,80063.2,0.0,0.05348,9e-05,3.34074]
[1777921606668,38.49,80063.92,0.0,0.05355,9e-05,3.34396]
[1777921611704,38.49,80069.07,0.0,0.05402,9e-05,3.36775]
[1777921613717,38.49,80077.86,0.0,0.05486,9e-05,3.40952]
[1777921618752,38.5,80078.71,0.0,0.05499,9e-05,3.41559]
[1777921621161,38.5,80080.31,0.0,0.05515,9e-05,3.42347]
[1777921623050,38.51,80080.8,0.0,0.05521,9e-05,3.42657]
[1777921623129,38.51,80088.53,0.0,0.05595,0.0001,3.46317]
[1777921625605,38.51,80094.39,0.0,0.05653,0.0001,3.49146]
[1777921625820,38.51,80094.39,0.0,0.05653,0.0001,3.49177]
[1777921627081,38.51,80094.39,0.0,0.05653,0.0001,3.49177]
[1777921633142,38.52,80101.11,0.0,0.05721,0.0001,3.52522]
[1777921639210,38.53,80100.19,0.0,0.05716,0.0001,3.52233]
[1777921640385,38.53,80094.49,0.0,0.05662,0.0001,3.49584]
[1777921640550,38.53,80094.49,0.0,0.05662,0.0001,3.49584]
[1777921640911,38.53,80092.58,0.0,0.05644,0.0001,3.48709]
[1777921641918,38.53,80085.65,0.0,0.05578,0.0001,3.45478]
[1777921643932,38.54,80078.42,0.0,0.05511,9e-05,3.42165]
[1777921647294,38.54,80078.98,0.0,0.05519,9e-05,3.42538]
[1777921647960,38.54,80081.38,0.0,0.05542,9e-05,3.43695]
[1777921648967,38.54,80088.12,0.0,0.05607,0.0001,3.46887]
[1777921649329,38.54,80088.12,0.0,0.05607,0.0001,3.46887]
[1777921651988,38.55,80083.01,0.0,0.05548,9e-05,3.43786]
[1777921657022,38.55,80084.3,0.0,0.05564,9e-05,3.44548]
[1777921662032,38.56,80085.74,0.0,0.0558,0.0001,3.45341]
[1777921662082,38.56,80067.2,0.0,0.05406,9e-05,3.36748]
[1777921662359,38.56,80067.2,0.0,0.05406,9e-05,3.36748]
[1777921662455,38.56,80067.2,0.0,0.05406,9e-05,3.36748]
[1777921662688,38.56,80067.2,0.0,0.05406,9e-05,3.36748]
[1777921662960,38.56,80067.2,0.0,0.05406,9e-05,3.36748]
[1777921663284,38.56,80043.02,0.0,0.05186,9e-05,3.25732]
[1777921664109,38.56,80043.02,0.0,0.05186,9e-05,3.25732]
[1777921664167,38.56,80036.27,0.0,0.05127,9e-05,3.2273]
[1777921664642,38.56,80036.27,0.0,0.05127,9e-05,3.2273]
[1777921665112,38.57,80025.62,0.0,0.05034,9e-05,3.18024]
[1777921665541,38.57,80025.62,0.0,0.05034,9e-05,3.18024]
[1777921665642,38.57,80025.62,0.0,0.05034,9e-05,3.18024]
[1777921666093,38.57,80025.62,0.0,0.05035,9e-05,3.18086]
[1777921666382,38.57,80025.62,0.0,0.05035,9e-05,3.18086]
[1777921666891,38.57,80025.62,0.0,0.05035,9e-05,3.18086]
[1777921666910,38.57,80025.62,0.0,0.05035,9e-05,3.18086]
[1777921667101,38.57,80037.27,0.0,0.0514,9e-05,3.23372]
[1777921667475,38.57,80037.27,0.0,0.0514,9e-05,3.23372]
[1777921667497,38.57,80037.27,0.0,0.0514,9e-05,3.23372]
[1777921668251,38.57,80037.27,0.0,0.0514,9e-05,3.23372]
[1777921669683,38.58,80042.27,0.0,0.05187,9e-05,3.2575]
[1777921670145,38.58,80048.69,0.0,0.05246,9e-05,3.28718]
[1777921674152,38.59,80061.32,0.0,0.05365,9e-05,3.34703]
[1777921679185,38.6,80060.77,0.0,0.05365,9e-05,3.34685]
[1777921684220,38.61,80065.99,0.0,0.05418,9e-05,3.37316]
[1777921689256,38.62,80067.27,0.0,0.05434,9e-05,3.38124]
[1777921690998,38.62,80066.92,0.0,0.05432,9e-05,3.38005]
[1777921691270,38.62,80063.59,0.0,0.05402,9e-05,3.36513]
[1777921696305,38.63,80069.8,0.0,0.05464,9e-05,3.39595]
[1777921698350,38.64,80073.38,0.0,0.05499,9e-05,3.41336]
[1777921704365,38.65,80081.45,0.0,0.05579,9e-05,3.45295]
[1777921710040,38.65,80088.04,0.0,0.05646,0.0001,3.48552]
[1777921714435,38.66,80082.23,0.0,0.05581,9e-05,3.4516]
[1777921718412,38.66,80081.15,0.0,0.05573,9e-05,3.44739]
[1777921718511,38.66,80081.21,0.0,0.05574,9e-05,3.44795]
[1777921722298,38.67,80080.79,0.0,0.05571,9e-05,3.44654]
[1777921722491,38.67,80079.28,0.0,0.05558,9e-05,3.44006]
[1777921727526,38.67,80083.59,0.0,0.05601,0.0001,3.46149]
[1777921732560,38.68,80083.4,0.0,0.05602,0.0001,3.46179]
[1777921737598,38.68,80083.13,0.0,0.05602,0.0001,3.46167]
[1777921738603,38.69,80072.06,0.0,0.05498,9e-05,3.41041]
[1777921743638,38.69,80068.58,0.0,0.05469,9e-05,3.396]
[1777921748672,38.7,80067.72,0.0,0.05464,9e-05,3.39376]
[1777921753179,38.7,80067.53,0.0,0.05464,9e-05,3.39391]
[1777921753319,38.7,80067.53,0.0,0.05464,9e-05,3.39391]
[1777921754715,38.71,80058.37,0.0,0.05382,9e-05,3.35284]
[1777921755722,38.71,80049.83,0.0,0.05305,9e-05,3.31429]
[1777921756729,38.71,80049.83,0.0,0.05305,9e-05,3.31429]
[1777921756746,38.71,80036.84,0.0,0.05188,9e-05,3.25596]
[1777921758534,38.72,80036.84,0.0,0.05189,9e-05,3.25654]
[1777921758743,38.72,80033.09,0.0,0.05157,9e-05,3.24027]
[1777921763779,38.73,80033.57,0.0,0.05168,9e-05,3.24547]
[1777921768631,38.74,80035.9,0.0,0.05193,9e-05,3.25834]
[1777921768820,38.75,80035.41,0.0,0.0519,9e-05,3.25672]
[1777921772695,38.75,80037.35,0.0,0.05199,9e-05,3.25945]
[1777921775293,38.76,80034.03,0.0,0.05172,9e-05,3.24564]
[1777921780664,38.78,80027.78,0.0,0.05124,9e-05,3.22127]
[1777921780900,38.78,80027.84,0.0,0.05126,9e-05,3.22215]
[1777921782914,38.78,80021.77,0.0,0.05074,9e-05,3.19633]
[1777921784416,38.78,80021.77,0.0,0.05074,9e-05,3.19633]
[1777921784927,38.79,80019.01,0.0,0.05053,9e-05,3.18538]
[1777921789962,38.8,80018.96,0.0,0.05059,9e-05,3.18842]
[1777921794999,38.82,80020.82,0.0,0.05082,9e-05,3.19997]
[1777921800036,38.83,80021.76,0.0,0.05096,9e-05,3.20728]
[1777921801116,38.84,80006.98,0.0,0.04969,9e-05,3.14254]
[1777921806134,38.85,80003.06,0.0,0.04941,9e-05,3.12817]
[1777921806283,38.85,79971.06,0.0,0.04673,8e-05,2.99074]
[1777921808701,38.86,79967.78,0.0,0.04648,8e-05,2.97771]
[1777921809107,38.86,79967.78,0.0,0.04649,8e-05,2.97825]
[1777921810115,38.86,79975.55,0.0,0.04714,8e-05,3.01188]
[1777921811120,38.86,79981.8,0.0,0.04767,8e-05,3.03916]
[1777921814140,38.87,79987.83,0.0,0.0482,8e-05,3.06645]
[1777921818168,38.88,79996.52,0.0,0.04897,9e-05,3.1057]
[1777921823203,38.88,79993.57,0.0,0.04875,8e-05,3.09453]
[1777921828238,38.89,79995.1,0.0,0.04891,9e-05,3.10287]
[1777921833274,38.9,79992.25,0.0,0.04859,8e-05,3.08458]
[1777921837307,38.9,79993.43,0.0,0.04871,8e-05,3.09071]
[1777921837351,38.9,79993.43,0.0,0.04871,8e-05,3.09071]
[1777921840099,38.91,79985.87,0.0,0.0481,8e-05,3.05902]
[1777921841305,38.91,79983.5,0.0,0.0479,8e-05,3.04919]
[1777921847373,38.92,79988.13,0.0,0.04835,8e-05,3.0719]
[1777921851581,38.93,79989.23,0.0,0.04847,8e-05,3.07818]
[1777921853606,38.93,79993.98,0.0,0.04889,9e-05,3.09953]
[1777921860464,38.94,79995.64,0.0,0.04908,9e-05,3.10916]
[1777921863090,38.95,79996.87,0.0,0.04919,9e-05,3.11519]
[1777921865772,38.95,79998.05,0.0,0.04931,9e-05,3.12099]
[1777921865967,38.95,79998.05,0.0,0.04931,9e-05,3.12099]
[1777921866233,38.95,80010.39,0.0,0.05039,9e-05,3.17579]
[1777921867944,38.95,80010.39,0.0,0.05039,9e-05,3.17579]
[1777921868043,38.96,80030.59,0.0,0.0522,9e-05,3.26701]
[1777921871278,38.97,80036.86,0.0,0.05279,9e-05,3.29686]
[1777921876597,38.98,80037.18,0.0,0.05287,9e-05,3.30076]
[1777921877606,38.98,80030.45,0.0,0.05227,9e-05,3.27093]
[1777921882636,38.99,80023.05,0.0,0.05168,9e-05,3.2411]
[1777921887672,39.01,80026.35,0.0,0.05203,9e-05,3.25859]
[1777921892706,39.02,80024.97,0.0,0.05185,9e-05,3.2473]
[1777921897741,39.03,80024.31,0.0,0.05184,9e-05,3.24706]
[1777921902775,39.04,80021.27,0.0,0.05163,9e-05,3.23627]
[1777921907811,39.05,80022.04,0.0,0.05175,9e-05,3.24245]
[1777921912845,39.06,80021.19,0.0,0.05168,9e-05,3.23911]
[1777921917880,39.06,80022.95,0.0,0.05185,9e-05,3.24744]
[1777921922916,39.06,80025.9,0.0,0.05212,9e-05,3.26102]
[1777921927959,39.06,80025.81,0.0,0.05212,9e-05,3.26093]
[1777921932985,39.06,80018.75,0.0,0.0515,9e-05,3.22973]
[1777921937014,39.07,80025.32,0.0,0.05209,9e-05,3.25941]
[1777921939361,39.07,80019.28,0.0,0.05155,9e-05,3.23256]
[1777921945070,39.07,80016.51,0.0,0.05132,9e-05,3.22086]
[1777921950105,39.07,80019.47,0.0,0.0516,9e-05,3.23457]
[1777921955140,39.07,80018.69,0.0,0.05142,9e-05,3.22386]
[1777921960175,39.07,80024.83,0.0,0.05198,9e-05,3.25164]
[1777921964327,39.08,80032.08,0.0,0.05263,9e-05,3.28431]
[1777921970246,39.09,80032.72,0.0,0.05274,9e-05,3.28982]
[1777921975280,39.1,80028.58,0.0,0.05241,9e-05,3.2734]
[1777921977310,39.1,80028.95,0.0,0.05245,9e-05,3.27549]
[1777921977317,39.1,80028.95,0.0,0.05245,9e-05,3.27549]
[1777921977399,39.1,80029.89,0.0,0.05255,9e-05,3.28015]
[1777921977898,39.1,80029.89,0.0,0.05255,9e-05,3.28015]
[1777921978374,39.1,80029.89,0.0,0.05255,9e-05,3.28015]
[1777921978466,39.1,80029.89,0.0,0.05255,9e-05,3.28015]
[1777921978567,39.1,80030.35,0.0,0.0526,9e-05,3.28265]
[1777921984343,39.11,80032.22,0.0,0.05282,9e-05,3.29365]
[1777921989379,39.12,80033.88,0.0,0.05301,9e-05,3.30329]
[1777921994414,39.13,80029.01,0.0,0.05262,9e-05,3.28356]
[1777921999449,39.15,80024.75,0.0,0.05228,9e-05,3.26684]
[1777922004484,39.16,80021.11,0.0,0.05201,9e-05,3.25295]
[1777922005491,39.16,80014.44,0.0,0.05142,9e-05,3.22378]
[1777922007870,39.16,80011.04,0.0,0.05115,9e-05,3.2098]
[1777922007882,39.16,80011.04,0.0,0.05115,9e-05,3.2098]
[1777922009261,39.16,80011.58,0.0,0.0512,9e-05,3.21228]
[1777922009927,39.16,80011.89,0.0,0.05123,9e-05,3.21375]
[1777922015560,39.17,80012.6,0.0,0.05121,9e-05,3.21069]
[1777922019595,39.18,80005.66,0.0,0.05064,9e-05,3.18237]
[1777922024631,39.19,80003.58,0.0,0.05048,9e-05,3.17414]
[1777922029665,39.19,80005.43,0.0,0.05066,9e-05,3.1832]
[1777922034700,39.19,80005.39,0.0,0.05068,9e-05,3.1839]
[1777922037813,39.19,80005.78,0.0,0.05071,9e-05,3.18579]
[1777922037943,39.19,80005.78,0.0,0.05071,9e-05,3.18579]
[1777922038728,39.2,80015.77,0.0,0.0516,9e-05,3.23045]
[1777922042438,39.2,80022.96,0.0,0.05225,9e-05,3.26288]
[1777922043247,39.2,80029.17,0.0,0.0528,9e-05,3.29072]
[1777922048798,39.2,80030.82,0.0,0.05296,9e-05,3.29849]
[1777922054839,39.21,80031.08,0.0,0.05303,9e-05,3.30217]
[1777922059874,39.22,80033.16,0.0,0.05326,9e-05,3.31361]
[1777922064909,39.23,80034.86,0.0,0.05346,9e-05,3.32333]
[1777922069945,39.24,80038.48,0.0,0.05383,9e-05,3.34169]
[1777922075987,39.25,80042.67,0.0,0.05414,9e-05,3.35499]
[1777922081026,39.26,80044.86,0.0,0.05438,9e-05,3.36667]
[1777922086061,39.26,80048.09,0.0,0.05471,9e-05,3.38305]
[1777922091097,39.27,80047.42,0.0,0.05468,9e-05,3.38158]
[1777922096130,39.28,80047.66,0.0,0.05474,9e-05,3.38425]
[1777922101167,39.29,80046.64,0.0,0.05467,9e-05,3.38116]
[1777922107208,39.29,80048.52,0.0,0.05488,9e-05,3.3915]
[1777922108383,39.29,80048.52,0.0,0.05488,9e-05,3.3915]
[1777922108484,39.29,80048.15,0.0,0.05485,9e-05,3.39011]
[1777922109328,39.29,80048.15,0.0,0.05485,9e-05,3.39011]
[1777922109429,39.3,80048.15,0.0,0.05486,9e-05,3.39041]
[1777922115266,39.3,80048.0,0.0,0.05487,9e-05,3.39089]
[1777922120299,39.31,80045.04,0.0,0.05463,9e-05,3.37899]
[1777922125333,39.31,80046.3,0.0,0.05476,9e-05,3.3854]
[1777922130370,39.31,80049.56,0.0,0.05507,9e-05,3.40085]
[1777922136411,39.32,80048.78,0.0,0.05492,9e-05,3.3911]
[1777922141445,39.32,80046.99,0.0,0.05477,9e-05,3.38358]
[1777922146480,39.32,80038.73,0.0,0.05399,9e-05,3.34538]
[1777922151515,39.32,80036.28,0.0,0.05376,9e-05,3.33397]
[1777922157558,39.32,80037.8,0.0,0.05389,9e-05,3.34045]
[1777922158999,39.32,80038.42,0.0,0.05395,9e-05,3.34318]
[1777922159013,39.32,80038.42,0.0,0.05395,9e-05,3.34318]
[1777922159676,39.32,80024.66,0.0,0.0527,9e-05,3.28123]
[1777922161004,39.32,80024.66,0.0,0.0527,9e-05,3.28115]
[1777922163607,39.32,80013.02,0.0,0.05167,9e-05,3.22949]
[1777922166511,39.32,80015.29,0.0,0.05187,9e-05,3.23972]
[1777922167180,39.32,80015.48,0.0,0.05189,9e-05,3.24064]
[1777922170527,39.31,80017.33,0.0,0.05202,9e-05,3.24717]
[1777922171212,39.31,80017.71,0.0,0.05204,9e-05,3.2483]
[1777922171551,39.31,80017.71,0.0,0.05204,9e-05,3.2483]
[1777922172422,39.31,80016.48,0.0,0.05192,9e-05,3.24228]
[1777922173678,39.3,80023.72,0.0,0.05256,9e-05,3.27404]
[1777922174623,39.3,80023.72,0.0,0.05256,9e-05,3.27404]
[1777922179720,39.3,80025.96,0.0,0.05276,9e-05,3.28409]
[1777922181426,39.3,80026.39,0.0,0.0528,9e-05,3.28601]
[1777922181434,39.3,80026.39,0.0,0.0528,9e-05,3.28601]
[1777922182224,39.3,80026.39,0.0,0.0528,9e-05,3.28601]
[1777922182678,39.3,80026.39,0.0,0.0528,9e-05,3.28601]
[1777922187765,39.3,80027.49,0.0,0.0529,9e-05,3.29088]
[1777922187774,39.3,80027.49,0.0,0.0529,9e-05,3.29088]
[1777922187777,39.3,80027.78,0.0,0.05292,9e-05,3.29217]
[1777922188782,39.3,80027.83,0.0,0.05293,9e-05,3.29237]
[1777922189414,39.3,80027.83,0.0,0.05293,9e-05,3.29237]
[1777922190769,39.3,80030.04,0.0,0.05312,9e-05,3.30226]
[1777922192113,39.3,80029.42,0.0,0.05307,9e-05,3.29944]
[1777922192127,39.3,80029.42,0.0,0.05307,9e-05,3.29944]
[1777922193210,39.3,80029.42,0.0,0.05295,9e-05,3.29152]
[1777922194818,39.3,80028.61,0.0,0.05288,9e-05,3.28786]
[1777922196602,39.3,80028.61,0.0,0.05288,9e-05,3.28781]
[1777922196613,39.3,80028.61,0.0,0.05288,9e-05,3.28781]
[1777922197823,39.3,80028.61,0.0,0.05288,9e-05,3.28779]
[1777922198865,39.3,80028.03,0.0,0.05282,9e-05,3.28515]
[1777922204895,39.3,80033.66,0.0,0.05333,9e-05,3.31021]
[1777922209929,39.3,80036.08,0.0,0.05354,9e-05,3.32084]
[1777922215135,39.3,80036.56,0.0,0.05358,9e-05,3.32276]
[1777922215304,39.3,80035.01,0.0,0.05344,9e-05,3.31574]
[1777922216251,39.3,80035.01,0.0,0.05344,9e-05,3.31574]
[1777922216352,39.3,80021.16,0.0,0.05219,9e-05,3.2537]
[1777922220242,39.3,80021.69,0.0,0.05224,9e-05,3.25624]
[1777922220259,39.3,80021.69,0.0,0.05224,9e-05,3.25624]
[1777922220756,39.3,80021.69,0.0,0.05224,9e-05,3.25624]
[1777922220827,39.3,80021.69,0.0,0.05224,9e-05,3.25624]
[1777922220856,39.3,80015.18,0.0,0.05167,9e-05,3.22741]
[1777922221387,39.3,80015.18,0.0,0.05167,9e-05,3.22741]
[1777922223133,39.3,80014.03,0.0,0.05157,9e-05,3.22253]
[1777922223185,39.3,80014.03,0.0,0.05157,9e-05,3.22253]
[1777922223394,39.3,80014.03,0.0,0.05157,9e-05,3.22253]
[1777922223511,39.3,80014.03,0.0,0.05157,9e-05,3.22253]
[1777922223586,39.3,80014.98,0.0,0.05166,9e-05,3.22685]
[1777922225267,39.3,79999.14,0.0,0.05028,9e-05,3.1575]
[1777922225903,39.3,79999.14,0.0,0.05028,9e-05,3.1575]
[1777922227204,39.3,79999.14,0.0,0.05028,9e-05,3.15772]
[1777922228620,39.3,79999.62,0.0,0.05032,9e-05,3.15941]
[1777922229218,39.3,80000.21,0.0,0.05036,9e-05,3.16158]
[1777922229317,39.3,80000.21,0.0,0.05036,9e-05,3.16158]
[1777922231260,39.3,80000.21,0.0,0.05034,9e-05,3.16077]
[1777922235635,39.3,80007.2,0.0,0.05095,9e-05,3.19162]
[1777922237448,39.3,80005.63,0.0,0.05082,9e-05,3.18513]
[1777922237913,39.3,80000.19,0.0,0.05036,9e-05,3.16149]
[1777922238181,39.3,80000.19,0.0,0.05036,9e-05,3.16149]
[1777922238237,39.3,79989.75,0.0,0.04945,9e-05,3.11569]
[1777922239664,39.3,79989.75,0.0,0.04945,9e-05,3.11569]
[1777922240728,39.3,79991.87,0.0,0.04964,9e-05,3.12521]
[1777922240828,39.3,79991.62,0.0,0.04962,9e-05,3.12443]
[1777922246189,39.31,79991.89,0.0,0.04968,9e-05,3.12745]
[1777922247531,39.31,79991.89,0.0,0.04968,9e-05,3.12745]
[1777922247685,39.31,79991.89,0.0,0.04968,9e-05,3.12745]
[1777922249371,39.31,79989.51,0.0,0.04949,9e-05,3.11777]
[1777922249706,39.31,79989.51,0.0,0.04949,9e-05,3.11777]
[1777922249769,39.31,79982.04,0.0,0.04887,8e-05,3.08587]
[1777922251697,39.32,79977.21,0.0,0.04836,8e-05,3.05831]
[1777922253239,39.32,79964.92,0.0,0.04735,8e-05,3.00624]
[1777922258274,39.32,79958.17,0.0,0.04678,8e-05,2.97727]
[1777922263309,39.32,79961.24,0.0,0.04703,8e-05,2.98977]
[1777922268344,39.31,79964.52,0.0,0.04729,8e-05,3.00316]
[1777922273379,39.31,79965.26,0.0,0.04734,8e-05,3.00588]
[1777922278414,39.31,79965.72,0.0,0.04737,8e-05,3.00737]
[1777922282442,39.31,79973.43,0.0,0.048,8e-05,3.0398]
[1777922284087,39.31,79976.17,0.0,0.04823,8e-05,3.05137]
[1777922284456,39.31,79975.93,0.0,0.0482,8e-05,3.05019]
[1777922287913,39.3,79978.07,0.0,0.04838,8e-05,3.05905]
[1777922288332,39.3,79979.68,0.0,0.04851,8e-05,3.06578]
[1777922288359,39.3,79979.68,0.0,0.04851,8e-05,3.06578]
[1777922289491,39.31,79987.69,0.0,0.04919,9e-05,3.10054]
[1777922291912,39.31,79993.4,0.0,0.04969,9e-05,3.12567]
[1777922291971,39.31,79993.5,0.0,0.0497,9e-05,3.12646]
[1777922292110,39.31,79993.5,0.0,0.0497,9e-05,3.12646]
[1777922292193,39.31,79993.5,0.0,0.0497,9e-05,3.12646]
[1777922292209,39.31,79993.5,0.0,0.0497,9e-05,3.12646]
[1777922292512,39.31,79993.5,0.0,0.04971,9e-05,3.1268]
[1777922293519,39.31,79983.86,0.0,0.0489,8e-05,3.08547]
[1777922294967,39.31,79982.7,0.0,0.04881,8e-05,3.08089]
[1777922294984,39.31,79982.7,0.0,0.04881,8e-05,3.08089]
[1777922295520,39.31,79982.7,0.0,0.04881,8e-05,3.08089]
[1777922296002,39.32,79983.44,0.0,0.04888,8e-05,3.0845]
[1777922296159,39.32,79983.44,0.0,0.04888,8e-05,3.0845]
[1777922296589,39.32,79983.44,0.0,0.04888,8e-05,3.0845]
[1777922298043,39.32,79986.93,0.0,0.04919,9e-05,3.10037]
[1777922298611,39.32,79986.93,0.0,0.04919,9e-05,3.10037]
[1777922298631,39.32,79986.93,0.0,0.04919,9e-05,3.10037]
[1777922298673,39.32,79987.73,0.0,0.04927,9e-05,3.10422]
[1777922299037,39.32,79987.73,0.0,0.04927,9e-05,3.10422]
[1777922299324,39.32,79987.73,0.0,0.04927,9e-05,3.10422]
[1777922300034,39.32,79987.73,0.0,0.04927,9e-05,3.10461]
[1777922300340,39.32,79987.73,0.0,0.04927,9e-05,3.10461]
[1777922305608,39.33,79992.1,0.0,0.04969,9e-05,3.1257]
[1777922310644,39.34,79988.01,0.0,0.04937,9e-05,3.10974]
[1777922311549,39.34,79988.01,0.0,0.04937,9e-05,3.10974]
[1777922311652,39.34,79990.43,0.0,0.04948,9e-05,3.11292]
[1777922315762,39.35,79990.29,0.0,0.04949,9e-05,3.11336]
[1777922315785,39.35,79989.91,0.0,0.04946,9e-05,3.11208]
[1777922321719,39.36,79990.04,0.0,0.04951,9e-05,3.11478]
[1777922326754,39.37,79985.14,0.0,0.04913,8e-05,3.09538]
[1777922327074,39.37,79985.14,0.0,0.04913,8e-05,3.09538]
[1777922327763,39.37,79984.95,0.0,0.04912,8e-05,3.09495]
[1777922328898,39.37,79984.95,0.0,0.04912,8e-05,3.09495]
[1777922328771,39.37,79967.23,0.0,0.04763,8e-05,3.01893]
[1777922330382,39.37,79965.06,0.0,0.04745,8e-05,3.00961]
[1777922335818,39.36,79965.03,0.0,0.04744,8e-05,3.00887]
[1777922336032,39.36,79965.03,0.0,0.04744,8e-05,3.00887]
[1777922336825,39.36,79954.19,0.0,0.04655,8e-05,2.96311]
[1777922337818,39.36,79954.19,0.0,0.04655,8e-05,2.96311]
[1777922337920,39.36,79954.9,0.0,0.0466,8e-05,2.96606]
[1777922343879,39.36,79956.2,0.0,0.04671,8e-05,2.97146]
[1777922348825,39.36,79955.53,0.0,0.04665,8e-05,2.96865]
[1777922348926,39.36,79956.06,0.0,0.0467,8e-05,2.97088]
[1777922353944,39.36,79956.77,0.0,0.04676,8e-05,2.97393]
[1777922358982,39.36,79956.11,0.0,0.0467,8e-05,2.97127]
[1777922360993,39.36,79940.33,0.0,0.04543,8e-05,2.90556]
[1777922363006,39.37,79933.01,0.0,0.04486,8e-05,2.87566]
[1777922368695,39.37,79938.3,0.0,0.04529,8e-05,2.89813]
[1777922374761,39.37,79944.64,0.0,0.04571,8e-05,2.91776]
[1777922380131,39.38,79947.2,0.0,0.04592,8e-05,2.92897]
[1777922385165,39.38,79949.54,0.0,0.04612,8e-05,2.93902]
[1777922390197,39.38,79948.41,0.0,0.04603,8e-05,2.93459]
[1777922395234,39.38,79947.27,0.0,0.04595,8e-05,2.93021]
[1777922400276,39.38,79949.45,0.0,0.04613,8e-05,2.93958]
[1777922403289,39.38,79955.85,0.0,0.04665,8e-05,2.96645]
[1777922406311,39.38,79946.65,0.0,0.04591,8e-05,2.92812]
[1777922409331,39.38,79938.11,0.0,0.04523,8e-05,2.89301]
[1777922415046,39.39,79938.3,0.0,0.04526,8e-05,2.89449]
[1777922420409,39.39,79938.08,0.0,0.04525,8e-05,2.89435]
[1777922425444,39.39,79938.59,0.0,0.04531,8e-05,2.89711]
[1777922430480,39.4,79944.31,0.0,0.04578,8e-05,2.92141]
[1777922433500,39.4,79955.8,0.0,0.0466,8e-05,2.96214]
[1777922438535,39.4,79952.15,0.0,0.04631,8e-05,2.94708]
[1777922443570,39.4,79953.44,0.0,0.04642,8e-05,2.95271]
[1777922448606,39.4,79951.56,0.0,0.04627,8e-05,2.94507]
[1777922453648,39.4,79949.34,0.0,0.0461,8e-05,2.93609]
[1777922458682,39.4,79948.43,0.0,0.04603,8e-05,2.93263]
[1777922463718,39.41,79948.64,0.0,0.04605,8e-05,2.93382]
[1777922468752,39.41,79950.68,0.0,0.04623,8e-05,2.94267]
[1777922470767,39.41,79958.4,0.0,0.04685,8e-05,2.97508]
[1777922475802,39.41,79962.44,0.0,0.04719,8e-05,2.99206]
[1777922481843,39.41,79958.66,0.0,0.04687,8e-05,2.97607]
[1777922486880,39.41,79956.76,0.0,0.04672,8e-05,2.96808]
[1777922491915,39.41,79954.3,0.0,0.04641,8e-05,2.95032]
[1777922497957,39.41,79954.57,0.0,0.04643,8e-05,2.95156]
[1777922502992,39.41,79952.3,0.0,0.04625,8e-05,2.94223]
[1777922508027,39.41,79952.74,0.0,0.04629,8e-05,2.94425]
[1777922513063,39.41,79953.97,0.0,0.0464,8e-05,2.94956]
[1777922518097,39.41,79959.62,0.0,0.04686,8e-05,2.97335]
[1777922523133,39.41,79963.62,0.0,0.04719,8e-05,2.9902]
[1777922528167,39.41,79964.82,0.0,0.04728,8e-05,2.99511]
[1777922532195,39.41,79954.65,0.0,0.04645,8e-05,2.95225]
[1777922534210,39.41,79947.0,0.0,0.04583,8e-05,2.92047]
[1777922538237,39.41,79940.57,0.0,0.04532,8e-05,2.89422]
[1777922544283,39.42,79939.39,0.0,0.04525,8e-05,2.89037]
[1777922549316,39.42,79936.99,0.0,0.04507,8e-05,2.88123]
[1777922554349,39.42,79936.4,0.0,0.04494,8e-05,2.87217]
[1777922559383,39.43,79933.74,0.0,0.04474,8e-05,2.86204]
[1777922564419,39.43,79930.38,0.0,0.04449,8e-05,2.84915]
[1777922569455,39.44,79929.93,0.0,0.04448,8e-05,2.84832]
[1777922574793,39.44,79925.8,0.0,0.04417,8e-05,2.83226]
[1777922579526,39.45,79917.25,0.0,0.04353,8e-05,2.79899]
[1777922584631,39.45,79915.25,0.0,0.0434,8e-05,2.79193]
[1777922589596,39.46,79925.75,0.0,0.04424,8e-05,2.83572]
[1777922594631,39.46,79923.89,0.0,0.04411,8e-05,2.82902]
[1777922599666,39.47,79921.41,0.0,0.04393,8e-05,2.81981]
[1777922604701,39.47,79921.66,0.0,0.04397,8e-05,2.82172]
[1777922609735,39.47,79923.58,0.0,0.04413,8e-05,2.83035]
[1777922615778,39.48,79924.53,0.0,0.04412,8e-05,2.82788]
[1777922618800,39.48,79917.74,0.0,0.0436,8e-05,2.80089]
[1777922623834,39.49,79920.09,0.0,0.04381,8e-05,2.81139]
[1777922628869,39.49,79928.7,0.0,0.04449,8e-05,2.84721]
[1777922633907,39.49,79925.0,0.0,0.04422,8e-05,2.83278]
[1777922639945,39.5,79925.56,0.0,0.04427,8e-05,2.83586]
[1777922644981,39.5,79925.79,0.0,0.04431,8e-05,2.83747]
[1777922645989,39.5,79917.08,0.0,0.04363,8e-05,2.80229]
[1777922651024,39.51,79912.85,0.0,0.04333,8e-05,2.78623]
[1777922656062,39.51,79911.51,0.0,0.04324,8e-05,2.78182]
[1777922661095,39.51,79914.23,0.0,0.04347,8e-05,2.79369]
[1777922663110,39.52,79922.67,0.0,0.04413,8e-05,2.82814]
[1777922668145,39.52,79922.85,0.0,0.04415,8e-05,2.82949]
[1777922673179,39.52,79923.28,0.0,0.04409,8e-05,2.82445]
[1777922678228,39.52,79915.62,0.0,0.04351,8e-05,2.79409]
[1777922681240,39.53,79908.05,0.0,0.04294,8e-05,2.76421]
[1777922686276,39.53,79907.72,0.0,0.04294,8e-05,2.76403]
[1777922691311,39.54,79917.48,0.0,0.04371,8e-05,2.80434]
[1777922696347,39.54,79921.6,0.0,0.04404,8e-05,2.82174]
[1777922701391,39.54,79920.88,0.0,0.044,8e-05,2.81938]
[1777922701495,39.54,79935.53,0.0,0.04515,8e-05,2.87927]
[1777922704015,39.55,79935.53,0.0,0.04515,8e-05,2.87942]
[1777922704116,39.55,79942.09,0.0,0.04567,8e-05,2.90649]
[1777922709438,39.55,79941.76,0.0,0.04565,8e-05,2.90527]
[1777922714473,39.55,79944.08,0.0,0.04584,8e-05,2.915]
[1777922719507,39.55,79945.79,0.0,0.04598,8e-05,2.92225]
[1777922724551,39.55,79938.84,0.0,0.04543,8e-05,2.89392]
[1777922729586,39.55,79941.29,0.0,0.04564,8e-05,2.9045]
[1777922731600,39.55,79936.5,0.0,0.04515,8e-05,2.87756]
[1777922737314,39.56,79935.61,0.0,0.0451,8e-05,2.87466]
[1777922742857,39.56,79935.64,0.0,0.04511,8e-05,2.87557]
[1777922742961,39.56,79926.23,0.0,0.04438,8e-05,2.8373]
[1777922744060,39.56,79926.23,0.0,0.04438,8e-05,2.8373]
[1777922744210,39.56,79915.41,0.0,0.04354,8e-05,2.79372]
[1777922744849,39.56,79903.3,0.0,0.04261,8e-05,2.74524]
[1777922745974,39.56,79912.45,0.0,0.04332,8e-05,2.7821]
[1777922747112,39.56,79912.45,0.0,0.04332,8e-05,2.7821]
[1777922747355,39.56,79912.45,0.0,0.04332,8e-05,2.7821]
[1777922747389,39.57,79917.1,0.0,0.04369,8e-05,2.80146]
[1777922752750,39.57,79914.28,0.0,0.0435,8e-05,2.79159]
[1777922757914,39.58,79909.6,0.0,0.04316,8e-05,2.77384]
[1777922757928,39.58,79909.6,0.0,0.04316,8e-05,2.77384]
[1777922758316,39.58,79909.6,0.0,0.04316,8e-05,2.77384]
[1777922758401,39.58,79902.45,0.0,0.04262,8e-05,2.74555]
[1777922759405,39.58,79902.45,0.0,0.04262,8e-05,2.74555]
[1777922759409,39.58,79891.83,0.0,0.04183,7e-05,2.7038]
[1777922760910,39.58,79891.83,0.0,0.04183,7e-05,2.70409]
[1777922760967,39.58,79891.83,0.0,0.04183,7e-05,2.70409]
[1777922761051,39.58,79890.31,0.0,0.04173,7e-05,2.69846]
[1777922761496,39.58,79890.31,0.0,0.04173,7e-05,2.69846]
[1777922761816,39.59,79890.31,0.0,0.04173,7e-05,2.69883]
[1777922763833,39.59,79889.06,0.0,0.04165,7e-05,2.69428]
[1777922763933,39.59,79885.3,0.0,0.04138,7e-05,2.6799]
[1777922769980,39.6,79880.43,0.0,0.04105,7e-05,2.66286]
[1777922770081,39.6,79885.58,0.0,0.04144,7e-05,2.68341]
[1777922775912,39.61,79884.13,0.0,0.04138,7e-05,2.68013]
[1777922777857,39.61,79884.31,0.0,0.0414,7e-05,2.68122]
[1777922777958,39.62,79882.47,0.0,0.04127,7e-05,2.67441]
[1777922782961,39.63,79884.04,0.0,0.04143,7e-05,2.68249]
[1777922787995,39.64,79884.23,0.0,0.04148,7e-05,2.68514]
[1777922788721,39.64,79884.23,0.0,0.04148,7e-05,2.68514]
[1777922789004,39.64,79885.64,0.0,0.04159,7e-05,2.69104]
[1777922789509,39.64,79885.64,0.0,0.04159,7e-05,2.69104]
[1777922790251,39.64,79885.64,0.0,0.04159,7e-05,2.69104]
[1777922790279,39.64,79899.83,0.0,0.04266,8e-05,2.74743]
[1777922796052,39.65,79899.73,0.0,0.04258,8e-05,2.74146]
[1777922798814,39.65,79899.07,0.0,0.04254,8e-05,2.73938]
[1777922799197,39.65,79899.07,0.0,0.04254,8e-05,2.73938]
[1777922799297,39.65,79881.5,0.0,0.04123,7e-05,2.67052]
[1777922801356,39.65,79881.5,0.0,0.04124,7e-05,2.67078]
[1777922801388,39.65,79863.59,0.0,0.03994,7e-05,2.60188]
[1777922807130,39.67,79863.58,0.0,0.04,7e-05,2.60468]
[1777922811158,39.68,79855.32,0.0,0.03944,7e-05,2.57508]
[1777922816193,39.69,79857.26,0.0,0.03963,7e-05,2.58505]
[1777922821228,39.7,79860.99,0.0,0.03994,7e-05,2.60187]
[1777922826268,39.72,79869.59,0.0,0.04061,7e-05,2.63739]
[1777922828817,39.74,79873.15,0.0,0.04097,7e-05,2.65614]
[1777922829284,39.74,79880.5,0.0,0.04151,7e-05,2.68519]
[1777922830291,39.74,79887.65,0.0,0.04205,7e-05,2.71361]
[1777922830981,39.74,79887.65,0.0,0.04205,7e-05,2.71361]
[1777922836332,39.81,79884.27,0.0,0.04206,7e-05,2.71413]
[1777922841369,39.85,79886.59,0.0,0.04237,7e-05,2.73039]
[1777922843382,39.85,79895.2,0.0,0.04303,8e-05,2.76501]
[1777922846485,39.85,79900.48,0.0,0.04345,8e-05,2.78649]
[1777922846533,39.85,79902.04,0.0,0.04357,8e-05,2.79292]
[1777922850842,39.85,79902.31,0.0,0.0436,8e-05,2.7947]
[1777922856486,39.86,79898.4,0.0,0.04322,8e-05,2.77278]
[1777922859004,39.86,79897.67,0.0,0.04317,8e-05,2.77027]
[1777922860152,39.86,79897.67,0.0,0.04317,8e-05,2.77046]
[1777922860777,39.86,79897.52,0.0,0.04317,8e-05,2.77005]
[1777922866558,39.87,79897.51,0.0,0.04319,8e-05,2.77113]
[1777922867368,39.87,79897.51,0.0,0.04319,8e-05,2.77113]
[1777922870865,39.87,79897.51,0.0,0.0432,8e-05,2.77167]
[1777922872038,39.87,79897.33,0.0,0.04319,8e-05,2.7713]
[1777922872665,39.87,79897.31,0.0,0.04319,8e-05,2.7714]
[1777922875297,39.87,79896.91,0.0,0.04316,8e-05,2.76998]
[1777922876209,39.88,79895.09,0.0,0.04303,8e-05,2.7631]
[1777922876698,39.88,79885.59,0.0,0.04232,7e-05,2.72574]
[1777922881670,39.88,79878.41,0.0,0.04181,7e-05,2.69883]
[1777922887574,39.89,79876.74,0.0,0.04171,7e-05,2.69351]
[1777922888380,39.89,79877.25,0.0,0.04176,7e-05,2.6964]
[1777922893126,39.9,79872.42,0.0,0.04143,7e-05,2.67889]
[1777922893346,39.9,79872.42,0.0,0.04143,7e-05,2.67889]
[1777922893445,39.9,79874.69,0.0,0.04161,7e-05,2.68807]
[1777922894758,39.91,79881.16,0.0,0.0421,7e-05,2.71398]
[1777922897541,39.91,79886.09,0.0,0.04247,8e-05,2.73362]
[1777922900687,39.91,79887.07,0.0,0.04257,8e-05,2.73851]
[1777922903528,39.91,79886.66,0.0,0.04254,8e-05,2.7374]
[1777922904724,39.92,79886.89,0.0,0.04257,8e-05,2.7388]
[1777922906842,39.92,79898.79,0.0,0.04348,8e-05,2.78663]
[1777922909325,39.92,79898.97,0.0,0.0435,8e-05,2.78752]
[1777922914898,39.93,79898.13,0.0,0.04335,8e-05,2.77801]
[1777922916315,39.93,79898.13,0.0,0.04335,8e-05,2.77801]
[1777922919324,39.93,79911.25,0.0,0.04438,8e-05,2.83118]
[1777922920327,39.93,79911.25,0.0,0.04438,8e-05,2.83118]
[1777922921947,39.93,79903.31,0.0,0.04377,8e-05,2.79959]
[1777922926986,39.93,79900.48,0.0,0.04356,8e-05,2.78898]
[1777922932021,39.94,79905.65,0.0,0.04397,8e-05,2.81031]
[1777922935603,39.94,79905.0,0.0,0.04393,8e-05,2.80789]
[1777922936225,39.94,79904.19,0.0,0.04387,8e-05,2.80473]
[1777922942091,39.94,79901.06,0.0,0.04364,8e-05,2.79293]
[1777922942934,39.94,79901.06,0.0,0.04364,8e-05,2.79293]
[1777922948133,39.94,79903.06,0.0,0.04381,8e-05,2.80151]
[1777922951445,39.95,79905.02,0.0,0.04396,8e-05,2.80953]
[1777922952402,39.95,79903.07,0.0,0.04381,8e-05,2.80178]
[1777922956390,39.95,79906.43,0.0,0.04408,8e-05,2.81555]
[1777922962231,39.95,79906.47,0.0,0.04409,8e-05,2.81623]
[1777922967265,39.95,79907.46,0.0,0.04417,8e-05,2.82062]
[1777922968000,39.95,79907.46,0.0,0.04417,8e-05,2.82062]
[1777922971594,39.95,79909.32,0.0,0.04432,8e-05,2.82834]
[1777922976420,39.95,79910.03,0.0,0.04428,8e-05,2.8242]
[1777922979780,39.96,79910.62,0.0,0.04433,8e-05,2.82693]
[1777922981948,39.96,79904.93,0.0,0.04389,8e-05,2.80427]
[1777922982517,39.96,79904.93,0.0,0.04389,8e-05,2.80427]
[1777922984488,39.96,79904.03,0.0,0.04383,8e-05,2.80091]
[1777922989674,39.96,79903.88,0.0,0.04383,8e-05,2.80098]
[1777922995184,39.97,79904.66,0.0,0.04391,8e-05,2.80496]
[1777922996664,39.97,79904.62,0.0,0.04391,8e-05,2.80494]
[1777922998483,39.97,79897.26,0.0,0.04335,8e-05,2.776]
[1777922999337,39.97,79897.26,0.0,0.04335,8e-05,2.776]
[1777923001266,39.97,79895.22,0.0,0.0432,8e-05,2.76829]
[1777923006539,39.98,79898.72,0.0,0.04349,8e-05,2.78325]
[1777923011573,39.98,79896.72,0.0,0.04335,8e-05,2.77608]
[1777923016610,39.98,79894.32,0.0,0.04319,8e-05,2.76742]
[1777923019892,39.99,79893.36,0.0,0.04312,8e-05,2.76411]
[1777923025676,39.99,79893.16,0.0,0.04313,8e-05,2.76433]
[1777923030708,39.99,79897.55,0.0,0.04348,8e-05,2.78256]
[1777923033729,40.0,79910.71,0.0,0.04439,8e-05,2.82821]
[1777923039436,40.0,79915.86,0.0,0.0448,8e-05,2.84927]
[1777923042793,40.0,79924.82,0.0,0.04551,8e-05,2.88573]
[1777923047837,40.0,79921.75,0.0,0.04526,8e-05,2.87322]
[1777923049518,40.0,79914.62,0.0,0.04471,8e-05,2.8444]
[1777923052878,40.0,79907.79,0.0,0.04418,8e-05,2.81727]
[1777923055891,40.0,79914.11,0.0,0.04468,8e-05,2.84297]
[1777923060925,40.0,79913.83,0.0,0.04466,8e-05,2.84221]
[1777923065962,40.01,79916.37,0.0,0.04487,8e-05,2.85284]
[1777923070996,40.01,79924.54,0.0,0.04552,8e-05,2.88633]
[1777923076032,40.01,79912.04,0.0,0.04454,8e-05,2.83592]
[1777923077038,40.01,79902.42,0.0,0.0438,8e-05,2.79748]
[1777923082073,40.01,79902.3,0.0,0.04381,8e-05,2.7978]
[1777923087107,40.02,79901.45,0.0,0.04376,8e-05,2.79516]
[1777923090129,40.02,79907.96,0.0,0.04427,8e-05,2.82158]
[1777923095163,40.02,79905.77,0.0,0.044,8e-05,2.80597]
[1777923100199,40.02,79912.28,0.0,0.04451,8e-05,2.83257]
[1777923105233,40.02,79907.17,0.0,0.04412,8e-05,2.81244]
[1777923110269,40.03,79905.79,0.0,0.04403,8e-05,2.80738]
[1777923115306,40.03,79910.86,0.0,0.04443,8e-05,2.82817]
[1777923120341,40.03,79906.72,0.0,0.04411,8e-05,2.81187]
[1777923125376,40.03,79908.24,0.0,0.04424,8e-05,2.81828]
[1777923130411,40.03,79907.95,0.0,0.04422,8e-05,2.81743]
[1777923135447,40.04,79909.93,0.0,0.04438,8e-05,2.82571]
[1777923140486,40.04,79920.09,0.0,0.04518,8e-05,2.86705]
[1777923145515,40.04,79920.8,0.0,0.04524,8e-05,2.86996]
[1777923148536,40.04,79929.55,0.0,0.04593,8e-05,2.90561]
[1777923153571,40.04,79932.48,0.0,0.04605,8e-05,2.90985]
[1777923158607,40.04,79934.62,0.0,0.04622,8e-05,2.91855]
[1777923163641,40.04,79936.06,0.0,0.04634,8e-05,2.92443]
[1777923165658,40.04,79929.57,0.0,0.04582,8e-05,2.89786]
[1777923170691,40.04,79926.66,0.0,0.04559,8e-05,2.88628]
[1777923175727,40.04,79927.29,0.0,0.04565,8e-05,2.88912]
[1777923180764,40.04,79927.54,0.0,0.04567,8e-05,2.89036]
[1777923185799,40.04,79926.01,0.0,0.04555,8e-05,2.88436]
[1777923190834,40.04,79926.87,0.0,0.04563,8e-05,2.88808]
[1777923193312,40.04,79926.47,0.0,0.0456,8e-05,2.88653]
[1777923193855,40.04,79925.44,0.0,0.04552,8e-05,2.88238]
[1777923194506,40.04,79925.44,0.0,0.04552,8e-05,2.88238]
[1777923194862,40.04,79923.11,0.0,0.04533,8e-05,2.87296]
[1777923198027,40.04,79924.83,0.0,0.04547,8e-05,2.88013]
[1777923199897,40.04,79917.81,0.0,0.04492,8e-05,2.85178]
[1777923200139,40.04,79917.81,0.0,0.04492,8e-05,2.85178]
[1777923205938,40.05,79917.33,0.0,0.0449,8e-05,2.85042]
[1777923210646,40.05,79930.17,0.0,0.04592,8e-05,2.90299]
[1777923216014,40.05,79929.15,0.0,0.04573,8e-05,2.89139]
[1777923221046,40.05,79924.58,0.0,0.04537,8e-05,2.87299]
[1777923226080,40.05,79924.0,0.0,0.04533,8e-05,2.87084]
[1777923231115,40.05,79921.14,0.0,0.04511,8e-05,2.85951]
[1777923236149,40.05,79923.9,0.0,0.04533,8e-05,2.87097]
[1777923241192,40.05,79922.23,0.0,0.0452,8e-05,2.8644]
[1777923244212,40.05,79929.91,0.0,0.04581,8e-05,2.89571]
[1777923246226,40.05,79923.78,0.0,0.04533,8e-05,2.87077]
[1777923248449,40.05,79922.98,0.0,0.04526,8e-05,2.86756]
[1777923249624,40.05,79926.96,0.0,0.04558,8e-05,2.88377]
[1777923256350,40.06,79926.66,0.0,0.04556,8e-05,2.88256]
[1777923257383,40.06,79926.92,0.0,0.04558,8e-05,2.88378]
[1777923260010,40.06,79927.1,0.0,0.0456,8e-05,2.88481]
[1777923263432,40.06,79924.76,0.0,0.04542,8e-05,2.87538]
[1777923263533,40.06,79924.33,0.0,0.04539,8e-05,2.87385]
[1777923269388,40.07,79923.97,0.0,0.04539,8e-05,2.87372]
[1777923274422,40.07,79924.55,0.0,0.04532,8e-05,2.86871]
[1777923275944,40.07,79924.55,0.0,0.04532,8e-05,2.86871]
[1777923275946,40.07,79928.71,0.0,0.04565,8e-05,2.88568]
[1777923279456,40.07,79935.0,0.0,0.04616,8e-05,2.91134]
[1777923283787,40.06,79940.01,0.0,0.04656,8e-05,2.93178]
[1777923285087,40.06,79944.08,0.0,0.04688,8e-05,2.94842]
[1777923285694,40.06,79944.08,0.0,0.04688,8e-05,2.94842]
[1777923285780,40.06,79941.17,0.0,0.04664,8e-05,2.93621]
[1777923287511,40.06,79933.29,0.0,0.04601,8e-05,2.90375]
[1777923292547,40.06,79931.23,0.0,0.04584,8e-05,2.89526]
[1777923297778,40.06,79932.42,0.0,0.04594,8e-05,2.90008]
[1777923299597,40.06,79916.08,0.0,0.04464,8e-05,2.83373]
[1777923304690,40.08,79909.63,0.0,0.04423,8e-05,2.81218]
[1777923310674,40.09,79908.87,0.0,0.04418,8e-05,2.80977]
[1777923315709,40.09,79909.72,0.0,0.04426,8e-05,2.81367]
[1777923320744,40.09,79908.8,0.0,0.0442,8e-05,2.81049]
[1777923325779,40.09,79909.86,0.0,0.04429,8e-05,2.81525]
[1777923330814,40.1,79910.18,0.0,0.04432,8e-05,2.81699]
[1777923335848,40.1,79910.43,0.0,0.04424,8e-05,2.81107]
[1777923340884,40.1,79911.65,0.0,0.04435,8e-05,2.81644]
[1777923345919,40.1,79914.36,0.0,0.04457,8e-05,2.82777]
[1777923347934,40.1,79921.31,0.0,0.04511,8e-05,2.8559]
[1777923349947,40.1,79914.34,0.0,0.04457,8e-05,2.82791]
[1777923354982,40.11,79915.86,0.0,0.04469,8e-05,2.83437]
[1777923360038,40.11,79915.5,0.0,0.04467,8e-05,2.83325]
[1777923363040,40.11,79921.77,0.0,0.04517,8e-05,2.85873]
[1777923368075,40.11,79927.9,0.0,0.04565,8e-05,2.8836]
[1777923371786,40.11,79933.97,0.0,0.04614,8e-05,2.90828]
[1777923374117,40.11,79940.04,0.0,0.04662,8e-05,2.93309]
[1777923379157,40.11,79940.57,0.0,0.04666,8e-05,2.9349]
[1777923381856,40.1,79947.76,0.0,0.04723,8e-05,2.96427]
[1777923386376,40.1,79947.24,0.0,0.04718,8e-05,2.96175]
[1777923386477,40.1,79947.28,0.0,0.04719,8e-05,2.96179]
[1777923388287,40.1,79947.28,0.0,0.04718,8e-05,2.96167]
[1777923388319,40.1,79947.05,0.0,0.04716,8e-05,2.9606]
[1777923393012,40.1,79947.52,0.0,0.04708,8e-05,2.95446]
[1777923393031,40.1,79947.52,0.0,0.04708,8e-05,2.95446]
[1777923393036,40.1,79947.03,0.0,0.04704,8e-05,2.95233]
[1777923397028,40.1,79943.02,0.0,0.04671,8e-05,2.93569]
[1777923398227,40.1,79941.04,0.0,0.04655,8e-05,2.92734]
[1777923398583,40.1,79941.04,0.0,0.04655,8e-05,2.92734]
[1777923398685,40.1,79950.88,0.0,0.04734,8e-05,2.96791]
[1777923399407,40.1,79950.88,0.0,0.04734,8e-05,2.96791]
[1777923399504,40.09,79951.66,0.0,0.04741,8e-05,2.97102]
[1777923405336,40.09,79953.84,0.0,0.04757,8e-05,2.97927]
[1777923406279,40.09,79953.84,0.0,0.04757,8e-05,2.97927]
[1777923407102,40.09,79953.84,0.0,0.04757,8e-05,2.97927]
[1777923406340,40.09,79955.36,0.0,0.04769,8e-05,2.98544]
[1777923407755,40.09,79955.36,0.0,0.04769,8e-05,2.98544]
[1777923411910,40.09,79955.11,0.0,0.04766,8e-05,2.98376]
[1777923417421,40.08,79952.85,0.0,0.04745,8e-05,2.97326]
[1777923421728,40.08,79959.01,0.0,0.04795,8e-05,2.99834]
[1777923427491,40.07,79957.83,0.0,0.04782,8e-05,2.99226]
[1777923432527,40.07,79960.68,0.0,0.04804,8e-05,3.00323]
[1777923437561,40.06,79961.3,0.0,0.04807,8e-05,3.00489]
[1777923442595,40.06,79964.03,0.0,0.04828,8e-05,3.01541]
[1777923447630,40.06,79964.81,0.0,0.04833,8e-05,3.0177]
[1777923449646,40.05,79958.41,0.0,0.04779,8e-05,2.99055]
[1777923455686,40.05,79959.38,0.0,0.04774,8e-05,2.98606]
[1777923460722,40.05,79957.12,0.0,0.04754,8e-05,2.97598]
[1777923465757,40.04,79958.95,0.0,0.04768,8e-05,2.98298]
[1777923470792,40.04,79959.42,0.0,0.0477,8e-05,2.98425]
[1777923475827,40.04,79960.14,0.0,0.04775,8e-05,2.98658]
[1777923480862,40.03,79961.79,0.0,0.04787,8e-05,2.99272]
[1777923485897,40.03,79958.03,0.0,0.04754,8e-05,2.97617]
[1777923490932,40.03,79958.87,0.0,0.0476,8e-05,2.97901]
[1777923495967,40.02,79961.44,0.0,0.0478,8e-05,2.98903]
[1777923501001,40.02,79958.16,0.0,0.04751,8e-05,2.97462]
[1777923506036,40.02,79957.07,0.0,0.04741,8e-05,2.96944]
[1777923511074,40.01,79957.76,0.0,0.04734,8e-05,2.9641]
[1777923516114,40.01,79958.81,0.0,0.04742,8e-05,2.9679]
[1777923521145,40.01,79957.19,0.0,0.04727,8e-05,2.96063]
[1777923526180,40.01,79955.42,0.0,0.04712,8e-05,2.95286]
[1777923532223,40.0,79951.24,0.0,0.04677,8e-05,2.9351]
[1777923535243,40.0,79943.74,0.0,0.04616,8e-05,2.90404]
[1777923537257,40.0,79936.95,0.0,0.04562,8e-05,2.87628]
[1777923542204,40.0,79935.98,0.0,0.04554,8e-05,2.87238]
[1777923543081,40.0,79925.08,0.0,0.04468,8e-05,2.82835]
[1777923547686,40.01,79924.91,0.0,0.04467,8e-05,2.82795]
[1777923547752,40.01,79925.22,0.0,0.0447,8e-05,2.8293]
[1777923548838,40.01,79925.22,0.0,0.0447,8e-05,2.8293]
[1777923548935,40.01,79923.64,0.0,0.04458,8e-05,2.82312]
[1777923553724,40.01,79923.35,0.0,0.04456,8e-05,2.82226]
[1777923553824,40.01,79923.59,0.0,0.04458,8e-05,2.82334]
[1777923559419,40.01,79923.21,0.0,0.04457,8e-05,2.82245]
[1777923561458,40.01,79916.03,0.0,0.04401,8e-05,2.79383]
[1777923565460,40.02,79906.52,0.0,0.04329,8e-05,2.75667]
[1777923566468,40.02,79893.32,0.0,0.0423,8e-05,2.7049]
[1777923571503,40.03,79892.78,0.0,0.04218,7e-05,2.69692]
[1777923576537,40.03,79890.28,0.0,0.04202,7e-05,2.68864]
[1777923581573,40.04,79886.26,0.0,0.04175,7e-05,2.67451]
[1777923582687,40.04,79870.38,0.0,0.04059,7e-05,2.61358]
[1777923584594,40.05,79863.91,0.0,0.04014,7e-05,2.58976]
[1777923589628,40.06,79860.11,0.0,0.03991,7e-05,2.5777]
[1777923594664,40.07,79861.83,0.0,0.04008,7e-05,2.58662]
[1777923598695,40.08,79868.71,0.0,0.04061,7e-05,2.61469]
[1777923601713,40.09,79876.15,0.0,0.04118,7e-05,2.64445]
[1777923606749,40.09,79879.11,0.0,0.04143,7e-05,2.65763]
[1777923611783,40.1,79879.43,0.0,0.04149,7e-05,2.66049]
[1777923616818,40.11,79880.51,0.0,0.0416,7e-05,2.66632]
[1777923621853,40.12,79878.5,0.0,0.04148,7e-05,2.66015]
[1777923625882,40.13,79867.85,0.0,0.04073,7e-05,2.62058]
[1777923629870,40.13,79866.83,0.0,0.04068,7e-05,2.61793]
[1777923633517,40.14,79867.43,0.0,0.04065,7e-05,2.61458]
[1777923634157,40.14,79867.43,0.0,0.04065,7e-05,2.61458]
[1777923637025,40.15,79865.95,0.0,0.04056,7e-05,2.61013]
[1777923644008,40.16,79862.56,0.0,0.04038,7e-05,2.6005]
[1777923649043,40.17,79862.66,0.0,0.04043,7e-05,2.60292]
[1777923655089,40.19,79860.66,0.0,0.04033,7e-05,2.59777]
[1777923656093,40.19,79866.88,0.0,0.0408,7e-05,2.62228]
[1777923657100,40.19,79875.18,0.0,0.04141,7e-05,2.65449]
[1777923662135,40.2,79878.03,0.0,0.04165,7e-05,2.66706]
[1777923664149,40.2,79884.49,0.0,0.04214,7e-05,2.69268]
[1777923669184,40.21,79883.19,0.0,0.04207,7e-05,2.68903]
[1777923674219,40.22,79889.09,0.0,0.04254,8e-05,2.7134]
[1777923679254,40.22,79889.74,0.0,0.04261,8e-05,2.71721]
[1777923684291,40.23,79893.71,0.0,0.04293,8e-05,2.73398]
[1777923689324,40.23,79895.02,0.0,0.04305,8e-05,2.74023]
[1777923690109,40.23,79895.02,0.0,0.04305,8e-05,2.74023]
[1777923690332,40.23,79897.07,0.0,0.04321,8e-05,2.7485]
[1777923692356,40.23,79897.62,0.0,0.04315,8e-05,2.74348]
[1777923693352,40.24,79896.49,0.0,0.04307,8e-05,2.73942]
[1777923698388,40.24,79905.28,0.0,0.04376,8e-05,2.77509]
[1777923703422,40.24,79903.71,0.0,0.04366,8e-05,2.76964]
[1777923704309,40.24,79903.71,0.0,0.04366,8e-05,2.76964]
[1777923704406,40.25,79903.62,0.0,0.04365,8e-05,2.76944]
[1777923705531,40.25,79903.62,0.0,0.04365,8e-05,2.76944]
[1777923707378,40.25,79905.46,0.0,0.0438,8e-05,2.77688]
[1777923707382,40.25,79905.85,0.0,0.04383,8e-05,2.77871]
[1777923712485,40.25,79898.06,0.0,0.04325,8e-05,2.74868]
[1777923718528,40.26,79899.27,0.0,0.04337,8e-05,2.75463]
[1777923723562,40.26,79904.7,0.0,0.0438,8e-05,2.77704]
[1777923728598,40.27,79907.68,0.0,0.04405,8e-05,2.7897]
[1777923731308,40.27,79915.12,0.0,0.04463,8e-05,2.81976]
[1777923736655,40.27,79910.76,0.0,0.04431,8e-05,2.80292]
[1777923741379,40.27,79902.29,0.0,0.04366,8e-05,2.76991]
[1777923746727,40.28,79904.26,0.0,0.04383,8e-05,2.77862]
[1777923749745,40.28,79911.61,0.0,0.04441,8e-05,2.80833]
[1777923754780,40.28,79909.64,0.0,0.04416,8e-05,2.79365]
[1777923759815,40.29,79906.41,0.0,0.04393,8e-05,2.78152]
[1777923766863,40.29,79906.13,0.0,0.04392,8e-05,2.78143]
[1777923771901,40.3,79904.77,0.0,0.04383,8e-05,2.77676]
[1777923774631,40.3,79905.8,0.0,0.04392,8e-05,2.78113]
[1777923774654,40.3,79905.8,0.0,0.04392,8e-05,2.78113]
[1777923774921,40.3,79909.01,0.0,0.04417,8e-05,2.79404]
[1777923779956,40.3,79909.61,0.0,0.04423,8e-05,2.79702]
[1777923780963,40.3,79916.24,0.0,0.04475,8e-05,2.82366]
[1777923782790,40.3,79916.78,0.0,0.04479,8e-05,2.82591]
[1777923782834,40.3,79916.78,0.0,0.04479,8e-05,2.82591]
[1777923782977,40.3,79916.36,0.0,0.04476,8e-05,2.82431]
[1777923788015,40.3,79915.82,0.0,0.04473,8e-05,2.82261]
[1777923794058,40.31,79916.03,0.0,0.04475,8e-05,2.82406]
[1777923799093,40.31,79918.31,0.0,0.04494,8e-05,2.83369]
[1777923804128,40.31,79921.21,0.0,0.04518,8e-05,2.84582]
[1777923809163,40.31,79921.16,0.0,0.04518,8e-05,2.84603]
[1777923814197,40.32,79919.82,0.0,0.04498,8e-05,2.83358]
[1777923819233,40.32,79920.46,0.0,0.04504,8e-05,2.83678]
[1777923824268,40.32,79921.21,0.0,0.04511,8e-05,2.8403]
[1777923829303,40.32,79918.73,0.0,0.04492,8e-05,2.83088]
[1777923833330,40.33,79923.81,0.0,0.04533,8e-05,2.85178]
[1777923838372,40.33,79923.17,0.0,0.04529,8e-05,2.84964]
[1777923843408,40.33,79924.02,0.0,0.04537,8e-05,2.85342]
[1777923845623,40.33,79923.23,0.0,0.04531,8e-05,2.85041]
[1777923846429,40.33,79924.01,0.0,0.04537,8e-05,2.85364]
[1777923846756,40.33,79924.01,0.0,0.04537,8e-05,2.85364]
[1777923852471,40.33,79925.48,0.0,0.04549,8e-05,2.86]
[1777923857507,40.34,79928.32,0.0,0.04573,8e-05,2.87179]
[1777923862541,40.34,79926.32,0.0,0.04557,8e-05,2.86399]
[1777923867575,40.34,79931.57,0.0,0.04599,8e-05,2.88545]
[1777923872613,40.34,79928.56,0.0,0.04565,8e-05,2.86581]
[1777923875609,40.34,79928.46,0.0,0.04564,8e-05,2.86546]
[1777923875658,40.34,79943.57,0.0,0.04685,8e-05,2.92712]
[1777923878538,40.34,79956.02,0.0,0.04787,8e-05,2.97823]
[1777923883687,40.33,79960.83,0.0,0.04825,8e-05,2.99749]
[1777923886557,40.33,79963.31,0.0,0.04846,8e-05,3.00767]
[1777923892430,40.33,79962.13,0.0,0.04833,8e-05,3.00155]
[1777923897787,40.32,79964.76,0.0,0.04854,8e-05,3.01177]
[1777923902823,40.32,79964.58,0.0,0.04851,8e-05,3.01023]
[1777923907858,40.32,79958.09,0.0,0.04795,8e-05,2.9825]
[1777923911031,40.32,79958.33,0.0,0.04797,8e-05,2.98328]
[1777923911076,40.32,79958.33,0.0,0.04797,8e-05,2.98328]
[1777923911543,40.32,79958.33,0.0,0.04797,8e-05,2.98328]
[1777923912756,40.31,79953.41,0.0,0.04756,8e-05,2.96269]
[1777923912896,40.31,79941.53,0.0,0.04659,8e-05,2.91378]
[1777923917934,40.31,79939.26,0.0,0.04641,8e-05,2.90452]
[1777923922968,40.32,79934.39,0.0,0.04602,8e-05,2.88476]
[1777923928005,40.32,79934.27,0.0,0.04601,8e-05,2.88442]
[1777923933405,40.32,79931.52,0.0,0.04568,8e-05,2.8658]
[1777923933506,40.32,79936.58,0.0,0.04609,8e-05,2.88644]
[1777923938333,40.32,79939.94,0.0,0.04636,8e-05,2.90011]
[1777923940222,40.32,79939.94,0.0,0.04636,8e-05,2.90009]
[1777923940324,40.32,79939.19,0.0,0.0463,8e-05,2.89702]
[1777923940884,40.32,79939.19,0.0,0.0463,8e-05,2.89702]
[1777923941096,40.32,79939.19,0.0,0.0463,8e-05,2.897]
[1777923942268,40.32,79939.19,0.0,0.0463,8e-05,2.897]
[1777923942313,40.32,79939.97,0.0,0.04636,8e-05,2.90017]
[1777923945184,40.32,79941.95,0.0,0.04652,8e-05,2.90823]
[1777923945226,40.32,79942.05,0.0,0.04653,8e-05,2.9086]
[1777923946338,40.32,79942.05,0.0,0.04653,8e-05,2.9086]
[1777923946381,40.32,79942.03,0.0,0.04652,8e-05,2.90847]
[1777923952172,40.31,79940.91,0.0,0.04643,8e-05,2.90365]
[1777923954746,40.31,79941.09,0.0,0.04644,8e-05,2.9043]
[1777923957664,40.31,79941.31,0.0,0.04646,8e-05,2.90515]
[1777923958425,40.31,79940.6,0.0,0.0464,8e-05,2.90215]
[1777923959631,40.31,79940.44,0.0,0.04638,8e-05,2.90139]
[1777923961095,40.31,79940.39,0.0,0.04638,8e-05,2.90114]
[1777923963712,40.31,79939.55,0.0,0.04631,8e-05,2.89755]
[1777923965687,40.31,79939.59,0.0,0.04631,8e-05,2.89767]
[1777923967682,40.31,79937.03,0.0,0.0461,8e-05,2.88712]
[1777923969068,40.31,79937.0,0.0,0.0461,8e-05,2.88693]
[1777923969293,40.31,79937.52,0.0,0.04614,8e-05,2.88901]
[1777923970500,40.31,79937.52,0.0,0.04614,8e-05,2.88901]
[1777923970640,40.31,79937.52,0.0,0.04614,8e-05,2.88901]
[1777923970694,40.31,79938.72,0.0,0.04623,8e-05,2.89382]
[1777923973321,40.31,79946.81,0.0,0.04689,8e-05,2.9268]
[1777923978356,40.31,79953.0,0.0,0.04738,8e-05,2.95169]
[1777923983390,40.3,79950.42,0.0,0.04715,8e-05,2.94033]
[1777923988428,40.3,79954.72,0.0,0.04749,8e-05,2.95724]
[1777923993463,40.3,79954.74,0.0,0.04736,8e-05,2.94894]
[1777923998498,40.29,79959.32,0.0,0.04772,8e-05,2.96714]
[1777924003533,40.29,79964.56,0.0,0.04814,8e-05,2.988]
[1777924008572,40.28,79973.28,0.0,0.04885,8e-05,3.02331]
[1777924013602,40.28,79971.27,0.0,0.04865,8e-05,3.01354]
[1777924018637,40.27,79972.01,0.0,0.04868,8e-05,3.01529]
[1777924022675,40.26,79981.92,0.0,0.0495,9e-05,3.05578]
[1777924023673,40.26,79987.96,0.0,0.05001,9e-05,3.08102]
[1777924024680,40.26,79997.86,0.0,0.05085,9e-05,3.12285]
[1777924026694,40.25,80005.27,0.0,0.05148,9e-05,3.15376]
[1777924028512,40.25,80005.9,0.0,0.05152,9e-05,3.15598]
[1777924028708,40.25,80002.17,0.0,0.05119,9e-05,3.13943]
[1777924029158,40.25,80002.17,0.0,0.05119,9e-05,3.13943]
[1777924029716,40.25,80000.97,0.0,0.05107,9e-05,3.1338]
[1777924034749,40.24,80002.14,0.0,0.05113,9e-05,3.1365]
[1777924040463,40.22,80002.8,0.0,0.05113,9e-05,3.13655]
[1777924045827,40.21,79997.43,0.0,0.05061,9e-05,3.1112]
[1777924050862,40.2,79999.91,0.0,0.05079,9e-05,3.11972]
[1777924055898,40.19,79998.14,0.0,0.05047,9e-05,3.10217]
[1777924060936,40.18,80000.01,0.0,0.05059,9e-05,3.10814]
[1777924065968,40.17,79998.96,0.0,0.05046,9e-05,3.1017]
[1777924071003,40.16,79999.91,0.0,0.0505,9e-05,3.10379]
[1777924076037,40.15,79999.35,0.0,0.05042,9e-05,3.09946]
[1777924081074,40.15,80000.69,0.0,0.05049,9e-05,3.10326]
[1777924082289,40.15,80000.69,0.0,0.05049,9e-05,3.10326]
[1777924082310,40.15,80000.69,0.0,0.05049,9e-05,3.10326]
[1777924082376,40.14,80009.47,0.0,0.05125,9e-05,3.14058]
[1777924088124,40.13,80011.89,0.0,0.05141,9e-05,3.14837]
[1777924089351,40.13,80011.89,0.0,0.05141,9e-05,3.14837]
[1777924089815,40.13,80010.4,0.0,0.05126,9e-05,3.14102]
[1777924090550,40.13,80010.4,0.0,0.05126,9e-05,3.14102]
[1777924090638,40.12,80011.57,0.0,0.05135,9e-05,3.14562]
[1777924093160,40.12,80002.99,0.0,0.05058,9e-05,3.10783]
[1777924098197,40.11,80004.09,0.0,0.05064,9e-05,3.11051]
[1777924103232,40.1,80004.9,0.0,0.05067,9e-05,3.11197]
[1777924108266,40.09,80008.32,0.0,0.05092,9e-05,3.1246]
[1777924113301,40.08,80007.28,0.0,0.05067,9e-05,3.11013]
[1777924118337,40.07,80008.63,0.0,0.05075,9e-05,3.1139]
[1777924123372,40.06,80009.29,0.0,0.05076,9e-05,3.11468]
[1777924124383,40.06,80000.78,0.0,0.05001,9e-05,3.07776]
[1777924129414,40.05,79999.12,0.0,0.04984,9e-05,3.06896]
[1777924134449,40.04,80002.5,0.0,0.05009,9e-05,3.08174]
[1777924137429,40.04,80002.32,0.0,0.05006,9e-05,3.08027]
[1777924137527,40.04,79975.87,0.0,0.04781,8e-05,2.96808]
[1777924139598,40.04,79975.87,0.0,0.04781,8e-05,2.96781]
[1777924139697,40.04,79973.87,0.0,0.04763,8e-05,2.95915]
[1777924143512,40.03,79981.79,0.0,0.04829,8e-05,2.99182]
[1777924148547,40.03,79982.14,0.0,0.0483,8e-05,2.99232]
[1777924149554,40.03,79988.29,0.0,0.04881,8e-05,3.0178]
[1777924154589,40.02,79990.6,0.0,0.04898,8e-05,3.02635]
[1777924156603,40.02,79984.13,0.0,0.04842,8e-05,2.99861]
[1777924161638,40.01,79985.35,0.0,0.04851,8e-05,3.0028]
[1777924166673,40.01,79989.21,0.0,0.04881,8e-05,3.01811]
[1777924171707,40.0,79990.83,0.0,0.04881,8e-05,3.01615]
[1777924176743,40.0,79993.62,0.0,0.04903,9e-05,3.02694]
[1777924179766,40.0,80006.82,0.0,0.05015,9e-05,3.08247]
[1777924184803,39.99,80011.99,0.0,0.05057,9e-05,3.1031]
[1777924187824,39.98,80019.34,0.0,0.05119,9e-05,3.13375]
[1777924192858,39.97,80013.82,0.0,0.05065,9e-05,3.10705]
[1777924197894,39.95,80013.13,0.0,0.0505,9e-05,3.09975]
[1777924200394,39.94,80013.67,0.0,0.05051,9e-05,3.10034]
[1777924200935,39.94,79986.56,0.0,0.04819,8e-05,2.98494]
[1777924202727,39.94,79986.62,0.0,0.04817,8e-05,2.98433]
[1777924202935,39.93,79983.45,0.0,0.04789,8e-05,2.97034]
[1777924203952,39.93,79983.45,0.0,0.04789,8e-05,2.97034]
[1777924204316,39.93,79986.21,0.0,0.04811,8e-05,2.98127]
[1777924204949,39.93,79983.33,0.0,0.04786,8e-05,2.96851]
[1777924205955,39.92,79976.99,0.0,0.04729,8e-05,2.94016]
[1777924211308,39.91,79979.26,0.0,0.04743,8e-05,2.94723]
[1777924211417,39.9,79981.53,0.0,0.04761,8e-05,2.95612]
[1777924212506,39.9,79981.53,0.0,0.04761,8e-05,2.95612]
[1777924212938,39.9,79981.53,0.0,0.04761,8e-05,2.95612]
[1777924218913,39.89,79984.57,0.0,0.04779,8e-05,2.96508]
[1777924228060,39.86,79982.19,0.0,0.04746,8e-05,2.94885]
[1777924228691,39.86,79982.19,0.0,0.04746,8e-05,2.94885]
[1777924229366,39.85,79983.92,0.0,0.04759,8e-05,2.95549]
[1777924232103,39.84,79978.65,0.0,0.04701,8e-05,2.92403]
[1777924234420,39.84,79975.16,0.0,0.0467,8e-05,2.90842]
[1777924235727,39.84,79976.2,0.0,0.04677,8e-05,2.91221]
[1777924240883,39.82,79974.99,0.0,0.04661,8e-05,2.90408]
[1777924243481,39.82,79976.09,0.0,0.04668,8e-05,2.90764]
[1777924244527,39.81,79976.66,0.0,0.04672,8e-05,2.90951]
[1777924244601,39.81,79976.66,0.0,0.04672,8e-05,2.90951]
[1777924245310,39.81,79976.46,0.0,0.04669,8e-05,2.90818]
[1777924245935,39.81,79976.46,0.0,0.04669,8e-05,2.90818]
[1777924245941,39.81,79970.01,0.0,0.04615,8e-05,2.88099]
[1777924247269,39.81,79970.01,0.0,0.04614,8e-05,2.88055]
[1777924247346,39.81,79970.01,0.0,0.04614,8e-05,2.88055]
[1777924249237,39.8,79967.81,0.0,0.04595,8e-05,2.87062]
[1777924249257,39.8,79953.97,0.0,0.04483,8e-05,2.81366]
[1777924253286,39.8,79947.48,0.0,0.04429,8e-05,2.78612]
[1777924258320,39.79,79943.56,0.0,0.04395,8e-05,2.76879]
[1777924263355,39.78,79941.94,0.0,0.04379,8e-05,2.7608]
[1777924268390,39.77,79939.53,0.0,0.04358,8e-05,2.74972]
[1777924273426,39.77,79940.6,0.0,0.04363,8e-05,2.75253]
[1777924278472,39.76,79936.8,0.0,0.0433,8e-05,2.73582]
[1777924281899,39.76,79937.57,0.0,0.04335,8e-05,2.73833]
[1777924282000,39.75,79935.04,0.0,0.04315,8e-05,2.72766]
[1777924285566,39.75,79935.9,0.0,0.0432,8e-05,2.73056]
[1777924285612,39.75,79935.34,0.0,0.04315,8e-05,2.72805]
[1777924289514,39.75,79934.78,0.0,0.04309,8e-05,2.72501]
[1777924289537,39.74,79934.83,0.0,0.04309,8e-05,2.72494]
[1777924290833,39.74,79934.83,0.0,0.04309,8e-05,2.72494]
[1777924290934,39.74,79934.27,0.0,0.04304,8e-05,2.72217]
[1777924291691,39.74,79928.53,0.0,0.04249,8e-05,2.69199]
[1777924297593,39.74,79929.61,0.0,0.04255,8e-05,2.69493]
[1777924302630,39.73,79931.3,0.0,0.04265,8e-05,2.70049]
[1777924306821,39.73,79931.44,0.0,0.04265,8e-05,2.70036]
[1777924306922,39.73,79932.08,0.0,0.0427,8e-05,2.70267]
[1777924309061,39.72,79932.08,0.0,0.04269,8e-05,2.70243]
[1777924313502,39.72,79932.54,0.0,0.0427,8e-05,2.70308]
[1777924313708,39.72,79944.2,0.0,0.0436,8e-05,2.74938]
[1777924314283,39.72,79944.2,0.0,0.0436,8e-05,2.74938]
[1777924314715,39.72,79944.2,0.0,0.0436,8e-05,2.74938]
[1777924320262,39.71,79950.86,0.0,0.04409,8e-05,2.77414]
[1777924322770,39.7,79958.58,0.0,0.04468,8e-05,2.80435]
[1777924327806,39.69,79957.03,0.0,0.04451,8e-05,2.79607]
[1777924332840,39.68,79959.05,0.0,0.04464,8e-05,2.80229]
[1777924337875,39.67,79961.7,0.0,0.04481,8e-05,2.81101]
[1777924342914,39.66,79956.49,0.0,0.04435,8e-05,2.78769]
[1777924347945,39.65,79953.1,0.0,0.04404,8e-05,2.77198]
[1777924352981,39.64,79951.07,0.0,0.04373,8e-05,2.7544]
[1777924358017,39.63,79952.36,0.0,0.0438,8e-05,2.75771]
[1777924363052,39.62,79953.48,0.0,0.04384,8e-05,2.75993]
[1777924368089,39.61,79956.16,0.0,0.04401,8e-05,2.76875]
[1777924374131,39.6,79954.34,0.0,0.04382,8e-05,2.75901]
[1777924379166,39.59,79950.0,0.0,0.04345,8e-05,2.73971]
[1777924381420,39.59,79949.6,0.0,0.04341,8e-05,2.73775]
[1777924383194,39.59,79939.16,0.0,0.04258,8e-05,2.69506]
[1777924385692,39.58,79937.29,0.0,0.04243,8e-05,2.68737]
[1777924385794,39.58,79940.08,0.0,0.04264,8e-05,2.69819]
[1777924386403,39.58,79940.08,0.0,0.04264,8e-05,2.69819]
[1777924386427,39.58,79940.35,0.0,0.04265,8e-05,2.69899]
[1777924390392,39.58,79940.4,0.0,0.04264,8e-05,2.69836]
[1777924390494,39.58,79939.98,0.0,0.0426,8e-05,2.69641]
[1777924396289,39.57,79940.91,0.0,0.04264,8e-05,2.69847]
[1777924401324,39.56,79937.93,0.0,0.04239,8e-05,2.6853]
[1777924406359,39.56,79938.99,0.0,0.04245,8e-05,2.68822]
[1777924411394,39.55,79944.74,0.0,0.04275,8e-05,2.70237]
[1777924416429,39.54,79942.25,0.0,0.04254,8e-05,2.69111]
[1777924421466,39.54,79943.47,0.0,0.0426,8e-05,2.69462]
[1777924426499,39.53,79942.0,0.0,0.04246,8e-05,2.68745]
[1777924428307,39.53,79942.04,0.0,0.04246,8e-05,2.68735]
[1777924428917,39.53,79942.04,0.0,0.04246,8e-05,2.68735]
[1777924429455,39.53,79943.1,0.0,0.04254,8e-05,2.6913]
[1777924429556,39.53,79945.06,0.0,0.04268,8e-05,2.69884]
[1777924435601,39.52,79945.19,0.0,0.04267,8e-05,2.69796]
[1777924435664,39.52,79947.13,0.0,0.04281,8e-05,2.70542]
[1777924436767,39.52,79947.13,0.0,0.04281,8e-05,2.70542]
[1777924436867,39.52,79948.74,0.0,0.04293,8e-05,2.71157]
[1777924437392,39.52,79948.74,0.0,0.04293,8e-05,2.71157]
[1777924443620,39.5,79954.14,0.0,0.04331,8e-05,2.73096]
[1777924448654,39.5,79952.82,0.0,0.04317,8e-05,2.72402]
[1777924451674,39.49,79944.25,0.0,0.04249,8e-05,2.68886]
[1777924455702,39.49,79951.01,0.0,0.04299,8e-05,2.71478]
[1777924460737,39.48,79953.8,0.0,0.04318,8e-05,2.72448]
[1777924465777,39.47,79954.37,0.0,0.0432,8e-05,2.72535]
[1777924470807,39.47,79957.04,0.0,0.04338,8e-05,2.73466]
[1777924475842,39.46,79957.98,0.0,0.04332,8e-05,2.72959]
[1777924480877,39.45,79954.2,0.0,0.04299,8e-05,2.7131]
[1777924485916,39.45,79936.88,0.0,0.04164,8e-05,2.64318]
[1777924490951,39.44,79934.14,0.0,0.04142,8e-05,2.63175]
[1777924491485,39.44,79934.14,0.0,0.04142,8e-05,2.63175]
[1777924493455,39.44,79932.39,0.0,0.04128,8e-05,2.62468]
[1777924495118,39.44,79933.2,0.0,0.04134,8e-05,2.62776]
[1777924495600,39.44,79939.03,0.0,0.04178,8e-05,2.65049]
[1777924496353,39.44,79939.03,0.0,0.04178,8e-05,2.65049]
[1777924502030,39.44,79937.22,0.0,0.04163,8e-05,2.6425]
[1777924504044,39.44,79930.95,0.0,0.04115,8e-05,2.61764]
[1777924509080,39.43,79931.71,0.0,0.0412,8e-05,2.62027]
[1777924514114,39.43,79932.03,0.0,0.04121,8e-05,2.62106]
[1777924517415,39.43,79933.98,0.0,0.04136,8e-05,2.62843]
[1777924518148,39.43,79934.5,0.0,0.04139,8e-05,2.63025]
[1777924523180,39.43,79932.32,0.0,0.04122,8e-05,2.62117]
[1777924528079,39.43,79933.12,0.0,0.04127,8e-05,2.62388]
[1777924528213,39.42,79932.29,0.0,0.0412,8e-05,2.62052]
[1777924529210,39.42,79932.29,0.0,0.0412,8e-05,2.62052]
[1777924529220,39.42,79931.22,0.0,0.04112,8e-05,2.61623]
[1777924529893,39.42,79931.22,0.0,0.04112,8e-05,2.61623]
[1777924530228,39.42,79931.25,0.0,0.04112,8e-05,2.61625]
[1777924531171,39.42,79931.25,0.0,0.04112,8e-05,2.61625]
[1777924531272,39.42,79931.62,0.0,0.04104,8e-05,2.6103]
[1777924536348,39.42,79930.77,0.0,0.04097,8e-05,2.60663]
[1777924537277,39.42,79930.9,0.0,0.04098,8e-05,2.60697]
[1777924542309,39.42,79931.97,0.0,0.04105,8e-05,2.61072]
[1777924543768,39.42,79931.21,0.0,0.04099,8e-05,2.60766]
[1777924544325,39.42,79931.14,0.0,0.04098,8e-05,2.60731]
[1777924546950,39.42,79931.18,0.0,0.04098,8e-05,2.6073]
[1777924547348,39.42,79931.23,0.0,0.04098,8e-05,2.60741]
[1777924548354,39.42,79941.06,0.0,0.04173,8e-05,2.6459]
[1777924548754,39.42,79941.06,0.0,0.04173,8e-05,2.6459]
[1777924549361,39.41,79947.92,0.0,0.04225,8e-05,2.67289]
[1777924553388,39.41,79956.32,0.0,0.04288,8e-05,2.70556]
[1777924557927,39.41,79956.88,0.0,0.04291,8e-05,2.70707]
[1777924562029,39.4,79963.02,0.0,0.04337,8e-05,2.73051]
[1777924567882,39.39,79961.05,0.0,0.04319,8e-05,2.72123]
[1777924573120,39.39,79961.11,0.0,0.04317,8e-05,2.72021]
[1777924578484,39.38,79963.02,0.0,0.04329,8e-05,2.72637]
[1777924579390,39.38,79963.02,0.0,0.04329,8e-05,2.72637]
[1777924580313,39.38,79947.95,0.0,0.04211,8e-05,2.66558]
[1777924581835,39.38,79947.95,0.0,0.0421,8e-05,2.66542]
[1777924581895,39.38,79959.74,0.0,0.04301,8e-05,2.71233]
[1777924587626,39.37,79959.81,0.0,0.04299,8e-05,2.71124]
[1777924590385,39.37,79959.95,0.0,0.043,8e-05,2.71159]
[1777924590648,39.37,79962.41,0.0,0.04318,8e-05,2.72103]
[1777924591656,39.37,79957.51,0.0,0.04269,8e-05,2.69373]
[1777924592662,39.37,79949.68,0.0,0.04208,8e-05,2.66236]
[1777924593668,39.36,79943.11,0.0,0.04157,8e-05,2.63626]
[1777924598704,39.36,79944.21,0.0,0.04165,8e-05,2.64013]
[1777924603738,39.36,79948.63,0.0,0.04197,8e-05,2.65705]
[1777924604485,39.36,79948.63,0.0,0.04197,8e-05,2.65705]
[1777924604746,39.36,79948.66,0.0,0.04197,8e-05,2.65705]
[1777924605753,39.36,79955.67,0.0,0.04251,8e-05,2.6848]
[1777924607921,39.36,79959.39,0.0,0.0428,8e-05,2.6995]
[1777924608022,39.36,79961.89,0.0,0.04299,8e-05,2.70932]
[1777924609052,39.36,79961.89,0.0,0.04299,8e-05,2.70932]
[1777924609096,39.36,79961.77,0.0,0.04298,8e-05,2.70864]
[1777924612238,39.35,79961.8,0.0,0.04297,8e-05,2.70835]
[1777924612319,39.35,79961.57,0.0,0.04294,8e-05,2.70701]
[1777924612922,39.35,79961.57,0.0,0.04294,8e-05,2.70701]
[1777924613023,39.35,79961.91,0.0,0.04297,8e-05,2.70838]
[1777924619118,39.35,79962.6,0.0,0.043,8e-05,2.71009]
[1777924624886,39.34,79962.29,0.0,0.04295,8e-05,2.70734]
[1777924629921,39.33,79962.15,0.0,0.04292,8e-05,2.70575]
[1777924633638,39.33,79961.98,0.0,0.04289,8e-05,2.70447]
[1777924638984,39.32,79962.04,0.0,0.04288,8e-05,2.70352]
[1777924644022,39.32,79962.09,0.0,0.04286,8e-05,2.70277]
[1777924647961,39.32,79960.03,0.0,0.04269,8e-05,2.69398]
[1777924648047,39.32,79960.17,0.0,0.0427,8e-05,2.69437]
[1777924648530,39.32,79960.17,0.0,0.0427,8e-05,2.69437]
[1777924648536,39.32,79960.26,0.0,0.0427,8e-05,2.69456]
[1777924651375,39.31,79969.95,0.0,0.04334,8e-05,2.72558]
[1777924654090,39.31,79977.91,0.0,0.04396,8e-05,2.75741]
[1777924655096,39.31,79986.72,0.0,0.04467,8e-05,2.79317]
[1777924656103,39.31,79998.99,0.0,0.04566,8e-05,2.84353]
[1777924658119,39.3,80005.73,0.0,0.0462,8e-05,2.87078]
[1777924659126,39.3,80016.21,0.0,0.04707,8e-05,2.91436]
[1777924664161,39.29,80012.52,0.0,0.04671,8e-05,2.89628]
[1777924669197,39.28,80009.33,0.0,0.04639,8e-05,2.88046]
[1777924674234,39.27,80012.18,0.0,0.04658,8e-05,2.88996]
[1777924679267,39.26,80010.52,0.0,0.04639,8e-05,2.88061]
[1777924680059,39.26,80010.52,0.0,0.04639,8e-05,2.88061]
[1777924680273,39.25,80011.45,0.0,0.04646,8e-05,2.88403]
[1777924681285,39.25,80025.44,0.0,0.04763,9e-05,2.94267]
[1777924682007,39.25,80025.44,0.0,0.04763,9e-05,2.94267]
[1777924682305,39.25,80033.2,0.0,0.04829,9e-05,2.97521]
[1777924683300,39.24,80046.02,0.0,0.04939,9e-05,3.02981]
[1777924688356,39.23,80045.54,0.0,0.04927,9e-05,3.02404]
[1777924693390,39.21,80046.81,0.0,0.0493,9e-05,3.02537]
[1777924695405,39.2,80030.88,0.0,0.04789,9e-05,2.95549]
[1777924700439,39.19,80032.05,0.0,0.04793,9e-05,2.95745]
[1777924703460,39.18,80038.34,0.0,0.04843,9e-05,2.98253]
[1777924708496,39.16,80040.88,0.0,0.04858,9e-05,2.99007]
[1777924713531,39.15,80033.58,0.0,0.04777,9e-05,2.94765]
[1777924718566,39.13,80029.06,0.0,0.04732,9e-05,2.9254]
[1777924723600,39.12,80029.42,0.0,0.04729,9e-05,2.92399]
[1777924728967,39.11,80031.45,0.0,0.04742,9e-05,2.9303]
[1777924734682,39.09,80027.68,0.0,0.04702,8e-05,2.91023]
[1777924739717,39.07,80031.99,0.0,0.04733,9e-05,2.92576]
[1777924744754,39.06,80035.39,0.0,0.04756,9e-05,2.93739]
[1777924749789,39.05,80036.29,0.0,0.04758,9e-05,2.93829]
[1777924750797,39.04,80043.77,0.0,0.04821,9e-05,2.96972]
[1777924752810,39.04,80028.72,0.0,0.0469,8e-05,2.90423]
[1777924754825,39.03,80022.64,0.0,0.04636,8e-05,2.87751]
[1777924759861,39.02,80030.56,0.0,0.04698,8e-05,2.90839]
[1777924764894,39.01,80027.8,0.0,0.04669,8e-05,2.89388]
[1777924768223,39.0,80018.21,0.0,0.04585,8e-05,2.85193]
[1777924773957,38.99,80019.21,0.0,0.04577,8e-05,2.84571]
[1777924778993,38.98,80020.88,0.0,0.04586,8e-05,2.85051]
[1777924783021,38.97,80012.47,0.0,0.04513,8e-05,2.81359]
[1777924786046,38.96,80002.17,0.0,0.04427,8e-05,2.7698]
[1777924788058,38.96,79992.25,0.0,0.04346,8e-05,2.72852]
[1777924790072,38.96,80000.75,0.0,0.04413,8e-05,2.76287]
[1777924793092,38.95,80006.78,0.0,0.0446,8e-05,2.78689]
[1777924798127,38.95,80009.01,0.0,0.04475,8e-05,2.79449]
[1777924801890,38.94,80009.31,0.0,0.04476,8e-05,2.79471]
[1777924802163,38.94,80014.18,0.0,0.04515,8e-05,2.81462]
[1777924803174,38.94,79989.7,0.0,0.04316,8e-05,2.71338]
[1777924804260,38.94,79989.7,0.0,0.04316,8e-05,2.71338]
[1777924804288,38.94,79965.58,0.0,0.04127,8e-05,2.61614]
[1777924805850,38.94,79965.58,0.0,0.04127,8e-05,2.61606]
[1777924813248,38.93,79952.24,0.0,0.04025,8e-05,2.56303]
[1777924818282,38.94,79951.57,0.0,0.0402,8e-05,2.56061]
[1777924824326,38.94,79952.99,0.0,0.04032,8e-05,2.56642]
[1777924829336,38.94,79958.23,0.0,0.04071,8e-05,2.58715]
[1777924829352,38.94,79958.23,0.0,0.04071,8e-05,2.58715]
[1777924829411,38.94,79957.87,0.0,0.04069,8e-05,2.58574]
[1777924830669,38.94,79957.87,0.0,0.04069,8e-05,2.58574]
[1777924831374,38.94,79957.34,0.0,0.04054,8e-05,2.57637]
[1777924831830,38.94,79957.34,0.0,0.04054,8e-05,2.57637]
[1777924837421,38.94,79956.55,0.0,0.04048,8e-05,2.57339]
[1777924839434,38.94,79947.95,0.0,0.03984,7e-05,2.53978]
[1777924844467,38.94,79946.91,0.0,0.03977,7e-05,2.5362]
[1777924848494,38.94,79954.36,0.0,0.04033,8e-05,2.56564]
[1777924849625,38.94,79954.36,0.0,0.04033,8e-05,2.56564]
[1777924857558,38.94,79951.58,0.0,0.04013,8e-05,2.55494]
[1777924862596,38.94,79956.44,0.0,0.0405,8e-05,2.57439]
[1777924867628,38.95,79955.53,0.0,0.04044,8e-05,2.57095]
[1777924872662,38.95,79955.05,0.0,0.0404,8e-05,2.56927]
[1777924877699,38.95,79955.42,0.0,0.04044,8e-05,2.5709]
[1777924882733,38.95,79955.7,0.0,0.04046,8e-05,2.57216]
[1777924887768,38.95,79956.12,0.0,0.0405,8e-05,2.57397]
[1777924893224,38.95,79958.01,0.0,0.04053,8e-05,2.57421]
[1777924893325,38.95,79974.96,0.0,0.04183,8e-05,2.64139]
[1777924895824,38.95,79958.9,0.0,0.0406,8e-05,2.57752]
[1777924899585,38.95,79952.48,0.0,0.04012,8e-05,2.5525]
[1777924904886,38.95,79953.01,0.0,0.04016,8e-05,2.55492]
[1777924910929,38.95,79952.19,0.0,0.04011,8e-05,2.55203]
[1777924916971,38.95,79951.8,0.0,0.04008,7e-05,2.5508]
[1777924921928,38.96,79947.97,0.0,0.0398,7e-05,2.53608]
[1777924922896,38.96,79943.9,0.0,0.0395,7e-05,2.52036]
[1777924925881,38.96,79941.82,0.0,0.03935,7e-05,2.51258]
[1777924930190,38.96,79940.14,0.0,0.03924,7e-05,2.50648]
[1777924930246,38.96,79933.8,0.0,0.03877,7e-05,2.48218]
[1777924930783,38.96,79933.8,0.0,0.03877,7e-05,2.48218]
[1777924931068,38.96,79933.8,0.0,0.03878,7e-05,2.48231]
[1777924936106,38.96,79929.85,0.0,0.0385,7e-05,2.46789]
[1777924941141,38.97,79933.01,0.0,0.03874,7e-05,2.48063]
[1777924942019,38.97,79933.01,0.0,0.03874,7e-05,2.48063]
[1777924947184,38.97,79930.52,0.0,0.03858,7e-05,2.47185]
[1777924950403,38.97,79930.29,0.0,0.03857,7e-05,2.47123]
[1777924956246,38.98,79930.38,0.0,0.03849,7e-05,2.46539]
[1777924957862,38.98,79930.31,0.0,0.03848,7e-05,2.46525]
[1777924961552,38.98,79929.37,0.0,0.03842,7e-05,2.46205]
[1777924963298,38.98,79922.76,0.0,0.03795,7e-05,2.43731]
[1777924968756,38.99,79921.12,0.0,0.03785,7e-05,2.43181]
[1777924973048,38.99,79920.8,0.0,0.03785,7e-05,2.43156]
[1777924978400,39.0,79920.81,0.0,0.03787,7e-05,2.43278]
[1777924979567,39.0,79920.81,0.0,0.03787,7e-05,2.43278]
[1777924979668,39.0,79921.43,0.0,0.03792,7e-05,2.43533]
[1777924985449,39.0,79915.81,0.0,0.03754,7e-05,2.41538]
[1777924990484,39.01,79915.23,0.0,0.03752,7e-05,2.41444]
[1777924995519,39.02,79914.72,0.0,0.03751,7e-05,2.41379]
[1777924996526,39.02,79922.56,0.0,0.03808,7e-05,2.44366]
[1777925001560,39.02,79922.87,0.0,0.03812,7e-05,2.44587]
[1777925006596,39.03,79922.91,0.0,0.03814,7e-05,2.44706]
[1777925011631,39.03,79925.18,0.0,0.03822,7e-05,2.44959]
[1777925016665,39.04,79923.88,0.0,0.03815,7e-05,2.44565]
[1777925019829,39.04,79925.4,0.0,0.03826,7e-05,2.45184]
[1777925020694,39.04,79925.6,0.0,0.03828,7e-05,2.45298]
[1777925021701,39.04,79939.55,0.0,0.03931,7e-05,2.50661]
[1777925023661,39.04,79941.91,0.0,0.03948,7e-05,2.51583]
[1777925023759,39.04,79943.74,0.0,0.03962,7e-05,2.523]
[1777925024465,39.04,79943.74,0.0,0.03962,7e-05,2.523]
[1777925024722,39.04,79943.74,0.0,0.03962,7e-05,2.52309]
[1777925029757,39.05,79944.94,0.0,0.03972,7e-05,2.52813]
[1777925030332,39.05,79944.94,0.0,0.03972,7e-05,2.52813]
[1777925035799,39.05,79942.44,0.0,0.03954,7e-05,2.51887]
[1777925041842,39.05,79941.19,0.0,0.03946,7e-05,2.51447]
[1777925046876,39.05,79940.46,0.0,0.03941,7e-05,2.51196]
[1777925050617,39.05,79934.36,0.0,0.03896,7e-05,2.48871]
[1777925052262,39.05,79934.36,0.0,0.03897,7e-05,2.4888]
[1777925052265,39.05,79923.76,0.0,0.0382,7e-05,2.44848]
[1777925053155,39.06,79930.35,0.0,0.03868,7e-05,2.47373]
[1777925054934,39.06,79938.62,0.0,0.03929,7e-05,2.50566]
[1777925056390,39.06,79938.62,0.0,0.03929,7e-05,2.50566]
[1777925057016,39.06,79938.64,0.0,0.03929,7e-05,2.5058]
[1777925057521,39.06,79938.64,0.0,0.03929,7e-05,2.5058]
[1777925058770,39.06,79938.92,0.0,0.03931,7e-05,2.50694]
[1777925061938,39.06,79938.99,0.0,0.03932,7e-05,2.50743]
[1777925062452,39.06,79938.99,0.0,0.03932,7e-05,2.50743]
[1777925069032,39.06,79936.18,0.0,0.03912,7e-05,2.49708]
[1777925071810,39.06,79936.06,0.0,0.03912,7e-05,2.49673]
[1777925073242,39.06,79934.68,0.0,0.03891,7e-05,2.48431]
[1777925075627,39.06,79931.88,0.0,0.03871,7e-05,2.47378]
[1777925080401,39.06,79928.3,0.0,0.03846,7e-05,2.46064]
[1777925081534,39.07,79927.77,0.0,0.03843,7e-05,2.45884]
[1777925086603,39.07,79926.08,0.0,0.03832,7e-05,2.45289]
[1777925087395,39.07,79926.23,0.0,0.03833,7e-05,2.45358]
[1777925090949,39.07,79925.57,0.0,0.03829,7e-05,2.45156]
[1777925092013,39.07,79928.02,0.0,0.03847,7e-05,2.46099]
[1777925093199,39.07,79934.33,0.0,0.03893,7e-05,2.48528]
[1777925094823,39.07,79934.33,0.0,0.03893,7e-05,2.48528]
[1777925096221,39.07,79944.27,0.0,0.03967,7e-05,2.5237]
[1777925097958,39.07,79946.55,0.0,0.03984,7e-05,2.53253]
[1777925098344,39.07,79946.55,0.0,0.03984,7e-05,2.53253]
[1777925105913,39.07,79949.38,0.0,0.04004,7e-05,2.54329]
[1777925112363,39.07,79945.16,0.0,0.03973,7e-05,2.52683]
[1777925117391,39.07,79947.21,0.0,0.03988,7e-05,2.53494]
[1777925122422,39.07,79948.66,0.0,0.03999,7e-05,2.54074]
[1777925127457,39.07,79947.83,0.0,0.03994,7e-05,2.5377]
[1777925132492,39.08,79947.27,0.0,0.03979,7e-05,2.52849]
[1777925137519,39.08,79941.94,0.0,0.0394,7e-05,2.50817]
[1777925137574,39.08,79941.89,0.0,0.0394,7e-05,2.50808]
[1777925141004,39.08,79940.18,0.0,0.03928,7e-05,2.50167]
[1777925141103,39.08,79940.61,0.0,0.03931,7e-05,2.50355]
[1777925143728,39.08,79940.61,0.0,0.03932,7e-05,2.50366]
[1777925143798,39.08,79940.77,0.0,0.03933,7e-05,2.50438]
[1777925149611,39.08,79940.5,0.0,0.03932,7e-05,2.50397]
[1777925155653,39.09,79941.52,0.0,0.03941,7e-05,2.50851]
[1777925160688,39.09,79939.31,0.0,0.03926,7e-05,2.50052]
[1777925165723,39.09,79939.5,0.0,0.03928,7e-05,2.50181]
[1777925169703,39.09,79938.39,0.0,0.03921,7e-05,2.4979]
[1777925169803,39.09,79938.44,0.0,0.03921,7e-05,2.49821]
[1777925170555,39.09,79938.44,0.0,0.03921,7e-05,2.49821]
[1777925170758,39.1,79938.44,0.0,0.03922,7e-05,2.49834]
[1777925175793,39.1,79939.46,0.0,0.0393,7e-05,2.50289]
[1777925177303,39.1,79939.46,0.0,0.0393,7e-05,2.50289]
[1777925177404,39.1,79939.32,0.0,0.0393,7e-05,2.50259]
[1777925179867,39.1,79939.32,0.0,0.0393,7e-05,2.50271]
[1777925180044,39.1,79947.81,0.0,0.03993,7e-05,2.53569]
[1777925181835,39.1,79956.54,0.0,0.04059,8e-05,2.56996]
[1777925184469,39.1,79957.08,0.0,0.04063,8e-05,2.57211]
[1777925186148,39.1,79956.56,0.0,0.04059,8e-05,2.5701]
[1777925188535,39.1,79956.33,0.0,0.04058,8e-05,2.56922]
[1777925193928,39.1,79955.81,0.0,0.04043,8e-05,2.55996]
[1777925198350,39.1,79958.12,0.0,0.04061,8e-05,2.56909]
[1777925203989,39.1,79957.58,0.0,0.04057,8e-05,2.56703]
[1777925208019,39.1,79966.42,0.0,0.04124,8e-05,2.60183]
[1777925213054,39.1,79966.75,0.0,0.04126,8e-05,2.60287]
[1777925216076,39.1,79982.53,0.0,0.04248,8e-05,2.66562]
[1777925219118,39.1,79988.62,0.0,0.04295,8e-05,2.68947]
[1777925224153,39.09,79987.03,0.0,0.04281,8e-05,2.68212]
[1777925229188,39.09,79986.87,0.0,0.04278,8e-05,2.68072]
[1777925234223,39.09,79989.69,0.0,0.04299,8e-05,2.69144]
[1777925239258,39.08,79991.47,0.0,0.04312,8e-05,2.69799]
[1777925244293,39.08,79995.35,0.0,0.04341,8e-05,2.71309]
[1777925249328,39.08,79993.99,0.0,0.04329,8e-05,2.70686]
[1777925254362,39.07,79995.19,0.0,0.04326,8e-05,2.70358]
[1777925259398,39.07,79998.46,0.0,0.04351,8e-05,2.71617]
[1777925264435,39.07,79999.67,0.0,0.04359,8e-05,2.72041]
[1777925269469,39.06,79999.87,0.0,0.0436,8e-05,2.72051]
[1777925274504,39.06,80006.64,0.0,0.04413,8e-05,2.74747]
[1777925279539,39.05,80002.53,0.0,0.04378,8e-05,2.7297]
[1777925284573,39.05,80000.97,0.0,0.04363,8e-05,2.72253]
[1777925289614,39.05,79999.02,0.0,0.04346,8e-05,2.71383]
[1777925294646,39.04,79988.83,0.0,0.04264,8e-05,2.67175]
[1777925299681,39.04,79980.75,0.0,0.042,8e-05,2.63895]
[1777925301293,39.04,79980.85,0.0,0.042,8e-05,2.63932]
[1777925304717,39.04,79971.62,0.0,0.04129,8e-05,2.6025]
[1777925306629,39.04,79971.62,0.0,0.04129,8e-05,2.6025]
[1777925306734,39.04,79962.49,0.0,0.04059,8e-05,2.56657]
[1777925307602,39.04,79962.49,0.0,0.04059,8e-05,2.56657]
[1777925310227,39.04,79960.46,0.0,0.04044,8e-05,2.55883]
[1777925311412,39.04,79960.12,0.0,0.04042,8e-05,2.55758]
[1777925314059,39.04,79959.09,0.0,0.04024,8e-05,2.5464]
[1777925314156,39.04,79958.52,0.0,0.04019,8e-05,2.54426]
[1777925315986,39.04,79958.52,0.0,0.0402,8e-05,2.54435]
[1777925316086,39.05,79957.96,0.0,0.04016,8e-05,2.54225]
[1777925321837,39.05,79960.47,0.0,0.04036,8e-05,2.55256]
[1777925326871,39.05,79961.47,0.0,0.04044,8e-05,2.55678]
[1777925331906,39.05,79960.67,0.0,0.04038,8e-05,2.55392]
[1777925333293,39.05,79959.78,0.0,0.04032,8e-05,2.55048]
[1777925339692,39.05,79961.14,0.0,0.04042,8e-05,2.556]
[1777925340970,39.05,79970.18,0.0,0.04111,8e-05,2.59169]
[1777925346005,39.05,79974.15,0.0,0.04142,8e-05,2.60734]
[1777925351040,39.05,79975.62,0.0,0.04153,8e-05,2.61313]
[1777925356075,39.05,79977.76,0.0,0.04169,8e-05,2.62163]
[1777925362122,39.05,79977.82,0.0,0.0417,8e-05,2.62186]
[1777925367151,39.05,79982.39,0.0,0.04205,8e-05,2.64009]
[1777925373196,39.05,79983.32,0.0,0.04202,8e-05,2.63633]
[1777925379238,39.05,79984.51,0.0,0.04211,8e-05,2.64111]
[1777925384274,39.05,79984.64,0.0,0.04212,8e-05,2.64167]
[1777925389309,39.05,79983.99,0.0,0.04207,8e-05,2.63914]
[1777925394344,39.05,79985.33,0.0,0.04218,8e-05,2.64458]
[1777925397365,39.05,79998.25,0.0,0.0432,8e-05,2.69666]
[1777925403109,39.05,80002.75,0.0,0.04355,8e-05,2.7145]
[1777925408442,39.05,80001.06,0.0,0.0434,8e-05,2.70689]
[1777925413477,39.04,80000.39,0.0,0.04333,8e-05,2.70353]
[1777925418512,39.04,80000.73,0.0,0.04335,8e-05,2.70424]
[1777925423550,39.04,79997.07,0.0,0.04304,8e-05,2.68868]
[1777925429592,39.03,79997.23,0.0,0.04304,8e-05,2.68856]
[1777925435631,39.03,79996.57,0.0,0.04286,8e-05,2.67761]
[1777925440666,39.03,79996.07,0.0,0.04281,8e-05,2.67498]
[1777925445702,39.02,79995.79,0.0,0.04277,8e-05,2.67325]
[1777925450736,39.02,79992.19,0.0,0.04248,8e-05,2.65817]
[1777925455771,39.02,79993.81,0.0,0.0426,8e-05,2.66416]
[1777925460807,39.01,79993.35,0.0,0.04255,8e-05,2.66174]
[1777925465844,39.01,80002.6,0.0,0.04327,8e-05,2.69864]
[1777925471885,39.01,80001.54,0.0,0.04317,8e-05,2.69332]
[1777925476922,39.0,79999.23,0.0,0.04297,8e-05,2.68312]
[1777925481963,39.0,79996.57,0.0,0.04274,8e-05,2.67159]
[1777925488012,39.0,79996.77,0.0,0.04274,8e-05,2.67151]
[1777925493039,38.99,79997.1,0.0,0.04264,8e-05,2.66455]
[1777925498075,38.99,79997.61,0.0,0.04266,8e-05,2.6659]
[1777925503110,38.98,79998.36,0.0,0.04271,8e-05,2.66821]
[1777925508288,38.98,79997.61,0.0,0.04264,8e-05,2.6646]
[1777925508389,38.98,79996.77,0.0,0.04257,8e-05,2.66092]
[1777925508774,38.98,79996.77,0.0,0.04257,8e-05,2.66092]
[1777925509154,38.98,79996.77,0.0,0.04257,8e-05,2.66092]
[1777925510064,38.98,79996.77,0.0,0.04257,8e-05,2.66092]
[1777925510165,38.98,79996.64,0.0,0.04255,8e-05,2.66025]
[1777925511182,38.98,79996.64,0.0,0.04255,8e-05,2.66025]
[1777925511269,38.98,79999.11,0.0,0.04275,8e-05,2.67009]
[1777925512983,38.98,79999.11,0.0,0.04274,8e-05,2.66995]
[1777925513180,38.98,79998.86,0.0,0.04272,8e-05,2.66878]
[1777925519222,38.97,79998.48,0.0,0.04267,8e-05,2.6663]
[1777925523003,38.97,79998.62,0.0,0.04267,8e-05,2.66639]
[1777925523250,38.97,79998.06,0.0,0.04263,8e-05,2.66396]
[1777925528285,38.97,79997.7,0.0,0.04258,8e-05,2.66173]
[1777925533320,38.96,79995.23,0.0,0.04237,8e-05,2.65105]
[1777925538356,38.96,79995.22,0.0,0.04236,8e-05,2.65031]
[1777925543389,38.96,79995.92,0.0,0.0424,8e-05,2.65243]
[1777925549432,38.95,79995.47,0.0,0.04235,8e-05,2.64977]
[1777925554467,38.95,79995.05,0.0,0.04219,8e-05,2.63979]
[1777925559502,38.94,79996.86,0.0,0.04232,8e-05,2.6464]
[1777925564536,38.94,79996.71,0.0,0.04229,8e-05,2.6451]
[1777925571586,38.94,79996.76,0.0,0.04228,8e-05,2.64433]
[1777925576621,38.93,79997.0,0.0,0.04228,8e-05,2.64459]
[1777925580649,38.93,80006.0,0.0,0.04298,8e-05,2.68035]
[1777925581656,38.93,80015.31,0.0,0.04373,8e-05,2.71808]
[1777925586691,38.92,80012.66,0.0,0.04349,8e-05,2.70593]
[1777925591726,38.92,80012.15,0.0,0.04342,8e-05,2.70257]
[1777925594448,38.91,80006.26,0.0,0.04294,8e-05,2.67806]
[1777925599783,38.91,80003.75,0.0,0.04271,8e-05,2.66666]
[1777925604817,38.9,80004.84,0.0,0.04278,8e-05,2.67004]
[1777925609853,38.9,80005.84,0.0,0.04284,8e-05,2.67301]
[1777925614888,38.89,80014.52,0.0,0.0434,8e-05,2.69964]
[1777925619923,38.88,80016.18,0.0,0.04351,8e-05,2.70504]
[1777925625965,38.88,80016.88,0.0,0.04353,8e-05,2.70622]
[1777925630999,38.87,80014.86,0.0,0.04334,8e-05,2.6966]
[1777925636036,38.86,80015.03,0.0,0.04333,8e-05,2.69597]
[1777925641070,38.86,80018.38,0.0,0.04357,8e-05,2.70829]
[1777925643083,38.85,80028.17,0.0,0.04436,8e-05,2.74803]
[1777925648119,38.84,80028.88,0.0,0.04438,8e-05,2.74933]
[1777925653154,38.84,80030.83,0.0,0.04451,8e-05,2.75578]
[1777925658188,38.83,80048.96,0.0,0.04599,8e-05,2.83002]
[1777925659195,38.83,80055.86,0.0,0.04657,9e-05,2.85882]
[1777925663238,38.82,80057.69,0.0,0.0467,9e-05,2.86516]
[1777925663286,38.82,80069.03,0.0,0.04767,9e-05,2.9132]
[1777925665414,38.82,80069.03,0.0,0.04767,9e-05,2.9132]
[1777925665813,38.82,80067.2,0.0,0.0475,9e-05,2.90485]
[1777925666274,38.81,80067.29,0.0,0.04748,9e-05,2.90414]
[1777925671312,38.8,80067.64,0.0,0.04734,9e-05,2.89511]
[1777925676344,38.79,80066.82,0.0,0.04722,9e-05,2.88903]
[1777925682386,38.77,80071.16,0.0,0.04753,9e-05,2.90454]
[1777925685405,38.77,80073.59,0.0,0.04772,9e-05,2.91393]
[1777925685409,38.76,80079.03,0.0,0.04819,9e-05,2.93689]
[1777925686177,38.76,80079.03,0.0,0.04819,9e-05,2.93689]
[1777925686205,38.76,80079.03,0.0,0.04819,9e-05,2.93689]
[1777925687421,38.76,80087.6,0.0,0.04893,9e-05,2.97325]
[1777925688681,38.73,80086.84,0.0,0.04873,9e-05,2.96356]
[1777925688892,38.73,80086.84,0.0,0.04873,9e-05,2.96356]
[1777925689434,38.7,80086.05,0.0,0.04853,9e-05,2.95389]
[1777925694469,38.66,80087.13,0.0,0.04845,9e-05,2.95002]
[1777925699504,38.64,80086.62,0.0,0.04834,9e-05,2.94477]
[1777925704543,38.63,80082.55,0.0,0.04792,9e-05,2.92412]
[1777925709575,38.62,80078.73,0.0,0.04753,9e-05,2.90468]
[1777925715300,38.6,80076.18,0.0,0.04724,9e-05,2.8903]
[1777925720654,38.59,80077.61,0.0,0.04731,9e-05,2.89372]
[1777925725686,38.57,80078.12,0.0,0.04729,9e-05,2.8932]
[1777925730721,38.56,80077.44,0.0,0.04717,9e-05,2.88705]
[1777925737771,38.54,80077.28,0.0,0.04696,9e-05,2.8749]
[1777925741527,38.54,80077.72,0.0,0.04699,9e-05,2.87628]
[1777925741569,38.54,80077.39,0.0,0.04694,9e-05,2.87383]
[1777925742113,38.53,80095.25,0.0,0.0485,9e-05,2.95075]
[1777925743849,38.53,80095.01,0.0,0.04848,9e-05,2.9497]
[1777925743881,38.5,80070.66,0.0,0.04621,9e-05,2.83771]
[1777925750866,38.49,80068.79,0.0,0.04599,9e-05,2.82664]
[1777925756908,38.47,80069.35,0.0,0.04599,9e-05,2.82647]
[1777925761970,38.47,80065.93,0.0,0.04566,9e-05,2.81031]
[1777925768994,38.45,80066.38,0.0,0.04564,9e-05,2.80927]
[1777925774028,38.44,80068.76,0.0,0.04581,9e-05,2.81753]
[1777925779062,38.43,80072.24,0.0,0.04606,9e-05,2.83042]
[1777925784098,38.42,80071.15,0.0,0.04593,9e-05,2.82382]
[1777925789133,38.42,80072.13,0.0,0.04598,9e-05,2.82606]
[1777925794168,38.41,80072.59,0.0,0.04586,9e-05,2.81841]
[1777925799204,38.4,80072.8,0.0,0.04584,9e-05,2.81745]
[1777925800210,38.4,80080.87,0.0,0.04653,9e-05,2.85154]
[1777925805245,38.39,80081.85,0.0,0.04657,9e-05,2.85364]
[1777925810279,38.38,80081.61,0.0,0.04651,9e-05,2.8505]
[1777925815315,38.37,80082.26,0.0,0.04652,9e-05,2.85122]
[1777925818336,38.32,80089.52,0.0,0.04696,9e-05,2.87314]
[1777925823371,38.29,80094.68,0.0,0.04728,9e-05,2.88895]
[1777925828406,38.28,80092.45,0.0,0.04704,9e-05,2.87697]
[1777925833443,38.27,80096.39,0.0,0.04734,9e-05,2.89178]
[1777925837472,38.26,80106.45,0.0,0.04819,9e-05,2.93366]
[1777925842506,38.25,80104.96,0.0,0.048,9e-05,2.92436]
[1777925846534,38.24,80094.1,0.0,0.04699,9e-05,2.87488]
[1777925851569,38.23,80091.15,0.0,0.04657,9e-05,2.85209]
[1777925856604,38.22,80091.61,0.0,0.04657,9e-05,2.85193]
[1777925861639,38.21,80092.35,0.0,0.04659,9e-05,2.85298]
[1777925866674,38.2,80092.19,0.0,0.04653,9e-05,2.85015]
[1777925871709,38.19,80092.08,0.0,0.04648,9e-05,2.84753]
[1777925876745,38.18,80093.61,0.0,0.04657,9e-05,2.85198]
[1777925878759,38.17,80099.47,0.0,0.04706,9e-05,2.87648]
[1777925883792,38.16,80103.23,0.0,0.04735,9e-05,2.89052]
[1777925886535,38.15,80095.94,0.0,0.04668,9e-05,2.85753]
[1777925889472,38.15,80087.52,0.0,0.04592,9e-05,2.81988]
[1777925890842,38.15,80069.66,0.0,0.04439,8e-05,2.74349]
[1777925896605,38.14,80069.38,0.0,0.04434,8e-05,2.74077]
[1777925901922,38.13,80075.23,0.0,0.0448,8e-05,2.76387]
[1777925906957,38.12,80075.58,0.0,0.0448,8e-05,2.76393]
[1777925911992,38.12,80075.71,0.0,0.04467,8e-05,2.75572]
[1777925912999,38.12,80069.15,0.0,0.04411,8e-05,2.72757]
[1777925918033,38.11,80064.24,0.0,0.04369,8e-05,2.70614]
[1777925923069,38.11,80067.67,0.0,0.04396,8e-05,2.71969]
[1777925928802,38.11,80066.86,0.0,0.04387,8e-05,2.71562]
[1777925929349,38.1,80067.89,0.0,0.04396,8e-05,2.71978]
[1777925929448,38.1,80046.19,0.0,0.04217,8e-05,2.62949]
[1777925930261,38.1,80046.19,0.0,0.04217,8e-05,2.62949]
[1777925930363,38.1,80038.37,0.0,0.04154,8e-05,2.59749]
[1777925930980,38.1,80038.37,0.0,0.04154,8e-05,2.59749]
[1777925931413,38.1,80038.37,0.0,0.04154,8e-05,2.59749]
[1777925931424,38.1,80037.36,0.0,0.04146,8e-05,2.59341]
[1777925932232,38.1,80037.36,0.0,0.04146,8e-05,2.59341]
[1777925932235,38.1,80035.48,0.0,0.04132,8e-05,2.58579]
[1777925934537,38.1,80035.48,0.0,0.04132,8e-05,2.58583]
[1777925934638,38.1,80030.61,0.0,0.04093,8e-05,2.56615]
[1777925940150,38.11,80025.2,0.0,0.04052,8e-05,2.54484]
[1777925940224,38.11,80024.99,0.0,0.0405,8e-05,2.5441]
[1777925941257,38.11,80024.99,0.0,0.0405,8e-05,2.5441]
[1777925941300,38.11,80025.17,0.0,0.04052,8e-05,2.54493]
[1777925944216,38.11,80012.78,0.0,0.03957,8e-05,2.49588]
[1777925948326,38.11,80012.26,0.0,0.03954,8e-05,2.49436]
[1777925948424,38.11,80012.39,0.0,0.03955,8e-05,2.49505]
[1777925949529,38.11,80012.39,0.0,0.03955,8e-05,2.49505]
[1777925949629,38.11,80012.39,0.0,0.03955,8e-05,2.49523]
[1777925953757,38.12,80008.19,0.0,0.03924,8e-05,2.47918]
[1777925955299,38.12,79975.97,0.0,0.03687,7e-05,2.35499]
[1777925955907,38.12,79975.97,0.0,0.03687,7e-05,2.35499]
[1777925957907,38.13,79969.82,0.0,0.03644,7e-05,2.33248]
[1777925966376,38.15,79970.66,0.0,0.03657,7e-05,2.33951]
[1777925971429,38.16,79970.2,0.0,0.03648,7e-05,2.33282]
[1777925973768,38.16,79970.2,0.0,0.03648,7e-05,2.33282]
[1777925973845,38.16,79956.87,0.0,0.03555,7e-05,2.2836]
[1777925975448,38.17,79946.5,0.0,0.03485,7e-05,2.24623]
[1777925976529,38.17,79946.5,0.0,0.03485,7e-05,2.24623]
[1777925982175,38.21,79939.71,0.0,0.03455,7e-05,2.23016]
[1777925987531,38.23,79940.91,0.0,0.03469,7e-05,2.23804]
[1777925988537,38.26,79931.07,0.0,0.03414,7e-05,2.20837]
[1777925993575,38.41,79929.88,0.0,0.03462,7e-05,2.23357]
[1777925994580,38.45,79912.39,0.0,0.03356,7e-05,2.17698]
[1777925996261,38.48,79917.13,0.0,0.03399,7e-05,2.20022]
[1777925996592,38.51,79916.13,0.0,0.03404,7e-05,2.20277]
[1777926000561,38.58,79915.76,0.0,0.03425,7e-05,2.21395]
[1777926000651,38.58,79916.08,0.0,0.03429,7e-05,2.21569]
[1777926004649,38.65,79907.04,0.0,0.03393,7e-05,2.19642]
[1777926006468,38.68,79905.76,0.0,0.03396,7e-05,2.19793]
[1777926006666,38.71,79905.67,0.0,0.03406,7e-05,2.2036]
[1777926009242,38.78,79905.85,0.0,0.03429,7e-05,2.21584]
[1777926009685,38.8,79905.55,0.0,0.03438,7e-05,2.22041]
[1777926014725,38.9,79905.0,0.0,0.03467,7e-05,2.23575]
[1777926019754,38.93,79906.19,0.0,0.03489,7e-05,2.24731]
[1777926024791,38.95,79905.15,0.0,0.03486,7e-05,2.24607]
[1777926029824,38.96,79904.71,0.0,0.03488,7e-05,2.24698]
[1777926034859,38.97,79903.2,0.0,0.03473,7e-05,2.23709]
[1777926039893,38.99,79902.84,0.0,0.03475,7e-05,2.23831]
[1777926044930,39.0,79903.64,0.0,0.03485,7e-05,2.2437]
[1777926049964,39.01,79904.44,0.0,0.03495,7e-05,2.24908]
[1777926053146,39.02,79910.11,0.0,0.03537,7e-05,2.27108]
[1777926053993,39.02,79911.46,0.0,0.03545,7e-05,2.27564]
[1777926057976,39.02,79912.39,0.0,0.03552,7e-05,2.27911]
[1777926058077,39.02,79912.47,0.0,0.03553,7e-05,2.27991]
[1777926064064,39.03,79912.19,0.0,0.03555,7e-05,2.28106]
[1777926065934,39.03,79912.19,0.0,0.03555,7e-05,2.28106]
[1777926066077,39.04,79904.31,0.0,0.03503,7e-05,2.25333]
[1777926071113,39.04,79897.71,0.0,0.03459,7e-05,2.22953]
[1777926072130,39.04,79888.61,0.0,0.03397,7e-05,2.19674]
[1777926073126,39.03,79882.22,0.0,0.03355,7e-05,2.17387]
[1777926074536,39.03,79882.22,0.0,0.03355,7e-05,2.17387]
[1777926074553,39.03,79876.44,0.0,0.03316,7e-05,2.15319]
[1777926080177,39.03,79877.96,0.0,0.03324,7e-05,2.15752]
[1777926083587,39.02,79879.4,0.0,0.03333,7e-05,2.16224]
[1777926085489,39.02,79879.79,0.0,0.03335,7e-05,2.16327]
[1777926091254,38.97,79884.66,0.0,0.03339,7e-05,2.16423]
[1777926092261,38.97,79891.41,0.0,0.03383,7e-05,2.1879]
[1777926097909,38.97,79891.54,0.0,0.03383,7e-05,2.18753]
[1777926099426,38.97,79891.23,0.0,0.0338,7e-05,2.18603]
[1777926099522,38.96,79903.44,0.0,0.03461,7e-05,2.22944]
[1777926105352,38.96,79910.57,0.0,0.03506,7e-05,2.25347]
[1777926110388,38.95,79910.2,0.0,0.03501,7e-05,2.25055]
[1777926115425,38.94,79911.06,0.0,0.03504,7e-05,2.25212]
[1777926121465,38.91,79911.47,0.0,0.03497,7e-05,2.24868]
[1777926127506,38.9,79914.9,0.0,0.03517,7e-05,2.25911]
[1777926132542,38.89,79915.16,0.0,0.03515,7e-05,2.25836]
[1777926137576,38.88,79915.24,0.0,0.03513,7e-05,2.25696]
[1777926139419,38.88,79915.69,0.0,0.03515,7e-05,2.25825]
[1777926139594,38.88,79921.99,0.0,0.03558,7e-05,2.28087]
[1777926141237,38.88,79922.1,0.0,0.03558,7e-05,2.28089]
[1777926141607,38.88,79932.5,0.0,0.03629,7e-05,2.31876]
[1777926145457,38.87,79934.88,0.0,0.03643,7e-05,2.3262]
[1777926146028,38.87,79934.88,0.0,0.03643,7e-05,2.3262]
[1777926145635,38.87,79938.33,0.0,0.03667,7e-05,2.33856]
[1777926146642,38.86,79938.78,0.0,0.03669,7e-05,2.33976]
[1777926147498,38.86,79938.78,0.0,0.03669,7e-05,2.33976]
[1777926147649,38.86,79943.85,0.0,0.03704,7e-05,2.35821]
[1777926148788,38.86,79943.85,0.0,0.03704,7e-05,2.35821]
[1777926148880,38.86,79946.78,0.0,0.03724,7e-05,2.3687]
[1777926149385,38.86,79946.78,0.0,0.03724,7e-05,2.3687]
[1777926149667,38.86,79946.78,0.0,0.03723,7e-05,2.36817]
[1777926150774,38.86,79946.78,0.0,0.03723,7e-05,2.36817]
[1777926150804,38.85,79947.91,0.0,0.0373,7e-05,2.3719]
[1777926156711,38.84,79948.32,0.0,0.03717,7e-05,2.3632]
[1777926161747,38.83,79949.12,0.0,0.03719,7e-05,2.36452]
[1777926166782,38.82,79948.37,0.0,0.03709,7e-05,2.35926]
[1777926171822,38.8,79948.69,0.0,0.03707,7e-05,2.35805]
[1777926174841,38.8,79957.18,0.0,0.03765,7e-05,2.38859]
[1777926179877,38.79,79959.38,0.0,0.03779,7e-05,2.39592]
[1777926183239,38.79,79954.2,0.0,0.03742,7e-05,2.37633]
[1777926183905,38.79,79954.54,0.0,0.03745,7e-05,2.37793]
[1777926185918,38.79,79944.21,0.0,0.03669,7e-05,2.33813]
[1777926190954,38.78,79944.13,0.0,0.03664,7e-05,2.33566]
[1777926195989,38.77,79943.61,0.0,0.03656,7e-05,2.33155]
[1777926201027,38.76,79939.19,0.0,0.03621,7e-05,2.31294]
[1777926206061,38.75,79930.43,0.0,0.03556,7e-05,2.27865]
[1777926211098,38.74,79925.45,0.0,0.03509,7e-05,2.25184]
[1777926216133,38.73,79928.26,0.0,0.03525,7e-05,2.26063]
[1777926219422,38.72,79929.53,0.0,0.03532,7e-05,2.2644]
[1777926220160,38.72,79929.53,0.0,0.03532,7e-05,2.26411]
[1777926220496,38.72,79929.53,0.0,0.03532,7e-05,2.26411]
[1777926221167,38.72,79930.14,0.0,0.03535,7e-05,2.26605]
[1777926227212,38.71,79934.15,0.0,0.0356,7e-05,2.279]
[1777926229667,38.71,79940.11,0.0,0.036,7e-05,2.30038]
[1777926230230,38.71,79942.13,0.0,0.03614,7e-05,2.30753]
[1777926233329,38.7,79942.06,0.0,0.03611,7e-05,2.30585]
[1777926234258,38.7,79941.92,0.0,0.0361,7e-05,2.30533]
[1777926239293,38.69,79940.59,0.0,0.03596,7e-05,2.2983]
[1777926243321,38.68,79947.03,0.0,0.03639,7e-05,2.32078]
[1777926245798,38.68,79946.63,0.0,0.03635,7e-05,2.3189]
[1777926245858,38.68,79946.02,0.0,0.0363,7e-05,2.31624]
[1777926248920,38.67,79946.01,0.0,0.03629,7e-05,2.31542]
[1777926250205,38.67,79950.93,0.0,0.03663,7e-05,2.33341]
[1777926250232,38.67,79950.71,0.0,0.0366,7e-05,2.33216]
[1777926250634,38.67,79950.71,0.0,0.0366,7e-05,2.33216]
[1777926250706,38.67,79949.96,0.0,0.03654,7e-05,2.32894]
[1777926254537,38.66,79950.67,0.0,0.03657,7e-05,2.33035]
[1777926254584,38.66,79950.84,0.0,0.03657,7e-05,2.33056]
[1777926256412,38.65,79964.12,0.0,0.03751,7e-05,2.3797]
[1777926257539,38.65,79964.12,0.0,0.03751,7e-05,2.3797]
[1777926257832,38.65,79964.12,0.0,0.03751,7e-05,2.3797]
[1777926257935,38.65,79965.02,0.0,0.03757,7e-05,2.38262]
[1777926258966,38.65,79930.35,0.0,0.0351,7e-05,2.25286]
[1777926264468,38.64,79924.88,0.0,0.03469,7e-05,2.23125]
[1777926265775,38.64,79924.88,0.0,0.03469,7e-05,2.23125]
[1777926265866,38.64,79923.45,0.0,0.03459,7e-05,2.22578]
[1777926266380,38.64,79923.45,0.0,0.03459,7e-05,2.22578]
[1777926266483,38.64,79923.45,0.0,0.03459,7e-05,2.22552]
[1777926271517,38.63,79921.8,0.0,0.03435,7e-05,2.2113]
[1777926276471,38.63,79922.9,0.0,0.0344,7e-05,2.21423]
[1777926276552,38.62,79927.01,0.0,0.03468,7e-05,2.22884]
[1777926280299,38.62,79928.46,0.0,0.03477,7e-05,2.23353]
[1777926280317,38.62,79928.43,0.0,0.03476,7e-05,2.23312]
[1777926283750,38.62,79928.43,0.0,0.03475,7e-05,2.23283]
[1777926283755,38.61,79932.89,0.0,0.03504,7e-05,2.24817]
[1777926285614,38.61,79941.22,0.0,0.03561,7e-05,2.27809]
[1777926290651,38.6,79941.21,0.0,0.03557,7e-05,2.27625]
[1777926295685,38.59,79940.43,0.0,0.03548,7e-05,2.27161]
[1777926300720,38.58,79942.36,0.0,0.03558,7e-05,2.27696]
[1777926306762,38.57,79942.58,0.0,0.03556,7e-05,2.27563]
[1777926307969,38.57,79958.05,0.0,0.03665,7e-05,2.33287]
[1777926310131,38.57,79979.32,0.0,0.03819,7e-05,2.41346]
[1777926315830,38.55,79974.18,0.0,0.03776,7e-05,2.3911]
[1777926318053,38.56,79974.75,0.0,0.03781,7e-05,2.39353]
[1777926318076,38.56,79975.88,0.0,0.03789,7e-05,2.3981]
[1777926320025,38.56,79975.88,0.0,0.0379,7e-05,2.39834]
[1777926320170,38.56,79975.02,0.0,0.03784,7e-05,2.39529]
[1777926325900,38.55,79975.27,0.0,0.03782,7e-05,2.39445]
[1777926328923,38.54,79982.34,0.0,0.03831,7e-05,2.41984]
[1777926332918,38.54,79986.97,0.0,0.03854,7e-05,2.4302]
[1777926333019,38.54,79986.37,0.0,0.03849,7e-05,2.42726]
[1777926333399,38.54,79986.37,0.0,0.03849,7e-05,2.42726]
[1777926333956,38.53,79986.37,0.0,0.03847,7e-05,2.42663]
[1777926337987,38.54,79979.18,0.0,0.03796,7e-05,2.39981]
[1777926345037,38.53,79979.54,0.0,0.03797,7e-05,2.40042]
[1777926350072,38.53,79979.27,0.0,0.03793,7e-05,2.39817]
[1777926355108,38.53,79979.33,0.0,0.03792,7e-05,2.39803]
[1777926356822,38.53,79979.33,0.0,0.03792,7e-05,2.39803]
[1777926356833,38.53,79979.59,0.0,0.03795,7e-05,2.39953]
[1777926362272,38.53,79979.74,0.0,0.03798,7e-05,2.40111]
[1777926364228,38.54,79984.14,0.0,0.03832,7e-05,2.41853]
[1777926364314,38.54,79984.51,0.0,0.03835,7e-05,2.42019]
[1777926370213,38.53,79987.05,0.0,0.03852,7e-05,2.42882]
[1777926375247,38.53,79989.63,0.0,0.03871,7e-05,2.43899]
[1777926376699,38.53,79989.94,0.0,0.03874,7e-05,2.44037]
[1777926377262,38.53,79988.8,0.0,0.03866,7e-05,2.43613]
[1777926382298,38.54,79986.81,0.0,0.03853,7e-05,2.42937]
[1777926387332,38.54,79991.56,0.0,0.0389,8e-05,2.44873]
[1777926390716,38.55,79995.06,0.0,0.03917,8e-05,2.46279]
[1777926392371,38.55,80002.1,0.0,0.0396,8e-05,2.48313]
[1777926394384,38.55,79993.26,0.0,0.03894,8e-05,2.44889]
[1777926399419,38.55,79993.9,0.0,0.039,8e-05,2.45214]
[1777926404455,38.56,79994.16,0.0,0.03903,8e-05,2.45381]
[1777926410282,38.56,79993.55,0.0,0.039,8e-05,2.45218]
[1777926416538,38.56,79994.66,0.0,0.0391,8e-05,2.45729]
[1777926420353,38.56,79987.23,0.0,0.03855,7e-05,2.42879]
[1777926420960,38.57,79981.38,0.0,0.03812,7e-05,2.40641]
[1777926422169,38.57,79981.38,0.0,0.03812,7e-05,2.40641]
[1777926422234,38.57,79976.08,0.0,0.03773,7e-05,2.38632]
[1777926427615,38.57,79978.02,0.0,0.0379,7e-05,2.3951]
[1777926433072,38.58,79978.35,0.0,0.03794,7e-05,2.39728]
[1777926438692,38.59,79974.18,0.0,0.03767,7e-05,2.3831]
[1777926443727,38.58,79977.29,0.0,0.03786,7e-05,2.39297]
[1777926448762,38.56,79982.75,0.0,0.03821,7e-05,2.41095]
[1777926454805,38.54,79981.45,0.0,0.03794,7e-05,2.39529]
[1777926459840,38.53,79980.71,0.0,0.03783,7e-05,2.38968]
[1777926464874,38.52,79981.36,0.0,0.03782,7e-05,2.38942]
[1777926469911,38.5,79983.13,0.0,0.0379,7e-05,2.39346]
[1777926474945,38.49,79978.83,0.0,0.03753,7e-05,2.37434]
[1777926476959,38.48,79972.74,0.0,0.03707,7e-05,2.35021]
[1777926481994,38.47,79973.87,0.0,0.03711,7e-05,2.35215]
[1777926488036,38.46,79974.69,0.0,0.03711,7e-05,2.35248]
[1777926493072,38.45,79975.95,0.0,0.03716,7e-05,2.35498]
[1777926498107,38.43,79977.28,0.0,0.03721,7e-05,2.35777]
[1777926503142,38.42,79978.33,0.0,0.03724,7e-05,2.35948]
[1777926509184,38.41,79979.28,0.0,0.03726,7e-05,2.36033]
[1777926514218,38.4,79984.09,0.0,0.03746,7e-05,2.36905]
[1777926519254,38.38,79981.98,0.0,0.03726,7e-05,2.35859]
[1777926524289,38.37,79983.13,0.0,0.0373,7e-05,2.3606]
[1777926529323,38.36,79983.56,0.0,0.03728,7e-05,2.35981]
[1777926534359,38.35,79983.78,0.0,0.03725,7e-05,2.35823]
[1777926537380,38.34,79990.71,0.0,0.03773,7e-05,2.38326]
[1777926542416,38.33,79989.87,0.0,0.03762,7e-05,2.37737]
[1777926547451,38.31,79991.25,0.0,0.03767,7e-05,2.38001]
[1777926553494,38.3,79990.65,0.0,0.03756,7e-05,2.37455]
[1777926557522,38.29,79997.55,0.0,0.03806,7e-05,2.40063]
[1777926562555,38.28,79997.26,0.0,0.03799,7e-05,2.39672]
[1777926566584,38.27,79980.7,0.0,0.03673,7e-05,2.33123]
[1777926572626,38.25,79983.19,0.0,0.03675,7e-05,2.33038]
[1777926577661,38.25,79979.54,0.0,0.03645,7e-05,2.31488]
[1777926582695,38.23,79980.72,0.0,0.03649,7e-05,2.31686]
[1777926588737,38.22,79981.63,0.0,0.0365,7e-05,2.3178]
[1777926594780,38.21,79982.93,0.0,0.03655,7e-05,2.32019]
[1777926599816,38.2,79983.06,0.0,0.03652,7e-05,2.3186]
[1777926605858,38.18,79982.86,0.0,0.03646,7e-05,2.31537]
[1777926608201,38.18,79983.34,0.0,0.03648,7e-05,2.31677]
[1777926608302,38.18,79981.33,0.0,0.03633,7e-05,2.30876]
[1777926608827,38.18,79981.33,0.0,0.03633,7e-05,2.30876]
[1777926608928,38.18,79981.56,0.0,0.03634,7e-05,2.30923]
[1777926615223,38.17,79982.97,0.0,0.0364,7e-05,2.31256]
[1777926616937,38.16,79973.99,0.0,0.03574,7e-05,2.27764]
[1777926622644,38.16,79973.12,0.0,0.03566,7e-05,2.27341]
[1777926622979,38.15,79974.14,0.0,0.03571,7e-05,2.27626]
[1777926628018,38.14,79974.98,0.0,0.03574,7e-05,2.27788]
[1777926633052,38.14,79977.5,0.0,0.03579,7e-05,2.27878]
[1777926638577,38.13,79977.47,0.0,0.03577,7e-05,2.27753]
[1777926638677,38.13,79982.36,0.0,0.03611,7e-05,2.29558]
[1777926644131,38.12,79986.18,0.0,0.03635,7e-05,2.30808]
[1777926649166,38.11,79983.61,0.0,0.03613,7e-05,2.29671]
[1777926654201,38.1,79983.57,0.0,0.0361,7e-05,2.29493]
[1777926660245,38.09,79983.34,0.0,0.03604,7e-05,2.2921]
[1777926665286,38.08,79983.01,0.0,0.03599,7e-05,2.28924]
[1777926672335,38.07,79982.44,0.0,0.0359,7e-05,2.28483]
[1777926677370,38.06,79981.21,0.0,0.03578,7e-05,2.27862]
[1777926683411,38.05,79981.2,0.0,0.03575,7e-05,2.2767]
[1777926687482,38.05,79976.43,0.0,0.03539,7e-05,2.25793]
[1777926687545,38.05,79977.37,0.0,0.03545,7e-05,2.26116]
[1777926689616,38.05,79977.37,0.0,0.03545,7e-05,2.26087]
[1777926689716,38.05,79975.84,0.0,0.03533,7e-05,2.25488]
[1777926695498,38.04,79975.9,0.0,0.0352,7e-05,2.24652]
[1777926700533,38.03,79981.36,0.0,0.03557,7e-05,2.26559]
[1777926705569,38.02,79981.74,0.0,0.03557,7e-05,2.26561]
[1777926710604,38.04,79982.3,0.0,0.03566,7e-05,2.27035]
[1777926715639,38.05,79985.04,0.0,0.0359,7e-05,2.28329]
[1777926720680,38.06,79985.82,0.0,0.03601,7e-05,2.28885]
[1777926721685,38.07,79993.14,0.0,0.03655,7e-05,2.31707]
[1777926722688,38.07,80001.55,0.0,0.03717,7e-05,2.34965]
[1777926723192,38.07,80001.55,0.0,0.03717,7e-05,2.34965]
[1777926723700,38.07,80000.88,0.0,0.03713,7e-05,2.34751]
[1777926728729,38.08,79997.95,0.0,0.03696,7e-05,2.33847]
[1777926729051,38.08,79997.95,0.0,0.03696,7e-05,2.33847]
[1777926729736,38.08,79997.4,0.0,0.03693,7e-05,2.3368]
[1777926733931,38.09,79996.84,0.0,0.03689,7e-05,2.33474]
[1777926734032,38.08,79996.63,0.0,0.03686,7e-05,2.33354]
[1777926740652,38.08,79996.63,0.0,0.03686,7e-05,2.33354]
[1777926740811,38.07,79996.63,0.0,0.03681,7e-05,2.33079]
[1777926741300,38.07,79996.63,0.0,0.03681,7e-05,2.33079]
[1777926741821,38.07,79993.3,0.0,0.03656,7e-05,2.31772]
[1777926745849,38.06,79977.54,0.0,0.03541,7e-05,2.25721]
[1777926747033,38.06,79977.54,0.0,0.03541,7e-05,2.25721]
[1777926747134,38.06,79968.8,0.0,0.03478,7e-05,2.22423]
[1777926752675,38.05,79969.33,0.0,0.0347,7e-05,2.21804]
[1777926757932,38.05,79964.35,0.0,0.03433,7e-05,2.19852]
[1777926762968,38.04,79960.72,0.0,0.03406,7e-05,2.18448]
[1777926768005,38.04,79960.5,0.0,0.03403,7e-05,2.18294]
[1777926775051,38.03,79958.55,0.0,0.03388,7e-05,2.17489]
[1777926780088,38.03,79958.58,0.0,0.03387,7e-05,2.17432]
[1777926782101,38.03,79958.04,0.0,0.03383,7e-05,2.17209]
[1777926785122,38.03,79957.48,0.0,0.03378,7e-05,2.16967]
[1777926787137,38.03,79949.24,0.0,0.03322,7e-05,2.1397]
[1777926792172,38.02,79947.71,0.0,0.03311,7e-05,2.1339]
[1777926797206,38.02,79947.77,0.0,0.03311,7e-05,2.13383]
[1777926802242,38.02,79948.36,0.0,0.03315,7e-05,2.13567]
[1777926803250,38.02,79937.48,0.0,0.03242,7e-05,2.0968]
[1777926806270,38.02,79923.41,0.0,0.0315,6e-05,2.0474]
[1777926808283,38.02,79917.35,0.0,0.03112,6e-05,2.02656]
[1777926813321,38.03,79918.84,0.0,0.03113,6e-05,2.02572]
[1777926814477,38.03,79918.84,0.0,0.03113,6e-05,2.02572]
[1777926820369,38.03,79921.24,0.0,0.0313,6e-05,2.03499]
[1777926825404,38.04,79922.33,0.0,0.03139,6e-05,2.03944]
[1777926830438,38.04,79923.63,0.0,0.03148,6e-05,2.04463]
[1777926835474,38.04,79929.16,0.0,0.03185,7e-05,2.06454]
[1777926841517,38.04,79929.06,0.0,0.03185,7e-05,2.06479]
[1777926846552,38.05,79930.57,0.0,0.03196,7e-05,2.07055]
[1777926851586,38.05,79930.21,0.0,0.03195,7e-05,2.06974]
[1777926856622,38.05,79929.83,0.0,0.03193,7e-05,2.06887]
[1777926859643,38.05,79937.0,0.0,0.03241,7e-05,2.09447]
[1777926864678,38.06,79936.43,0.0,0.03237,7e-05,2.09272]
[1777926869715,38.06,79934.85,0.0,0.03227,7e-05,2.08741]
[1777926871190,38.06,79934.85,0.0,0.03227,7e-05,2.08741]
[1777926871728,38.06,79934.91,0.0,0.03218,7e-05,2.08098]
[1777926876764,38.06,79935.76,0.0,0.03224,7e-05,2.08431]
[1777926883592,38.06,79935.36,0.0,0.03223,7e-05,2.08328]
[1777926887842,38.06,79941.87,0.0,0.03266,7e-05,2.10656]
[1777926892877,38.06,79946.9,0.0,0.03299,7e-05,2.12451]
[1777926893921,38.06,79946.9,0.0,0.03299,7e-05,2.12451]
[1777926893943,38.06,79945.36,0.0,0.03289,7e-05,2.11898]
[1777926896071,38.06,79944.8,0.0,0.03285,7e-05,2.11694]
[1777926896907,38.06,79944.87,0.0,0.03286,7e-05,2.11718]
[1777926901943,38.06,79941.34,0.0,0.03262,7e-05,2.10454]
[1777926904963,38.06,79932.0,0.0,0.03201,7e-05,2.0715]
[1777926909999,38.06,79930.6,0.0,0.03192,7e-05,2.06695]
[1777926915035,38.07,79930.68,0.0,0.03193,7e-05,2.06755]
[1777926923873,38.07,79931.88,0.0,0.03202,7e-05,2.07227]
[1777926929132,38.07,79932.44,0.0,0.03206,7e-05,2.07461]
[1777926934167,38.07,79932.47,0.0,0.03197,7e-05,2.06828]
[1777926939202,38.07,79933.42,0.0,0.03204,7e-05,2.07197]
[1777926944237,38.07,79933.55,0.0,0.03206,7e-05,2.07276]
[1777926949272,38.08,79929.46,0.0,0.0318,7e-05,2.0588]
[1777926954306,38.08,79927.86,0.0,0.0317,6e-05,2.05371]
[1777926959342,38.08,79928.07,0.0,0.03173,6e-05,2.05499]
[1777926964378,38.09,79928.35,0.0,0.03176,6e-05,2.05647]
[1777926969411,38.09,79927.12,0.0,0.03169,6e-05,2.05274]
[1777926974456,38.09,79930.71,0.0,0.03193,7e-05,2.06576]
[1777926979491,38.09,79931.62,0.0,0.032,7e-05,2.06944]
[1777926981505,38.09,79949.18,0.0,0.03316,7e-05,2.13188]
[1777926984526,38.09,79943.15,0.0,0.03276,7e-05,2.11034]
[1777926989561,38.09,79939.53,0.0,0.03252,7e-05,2.09767]
[1777926994596,38.1,79939.04,0.0,0.0324,7e-05,2.08938]
[1777926999630,38.1,79938.21,0.0,0.03235,7e-05,2.0867]
[1777927005675,38.1,79939.32,0.0,0.03242,7e-05,2.09091]
[1777927010709,38.1,79940.26,0.0,0.03249,7e-05,2.09442]
[1777927016749,38.1,79939.08,0.0,0.03242,7e-05,2.09045]
[1777927021789,38.1,79941.86,0.0,0.0326,7e-05,2.10047]
[1777927026832,38.1,79939.41,0.0,0.03244,7e-05,2.09182]
[1777927028847,38.1,79927.56,0.0,0.03167,6e-05,2.05016]
[1777927033882,38.1,79927.28,0.0,0.03166,6e-05,2.04961]
[1777927038917,38.11,79929.11,0.0,0.03178,7e-05,2.05645]
[1777927044958,38.11,79930.52,0.0,0.03188,7e-05,2.06188]
[1777927049993,38.11,79930.37,0.0,0.03187,7e-05,2.06129]
[1777927055028,38.1,79930.34,0.0,0.03174,6e-05,2.05261]
[1777927060064,38.09,79930.96,0.0,0.03175,7e-05,2.053]
[1777927066105,38.08,79934.24,0.0,0.03192,7e-05,2.06228]
[1777927068120,38.07,79941.51,0.0,0.03238,7e-05,2.08715]
[1777927073156,38.06,79940.88,0.0,0.0323,7e-05,2.08293]
[1777927076176,38.06,79932.78,0.0,0.03178,7e-05,2.05464]
[1777927081211,38.07,79930.43,0.0,0.03163,6e-05,2.0469]
[1777927085009,38.06,79910.75,0.0,0.03037,6e-05,1.97848]
[1777927085739,38.06,79910.75,0.0,0.03037,6e-05,1.97848]
[1777927085840,38.06,79905.25,0.0,0.03002,6e-05,1.95959]
[1777927086349,38.06,79905.25,0.0,0.03002,6e-05,1.95959]
[1777927086377,38.06,79904.6,0.0,0.02998,6e-05,1.95722]
[1777927087631,38.06,79904.6,0.0,0.02998,6e-05,1.95722]
[1777927087732,38.06,79904.3,0.0,0.02996,6e-05,1.95604]
[1777927089085,38.06,79904.3,0.0,0.02996,6e-05,1.95604]
[1777927089159,38.06,79904.15,0.0,0.02994,6e-05,1.95538]
[1777927095074,38.06,79903.76,0.0,0.0299,6e-05,1.95309]
[1777927100348,38.06,79904.52,0.0,0.02997,6e-05,1.95681]
[1777927106390,38.07,79908.01,0.0,0.03021,6e-05,1.9701]
[1777927111425,38.08,79914.17,0.0,0.03053,6e-05,1.9856]
[1777927116460,38.08,79915.55,0.0,0.03063,6e-05,1.99141]
[1777927118393,38.08,79911.67,0.0,0.03039,6e-05,1.97837]
[1777927118494,38.08,79909.16,0.0,0.03024,6e-05,1.97006]
[1777927119249,38.08,79909.16,0.0,0.03024,6e-05,1.97006]
[1777927119480,38.09,79909.16,0.0,0.03024,6e-05,1.97029]
[1777927124515,38.09,79908.5,0.0,0.03022,6e-05,1.96921]
[1777927128734,38.1,79910.54,0.0,0.03036,6e-05,1.97686]
[1777927128835,38.1,79912.0,0.0,0.03046,6e-05,1.98208]
[1777927129897,38.1,79912.0,0.0,0.03046,6e-05,1.98208]
[1777927129998,38.1,79912.2,0.0,0.03048,6e-05,1.98299]
[1777927135593,38.11,79909.21,0.0,0.03032,6e-05,1.97424]
[1777927140633,38.11,79907.25,0.0,0.03022,6e-05,1.96888]
[1777927142642,38.12,79899.46,0.0,0.02975,6e-05,1.94315]
[1777927146563,38.12,79893.44,0.0,0.02939,6e-05,1.92392]
[1777927146724,38.12,79891.2,0.0,0.02926,6e-05,1.91679]
[1777927147553,38.12,79891.2,0.0,0.02926,6e-05,1.91679]
[1777927147685,38.13,79884.7,0.0,0.02888,6e-05,1.89559]
[1777927148686,38.13,79865.79,0.0,0.02777,6e-05,1.83431]
[1777927153724,38.21,79868.97,0.0,0.02822,6e-05,1.85901]
[1777927158760,38.22,79871.18,0.0,0.02838,6e-05,1.86825]
[1777927163795,38.23,79871.95,0.0,0.02847,6e-05,1.87281]
[1777927168828,38.24,79872.65,0.0,0.02855,6e-05,1.87714]
[1777927173864,38.25,79873.78,0.0,0.02856,6e-05,1.87644]
[1777927178899,38.27,79870.54,0.0,0.0284,6e-05,1.86794]
[1777927183934,38.28,79867.84,0.0,0.02828,6e-05,1.86121]
[1777927186955,38.28,79878.12,0.0,0.02891,6e-05,1.896]
[1777927191991,38.29,79879.79,0.0,0.02905,6e-05,1.90324]
[1777927197025,38.3,79875.5,0.0,0.02882,6e-05,1.89083]
[1777927202060,38.31,79874.1,0.0,0.02877,6e-05,1.88805]
[1777927207100,38.32,79876.67,0.0,0.02896,6e-05,1.8983]
[1777927213143,38.32,79875.44,0.0,0.02888,6e-05,1.89417]
[1777927218179,38.32,79874.49,0.0,0.02882,6e-05,1.89066]
[1777927224220,38.33,79873.87,0.0,0.02882,6e-05,1.89087]
[1777927229257,38.34,79875.01,0.0,0.02892,6e-05,1.89647]
[1777927234292,38.34,79872.56,0.0,0.02869,6e-05,1.88209]
[1777927239327,38.34,79874.97,0.0,0.02882,6e-05,1.88966]
[1777927244366,38.35,79875.34,0.0,0.02887,6e-05,1.89222]
[1777927249397,38.36,79875.46,0.0,0.02891,6e-05,1.89447]
[1777927254432,38.37,79875.44,0.0,0.02895,6e-05,1.89624]
[1777927259467,38.38,79875.53,0.0,0.02898,6e-05,1.89837]
[1777927264502,38.39,79868.92,0.0,0.02862,6e-05,1.87862]
[1777927269538,38.4,79867.13,0.0,0.02855,6e-05,1.87472]
[1777927270664,38.4,79867.13,0.0,0.02855,6e-05,1.87472]
[1777927270765,38.4,79866.11,0.0,0.0285,6e-05,1.87178]
[1777927276359,38.42,79864.7,0.0,0.02845,6e-05,1.86908]
[1777927278032,38.42,79864.7,0.0,0.02846,6e-05,1.86946]
[1777927278133,38.42,79863.63,0.0,0.0284,6e-05,1.86635]
[1777927278531,38.42,79863.63,0.0,0.0284,6e-05,1.86635]
[1777927278633,38.42,79863.4,0.0,0.0284,6e-05,1.86598]
[1777927279947,38.42,79863.4,0.0,0.0284,6e-05,1.86598]
[1777927280049,38.42,79862.68,0.0,0.02836,6e-05,1.86402]
[1777927281230,38.42,79862.68,0.0,0.02836,6e-05,1.86402]
[1777927281332,38.43,79862.72,0.0,0.02837,6e-05,1.86452]
[1777927281931,38.43,79862.72,0.0,0.02837,6e-05,1.86452]
[1777927282033,38.43,79862.25,0.0,0.02835,6e-05,1.86337]
[1777927287664,38.44,79859.51,0.0,0.02823,6e-05,1.85672]
[1777927291693,38.45,79872.99,0.0,0.02896,6e-05,1.8956]
[1777927296727,38.46,79878.25,0.0,0.0293,6e-05,1.91438]
[1777927301762,38.46,79884.15,0.0,0.02969,6e-05,1.9353]
[1777927304785,38.47,79892.94,0.0,0.03024,6e-05,1.96536]
[1777927308811,38.47,79899.23,0.0,0.03065,6e-05,1.98731]
[1777927313847,38.48,79898.89,0.0,0.03064,6e-05,1.987]
[1777927318881,38.48,79899.82,0.0,0.03071,6e-05,1.99106]
[1777927323916,38.49,79894.51,0.0,0.0304,6e-05,1.97407]
[1777927327949,38.49,79883.52,0.0,0.02974,6e-05,1.93815]
[1777927328956,38.49,79873.79,0.0,0.02916,6e-05,1.90625]
[1777927333991,38.5,79874.11,0.0,0.02921,6e-05,1.90894]
[1777927338020,38.51,79882.93,0.0,0.02976,6e-05,1.9394]
[1777927344061,38.52,79881.93,0.0,0.02973,6e-05,1.93773]
[1777927349098,38.53,79880.58,0.0,0.02968,6e-05,1.93459]
[1777927352122,38.53,79876.29,0.0,0.02934,6e-05,1.91469]
[1777927357157,38.54,79871.9,0.0,0.0291,6e-05,1.90187]
[1777927364206,38.55,79872.44,0.0,0.02918,6e-05,1.90592]
[1777927369241,38.56,79873.48,0.0,0.02927,6e-05,1.91096]
[1777927374276,38.57,79873.26,0.0,0.02929,6e-05,1.91188]
[1777927379311,38.58,79872.67,0.0,0.02928,6e-05,1.91157]
[1777927381032,38.58,79872.67,0.0,0.02928,6e-05,1.91157]
[1777927381326,38.58,79872.29,0.0,0.02927,6e-05,1.91099]
[1777927387129,38.59,79868.98,0.0,0.0291,6e-05,1.90146]
[1777927387368,38.6,79868.02,0.0,0.02905,6e-05,1.89899]
[1777927387531,38.6,79868.02,0.0,0.02905,6e-05,1.89899]
[1777927387633,38.6,79867.09,0.0,0.029,6e-05,1.89629]
[1777927388873,38.6,79867.09,0.0,0.029,6e-05,1.89629]
[1777927389449,38.6,79867.09,0.0,0.029,6e-05,1.89629]
[1777927389699,38.6,79868.64,0.0,0.0291,6e-05,1.9017]
[1777927390388,38.6,79868.64,0.0,0.02911,6e-05,1.90204]
[1777927395422,38.61,79872.44,0.0,0.02936,6e-05,1.91611]
[1777927400458,38.62,79877.57,0.0,0.0297,6e-05,1.93452]
[1777927407277,38.63,79877.94,0.0,0.02976,6e-05,1.93765]
[1777927412542,38.64,79877.99,0.0,0.0297,6e-05,1.93285]
[1777927418586,38.65,79878.02,0.0,0.02973,6e-05,1.93454]
[1777927423619,38.65,79886.91,0.0,0.0303,6e-05,1.9654]
[1777927429662,38.66,79887.68,0.0,0.03037,6e-05,1.96918]
[1777927434695,38.66,79887.24,0.0,0.03036,6e-05,1.96869]
[1777927438724,38.67,79878.53,0.0,0.02984,6e-05,1.94043]
[1777927443758,38.68,79879.81,0.0,0.02994,6e-05,1.94585]
[1777927448794,38.68,79879.77,0.0,0.02996,6e-05,1.94684]
[1777927454836,38.69,79879.66,0.0,0.02997,6e-05,1.9478]
[1777927459870,38.7,79879.14,0.0,0.02996,6e-05,1.94716]
[1777927466920,38.7,79879.25,0.0,0.03,6e-05,1.94903]
[1777927471954,38.71,79879.6,0.0,0.02994,6e-05,1.94466]
[1777927477996,38.72,79879.86,0.0,0.02998,6e-05,1.94681]
[1777927483034,38.72,79879.48,0.0,0.02998,6e-05,1.94661]
[1777927488066,38.73,79880.67,0.0,0.03007,6e-05,1.95159]
[1777927493102,38.73,79880.55,0.0,0.03008,6e-05,1.95223]
[1777927501157,38.74,79882.36,0.0,0.03023,6e-05,1.95998]
[1777927506197,38.75,79874.47,0.0,0.02976,6e-05,1.93483]
[1777927510225,38.76,79884.48,0.0,0.0304,6e-05,1.96915]
[1777927515259,38.76,79889.12,0.0,0.0307,6e-05,1.98548]
[1777927520293,38.76,79888.76,0.0,0.03069,6e-05,1.98503]
[1777927526336,38.77,79889.37,0.0,0.03075,6e-05,1.98801]
[1777927531374,38.77,79910.94,0.0,0.03203,6e-05,2.05571]
[1777927536407,38.77,79907.19,0.0,0.03179,6e-05,2.04293]
[1777927541443,38.78,79904.61,0.0,0.03163,6e-05,2.03435]
[1777927546477,38.78,79903.36,0.0,0.03156,6e-05,2.03041]
[1777927550334,38.78,79906.85,0.0,0.03179,6e-05,2.04257]
[1777927550507,38.78,79907.77,0.0,0.03185,6e-05,2.04579]
[1777927551119,38.78,79907.77,0.0,0.03185,6e-05,2.04579]
[1777927551512,38.78,79907.22,0.0,0.03181,6e-05,2.04394]
[1777927556550,38.78,79905.13,0.0,0.03169,6e-05,2.03705]
[1777927560578,38.78,79924.57,0.0,0.03296,7e-05,2.10481]
[1777927564606,38.78,79917.55,0.0,0.03249,7e-05,2.08013]
[1777927569641,38.78,79917.79,0.0,0.03251,7e-05,2.0809]
[1777927575682,38.78,79918.98,0.0,0.03258,7e-05,2.08491]
[1777927579716,38.78,79911.79,0.0,0.03211,6e-05,2.05987]
[1777927585752,38.78,79910.01,0.0,0.032,6e-05,2.05392]
[1777927590787,38.78,79910.14,0.0,0.03201,6e-05,2.05458]
[1777927595823,38.78,79911.17,0.0,0.03199,6e-05,2.0516]
[1777927600858,38.78,79914.92,0.0,0.03223,7e-05,2.06476]
[1777927605892,38.78,79918.95,0.0,0.0325,7e-05,2.07885]
[1777927610928,38.79,79919.52,0.0,0.03254,7e-05,2.08089]
[1777927615963,38.79,79920.7,0.0,0.03261,7e-05,2.08502]
[1777927620998,38.79,79921.17,0.0,0.03264,7e-05,2.08667]
[1777927626033,38.79,79918.76,0.0,0.03249,7e-05,2.07832]
[1777927631067,38.79,79919.35,0.0,0.03253,7e-05,2.08046]
[1777927636103,38.79,79919.66,0.0,0.03255,7e-05,2.08162]
[1777927641138,38.79,79919.14,0.0,0.03252,7e-05,2.07986]
[1777927646174,38.79,79919.62,0.0,0.03255,7e-05,2.08159]
[1777927651208,38.79,79919.5,0.0,0.03244,7e-05,2.07436]
[1777927656243,38.79,79919.4,0.0,0.03244,7e-05,2.07408]
[1777927661278,38.79,79919.62,0.0,0.03245,7e-05,2.07492]
[1777927665306,38.79,79913.05,0.0,0.03202,6e-05,2.05223]
[1777927670341,38.79,79912.93,0.0,0.03202,6e-05,2.0521]
[1777927675376,38.79,79918.13,0.0,0.03237,7e-05,2.07038]
[1777927680413,38.79,79921.55,0.0,0.03259,7e-05,2.08238]
[1777927685445,38.79,79919.48,0.0,0.03246,7e-05,2.07532]
[1777927690481,38.79,79919.53,0.0,0.03246,7e-05,2.07564]
[1777927695515,38.79,79918.85,0.0,0.03242,7e-05,2.07344]
[1777927700550,38.8,79918.6,0.0,0.03241,7e-05,2.07276]
[1777927705585,38.8,79918.56,0.0,0.03241,7e-05,2.07282]
[1777927710621,38.8,79918.5,0.0,0.03241,7e-05,2.07283]
[1777927715656,38.8,79918.95,0.0,0.03235,7e-05,2.0678]
[1777927720692,38.8,79921.72,0.0,0.03253,7e-05,2.07767]
[1777927725726,38.8,79922.0,0.0,0.03255,7e-05,2.07884]
[1777927730763,38.8,79923.06,0.0,0.03263,7e-05,2.08267]
[1777927735796,38.8,79934.81,0.0,0.03341,7e-05,2.12407]
[1777927740832,38.8,79937.41,0.0,0.03358,7e-05,2.13298]
[1777927745866,38.8,79936.61,0.0,0.03352,7e-05,2.12969]
[1777927749669,38.8,79942.82,0.0,0.03393,7e-05,2.15151]
[1777927751909,38.79,79951.07,0.0,0.03449,7e-05,2.1807]
[1777927757950,38.79,79955.96,0.0,0.0348,7e-05,2.1972]
[1777927768021,38.78,79955.59,0.0,0.03474,7e-05,2.19387]
[1777927773056,38.77,79967.18,0.0,0.03542,7e-05,2.22791]
[1777927778091,38.76,79970.95,0.0,0.03566,7e-05,2.24037]
[1777927779881,38.76,79964.47,0.0,0.0352,7e-05,2.21637]
[1777927785140,38.76,79962.9,0.0,0.03506,7e-05,2.20926]
[1777927790174,38.75,79960.53,0.0,0.03488,7e-05,2.19957]
[1777927794203,38.75,79953.73,0.0,0.03439,7e-05,2.1742]
[1777927799238,38.74,79950.81,0.0,0.03418,7e-05,2.16291]
[1777927804272,38.74,79950.99,0.0,0.03417,7e-05,2.16283]
[1777927809308,38.74,79945.69,0.0,0.0338,7e-05,2.14324]
[1777927814342,38.73,79944.79,0.0,0.03373,7e-05,2.13945]
[1777927820386,38.73,79944.54,0.0,0.0337,7e-05,2.13785]
[1777927825419,38.72,79944.26,0.0,0.03367,7e-05,2.13624]
[1777927830454,38.72,79944.51,0.0,0.03367,7e-05,2.13648]
[1777927835490,38.72,79944.21,0.0,0.03354,7e-05,2.12782]
[1777927836612,38.72,79944.21,0.0,0.03354,7e-05,2.12782]
[1777927836641,38.72,79943.97,0.0,0.03352,7e-05,2.12684]
[1777927839518,38.72,79922.21,0.0,0.03207,7e-05,2.05025]
[1777927844555,38.72,79919.81,0.0,0.03192,6e-05,2.04207]
[1777927846248,38.72,79919.81,0.0,0.03192,6e-05,2.04207]
[1777927846568,38.72,79920.24,0.0,0.03195,6e-05,2.04361]
[1777927848750,38.72,79921.01,0.0,0.032,7e-05,2.04629]
[1777927848798,38.71,79921.41,0.0,0.03201,7e-05,2.04726]
[1777927849266,38.71,79921.41,0.0,0.03201,7e-05,2.04726]
[1777927849592,38.71,79921.41,0.0,0.03201,7e-05,2.04683]
[1777927854626,38.7,79921.2,0.0,0.03195,6e-05,2.04399]
[1777927859662,38.69,79923.28,0.0,0.03205,7e-05,2.04911]
[1777927864696,38.69,79926.21,0.0,0.03224,7e-05,2.05947]
[1777927869739,38.69,79926.9,0.0,0.03229,7e-05,2.06202]
[1777927876538,38.69,79928.43,0.0,0.03239,7e-05,2.06746]
[1777927876789,38.69,79929.16,0.0,0.03244,7e-05,2.07007]
[1777927881824,38.69,79926.79,0.0,0.03229,7e-05,2.06194]
[1777927882210,38.69,79926.79,0.0,0.03229,7e-05,2.06194]
[1777927882831,38.69,79925.71,0.0,0.03222,7e-05,2.05822]
[1777927883587,38.69,79925.71,0.0,0.03222,7e-05,2.05822]
[1777927883838,38.69,79924.74,0.0,0.03216,7e-05,2.0549]
[1777927884847,38.69,79913.25,0.0,0.03141,6e-05,2.01533]
[1777927889881,38.7,79910.07,0.0,0.03122,6e-05,2.00511]
[1777927894916,38.7,79911.76,0.0,0.03125,6e-05,2.00482]
[1777927896930,38.7,79921.53,0.0,0.03188,6e-05,2.03864]
[1777927901965,38.71,79920.29,0.0,0.03181,6e-05,2.03479]
[1777927907008,38.71,79913.8,0.0,0.0314,6e-05,2.01297]
[1777927914057,38.71,79912.38,0.0,0.03133,6e-05,2.00912]
[1777927919092,38.72,79913.45,0.0,0.03141,6e-05,2.0134]
[1777927924127,38.72,79917.29,0.0,0.03166,6e-05,2.02717]
[1777927929161,38.72,79916.59,0.0,0.03163,6e-05,2.02529]
[1777927934196,38.73,79915.89,0.0,0.03159,6e-05,2.02343]
[1777927941091,38.73,79916.98,0.0,0.03168,6e-05,2.02792]
[1777927946283,38.73,79916.8,0.0,0.03168,6e-05,2.02785]
[1777927951315,38.74,79911.28,0.0,0.03124,6e-05,2.00285]
[1777927956351,38.74,79911.06,0.0,0.03124,6e-05,2.00289]
[1777927961386,38.75,79911.58,0.0,0.03129,6e-05,2.00555]
[1777927966425,38.75,79910.98,0.0,0.03127,6e-05,2.00437]
[1777927971457,38.76,79908.0,0.0,0.03109,6e-05,1.99517]
[1777927976490,38.76,79906.53,0.0,0.03102,6e-05,1.99117]
[1777927981526,38.77,79907.02,0.0,0.03107,6e-05,1.99382]
[1777927986560,38.77,79907.69,0.0,0.03113,6e-05,1.99695]
[1777927987185,38.77,79907.69,0.0,0.03113,6e-05,1.99695]
[1777927987283,38.77,79909.07,0.0,0.03122,6e-05,2.00181]
[1777927992603,38.78,79908.7,0.0,0.03121,6e-05,2.00137]
[1777927996631,38.78,79902.31,0.0,0.03082,6e-05,1.98044]
[1777928002673,38.79,79899.1,0.0,0.03064,6e-05,1.97088]
[1777928007708,38.79,79897.67,0.0,0.03057,6e-05,1.96714]
[1777928008714,38.8,79890.16,0.0,0.03011,6e-05,1.94228]
[1777928013753,38.8,79885.96,0.0,0.02978,6e-05,1.92303]
[1777928018787,38.81,79889.71,0.0,0.03003,6e-05,1.93682]
[1777928023822,38.82,79888.71,0.0,0.03,6e-05,1.93477]
[1777928028858,38.82,79888.53,0.0,0.03001,6e-05,1.93542]
[1777928034900,38.83,79888.47,0.0,0.03003,6e-05,1.9367]
[1777928039009,38.84,79891.67,0.0,0.03024,6e-05,1.94806]
[1777928044969,38.85,79890.47,0.0,0.0302,6e-05,1.94566]
[1777928046496,38.85,79890.57,0.0,0.03021,6e-05,1.94622]
[1777928046987,38.85,79891.38,0.0,0.03026,6e-05,1.94915]
[1777928052019,38.85,79891.53,0.0,0.03029,6e-05,1.95074]
[1777928058060,38.86,79891.51,0.0,0.03032,6e-05,1.95195]
[1777928063096,38.87,79891.47,0.0,0.03033,6e-05,1.95287]
[1777928063797,38.87,79891.47,0.0,0.03033,6e-05,1.95287]
[1777928064103,38.87,79894.8,0.0,0.03055,6e-05,1.96421]
[1777928064446,38.87,79894.8,0.0,0.03055,6e-05,1.96421]
[1777928065205,38.87,79894.8,0.0,0.03055,6e-05,1.96421]
[1777928065111,38.87,79897.08,0.0,0.03069,6e-05,1.97206]
[1777928066116,38.87,79896.1,0.0,0.03063,6e-05,1.96894]
[1777928067813,38.87,79895.86,0.0,0.03062,6e-05,1.96831]
[1777928070966,38.88,79895.78,0.0,0.03063,6e-05,1.96857]
[1777928071153,38.88,79895.64,0.0,0.03052,6e-05,1.96159]
[1777928076032,38.88,79895.75,0.0,0.03054,6e-05,1.96268]
[1777928076187,38.88,79896.15,0.0,0.03057,6e-05,1.9642]
[1777928078205,38.88,79905.09,0.0,0.03114,6e-05,1.99481]
[1777928083236,38.89,79906.1,0.0,0.03122,6e-05,1.99882]
[1777928088271,38.89,79904.76,0.0,0.03115,6e-05,1.99488]
[1777928093307,38.89,79905.75,0.0,0.03122,6e-05,1.99889]
[1777928100356,38.9,79906.87,0.0,0.03131,6e-05,2.00358]
[1777928106398,38.9,79908.39,0.0,0.03142,6e-05,2.0095]
[1777928109419,38.9,79915.99,0.0,0.03191,6e-05,2.03577]
[1777928114453,38.91,79922.02,0.0,0.03231,7e-05,2.05687]
[1777928119488,38.91,79921.23,0.0,0.03226,7e-05,2.05433]
[1777928124524,38.91,79920.96,0.0,0.03225,7e-05,2.05358]
[1777928129533,38.91,79921.2,0.0,0.03227,7e-05,2.05453]
[1777928135601,38.91,79917.81,0.0,0.03195,6e-05,2.03621]
[1777928140636,38.91,79915.29,0.0,0.03179,6e-05,2.02774]
[1777928145671,38.91,79915.53,0.0,0.03181,6e-05,2.02867]
[1777928150706,38.91,79916.86,0.0,0.0319,6e-05,2.03327]
[1777928155742,38.91,79917.31,0.0,0.03192,6e-05,2.03481]
[1777928160775,38.91,79916.31,0.0,0.03186,6e-05,2.03139]
[1777928165811,38.91,79916.85,0.0,0.0319,6e-05,2.03326]
[1777928170845,38.91,79917.09,0.0,0.03191,6e-05,2.0341]
[1777928176887,38.91,79915.76,0.0,0.03183,6e-05,2.0296]
[1777928181923,38.91,79916.74,0.0,0.03189,6e-05,2.03301]
[1777928186958,38.91,79916.88,0.0,0.0319,6e-05,2.03353]
[1777928191993,38.91,79917.63,0.0,0.03185,6e-05,2.0293]
[1777928197028,38.91,79920.54,0.0,0.03204,7e-05,2.03934]
[1777928202064,38.91,79922.55,0.0,0.03217,7e-05,2.04622]
[1777928208105,38.91,79921.93,0.0,0.03213,7e-05,2.04399]
[1777928209114,38.91,79915.86,0.0,0.03173,6e-05,2.02311]
[1777928214147,38.91,79913.61,0.0,0.03159,6e-05,2.01558]
[1777928220189,38.91,79912.93,0.0,0.03155,6e-05,2.0135]
[1777928223212,38.92,79901.43,0.0,0.03082,6e-05,1.97464]
[1777928228245,38.92,79898.97,0.0,0.03068,6e-05,1.967]
[1777928238316,38.93,79899.85,0.0,0.03076,6e-05,1.97124]
[1777928244361,38.93,79901.88,0.0,0.0309,6e-05,1.97898]
[1777928250400,38.94,79902.45,0.0,0.03095,6e-05,1.98167]
[1777928255435,38.94,79903.98,0.0,0.03096,6e-05,1.98075]
[1777928263347,38.95,79904.2,0.0,0.031,6e-05,1.98256]
[1777928268526,38.95,79901.4,0.0,0.03084,6e-05,1.97384]
[1777928273561,38.95,79902.53,0.0,0.03092,6e-05,1.97838]
[1777928278596,38.96,79901.93,0.0,0.0309,6e-05,1.97712]
[1777928284637,38.96,79902.03,0.0,0.03092,6e-05,1.97836]
[1777928285654,38.96,79902.03,0.0,0.03092,6e-05,1.97836]
[1777928285672,38.96,79903.13,0.0,0.03099,6e-05,1.98222]
[1777928287177,38.96,79903.13,0.0,0.03099,6e-05,1.98222]
[1777928287238,38.96,79903.13,0.0,0.031,6e-05,1.98236]
[1777928289500,38.96,79903.13,0.0,0.031,6e-05,1.98236]
[1777928289547,38.97,79903.13,0.0,0.031,6e-05,1.9828]
[1777928292107,38.97,79903.13,0.0,0.031,6e-05,1.9828]
[1777928292194,38.97,79903.13,0.0,0.03101,6e-05,1.98309]
[1777928296562,38.97,79905.61,0.0,0.03117,6e-05,1.99189]
[1777928296626,38.97,79903.32,0.0,0.03103,6e-05,1.98444]
[1777928297982,38.97,79903.32,0.0,0.03103,6e-05,1.98444]
[1777928298050,38.97,79903.71,0.0,0.03106,6e-05,1.9859]
[1777928301757,38.98,79910.22,0.0,0.03149,6e-05,2.00846]
[1777928303770,38.98,79916.74,0.0,0.03191,6e-05,2.03089]
[1777928309814,38.98,79915.08,0.0,0.03181,6e-05,2.02561]
[1777928313800,38.98,79912.03,0.0,0.03152,6e-05,2.00862]
[1777928313841,38.98,79912.23,0.0,0.03153,6e-05,2.00939]
[1777928315621,38.98,79912.06,0.0,0.03152,6e-05,2.0089]
[1777928316275,38.98,79912.06,0.0,0.03152,6e-05,2.0089]
[1777928318299,38.98,79913.95,0.0,0.03165,6e-05,2.0155]
[1777928318382,38.98,79913.0,0.0,0.03159,6e-05,2.01234]
[1777928322279,38.98,79912.38,0.0,0.03155,6e-05,2.01046]
[1777928322331,38.98,79912.23,0.0,0.03154,6e-05,2.01003]
[1777928322730,38.98,79912.23,0.0,0.03154,6e-05,2.01003]
[1777928322904,38.98,79912.23,0.0,0.03154,6e-05,2.01011]
[1777928327938,38.99,79912.97,0.0,0.0316,6e-05,2.01302]
[1777928333981,38.99,79910.08,0.0,0.03142,6e-05,2.00365]
[1777928339016,38.99,79907.83,0.0,0.03129,6e-05,1.99644]
[1777928344051,38.99,79908.39,0.0,0.03133,6e-05,1.99878]
[1777928349086,39.0,79908.26,0.0,0.03133,6e-05,1.99876]
[1777928350092,39.0,79902.05,0.0,0.03094,6e-05,1.97789]
[1777928356046,39.0,79901.2,0.0,0.0309,6e-05,1.97553]
[1777928356103,39.0,79901.28,0.0,0.03091,6e-05,1.97605]
[1777928361171,39.01,79900.42,0.0,0.03086,6e-05,1.97378]
[1777928366206,39.01,79901.81,0.0,0.03096,6e-05,1.9791]
[1777928371241,39.01,79900.55,0.0,0.0308,6e-05,1.96877]
[1777928375938,39.02,79901.77,0.0,0.03088,6e-05,1.97344]
[1777928376276,39.02,79901.97,0.0,0.0309,6e-05,1.97425]
[1777928381311,39.02,79903.78,0.0,0.03103,6e-05,1.98102]
[1777928386347,39.02,79904.33,0.0,0.03107,6e-05,1.98351]
[1777928391383,39.03,79904.71,0.0,0.03111,6e-05,1.98542]
[1777928397424,39.03,79904.94,0.0,0.03114,6e-05,1.98695]
[1777928402460,39.03,79918.02,0.0,0.03199,6e-05,2.03207]
[1777928407496,39.04,79917.69,0.0,0.03197,6e-05,2.03119]
[1777928412531,39.04,79913.74,0.0,0.03172,6e-05,2.01804]
[1777928418572,39.04,79913.01,0.0,0.03168,6e-05,2.01596]
[1777928423608,39.04,79913.83,0.0,0.03174,6e-05,2.01913]
[1777928430658,39.05,79913.7,0.0,0.03175,6e-05,2.01915]
[1777928435692,39.05,79916.52,0.0,0.03183,6e-05,2.0223]
[1777928442611,39.05,79913.4,0.0,0.03164,6e-05,2.01211]
[1777928447777,39.05,79913.4,0.0,0.03165,6e-05,2.01251]
[1777928449003,39.05,79913.4,0.0,0.03165,6e-05,2.01251]
[1777928449073,39.05,79916.23,0.0,0.03183,6e-05,2.02223]
[1777928454834,39.05,79916.19,0.0,0.03184,6e-05,2.02247]
[1777928458885,39.06,79918.63,0.0,0.032,6e-05,2.03092]
[1777928459432,39.06,79918.63,0.0,0.032,6e-05,2.03092]
[1777928459577,39.06,79918.63,0.0,0.032,6e-05,2.03092]
[1777928459869,39.06,79918.03,0.0,0.03196,6e-05,2.029]
[1777928460876,39.06,79925.55,0.0,0.03245,7e-05,2.0549]
[1777928465915,39.06,79927.04,0.0,0.03255,7e-05,2.06]
[1777928469938,39.05,79938.31,0.0,0.03329,7e-05,2.09915]
[1777928474974,39.05,79939.28,0.0,0.03335,7e-05,2.10205]
[1777928480043,39.05,79944.39,0.0,0.03368,7e-05,2.11949]
[1777928485049,39.04,79945.31,0.0,0.03373,7e-05,2.12197]
[1777928490210,39.04,79945.63,0.0,0.03374,7e-05,2.12263]
[1777928490309,39.04,79946.0,0.0,0.03376,7e-05,2.12362]
[1777928491568,39.04,79946.0,0.0,0.03376,7e-05,2.12362]
[1777928491669,39.04,79949.61,0.0,0.0339,7e-05,2.12901]
[1777928496468,39.04,79951.82,0.0,0.03404,7e-05,2.13628]
[1777928496570,39.03,79952.5,0.0,0.03408,7e-05,2.1385]
[1777928497611,39.03,79952.5,0.0,0.03408,7e-05,2.1385]
[1777928497998,39.03,79953.43,0.0,0.03413,7e-05,2.1414]
[1777928499475,39.03,79953.43,0.0,0.03413,7e-05,2.1414]
[1777928499572,39.03,79953.43,0.0,0.03413,7e-05,2.1412]
[1777928501974,39.03,79955.38,0.0,0.03426,7e-05,2.14772]
[1777928502075,39.03,79955.54,0.0,0.03426,7e-05,2.14807]
[1777928508072,39.02,79955.92,0.0,0.03426,7e-05,2.14807]
[1777928513245,39.01,79954.83,0.0,0.03417,7e-05,2.14304]
[1777928518280,39.01,79954.93,0.0,0.03415,7e-05,2.14225]
[1777928523048,39.0,79959.85,0.0,0.03447,7e-05,2.15891]
[1777928523149,39.0,79960.77,0.0,0.03453,7e-05,2.16195]
[1777928528351,38.99,79965.99,0.0,0.03487,7e-05,2.17939]
[1777928534393,38.98,79970.7,0.0,0.03516,7e-05,2.19474]
[1777928535639,38.98,79970.7,0.0,0.03516,7e-05,2.19474]
[1777928536337,38.98,79974.29,0.0,0.03541,7e-05,2.2075]
[1777928541442,38.97,79978.67,0.0,0.03568,7e-05,2.22161]
[1777928545470,38.97,79990.26,0.0,0.03649,7e-05,2.26297]
[1777928551374,38.95,79995.93,0.0,0.03675,7e-05,2.2743]
[1777928554534,38.95,80002.78,0.0,0.03722,7e-05,2.29868]
[1777928559568,38.93,80005.48,0.0,0.03738,7e-05,2.30659]
[1777928564603,38.92,80015.03,0.0,0.03805,8e-05,2.34041]
[1777928569638,38.91,80015.68,0.0,0.03804,8e-05,2.34035]
[1777928572659,38.9,80023.6,0.0,0.03861,8e-05,2.36901]
[1777928575686,38.89,80038.71,0.0,0.03974,8e-05,2.4257]
[1777928580715,38.88,80027.58,0.0,0.03882,8e-05,2.3796]
[1777928583737,38.87,80019.59,0.0,0.03818,8e-05,2.3475]
[1777928588770,38.84,80020.3,0.0,0.03811,8e-05,2.34389]
[1777928594813,38.7,80023.91,0.0,0.03786,8e-05,2.33114]
[1777928599848,38.69,80024.36,0.0,0.03785,8e-05,2.33079]
[1777928605758,38.68,80025.26,0.0,0.03788,8e-05,2.33215]
[1777928610925,38.66,80031.06,0.0,0.03826,8e-05,2.35185]
[1777928615960,38.65,80037.07,0.0,0.03857,8e-05,2.36536]
[1777928620997,38.64,80039.02,0.0,0.03867,8e-05,2.37066]
[1777928626030,38.63,80039.87,0.0,0.03869,8e-05,2.37175]
[1777928631065,38.62,80041.65,0.0,0.03879,8e-05,2.37646]
[1777928638117,38.6,80043.36,0.0,0.03886,8e-05,2.38005]
[1777928643152,38.59,80045.93,0.0,0.03901,8e-05,2.3878]
[1777928646173,38.58,80029.33,0.0,0.03772,8e-05,2.32267]
[1777928651208,38.58,80028.86,0.0,0.03765,8e-05,2.31926]
[1777928653222,38.57,80022.15,0.0,0.03714,7e-05,2.29323]
[1777928658259,38.57,80020.56,0.0,0.03699,7e-05,2.28589]
[1777928664299,38.56,80020.73,0.0,0.03698,7e-05,2.28495]
[1777928670207,38.55,80020.06,0.0,0.0369,7e-05,2.28085]
[1777928675377,38.54,80014.98,0.0,0.03639,7e-05,2.25318]
[1777928680412,38.54,80003.18,0.0,0.03551,7e-05,2.20821]
[1777928685448,38.53,79999.87,0.0,0.03526,7e-05,2.19527]
[1777928691494,38.53,80000.85,0.0,0.03531,7e-05,2.19797]
[1777928696524,38.52,79998.84,0.0,0.03515,7e-05,2.18988]
[1777928699548,38.51,80005.81,0.0,0.03561,7e-05,2.21356]
[1777928708608,38.36,80061.23,0.0,0.03918,8e-05,2.39501]
[1777928710621,38.31,80049.92,0.0,0.03813,8e-05,2.34208]
[1777928713643,38.25,80043.32,0.0,0.03738,8e-05,2.30439]
[1777928718678,38.15,79978.74,0.0,0.03242,7e-05,2.04847]
[1777928728748,38.15,79983.83,0.0,0.03277,7e-05,2.06658]
[1777928732777,38.15,79979.42,0.0,0.03237,7e-05,2.04407]
[1777928736483,38.15,79980.81,0.0,0.03246,7e-05,2.04915]
[1777928736805,38.16,79981.04,0.0,0.03248,7e-05,2.05002]
[1777928742846,38.16,79981.37,0.0,0.03251,7e-05,2.05149]
[1777928747197,38.16,79984.21,0.0,0.03271,7e-05,2.06181]
[1777928747881,38.16,79984.16,0.0,0.0327,7e-05,2.06168]
[1777928752916,38.16,79986.61,0.0,0.03287,7e-05,2.07066]
[1777928757952,38.16,79986.54,0.0,0.03287,7e-05,2.0706]
[1777928761981,38.16,79994.53,0.0,0.03342,7e-05,2.09931]
[1777928767014,38.16,79996.1,0.0,0.03353,7e-05,2.10489]
[1777928773057,38.16,79995.73,0.0,0.0335,7e-05,2.10347]
[1777928778967,38.16,79996.01,0.0,0.03352,7e-05,2.10438]
[1777928781112,38.16,80005.71,0.0,0.0342,7e-05,2.13944]
[1777928786277,38.16,80003.92,0.0,0.03407,7e-05,2.13268]
[1777928786374,38.16,80004.8,0.0,0.03413,7e-05,2.13583]
[1777928789037,38.16,80016.54,0.0,0.03495,7e-05,2.1786]
[1777928789208,38.16,80016.54,0.0,0.03495,7e-05,2.1786]
[1777928789271,38.16,80017.64,0.0,0.03503,7e-05,2.18266]
[1777928792366,38.15,80020.48,0.0,0.03512,7e-05,2.18571]
[1777928792467,38.15,80023.57,0.0,0.03534,7e-05,2.19703]
[1777928794091,38.15,80023.57,0.0,0.03534,7e-05,2.19688]
[1777928794203,38.15,80024.19,0.0,0.03538,7e-05,2.19904]
[1777928795210,38.15,80029.99,0.0,0.0358,7e-05,2.22051]
[1777928800245,38.15,80045.54,0.0,0.03693,8e-05,2.27819]
[1777928805280,38.15,80051.93,0.0,0.03742,8e-05,2.30278]
[1777928807294,38.14,80045.35,0.0,0.03691,7e-05,2.27705]
[1777928809307,38.14,80038.72,0.0,0.03641,7e-05,2.2514]
[1777928811634,38.14,80037.62,0.0,0.03632,7e-05,2.24703]
[1777928811732,38.14,80035.77,0.0,0.03618,7e-05,2.23984]
[1777928817364,38.13,80038.25,0.0,0.03634,7e-05,2.24803]
[1777928819001,38.13,80038.25,0.0,0.03634,7e-05,2.24803]
[1777928819379,38.13,80038.07,0.0,0.03632,7e-05,2.24697]
[1777928820130,38.13,80038.07,0.0,0.03632,7e-05,2.24697]
[1777928820385,38.13,80037.92,0.0,0.0363,7e-05,2.24621]
[1777928825420,38.13,80033.45,0.0,0.03596,7e-05,2.22862]
[1777928830456,38.12,80035.16,0.0,0.03607,7e-05,2.2343]
[1777928834581,38.12,80037.03,0.0,0.0362,7e-05,2.24104]
[1777928834682,38.12,80037.48,0.0,0.03623,7e-05,2.24241]
[1777928835340,38.12,80037.48,0.0,0.03623,7e-05,2.24241]
[1777928835443,38.12,80037.48,0.0,0.03623,7e-05,2.24225]
[1777928837195,38.12,80037.48,0.0,0.03622,7e-05,2.24209]
[1777928837666,38.12,80037.48,0.0,0.03622,7e-05,2.24209]
[1777928840447,38.11,80039.67,0.0,0.03637,7e-05,2.24986]
[1777928840458,38.11,80039.67,0.0,0.03637,7e-05,2.2497]
[1777928842423,38.11,80039.67,0.0,0.03637,7e-05,2.24953]
[1777928842539,38.11,80040.23,0.0,0.03641,7e-05,2.25148]
[1777928843554,38.11,80040.23,0.0,0.03641,7e-05,2.25148]
[1777928843562,38.11,80040.66,0.0,0.03643,7e-05,2.25294]
[1777928844233,38.11,80040.66,0.0,0.03643,7e-05,2.25294]
[1777928844552,38.11,80040.66,0.0,0.03643,7e-05,2.25277]
[1777928850360,38.11,80040.83,0.0,0.03643,7e-05,2.25259]
[1777928850595,38.1,80040.83,0.0,0.03642,7e-05,2.25243]
[1777928851463,38.1,80040.83,0.0,0.03642,7e-05,2.25243]
[1777928851602,38.1,80041.2,0.0,0.03634,7e-05,2.24635]
[1777928856637,38.1,80042.64,0.0,0.03643,7e-05,2.25101]
[1777928862112,38.1,80041.64,0.0,0.03634,7e-05,2.24662]
[1777928862679,38.09,80042.02,0.0,0.03637,7e-05,2.24775]
[1777928867714,38.09,80042.95,0.0,0.03642,7e-05,2.25049]
[1777928871742,38.09,80049.36,0.0,0.03688,8e-05,2.27417]
[1777928878791,38.08,80048.79,0.0,0.03681,8e-05,2.27062]
[1777928885839,38.07,80048.25,0.0,0.03675,7e-05,2.26719]
[1777928888376,38.07,80050.05,0.0,0.03687,8e-05,2.27365]
[1777928888861,38.07,80050.12,0.0,0.03687,8e-05,2.27371]
[1777928889596,38.07,80050.12,0.0,0.03687,8e-05,2.27371]
[1777928889868,38.07,80050.65,0.0,0.03691,8e-05,2.27551]
[1777928894905,38.08,80054.31,0.0,0.03723,8e-05,2.29158]
[1777928899939,38.09,80053.7,0.0,0.03724,8e-05,2.29202]
[1777928904973,38.11,80054.2,0.0,0.03733,8e-05,2.29667]
[1777928910011,38.1,80057.34,0.0,0.03754,8e-05,2.30738]
[1777928912023,38.11,80065.03,0.0,0.03804,8e-05,2.33069]
[1777928917059,38.1,80063.64,0.0,0.03791,8e-05,2.32447]
[1777928922093,38.14,80064.93,0.0,0.03815,8e-05,2.33633]
[1777928928136,38.15,80066.65,0.0,0.03833,8e-05,2.34557]
[1777928933171,38.16,80064.78,0.0,0.03823,8e-05,2.34038]
[1777928938206,38.17,80065.39,0.0,0.03832,8e-05,2.34484]
[1777928943241,38.18,80070.71,0.0,0.03877,8e-05,2.36757]
[1777928947269,38.19,80077.08,0.0,0.0393,8e-05,2.39398]
[1777928952304,38.2,80075.89,0.0,0.03924,8e-05,2.39098]
[1777928957339,38.21,80072.34,0.0,0.039,8e-05,2.37876]
[1777928962374,38.22,80070.81,0.0,0.03891,8e-05,2.37454]
[1777928967409,38.23,80070.86,0.0,0.03895,8e-05,2.37655]
[1777928971437,38.23,80065.24,0.0,0.03843,8e-05,2.34863]
[1777928979493,38.25,80066.44,0.0,0.03859,8e-05,2.3566]
[1777928985535,38.26,80068.09,0.0,0.03877,8e-05,2.36551]
[1777928990570,38.27,80068.62,0.0,0.03885,8e-05,2.36965]
[1777928999634,38.29,80069.01,0.0,0.03896,8e-05,2.37488]
[1777929010597,38.32,80069.22,0.0,0.03907,8e-05,2.38021]
[1777929015745,38.33,80069.21,0.0,0.03911,8e-05,2.38221]
[1777929021787,38.34,80069.42,0.0,0.03917,8e-05,2.38549]
[1777929030738,38.36,80069.68,0.0,0.03927,8e-05,2.39015]
[1777929036894,38.37,80070.11,0.0,0.03923,8e-05,2.38667]
[1777929038910,38.37,80095.19,0.0,0.04126,8e-05,2.48712]
[1777929044164,38.38,80095.3,0.0,0.04129,8e-05,2.48854]
[1777929050878,38.39,80094.62,0.0,0.04127,8e-05,2.4877]
[1777929056031,38.39,80094.9,0.0,0.04132,8e-05,2.49]
[1777929061067,38.4,80094.68,0.0,0.04132,8e-05,2.49027]
[1777929067109,38.41,80098.31,0.0,0.04165,8e-05,2.50627]
[1777929072145,38.41,80101.28,0.0,0.04191,8e-05,2.51929]
[1777929077180,38.42,80111.05,0.0,0.04275,8e-05,2.56008]
[1777929082214,38.42,80110.59,0.0,0.04274,8e-05,2.55969]
[1777929087248,38.43,80114.55,0.0,0.04308,8e-05,2.57642]
[1777929092285,38.43,80112.56,0.0,0.0428,8e-05,2.56063]
[1777929097322,38.43,80113.97,0.0,0.04292,8e-05,2.56661]
[1777929102355,38.43,80110.93,0.0,0.04267,8e-05,2.55431]
[1777929106386,38.43,80102.62,0.0,0.04199,8e-05,2.52097]
[1777929111310,38.44,80096.77,0.0,0.04152,8e-05,2.49788]
[1777929117464,38.44,80097.32,0.0,0.04158,8e-05,2.50087]
[1777929123195,38.44,80098.18,0.0,0.04166,8e-05,2.50484]
[1777929131800,38.44,80098.33,0.0,0.04168,8e-05,2.50569]
[1777929137605,38.45,80099.33,0.0,0.04179,8e-05,2.51142]
[1777929144653,38.46,80100.09,0.0,0.04187,8e-05,2.5153]
[1777929151708,38.46,80100.6,0.0,0.04181,8e-05,2.51035]
[1777929159761,38.47,80100.0,0.0,0.04178,8e-05,2.50896]
[1777929164796,38.47,80100.83,0.0,0.04186,8e-05,2.51296]
[1777929170838,38.47,80100.72,0.0,0.04187,8e-05,2.5133]
[1777929175875,38.48,80100.37,0.0,0.04186,8e-05,2.51254]
[1777929180909,38.48,80100.29,0.0,0.04186,8e-05,2.51289]
[1777929185944,38.48,80100.1,0.0,0.04186,8e-05,2.51281]
[1777929190981,38.49,80100.39,0.0,0.0419,8e-05,2.51468]
[1777929193999,38.49,80093.45,0.0,0.04134,8e-05,2.48715]
[1777929201049,38.5,80093.18,0.0,0.04134,8e-05,2.48741]
[1777929206084,38.5,80094.88,0.0,0.0415,8e-05,2.49523]
[1777929212126,38.51,80092.14,0.0,0.04118,8e-05,2.47766]
[1777929217165,38.51,80084.44,0.0,0.04058,8e-05,2.44798]
[1777929218172,38.51,80070.15,0.0,0.03945,8e-05,2.39181]
[1777929221193,38.52,80064.47,0.0,0.03902,8e-05,2.37069]
[1777929226229,38.53,80066.73,0.0,0.03924,8e-05,2.38134]
[1777929231269,38.54,80070.96,0.0,0.03961,8e-05,2.39966]
[1777929236303,38.55,80068.58,0.0,0.03945,8e-05,2.39202]
[1777929242222,38.56,80068.19,0.0,0.03946,8e-05,2.39254]
[1777929247382,38.57,80068.19,0.0,0.0395,8e-05,2.39423]
[1777929253425,38.58,80067.07,0.0,0.03946,8e-05,2.39222]
[1777929258461,38.59,80065.75,0.0,0.03939,8e-05,2.38874]
[1777929261483,38.59,80073.57,0.0,0.04003,8e-05,2.42038]
[1777929265510,38.6,80079.66,0.0,0.04053,8e-05,2.44546]
[1777929270545,38.6,80080.9,0.0,0.04066,8e-05,2.45151]
[1777929275581,38.61,80080.37,0.0,0.04052,8e-05,2.44284]
[1777929280614,38.61,80079.93,0.0,0.04051,8e-05,2.44222]
[1777929286656,38.62,80078.83,0.0,0.04044,8e-05,2.43917]
[1777929292575,38.63,80078.18,0.0,0.04042,8e-05,2.43789]
[1777929297734,38.63,80077.77,0.0,0.04041,8e-05,2.43731]
[1777929302769,38.64,80078.44,0.0,0.04048,8e-05,2.44096]
[1777929309819,38.65,80078.15,0.0,0.04049,8e-05,2.44118]
[1777929311841,38.65,80084.6,0.0,0.04101,8e-05,2.46714]
[1777929314853,38.65,80091.22,0.0,0.04156,8e-05,2.49402]
[1777929319954,38.65,80090.72,0.0,0.04153,8e-05,2.49248]
[1777929325929,38.66,80093.8,0.0,0.0418,8e-05,2.5057]
[1777929330965,38.66,80094.22,0.0,0.04185,8e-05,2.50798]
[1777929336000,38.66,80093.53,0.0,0.04168,8e-05,2.49813]
[1777929341035,38.67,80094.3,0.0,0.04176,8e-05,2.50197]
[1777929349091,38.67,80095.77,0.0,0.04191,8e-05,2.50907]
[1777929356141,38.68,80097.17,0.0,0.04204,8e-05,2.51573]
[1777929361176,38.68,80098.45,0.0,0.04216,8e-05,2.52161]
[1777929367217,38.69,80098.74,0.0,0.04221,8e-05,2.52363]
[1777929373138,38.69,80099.75,0.0,0.04231,8e-05,2.52856]
[1777929381319,38.7,80100.41,0.0,0.04239,8e-05,2.53234]
[1777929386350,38.7,80101.28,0.0,0.04247,8e-05,2.53656]
[1777929391386,38.7,80101.26,0.0,0.04236,8e-05,2.52929]
[1777929397429,38.71,80101.93,0.0,0.04244,8e-05,2.53287]
[1777929402463,38.71,80105.11,0.0,0.04272,8e-05,2.54642]
[1777929407562,38.71,80104.61,0.0,0.04269,8e-05,2.545]
[1777929413422,38.72,80104.43,0.0,0.04269,8e-05,2.54501]
[1777929415618,38.72,80092.91,0.0,0.04174,8e-05,2.49888]
[1777929420653,38.72,80089.09,0.0,0.04145,8e-05,2.48462]
[1777929424680,38.73,80079.05,0.0,0.04065,8e-05,2.44556]
[1777929427702,38.73,80072.17,0.0,0.04012,8e-05,2.41921]
[1777929433562,38.74,80066.58,0.0,0.03971,8e-05,2.39885]
[1777929443632,38.76,80064.0,0.0,0.03958,8e-05,2.39255]
[1777929449857,38.77,80065.03,0.0,0.0397,8e-05,2.39856]
[1777929456905,38.78,80063.23,0.0,0.03949,8e-05,2.3863]
[1777929461939,38.79,80062.01,0.0,0.03943,8e-05,2.38328]
[1777929467009,38.8,80062.01,0.0,0.03947,8e-05,2.385]
[1777929468016,38.8,80055.5,0.0,0.03896,8e-05,2.36015]
[1777929473842,38.82,80056.85,0.0,0.03911,8e-05,2.36759]
[1777929480101,38.83,80056.85,0.0,0.03916,8e-05,2.36977]
[1777929485135,38.84,80045.98,0.0,0.03836,8e-05,2.32984]
[1777929491178,38.85,80046.44,0.0,0.03844,8e-05,2.33412]
[1777929495032,38.86,80051.94,0.0,0.03889,8e-05,2.35644]
[1777929495205,38.86,80053.66,0.0,0.03903,8e-05,2.36344]
[1777929496227,38.86,80053.66,0.0,0.03903,8e-05,2.36344]
[1777929496264,38.86,80055.54,0.0,0.03919,8e-05,2.37108]
[1777929502255,38.87,80059.51,0.0,0.03954,8e-05,2.38848]
[1777929507289,38.88,80059.82,0.0,0.03959,8e-05,2.39129]
[1777929513332,38.89,80058.62,0.0,0.03942,8e-05,2.38091]
[1777929519374,38.9,80058.4,0.0,0.03944,8e-05,2.38202]
[1777929524411,38.91,80057.26,0.0,0.03939,8e-05,2.37925]
[1777929530453,38.92,80057.32,0.0,0.03943,8e-05,2.38145]
[1777929535490,38.93,80057.55,0.0,0.03949,8e-05,2.384]
[1777929542536,38.94,80057.24,0.0,0.03951,8e-05,2.38505]
[1777929547571,38.95,80057.35,0.0,0.03955,8e-05,2.38705]
[1777929552606,38.96,80056.87,0.0,0.03954,8e-05,2.38675]
[1777929557641,38.96,80056.74,0.0,0.03956,8e-05,2.38781]
[1777929563683,38.97,80058.75,0.0,0.03976,8e-05,2.39744]
[1777929569725,38.98,80058.27,0.0,0.03976,8e-05,2.39735]
[1777929572331,38.98,80058.27,0.0,0.03976,8e-05,2.39735]
[1777929572747,38.99,80058.5,0.0,0.03967,8e-05,2.39147]
[1777929577783,39.0,80059.54,0.0,0.03979,8e-05,2.39732]
[1777929582816,39.01,80061.1,0.0,0.03995,8e-05,2.40488]
[1777929586536,39.01,80061.3,0.0,0.03998,8e-05,2.40625]
[1777929591879,39.02,80062.07,0.0,0.04008,8e-05,2.4113]
[1777929594347,39.02,80067.26,0.0,0.0405,8e-05,2.43216]
[1777929594900,39.02,80071.21,0.0,0.04082,8e-05,2.44792]
[1777929599935,39.03,80072.83,0.0,0.04098,8e-05,2.45546]
[1777929605697,39.03,80074.95,0.0,0.04117,8e-05,2.46468]
[1777929611011,39.04,80074.61,0.0,0.04117,8e-05,2.46471]
[1777929616047,39.05,80074.73,0.0,0.0412,8e-05,2.46615]
[1777929621082,39.05,80076.84,0.0,0.04139,8e-05,2.4754]
[1777929630144,39.06,80077.07,0.0,0.04143,8e-05,2.4778]
[1777929635181,39.06,80075.13,0.0,0.04117,8e-05,2.46315]
[1777929643236,39.07,80076.81,0.0,0.04134,8e-05,2.47118]
[1777929649278,39.07,80077.1,0.0,0.04138,8e-05,2.47331]
[1777929654313,39.08,80076.85,0.0,0.04138,8e-05,2.47313]
[1777929660354,39.08,80075.95,0.0,0.04133,8e-05,2.47052]
[1777929665390,39.09,80076.43,0.0,0.04138,8e-05,2.47322]
[1777929670425,39.09,80076.44,0.0,0.0414,8e-05,2.47403]
[1777929675460,39.1,80076.1,0.0,0.04139,8e-05,2.47345]
[1777929680495,39.1,80075.79,0.0,0.04138,8e-05,2.473]
[1777929685531,39.1,80076.39,0.0,0.04144,8e-05,2.47615]
[1777929690566,39.11,80076.55,0.0,0.04147,8e-05,2.47753]
[1777929695601,39.11,80076.32,0.0,0.04135,8e-05,2.46959]
[1777929703656,39.12,80076.54,0.0,0.04139,8e-05,2.47172]
[1777929708692,39.12,80076.79,0.0,0.04143,8e-05,2.47348]
[1777929714734,39.13,80076.86,0.0,0.04145,8e-05,2.47466]
[1777929719769,39.13,80077.03,0.0,0.04148,8e-05,2.47608]
[1777929721785,39.13,80088.59,0.0,0.04243,8e-05,2.52247]
[1777929724807,39.13,80094.24,0.0,0.04291,8e-05,2.54537]
[1777929732860,39.14,80094.9,0.0,0.04297,8e-05,2.54838]
[1777929737895,39.14,80098.88,0.0,0.04331,8e-05,2.56468]
[1777929738903,39.14,80105.55,0.0,0.04387,9e-05,2.59185]
[1777929743936,39.14,80106.97,0.0,0.04399,9e-05,2.59754]
[1777929748972,39.14,80105.69,0.0,0.04388,9e-05,2.59222]
[1777929754007,39.14,80105.51,0.0,0.04374,8e-05,2.58343]
[1777929759041,39.14,80106.14,0.0,0.04379,8e-05,2.58603]
[1777929764077,39.14,80107.15,0.0,0.04388,9e-05,2.59019]
[1777929770118,39.14,80107.85,0.0,0.04394,9e-05,2.59301]
[1777929775961,39.13,80108.58,0.0,0.044,9e-05,2.59594]
[1777929777036,39.13,80108.58,0.0,0.044,9e-05,2.59594]
[1777929777328,39.13,80108.58,0.0,0.044,9e-05,2.59593]
[1777929777429,39.13,80117.18,0.0,0.04474,9e-05,2.63126]
[1777929779562,39.13,80116.93,0.0,0.04472,9e-05,2.63023]
[1777929779653,39.13,80125.83,0.0,0.04549,9e-05,2.66693]
[1777929780308,39.13,80125.83,0.0,0.04549,9e-05,2.66693]
[1777929780410,39.13,80126.04,0.0,0.0455,9e-05,2.66768]
[1777929786043,39.13,80127.41,0.0,0.0456,9e-05,2.67257]
[1777929787805,39.13,80127.41,0.0,0.0456,9e-05,2.67257]
[1777929793283,39.12,80125.89,0.0,0.04545,9e-05,2.66522]
[1777929798317,39.12,80123.95,0.0,0.04527,9e-05,2.65651]
[1777929803355,39.12,80127.43,0.0,0.04556,9e-05,2.67027]
[1777929806998,39.12,80127.99,0.0,0.0456,9e-05,2.67228]
[1777929807128,39.12,80127.99,0.0,0.0456,9e-05,2.67228]
[1777929807035,39.11,80131.28,0.0,0.04588,9e-05,2.68585]
[1777929807384,39.11,80130.79,0.0,0.04584,9e-05,2.68361]
[1777929808574,39.11,80130.79,0.0,0.04584,9e-05,2.68361]
[1777929808587,39.11,80148.11,0.0,0.04738,9e-05,2.75642]
[1777929810407,39.11,80162.07,0.0,0.04864,9e-05,2.81551]
[1777929811783,39.11,80174.39,0.0,0.04966,9e-05,2.86059]
[1777929813988,39.11,80186.87,0.0,0.05084,0.0001,2.91524]
[1777929816225,39.11,80182.85,0.0,0.05045,0.0001,2.89741]
[1777929816453,39.11,80186.27,0.0,0.05078,0.0001,2.91238]
[1777929818798,39.11,80186.39,0.0,0.05079,0.0001,2.91283]
[1777929818899,39.11,80184.08,0.0,0.05056,0.0001,2.90258]
[1777929819391,39.11,80184.08,0.0,0.05056,0.0001,2.90258]
[1777929819474,39.11,80184.08,0.0,0.05056,0.0001,2.9025]
[1777929824508,39.1,80180.87,0.0,0.05025,9e-05,2.88808]
[1777929829545,39.1,80185.24,0.0,0.05066,0.0001,2.90684]
[1777929833829,39.1,80195.37,0.0,0.05162,0.0001,2.95112]
[1777929836159,39.1,80213.68,0.0,0.0534,0.0001,3.03245]
[1777929838607,39.09,80221.11,0.0,0.05413,0.0001,3.06546]
[1777929840621,39.09,80212.61,0.0,0.05327,0.0001,3.02628]
[1777929841239,39.09,80212.61,0.0,0.05327,0.0001,3.02628]
[1777929842449,39.09,80208.99,0.0,0.0529,0.0001,3.00967]
[1777929843642,39.09,80199.86,0.0,0.05199,0.0001,2.96828]
[1777929848677,39.08,80199.01,0.0,0.05189,0.0001,2.96345]
[1777929855733,39.07,80210.14,0.0,0.05295,0.0001,3.01183]
[1777929860767,39.07,80216.96,0.0,0.0536,0.0001,3.0412]
[1777929862663,39.06,80216.28,0.0,0.05352,0.0001,3.03779]
[1777929862894,39.06,80216.28,0.0,0.05352,0.0001,3.03779]
[1777929862988,39.06,80231.69,0.0,0.05507,0.0001,3.10774]
[1777929863831,39.06,80246.42,0.0,0.05658,0.0001,3.1755]
[1777929864918,39.06,80246.42,0.0,0.05658,0.0001,3.1755]
[1777929870842,39.05,80243.26,0.0,0.05619,0.0001,3.15794]
[1777929875877,39.04,80242.66,0.0,0.05593,0.0001,3.14395]
[1777929879905,39.03,80236.86,0.0,0.05529,0.0001,3.11539]
[1777929884940,39.02,80238.04,0.0,0.05537,0.0001,3.1188]
[1777929889975,39.01,80238.84,0.0,0.0554,0.0001,3.12051]
[1777929896020,39.0,80239.88,0.0,0.05546,0.0001,3.12297]
[1777929901054,38.99,80241.76,0.0,0.05561,0.0001,3.12972]
[1777929906093,38.98,80242.97,0.0,0.05569,0.0001,3.13341]
[1777929911125,38.97,80241.95,0.0,0.05554,0.0001,3.12678]
[1777929916161,38.96,80243.75,0.0,0.05568,0.0001,3.13287]
[1777929922201,38.95,80244.07,0.0,0.05567,0.0001,3.13245]
[1777929927239,38.94,80243.04,0.0,0.05554,0.0001,3.12666]
[1777929929252,38.94,80256.2,0.0,0.0569,0.00011,3.18723]
[1777929935292,38.93,80260.7,0.0,0.05718,0.00011,3.19749]
[1777929941334,38.93,80261.24,0.0,0.05722,0.00011,3.1992]
[1777929947174,38.94,80259.97,0.0,0.05714,0.00011,3.19564]
[1777929948431,38.94,80259.97,0.0,0.05714,0.00011,3.19564]
[1777929948486,38.94,80259.97,0.0,0.05714,0.00011,3.19564]
[1777929948585,38.94,80254.42,0.0,0.05658,0.0001,3.17063]
[1777929950398,38.94,80244.7,0.0,0.05558,0.0001,3.12594]
[1777929955433,38.94,80241.26,0.0,0.05522,0.0001,3.11]
[1777929957235,38.94,80241.26,0.0,0.05522,0.0001,3.11]
[1777929957244,38.94,80240.26,0.0,0.05512,0.0001,3.10538]
[1777929958329,38.94,80240.26,0.0,0.05512,0.0001,3.10538]
[1777929958454,38.94,80240.1,0.0,0.05509,0.0001,3.10429]
[1777929961057,38.94,80240.42,0.0,0.05512,0.0001,3.10541]
[1777929961133,38.94,80240.3,0.0,0.05511,0.0001,3.10511]
[1777929965786,38.95,80240.12,0.0,0.05512,0.0001,3.10528]
[1777929965790,38.95,80239.39,0.0,0.05505,0.0001,3.10217]
[1777929971546,38.94,80240.82,0.0,0.05517,0.0001,3.10785]
[1777929976581,38.94,80238.59,0.0,0.05491,0.0001,3.09595]
[1777929981617,38.93,80238.63,0.0,0.05488,0.0001,3.09453]
[1777929982624,38.93,80229.35,0.0,0.05393,0.0001,3.05177]
[1777929985648,38.92,80223.79,0.0,0.05335,0.0001,3.02577]
[1777929986653,38.92,80235.88,0.0,0.05457,0.0001,3.08064]
[1777929991687,38.91,80238.0,0.0,0.05461,0.0001,3.07999]
[1777929996722,38.91,80236.43,0.0,0.05441,0.0001,3.07115]
[1777930006792,38.89,80236.4,0.0,0.05433,0.0001,3.06781]
[1777930011827,38.88,80233.26,0.0,0.05398,0.0001,3.05186]
[1777930013834,38.88,80231.45,0.0,0.05379,0.0001,3.04329]
[1777930014908,38.88,80214.91,0.0,0.05213,0.0001,2.96782]
[1777930017863,38.88,80212.33,0.0,0.05186,0.0001,2.95586]
[1777930022905,38.87,80212.04,0.0,0.05181,0.0001,2.95346]
[1777930033009,38.88,80211.67,0.0,0.05181,0.0001,2.95327]
[1777930034992,38.89,80198.87,0.0,0.0506,0.0001,2.89795]
[1777930040028,38.88,80196.35,0.0,0.05035,0.0001,2.8863]
[1777930045061,38.88,80196.28,0.0,0.05033,0.0001,2.88553]
[1777930050084,38.89,80196.94,0.0,0.05044,0.0001,2.89044]
[1777930050185,38.89,80198.03,0.0,0.05055,0.0001,2.89575]
[1777930050572,38.89,80198.03,0.0,0.05055,0.0001,2.89575]
[1777930050674,38.9,80198.03,0.0,0.05056,0.0001,2.89625]
[1777930051814,38.9,80198.03,0.0,0.05056,0.0001,2.89625]
[1777930052112,38.9,80198.03,0.0,0.05044,0.0001,2.88824]
[1777930057147,38.91,80198.26,0.0,0.05052,0.0001,2.89171]
[1777930062183,38.92,80198.24,0.0,0.05057,0.0001,2.89406]
[1777930063780,38.93,80198.45,0.0,0.0506,0.0001,2.89547]
[1777930063881,38.92,80198.76,0.0,0.05063,0.0001,2.89672]
[1777930069231,38.92,80198.86,0.0,0.05062,0.0001,2.89657]
[1777930074266,38.92,80192.65,0.0,0.05001,0.0001,2.86863]
[1777930077814,38.92,80189.86,0.0,0.04975,9e-05,2.85621]
[1777930078409,38.92,80189.86,0.0,0.04975,9e-05,2.85621]
[1777930078294,38.92,80190.18,0.0,0.04977,9e-05,2.85757]
[1777930079044,38.92,80190.18,0.0,0.04977,9e-05,2.85757]
[1777930083331,38.92,80184.56,0.0,0.04924,9e-05,2.83279]
[1777930088368,38.92,80186.66,0.0,0.04944,9e-05,2.84192]
[1777930093289,38.92,80182.54,0.0,0.04905,9e-05,2.82397]
[1777930093400,38.92,80182.72,0.0,0.04907,9e-05,2.82478]
[1777930098434,38.92,80183.34,0.0,0.04913,9e-05,2.82767]
[1777930101458,38.92,80194.57,0.0,0.05019,0.0001,2.87689]
[1777930106491,38.92,80190.23,0.0,0.04978,9e-05,2.85768]
[1777930112533,38.92,80188.67,0.0,0.0495,9e-05,2.84255]
[1777930118388,38.92,80192.79,0.0,0.04989,0.0001,2.86071]
[1777930123610,38.92,80192.98,0.0,0.04991,0.0001,2.86163]
[1777930128645,38.92,80190.52,0.0,0.04968,9e-05,2.85094]
[1777930133681,38.92,80189.54,0.0,0.04959,9e-05,2.84689]
[1777930134967,38.92,80189.54,0.0,0.04959,9e-05,2.84689]
[1777930135069,38.92,80189.86,0.0,0.04962,9e-05,2.84834]
[1777930135510,38.92,80189.86,0.0,0.04962,9e-05,2.84834]
[1777930136144,38.92,80189.86,0.0,0.04962,9e-05,2.84834]
[1777930145765,38.92,80190.01,0.0,0.04965,9e-05,2.84962]
[1777930150800,38.93,80189.87,0.0,0.04964,9e-05,2.84935]
[1777930155835,38.93,80188.91,0.0,0.04956,9e-05,2.84556]
[1777930161877,38.93,80189.09,0.0,0.04959,9e-05,2.84687]
[1777930165905,38.93,80179.76,0.0,0.04872,9e-05,2.8067]
[1777930170939,38.94,80172.82,0.0,0.04809,9e-05,2.77743]
[1777930172954,38.94,80166.6,0.0,0.0474,9e-05,2.74279]
[1777930178807,38.94,80163.78,0.0,0.04717,9e-05,2.73198]
[1777930184042,38.95,80161.12,0.0,0.04694,9e-05,2.72125]
[1777930190073,38.96,80157.08,0.0,0.04661,9e-05,2.70565]
[1777930191079,38.96,80163.17,0.0,0.04716,9e-05,2.73167]
[1777930196117,38.96,80166.13,0.0,0.04745,9e-05,2.74497]
[1777930201152,38.96,80164.73,0.0,0.04733,9e-05,2.73962]
[1777930206469,38.97,80162.83,0.0,0.04717,9e-05,2.73204]
[1777930207198,38.97,80162.78,0.0,0.04717,9e-05,2.7321]
[1777930212230,38.97,80167.77,0.0,0.04764,9e-05,2.75412]
[1777930213237,38.97,80174.53,0.0,0.04827,9e-05,2.78325]
[1777930214246,38.97,80181.72,0.0,0.04894,9e-05,2.8144]
[1777930216256,38.97,80188.23,0.0,0.04955,9e-05,2.84273]
[1777930217516,38.97,80188.23,0.0,0.04955,9e-05,2.84273]
[1777930218274,38.97,80189.08,0.0,0.04963,9e-05,2.84637]
[1777930220409,38.97,80189.5,0.0,0.04967,9e-05,2.84817]
[1777930220506,38.97,80191.54,0.0,0.04986,0.0001,2.85706]
[1777930223365,38.97,80191.79,0.0,0.04988,0.0001,2.85806]
[1777930223415,38.97,80193.99,0.0,0.05009,0.0001,2.86766]
[1777930228341,38.97,80199.46,0.0,0.05061,0.0001,2.89132]
[1777930233377,38.96,80204.1,0.0,0.05091,0.0001,2.90282]
[1777930236002,38.96,80205.97,0.0,0.05108,0.0001,2.91088]
[1777930236566,38.96,80205.97,0.0,0.05108,0.0001,2.91088]
[1777930242709,38.96,80207.03,0.0,0.05116,0.0001,2.91462]
[1777930248482,38.95,80205.24,0.0,0.05097,0.0001,2.90585]
[1777930253517,38.95,80207.13,0.0,0.05114,0.0001,2.91353]
[1777930259559,38.95,80206.98,0.0,0.0511,0.0001,2.91182]
[1777930260633,38.95,80206.98,0.0,0.0511,0.0001,2.91182]
[1777930260647,38.94,80206.5,0.0,0.05105,0.0001,2.90954]
[1777930266608,38.94,80205.86,0.0,0.05097,0.0001,2.90597]
[1777930268615,38.94,80208.33,0.0,0.05121,0.0001,2.91679]
[1777930268626,38.94,80222.44,0.0,0.05259,0.0001,2.9795]
[1777930272654,38.93,80228.52,0.0,0.05317,0.0001,3.00581]
[1777930277688,38.93,80227.34,0.0,0.05302,0.0001,2.999]
[1777930282723,38.92,80225.76,0.0,0.05283,0.0001,2.99042]
[1777930289580,38.91,80225.17,0.0,0.05273,0.0001,2.98577]
[1777930294809,38.9,80225.17,0.0,0.05256,0.0001,2.97577]
[1777930299845,38.9,80223.18,0.0,0.05233,0.0001,2.96553]
[1777930309720,38.88,80224.33,0.0,0.05239,0.0001,2.96821]
[1777930314949,38.88,80227.22,0.0,0.05265,0.0001,2.98002]
[1777930323005,38.87,80227.42,0.0,0.05263,0.0001,2.97901]
[1777930328058,38.86,80229.2,0.0,0.05278,0.0001,2.9859]
[1777930333078,38.86,80229.8,0.0,0.05281,0.0001,2.98753]
[1777930338115,38.85,80232.08,0.0,0.05302,0.0001,2.99679]
[1777930343149,38.85,80233.28,0.0,0.05311,0.0001,3.00114]
[1777930350199,38.84,80233.26,0.0,0.05308,0.0001,2.99957]
[1777930354227,38.84,80226.52,0.0,0.05225,0.0001,2.95971]
[1777930354749,38.84,80226.52,0.0,0.05225,0.0001,2.95971]
[1777930356186,38.83,80225.98,0.0,0.05219,0.0001,2.95715]
[1777930356242,38.83,80226.03,0.0,0.0522,0.0001,2.95724]
[1777930358433,38.83,80226.03,0.0,0.05219,0.0001,2.95711]
[1777930358535,38.83,80225.52,0.0,0.05214,0.0001,2.95468]
[1777930359195,38.83,80225.52,0.0,0.05214,0.0001,2.95468]
[1777930359718,38.83,80222.53,0.0,0.05184,0.0001,2.94101]
[1777930365604,38.83,80221.94,0.0,0.05177,0.0001,2.93789]
[1777930367318,38.83,80213.68,0.0,0.05095,0.0001,2.90066]
[1777930372739,38.83,80211.92,0.0,0.05078,0.0001,2.89258]
[1777930378398,38.82,80211.37,0.0,0.05071,0.0001,2.88969]
[1777930384441,38.82,80210.94,0.0,0.05066,0.0001,2.88735]
[1777930389479,38.82,80210.4,0.0,0.0506,0.0001,2.88459]
[1777930395517,38.82,80210.14,0.0,0.05057,0.0001,2.88298]
[1777930400554,38.82,80209.52,0.0,0.0505,0.0001,2.87985]
[1777930410423,38.81,80209.3,0.0,0.05046,0.0001,2.8781]
[1777930415660,38.81,80212.3,0.0,0.0506,0.0001,2.88251]
[1777930417970,38.81,80213.12,0.0,0.05068,0.0001,2.88596]
[1777930418682,38.81,80213.12,0.0,0.05068,0.0001,2.88576]
[1777930423716,38.81,80212.32,0.0,0.05059,0.0001,2.88173]
[1777930428752,38.8,80211.97,0.0,0.05054,0.0001,2.87971]
[1777930433785,38.8,80213.53,0.0,0.05068,0.0001,2.8861]
[1777930438820,38.8,80213.28,0.0,0.05065,0.0001,2.88447]
[1777930444863,38.8,80213.0,0.0,0.05061,0.0001,2.88261]
[1777930450703,38.79,80213.04,0.0,0.0506,0.0001,2.88218]
[1777930455941,38.79,80213.88,0.0,0.05067,0.0001,2.88539]
[1777930460977,38.79,80218.61,0.0,0.05111,0.0001,2.90579]
[1777930466012,38.78,80219.13,0.0,0.05115,0.0001,2.90746]
[1777930470263,38.78,80219.66,0.0,0.05119,0.0001,2.90945]
[1777930470744,38.78,80213.93,0.0,0.05063,0.0001,2.88384]
[1777930470972,38.78,80213.93,0.0,0.05063,0.0001,2.88384]
[1777930471544,38.78,80213.93,0.0,0.05063,0.0001,2.88384]
[1777930471623,38.78,80203.7,0.0,0.04951,0.0001,2.8301]
[1777930472257,38.78,80203.7,0.0,0.04951,0.0001,2.8301]
[1777930472266,38.78,80203.7,0.0,0.04951,0.0001,2.8301]
[1777930472349,38.78,80203.7,0.0,0.04951,0.0001,2.8301]
[1777930472426,38.78,80200.31,0.0,0.04919,9e-05,2.81524]
[1777930472938,38.78,80200.31,0.0,0.04919,9e-05,2.81524]
[1777930473066,38.78,80200.31,0.0,0.04919,9e-05,2.81526]
[1777930478098,38.78,80203.72,0.0,0.04951,0.0001,2.83021]
[1777930483133,38.78,80204.03,0.0,0.04954,0.0001,2.83156]
[1777930490183,38.8,80204.39,0.0,0.04965,0.0001,2.83669]
[1777930495804,38.8,80205.26,0.0,0.04975,0.0001,2.84109]
[1777930501054,38.83,80206.21,0.0,0.04997,0.0001,2.85103]
[1777930507302,38.85,80205.16,0.0,0.04994,0.0001,2.84982]
[1777930512337,38.85,80204.84,0.0,0.04991,0.0001,2.84827]
[1777930517371,38.85,80199.55,0.0,0.0494,0.0001,2.825]
[1777930526436,38.85,80201.32,0.0,0.04957,0.0001,2.8328]
[1777930529930,38.85,80202.13,0.0,0.04965,0.0001,2.83637]
[1777930530003,38.85,80202.32,0.0,0.04967,0.0001,2.83722]
[1777930533485,38.85,80221.39,0.0,0.05138,0.0001,2.91309]
[1777930538519,38.84,80228.31,0.0,0.05204,0.0001,2.94339]
[1777930543555,38.84,80230.29,0.0,0.05222,0.0001,2.95147]
[1777930548591,38.83,80236.18,0.0,0.05279,0.0001,2.97722]
[1777930551613,38.83,80245.17,0.0,0.05369,0.0001,3.01748]
[1777930552620,38.83,80250.91,0.0,0.05427,0.0001,3.04348]
[1777930557654,38.82,80255.5,0.0,0.0547,0.0001,3.063]
[1777930562688,38.81,80256.89,0.0,0.05481,0.0001,3.06777]
[1777930567724,38.81,80257.2,0.0,0.0548,0.0001,3.06757]
[1777930570744,38.8,80248.52,0.0,0.05389,0.0001,3.02675]
[1777930576787,38.79,80248.77,0.0,0.05388,0.0001,3.0264]
[1777930581822,38.79,80250.11,0.0,0.05399,0.0001,3.03132]
[1777930588711,38.78,80249.89,0.0,0.05394,0.0001,3.02913]
[1777930588776,38.78,80250.01,0.0,0.05395,0.0001,3.02922]
[1777930590057,38.78,80250.01,0.0,0.05394,0.0001,3.02876]
[1777930590088,38.78,80250.9,0.0,0.05403,0.0001,3.03284]
[1777930599944,38.77,80250.9,0.0,0.05383,0.0001,3.02189]
[1777930605990,38.76,80250.05,0.0,0.05372,0.0001,3.01678]
[1777930611878,38.77,80248.56,0.0,0.05361,0.0001,3.01198]
[1777930617066,38.78,80248.2,0.0,0.05363,0.0001,3.01275]
[1777930622964,38.79,80244.44,0.0,0.0533,0.0001,2.99764]
[1777930632172,38.81,80243.08,0.0,0.05324,0.0001,2.99509]
[1777930641235,38.8,80240.1,0.0,0.05291,0.0001,2.98009]
[1777930646271,38.8,80242.23,0.0,0.0531,0.0001,2.98894]
[1777930651308,38.8,80243.45,0.0,0.05307,0.0001,2.98494]
[1777930656344,38.79,80243.37,0.0,0.05304,0.0001,2.98383]
[1777930661378,38.79,80243.25,0.0,0.05301,0.0001,2.98258]
[1777930663824,38.79,80242.39,0.0,0.05292,0.0001,2.97854]
[1777930663840,38.79,80241.38,0.0,0.05282,0.0001,2.97382]
[1777930665282,38.79,80241.38,0.0,0.05282,0.0001,2.97369]
[1777930665407,38.79,80240.87,0.0,0.05276,0.0001,2.97125]
[1777930672456,38.78,80238.96,0.0,0.05255,0.0001,2.96171]
[1777930678500,38.78,80235.49,0.0,0.05219,0.0001,2.94535]
[1777930682528,38.78,80242.67,0.0,0.0529,0.0001,2.97731]
[1777930687564,38.77,80243.65,0.0,0.05299,0.0001,2.98146]
[1777930692600,38.78,80242.68,0.0,0.05294,0.0001,2.97915]
[1777930697633,38.78,80242.17,0.0,0.05286,0.0001,2.97593]
[1777930702669,38.78,80240.92,0.0,0.05276,0.0001,2.97115]
[1777930708721,38.8,80239.94,0.0,0.05272,0.0001,2.96922]
[1777930713748,38.81,80239.38,0.0,0.05257,0.0001,2.96008]
[1777930718783,38.82,80238.9,0.0,0.05256,0.0001,2.96002]
[1777930721804,38.82,80229.28,0.0,0.05164,0.0001,2.91805]
[1777930726839,38.84,80227.48,0.0,0.05151,0.0001,2.91241]
[1777930732881,38.85,80227.78,0.0,0.05161,0.0001,2.91662]
[1777930737916,38.86,80211.66,0.0,0.05007,0.0001,2.84686]
[1777930742951,38.86,80206.53,0.0,0.04958,0.0001,2.82437]
[1777930743957,38.86,80212.27,0.0,0.05013,0.0001,2.84962]
[1777930748890,38.86,80212.31,0.0,0.05014,0.0001,2.84974]
[1777930754028,38.86,80211.86,0.0,0.05009,0.0001,2.84763]
[1777930759064,38.86,80211.65,0.0,0.05007,0.0001,2.84661]
[1777930764100,38.86,80213.46,0.0,0.05024,0.0001,2.85445]
[1777930769134,38.86,80212.81,0.0,0.05017,0.0001,2.85141]
[1777930776311,38.86,80212.52,0.0,0.05,0.0001,2.84146]
[1777930783073,38.86,80212.19,0.0,0.04997,0.0001,2.83982]
[1777930783888,38.86,80212.19,0.0,0.04997,0.0001,2.83982]
[1777930789274,38.85,80212.72,0.0,0.05002,0.0001,2.84201]
[1777930790518,38.85,80212.72,0.0,0.05002,0.0001,2.84201]
[1777930790574,38.85,80216.26,0.0,0.05036,0.0001,2.85759]
[1777930791441,38.85,80216.26,0.0,0.05036,0.0001,2.85759]
[1777930791537,38.85,80218.27,0.0,0.05055,0.0001,2.86643]
[1777930798337,38.85,80218.23,0.0,0.05054,0.0001,2.86576]
[1777930800942,38.85,80217.81,0.0,0.05049,0.0001,2.86384]
[1777930800980,38.85,80222.88,0.0,0.05099,0.0001,2.88624]
[1777930801262,38.85,80222.88,0.0,0.05099,0.0001,2.88624]
[1777930801998,38.85,80222.88,0.0,0.05099,0.0001,2.88624]
[1777930802033,38.85,80228.39,0.0,0.05153,0.0001,2.9107]
[1777930804379,38.85,80235.14,0.0,0.05218,0.0001,2.9405]
[1777930809414,38.84,80235.5,0.0,0.0522,0.0001,2.94127]
[1777930814449,38.84,80239.03,0.0,0.05254,0.0001,2.95634]
[1777930817473,38.84,80244.34,0.0,0.05306,0.0001,2.97977]
[1777930822506,38.83,80244.54,0.0,0.05306,0.0001,2.97972]
[1777930828022,38.83,80243.39,0.0,0.05292,0.0001,2.97382]
[1777930828083,38.83,80244.96,0.0,0.05308,0.0001,2.98077]
[1777930829555,38.83,80227.84,0.0,0.05137,0.0001,2.90349]
[1777930831569,38.83,80221.97,0.0,0.05065,0.0001,2.86873]
[1777930837414,38.83,80221.43,0.0,0.0506,0.0001,2.86632]
[1777930842645,38.83,80218.67,0.0,0.05033,0.0001,2.85408]
[1777930847682,38.83,80217.58,0.0,0.05022,0.0001,2.84926]
[1777930852716,38.83,80216.24,0.0,0.05009,0.0001,2.84331]
[1777930857639,38.83,80217.08,0.0,0.05017,0.0001,2.84696]
[1777930857751,38.83,80216.97,0.0,0.05016,0.0001,2.84646]
[1777930862787,38.83,80216.01,0.0,0.05007,0.0001,2.84215]
[1777930869835,38.83,80215.08,0.0,0.04998,0.0001,2.83801]
[1777930874870,38.82,80213.56,0.0,0.04983,0.0001,2.83128]
[1777930879904,38.82,80214.3,0.0,0.0499,0.0001,2.83448]
[1777930885948,38.82,80214.01,0.0,0.04987,0.0001,2.83314]
[1777930893821,38.82,80213.91,0.0,0.04986,0.0001,2.83269]
[1777930894006,38.82,80213.88,0.0,0.04972,0.0001,2.82393]
[1777930900659,38.82,80211.01,0.0,0.04944,0.0001,2.81137]
[1777930906088,38.84,80214.14,0.0,0.04979,0.0001,2.82744]
[1777930913142,38.84,80213.86,0.0,0.04977,0.0001,2.82614]
[1777930913420,38.84,80213.86,0.0,0.04977,0.0001,2.82614]
[1777930914205,38.84,80213.86,0.0,0.04977,0.0001,2.82614]
[1777930914680,38.84,80212.71,0.0,0.04965,0.0001,2.82108]
[1777930922200,38.84,80213.0,0.0,0.04968,0.0001,2.82232]
[1777930927235,38.84,80211.78,0.0,0.04956,0.0001,2.81696]
[1777930934128,38.84,80211.89,0.0,0.04958,0.0001,2.81746]
[1777930938441,38.84,80212.09,0.0,0.04959,0.0001,2.81834]
[1777930940951,38.84,80212.17,0.0,0.0496,0.0001,2.8187]
[1777930946368,38.84,80213.66,0.0,0.04974,0.0001,2.8252]
[1777930951403,38.83,80212.9,0.0,0.04953,0.0001,2.8133]
[1777930958885,38.83,80213.68,0.0,0.04961,0.0001,2.81673]
[1777930964338,38.83,80215.14,0.0,0.04975,0.0001,2.82313]
[1777930973557,38.83,80215.4,0.0,0.04977,0.0001,2.82425]
[1777930978592,38.83,80221.38,0.0,0.05035,0.0001,2.85054]
[1777930983626,38.83,80224.4,0.0,0.05064,0.0001,2.86363]
[1777930988662,38.83,80225.88,0.0,0.05078,0.0001,2.8699]
[1777930992075,38.83,80226.02,0.0,0.05079,0.0001,2.8704]
[1777930992098,38.83,80226.58,0.0,0.05084,0.0001,2.87283]
[1777930995915,38.83,80226.68,0.0,0.05084,0.0001,2.87266]
[1777930996013,38.83,80227.5,0.0,0.05092,0.0001,2.87625]
[1777931000746,38.83,80234.91,0.0,0.05164,0.0001,2.90898]
[1777931005781,38.82,80234.87,0.0,0.05163,0.0001,2.90838]
[1777931010816,38.82,80237.17,0.0,0.05184,0.0001,2.91823]
[1777931011824,38.82,80232.27,0.0,0.05122,0.0001,2.88761]
[1777931017791,38.82,80227.65,0.0,0.05076,0.0001,2.86695]
[1777931022901,38.82,80224.77,0.0,0.05047,0.0001,2.85397]
[1777931027936,38.82,80220.79,0.0,0.05009,0.0001,2.83643]
[1777931030053,38.82,80207.56,0.0,0.04882,9e-05,2.7786]
[1777931032972,38.82,80202.19,0.0,0.04832,9e-05,2.75568]
[1777931035991,38.82,80211.03,0.0,0.04917,0.0001,2.79454]
[1777931038006,38.83,80216.93,0.0,0.04974,0.0001,2.82054]
[1777931042251,38.83,80224.3,0.0,0.05046,0.0001,2.85322]
[1777931048077,38.83,80228.86,0.0,0.0509,0.0001,2.87333]
[1777931053115,38.82,80228.49,0.0,0.05086,0.0001,2.87144]
[1777931058149,38.82,80229.01,0.0,0.0509,0.0001,2.87345]
[1777931063185,38.82,80228.64,0.0,0.05086,0.0001,2.87151]
[1777931068222,38.82,80225.04,0.0,0.0505,0.0001,2.85532]
[1777931070235,38.82,80216.89,0.0,0.04971,0.0001,2.81934]
[1777931072249,38.82,80212.43,0.0,0.04915,0.0001,2.79134]
[1777931075908,38.82,80210.65,0.0,0.04898,0.0001,2.78381]
[1777931076455,38.82,80210.81,0.0,0.049,0.0001,2.78459]
[1777931077284,38.82,80211.26,0.0,0.04905,0.0001,2.78664]
[1777931081450,38.82,80210.12,0.0,0.04894,0.0001,2.78175]
[1777931082321,38.82,80210.05,0.0,0.04894,0.0001,2.78178]
[1777931087357,38.83,80210.71,0.0,0.04901,0.0001,2.78515]
[1777931092389,38.83,80210.08,0.0,0.04896,0.0001,2.78282]
[1777931097425,38.83,80210.51,0.0,0.04901,0.0001,2.7851]
[1777931102459,38.83,80208.75,0.0,0.04885,0.0001,2.77784]
[1777931107493,38.84,80209.49,0.0,0.04894,0.0001,2.78151]
[1777931112529,38.84,80209.72,0.0,0.04897,0.0001,2.78294]
[1777931117564,38.84,80209.54,0.0,0.04896,0.0001,2.78259]
[1777931118532,38.84,80209.54,0.0,0.04896,0.0001,2.78259]
[1777931118633,38.84,80210.46,0.0,0.04905,0.0001,2.78669]
[1777931123669,38.84,80212.99,0.0,0.0493,0.0001,2.79812]
[1777931129647,38.84,80213.93,0.0,0.0494,0.0001,2.80259]
[1777931134683,38.85,80216.06,0.0,0.04947,0.0001,2.80363]
[1777931140725,38.85,80216.03,0.0,0.04947,0.0001,2.80382]
[1777931145760,38.85,80222.95,0.0,0.05014,0.0001,2.83443]
[1777931147775,38.85,80228.94,0.0,0.05073,0.0001,2.86085]
[1777931152810,38.85,80231.04,0.0,0.05093,0.0001,2.86994]
[1777931156837,38.85,80238.37,0.0,0.05165,0.0001,2.90239]
[1777931162880,38.84,80243.13,0.0,0.05211,0.0001,2.92308]
[1777931167915,38.84,80246.13,0.0,0.0524,0.0001,2.93601]
[1777931172950,38.84,80248.58,0.0,0.05263,0.0001,2.94643]
[1777931177985,38.83,80250.47,0.0,0.0528,0.0001,2.9543]
[1777931183019,38.83,80250.88,0.0,0.05283,0.0001,2.95548]
[1777931190069,38.82,80250.66,0.0,0.05279,0.0001,2.95354]
[1777931195103,38.82,80248.69,0.0,0.05243,0.0001,2.93527]
[1777931206182,38.82,80248.7,0.0,0.0524,0.0001,2.93403]
[1777931212224,38.81,80249.12,0.0,0.05243,0.0001,2.93523]
[1777931220280,38.81,80248.93,0.0,0.05239,0.0001,2.93342]
[1777931226322,38.8,80243.7,0.0,0.05185,0.0001,2.90928]
[1777931231356,38.8,80243.12,0.0,0.05178,0.0001,2.90627]
[1777931236392,38.8,80245.86,0.0,0.05205,0.0001,2.91816]
[1777931241427,38.8,80247.69,0.0,0.05222,0.0001,2.92585]
[1777931246462,38.79,80246.14,0.0,0.05205,0.0001,2.91832]
[1777931251496,38.79,80245.9,0.0,0.05187,0.0001,2.90801]
[1777931257539,38.79,80246.2,0.0,0.05189,0.0001,2.9087]
[1777931262574,38.79,80245.95,0.0,0.05185,0.0001,2.90711]
[1777931268616,38.78,80245.16,0.0,0.05176,0.0001,2.90312]
[1777931273701,38.78,80244.79,0.0,0.05172,0.0001,2.90096]
[1777931282764,38.78,80245.33,0.0,0.05175,0.0001,2.90259]
[1777931287804,38.78,80245.15,0.0,0.05173,0.0001,2.90139]
[1777931292839,38.77,80245.55,0.0,0.05176,0.0001,2.90279]
[1777931297873,38.77,80246.4,0.0,0.05183,0.0001,2.90619]
[1777931302909,38.77,80246.94,0.0,0.05188,0.0001,2.9082]
[1777931304254,38.77,80246.94,0.0,0.05188,0.0001,2.9082]
[1777931304356,38.77,80246.25,0.0,0.05181,0.0001,2.90503]
[1777931309958,38.77,80246.31,0.0,0.0518,0.0001,2.90485]
[1777931311737,38.77,80246.21,0.0,0.05179,0.0001,2.90433]
[1777931311837,38.77,80246.24,0.0,0.05165,0.0001,2.89568]
[1777931317007,38.76,80246.72,0.0,0.05169,0.0001,2.89748]
[1777931322048,38.76,80246.16,0.0,0.05163,0.0001,2.89465]
[1777931327082,38.76,80245.01,0.0,0.05151,0.0001,2.8892]
[1777931332118,38.76,80245.13,0.0,0.05151,0.0001,2.88945]
[1777931338159,38.76,80245.84,0.0,0.05157,0.0001,2.89225]
[1777931343195,38.76,80244.55,0.0,0.05144,0.0001,2.88616]
[1777931348229,38.76,80244.62,0.0,0.05144,0.0001,2.8862]
[1777931353265,38.75,80247.63,0.0,0.05173,0.0001,2.89937]
[1777931354272,38.75,80255.39,0.0,0.05251,0.0001,2.9342]
[1777931359307,38.75,80259.94,0.0,0.05295,0.0001,2.95404]
[1777931364342,38.74,80259.76,0.0,0.05292,0.0001,2.95239]
[1777931369377,38.74,80258.95,0.0,0.05281,0.0001,2.9479]
[1777931375419,38.74,80263.14,0.0,0.05307,0.0001,2.9571]
[1777931377816,38.73,80264.06,0.0,0.05316,0.0001,2.96094]
[1777931378442,38.73,80264.93,0.0,0.05324,0.0001,2.96472]
[1777931383478,38.73,80266.02,0.0,0.05334,0.0001,2.96878]
[1777931385633,38.73,80266.41,0.0,0.05337,0.0001,2.97038]
[1777931385732,38.73,80267.4,0.0,0.05347,0.0001,2.97455]
[1777931388513,38.72,80273.85,0.0,0.05412,0.0001,3.0037]
[1777931393547,38.72,80280.26,0.0,0.05476,0.0001,3.03205]
[1777931394919,38.72,80280.4,0.0,0.05477,0.0001,3.03243]
[1777931395562,38.72,80280.4,0.0,0.05477,0.0001,3.03217]
[1777931396779,38.72,80280.4,0.0,0.05477,0.0001,3.03217]
[1777931396829,38.71,80280.93,0.0,0.05482,0.0001,3.03436]
[1777931397576,38.71,80281.22,0.0,0.05484,0.0001,3.03544]
[1777931397846,38.71,80281.22,0.0,0.05484,0.0001,3.03544]
[1777931403622,38.7,80281.23,0.0,0.05481,0.0001,3.0339]
[1777931403860,38.7,80281.23,0.0,0.05481,0.0001,3.0339]
[1777931409664,38.7,80285.1,0.0,0.05517,0.00011,3.05015]
[1777931414701,38.69,80289.03,0.0,0.05556,0.00011,3.06698]
[1777931415709,38.69,80301.28,0.0,0.05686,0.00011,3.12402]
[1777931416713,38.69,80306.55,0.0,0.05742,0.00011,3.14848]
[1777931418746,38.68,80330.09,0.0,0.06,0.00011,3.2601]
[1777931419438,38.68,80330.09,0.0,0.06,0.00011,3.2601]
[1777931419487,38.68,80330.09,0.0,0.06,0.00011,3.2601]
[1777931419572,38.68,80330.09,0.0,0.06,0.00011,3.2601]
[1777931420037,38.68,80329.54,0.0,0.05993,0.00011,3.25699]
[1777931420745,38.68,80347.7,0.0,0.06199,0.00012,3.3447]
[1777931421508,38.68,80347.7,0.0,0.06199,0.00012,3.3447]
[1777931421751,38.67,80315.85,0.0,0.05838,0.00011,3.19002]
[1777931422758,38.67,80308.67,0.0,0.05758,0.00011,3.15545]
[1777931427800,38.66,80310.38,0.0,0.0577,0.00011,3.16081]
[1777931432827,38.65,80313.61,0.0,0.05785,0.00011,3.16476]
[1777931437864,38.63,80315.69,0.0,0.05802,0.00011,3.17228]
[1777931443606,38.63,80315.78,0.0,0.058,0.00011,3.17127]
[1777931443985,38.62,80311.09,0.0,0.05747,0.00011,3.14805]
[1777931444086,38.62,80304.44,0.0,0.05673,0.00011,3.11618]
[1777931444970,38.62,80304.44,0.0,0.05673,0.00011,3.11618]
[1777931451847,38.61,80304.44,0.0,0.05668,0.00011,3.11383]
[1777931451850,38.6,80318.13,0.0,0.05815,0.00011,3.17772]
[1777931454984,38.6,80325.35,0.0,0.05891,0.00011,3.2107]
[1777931460026,38.58,80327.88,0.0,0.05913,0.00011,3.22015]
[1777931463047,38.58,80321.64,0.0,0.0584,0.00011,3.18869]
[1777931468082,38.56,80320.99,0.0,0.05827,0.00011,3.18312]
[1777931474125,38.55,80320.95,0.0,0.0582,0.00011,3.17995]
[1777931479159,38.54,80319.98,0.0,0.05803,0.00011,3.17287]
[1777931484196,38.53,80320.62,0.0,0.05805,0.00011,3.17346]
[1777931489229,38.51,80326.4,0.0,0.05863,0.00011,3.1986]
[1777931495270,38.5,80326.37,0.0,0.0584,0.00011,3.18633]
[1777931500306,38.49,80327.76,0.0,0.0585,0.00011,3.19054]
[1777931505341,38.48,80331.51,0.0,0.05886,0.00011,3.20611]
[1777931510376,38.46,80334.08,0.0,0.05909,0.00011,3.216]
[1777931515411,38.45,80335.82,0.0,0.05923,0.00011,3.22192]
[1777931520446,38.44,80336.97,0.0,0.0593,0.00011,3.22499]
[1777931525481,38.43,80339.67,0.0,0.05954,0.00011,3.23558]
[1777931530516,38.41,80341.75,0.0,0.05972,0.00011,3.24306]
[1777931535120,38.4,80340.14,0.0,0.05949,0.00011,3.23322]
[1777931535123,38.4,80340.14,0.0,0.05949,0.00011,3.23322]
[1777931535572,38.4,80340.14,0.0,0.05949,0.00011,3.23322]
[1777931536342,38.4,80339.87,0.0,0.05945,0.00011,3.23141]
[1777931541191,38.39,80339.67,0.0,0.05939,0.00011,3.22895]
[1777931541287,38.39,80339.72,0.0,0.05936,0.00011,3.22771]
[1777931544948,38.39,80339.72,0.0,0.05935,0.00011,3.22721]
[1777931547636,38.37,80333.21,0.0,0.05856,0.00011,3.19339]
[1777931548642,38.37,80326.2,0.0,0.05777,0.00011,3.15933]
[1777931549968,38.37,80314.86,0.0,0.05652,0.00011,3.10469]
[1777931551663,38.37,80307.15,0.0,0.05553,0.00011,3.05906]
[1777931553955,38.36,80300.06,0.0,0.05476,0.00011,3.02522]
[1777931558712,38.36,80294.27,0.0,0.05413,0.0001,2.99756]
[1777931563747,38.36,80290.19,0.0,0.05369,0.0001,2.97794]
[1777931571804,38.35,80288.33,0.0,0.05347,0.0001,2.96832]
[1777931578662,38.35,80286.79,0.0,0.05329,0.0001,2.96038]
[1777931583889,38.34,80285.73,0.0,0.05317,0.0001,2.95481]
[1777931588923,38.34,80278.96,0.0,0.05246,0.0001,2.92334]
[1777931593958,38.34,80270.85,0.0,0.05163,0.0001,2.88621]
[1777931597774,38.34,80271.65,0.0,0.05171,0.0001,2.88983]
[1777931597986,38.34,80267.48,0.0,0.05129,0.0001,2.87098]
[1777931598040,38.34,80267.48,0.0,0.05129,0.0001,2.87098]
[1777931598993,38.34,80264.29,0.0,0.05097,0.0001,2.85664]
[1777931599669,38.34,80264.29,0.0,0.05097,0.0001,2.85664]
[1777931600000,38.34,80262.71,0.0,0.05081,0.0001,2.8496]
[1777931601895,38.34,80262.49,0.0,0.05079,0.0001,2.84867]
[1777931602017,38.34,80257.08,0.0,0.05026,0.0001,2.82452]
[1777931605037,38.34,80251.1,0.0,0.04968,0.0001,2.79824]
[1777931611079,38.35,80247.72,0.0,0.04923,0.0001,2.77561]
[1777931614024,38.35,80247.81,0.0,0.04924,0.0001,2.77616]
[1777931614125,38.35,80243.8,0.0,0.04886,0.0001,2.75883]
[1777931619132,38.36,80244.63,0.0,0.04896,0.0001,2.76342]
[1777931620935,38.36,80244.63,0.0,0.04896,0.0001,2.76342]
[1777931621037,38.36,80247.86,0.0,0.04928,0.0001,2.77801]
[1777931624168,38.36,80253.84,0.0,0.04988,0.0001,2.80494]
[1777931626214,38.36,80255.99,0.0,0.05009,0.0001,2.81462]
[1777931626294,38.36,80261.27,0.0,0.05062,0.0001,2.83832]
[1777931627552,38.36,80261.27,0.0,0.05062,0.0001,2.83832]
[1777931627843,38.36,80261.27,0.0,0.05062,0.0001,2.83832]
[1777931627875,38.36,80261.09,0.0,0.0506,0.0001,2.83758]
[1777931628427,38.36,80261.09,0.0,0.0506,0.0001,2.83758]
[1777931628786,38.36,80261.09,0.0,0.0506,0.0001,2.83758]
[1777931630210,38.36,80273.65,0.0,0.05186,0.0001,2.89432]
[1777931633231,38.36,80279.35,0.0,0.05244,0.0001,2.92008]
[1777931636284,38.36,80279.35,0.0,0.05244,0.0001,2.92008]
[1777931636357,38.36,80280.47,0.0,0.05255,0.0001,2.92505]
[1777931642307,38.36,80282.71,0.0,0.05278,0.0001,2.93499]
[1777931647722,38.36,80282.98,0.0,0.0528,0.0001,2.93595]
[1777931648722,38.36,80283.24,0.0,0.05282,0.0001,2.93708]
[1777931648824,38.36,80283.17,0.0,0.05281,0.0001,2.93669]
[1777931649247,38.36,80283.17,0.0,0.05281,0.0001,2.93669]
[1777931649789,38.36,80283.2,0.0,0.05282,0.0001,2.93676]
[1777931650464,38.36,80283.2,0.0,0.05282,0.0001,2.93676]
[1777931650502,38.35,80283.29,0.0,0.05282,0.0001,2.93711]
[1777931652157,38.35,80283.29,0.0,0.05282,0.0001,2.93704]
[1777931652235,38.35,80283.29,0.0,0.05282,0.0001,2.93704]
[1777931652378,38.35,80283.58,0.0,0.05285,0.0001,2.9383]
[1777931657429,38.35,80286.66,0.0,0.05316,0.0001,2.95196]
[1777931658218,38.35,80286.66,0.0,0.05316,0.0001,2.95196]
[1777931658909,38.35,80286.66,0.0,0.05316,0.0001,2.95196]
[1777931659010,38.35,80286.41,0.0,0.05313,0.0001,2.95062]
[1777931663753,38.35,80286.02,0.0,0.05308,0.0001,2.94849]
[1777931663852,38.35,80285.71,0.0,0.05304,0.0001,2.94695]
[1777931664443,38.35,80285.71,0.0,0.05304,0.0001,2.94695]
[1777931664666,38.35,80285.71,0.0,0.05304,0.0001,2.94695]
[1777931664762,38.35,80285.84,0.0,0.05306,0.0001,2.94742]
[1777931667880,38.35,80285.84,0.0,0.05305,0.0001,2.9473]
[1777931667981,38.35,80288.49,0.0,0.05332,0.0001,2.95909]
[1777931673541,38.34,80293.55,0.0,0.05368,0.0001,2.97287]
[1777931678576,38.34,80294.12,0.0,0.05373,0.0001,2.97476]
[1777931683091,38.34,80294.04,0.0,0.05371,0.0001,2.97396]
[1777931683192,38.33,80295.85,0.0,0.05389,0.0001,2.98203]
[1777931688646,38.33,80296.1,0.0,0.0539,0.0001,2.9824]
[1777931691666,38.33,80288.77,0.0,0.05313,0.0001,2.9482]
[1777931693947,38.33,80286.45,0.0,0.05288,0.0001,2.93747]
[1777931694047,38.33,80286.3,0.0,0.05287,0.0001,2.93662]
[1777931695078,38.33,80257.16,0.0,0.04993,0.0001,2.80497]
[1777931695612,38.33,80257.16,0.0,0.04993,0.0001,2.80497]
[1777931695695,38.33,80257.16,0.0,0.04993,0.0001,2.80497]
[1777931696312,38.33,80257.16,0.0,0.04993,0.0001,2.80497]
[1777931696368,38.33,80257.16,0.0,0.04993,0.0001,2.80497]
[1777931696701,38.33,80254.46,0.0,0.04966,0.0001,2.7931]
[1777931697709,38.33,80248.16,0.0,0.04905,0.0001,2.76538]
[1777931703042,38.33,80248.68,0.0,0.04912,0.0001,2.76844]
[1777931708786,38.34,80249.27,0.0,0.04921,0.0001,2.77234]
[1777931713821,38.35,80248.61,0.0,0.04916,0.0001,2.77033]
[1777931718431,38.35,80247.81,0.0,0.0491,0.0001,2.76753]
[1777931718856,38.35,80247.86,0.0,0.04911,0.0001,2.76794]
[1777931719864,38.35,80263.29,0.0,0.05063,0.0001,2.83683]
[1777931724898,38.35,80267.92,0.0,0.0511,0.0001,2.85792]
[1777931729933,38.35,80269.18,0.0,0.05123,0.0001,2.86379]
[1777931734969,38.35,80269.91,0.0,0.05117,0.0001,2.85856]
[1777931740009,38.36,80271.37,0.0,0.05132,0.0001,2.86538]
[1777931745041,38.36,80273.89,0.0,0.05158,0.0001,2.87698]
[1777931748744,38.36,80273.77,0.0,0.05157,0.0001,2.87647]
[1777931748845,38.36,80273.77,0.0,0.05157,0.0001,2.87653]
[1777931750404,38.36,80273.77,0.0,0.05157,0.0001,2.8766]
[1777931751081,38.36,80273.57,0.0,0.05155,0.0001,2.87573]
[1777931753327,38.36,80274.05,0.0,0.0516,0.0001,2.87798]
[1777931754101,38.36,80274.08,0.0,0.05161,0.0001,2.87815]
[1777931755450,38.36,80271.25,0.0,0.05132,0.0001,2.86541]
[1777931756116,38.36,80271.15,0.0,0.05131,0.0001,2.86501]
[1777931761151,38.36,80271.29,0.0,0.05133,0.0001,2.86596]
[1777931766187,38.36,80271.28,0.0,0.05134,0.0001,2.86623]
[1777931771221,38.36,80269.97,0.0,0.05122,0.0001,2.86068]
[1777931777262,38.37,80270.91,0.0,0.05132,0.0001,2.86539]
[1777931782299,38.37,80270.9,0.0,0.05133,0.0001,2.86573]
[1777931787333,38.37,80270.63,0.0,0.05131,0.0001,2.8649]
[1777931790139,38.37,80261.31,0.0,0.05039,0.0001,2.82336]
[1777931791957,38.37,80261.31,0.0,0.05039,0.0001,2.82336]
[1777931792057,38.37,80256.41,0.0,0.04976,0.0001,2.793]
[1777931792487,38.37,80256.41,0.0,0.04976,0.0001,2.793]
[1777931792589,38.37,80253.23,0.0,0.04945,0.0001,2.77906]
[1777931798557,38.38,80250.16,0.0,0.04918,0.0001,2.76651]
[1777931798657,38.38,80248.83,0.0,0.04905,0.0001,2.76085]
[1777931799761,38.38,80248.83,0.0,0.04905,0.0001,2.76085]
[1777931800210,38.38,80248.83,0.0,0.04906,0.0001,2.76128]
[1777931802134,38.38,80248.83,0.0,0.04906,0.0001,2.76128]
[1777931802181,38.38,80247.89,0.0,0.04898,0.0001,2.75754]
[1777931803171,38.38,80247.89,0.0,0.04898,0.0001,2.75754]
[1777931803721,38.38,80247.89,0.0,0.04898,0.0001,2.75754]
[1777931804294,38.38,80250.48,0.0,0.04924,0.0001,2.76918]
[1777931804394,38.39,80250.48,0.0,0.04924,0.0001,2.76937]
[1777931809487,38.39,80245.91,0.0,0.04882,0.0001,2.75023]
[1777931814522,38.4,80244.69,0.0,0.04872,0.0001,2.74598]
[1777931819556,38.4,80241.54,0.0,0.04845,0.0001,2.73334]
[1777931825599,38.41,80243.45,0.0,0.04866,0.0001,2.74315]
[1777931828269,38.41,80232.96,0.0,0.04768,0.0001,2.69817]
[1777931832648,38.42,80227.57,0.0,0.04719,9e-05,2.67606]
[1777931835669,38.43,80220.62,0.0,0.04656,9e-05,2.64718]
[1777931837687,38.43,80211.89,0.0,0.04577,9e-05,2.61068]
[1777931842719,38.44,80211.9,0.0,0.04582,9e-05,2.61274]
[1777931845740,38.45,80219.97,0.0,0.04659,9e-05,2.64836]
[1777931850775,38.45,80222.54,0.0,0.04687,9e-05,2.66114]
[1777931856622,38.46,80222.86,0.0,0.04679,9e-05,2.65549]
[1777931861852,38.47,80224.68,0.0,0.04702,9e-05,2.66586]
[1777931864978,38.48,80232.96,0.0,0.04782,0.0001,2.70265]
[1777931870917,38.49,80230.41,0.0,0.04762,9e-05,2.69338]
[1777931880771,38.5,80226.61,0.0,0.04732,9e-05,2.67979]
[1777931887029,38.51,80222.85,0.0,0.04701,9e-05,2.66527]
[1777931895085,38.52,80221.02,0.0,0.04688,9e-05,2.65962]
[1777931900119,38.53,80219.37,0.0,0.04676,9e-05,2.65389]
[1777931905154,38.54,80218.06,0.0,0.04667,9e-05,2.6496]
[1777931910191,38.54,80217.08,0.0,0.0466,9e-05,2.64674]
[1777931913664,38.55,80217.32,0.0,0.04651,9e-05,2.6404]
[1777931913745,38.55,80217.32,0.0,0.04651,9e-05,2.6404]
[1777931914222,38.55,80216.96,0.0,0.04649,9e-05,2.63914]
[1777931919254,38.56,80217.33,0.0,0.04655,9e-05,2.64209]
[1777931922974,38.56,80217.91,0.0,0.04662,9e-05,2.64539]
[1777931922989,38.56,80217.91,0.0,0.04662,9e-05,2.64539]
[1777931923075,38.56,80219.61,0.0,0.04678,9e-05,2.65267]
[1777931927309,38.57,80225.83,0.0,0.04739,9e-05,2.68073]
[1777931932345,38.57,80229.1,0.0,0.04773,9e-05,2.69593]
[1777931933038,38.57,80229.1,0.0,0.04773,9e-05,2.69593]
[1777931933351,38.58,80228.8,0.0,0.0477,9e-05,2.69485]
[1777931934027,38.58,80228.8,0.0,0.0477,9e-05,2.69485]
[1777931934360,38.58,80221.83,0.0,0.04705,9e-05,2.66505]
[1777931935264,38.58,80221.83,0.0,0.04705,9e-05,2.66505]
[1777931935366,38.58,80220.82,0.0,0.04696,9e-05,2.66098]
[1777931938157,38.58,80221.29,0.0,0.04702,9e-05,2.66353]
[1777931938386,38.58,80222.17,0.0,0.04711,9e-05,2.66757]
[1777931939116,38.58,80222.17,0.0,0.04711,9e-05,2.66757]
[1777931940013,38.58,80222.29,0.0,0.04712,9e-05,2.66808]
[1777931940154,38.58,80222.29,0.0,0.04712,9e-05,2.66808]
[1777931940182,38.58,80222.29,0.0,0.04712,9e-05,2.66808]
[1777931940401,38.58,80222.29,0.0,0.04713,9e-05,2.6686]
[1777931949281,38.59,80222.33,0.0,0.04714,9e-05,2.66929]
[1777931949317,38.59,80222.33,0.0,0.04714,9e-05,2.66929]
[1777931949349,38.6,80222.47,0.0,0.0472,9e-05,2.6717]
[1777931954498,38.6,80223.04,0.0,0.04728,9e-05,2.67542]
[1777931961332,38.61,80221.97,0.0,0.04722,9e-05,2.67265]
[1777931966584,38.62,80223.27,0.0,0.04737,9e-05,2.67953]
[1777931968596,38.62,80217.72,0.0,0.04686,9e-05,2.65626]
[1777931972626,38.63,80215.35,0.0,0.04653,9e-05,2.63886]
[1777931978667,38.64,80213.07,0.0,0.04636,9e-05,2.63099]
[1777931983702,38.65,80209.58,0.0,0.04607,9e-05,2.61767]
[1777931985926,38.65,80209.58,0.0,0.04607,9e-05,2.61767]
[1777931986987,38.65,80208.03,0.0,0.04594,9e-05,2.6117]
[1777931986990,38.65,80208.89,0.0,0.04602,9e-05,2.61564]
[1777931993774,38.66,80213.59,0.0,0.0465,9e-05,2.6375]
[1777931999140,38.66,80213.85,0.0,0.04654,9e-05,2.63935]
[1777931999342,38.66,80213.85,0.0,0.04654,9e-05,2.63935]
[1777931999367,38.67,80213.95,0.0,0.04657,9e-05,2.64052]
[1777932000014,38.67,80213.95,0.0,0.04657,9e-05,2.64052]
[1777932000136,38.67,80213.95,0.0,0.04657,9e-05,2.64052]
[1777932000869,38.67,80213.94,0.0,0.04657,9e-05,2.64048]
[1777932001395,38.67,80213.94,0.0,0.04657,9e-05,2.64048]
[1777932001423,38.67,80210.57,0.0,0.04626,9e-05,2.62638]
[1777932002302,38.67,80196.72,0.0,0.045,9e-05,2.56822]
[1777932002798,38.67,80196.72,0.0,0.045,9e-05,2.56822]
[1777932003382,38.67,80196.72,0.0,0.045,9e-05,2.56822]
[1777932003440,38.67,80205.95,0.0,0.04585,9e-05,2.60772]
[1777932004850,38.67,80226.79,0.0,0.0478,9e-05,2.69697]
[1777932005572,38.67,80226.79,0.0,0.0478,9e-05,2.69697]
[1777932005893,38.67,80240.41,0.0,0.04911,0.0001,2.7563]
[1777932006877,38.67,80255.71,0.0,0.05061,0.0001,2.82381]
[1777932007882,38.67,80277.44,0.0,0.0528,0.0001,2.92133]
[1777932009055,38.67,80277.44,0.0,0.0528,0.0001,2.92133]
[1777932009156,38.67,80281.91,0.0,0.05326,0.0001,2.94149]
[1777932010581,38.67,80281.91,0.0,0.05325,0.0001,2.94129]
[1777932010788,38.67,80281.91,0.0,0.05325,0.0001,2.94129]
[1777932010903,38.67,80283.81,0.0,0.05345,0.0001,2.94997]
[1777932012362,38.67,80283.81,0.0,0.05345,0.0001,2.94997]
[1777932012463,38.68,80316.75,0.0,0.05697,0.00011,3.10363]
[1777932012714,38.68,80316.75,0.0,0.05697,0.00011,3.10363]
[1777932014142,38.68,80317.3,0.0,0.05704,0.00011,3.10668]
[1777932014235,38.68,80317.3,0.0,0.05704,0.00011,3.10668]
[1777932014350,38.68,80317.3,0.0,0.05704,0.00011,3.10668]
[1777932014423,38.68,80317.3,0.0,0.05704,0.00011,3.10668]
[1777932014452,38.68,80330.9,0.0,0.05855,0.00011,3.17155]
[1777932014933,38.68,80321.97,0.0,0.05757,0.00011,3.12944]
[1777932015694,38.68,80321.97,0.0,0.05757,0.00011,3.12944]
[1777932015730,38.68,80321.97,0.0,0.05757,0.00011,3.12944]
[1777932016025,38.68,80321.97,0.0,0.05757,0.00011,3.12944]
[1777932016143,38.68,80321.97,0.0,0.05757,0.00011,3.12944]
[1777932016259,38.68,80327.88,0.0,0.05822,0.00011,3.15751]
[1777932016595,38.68,80327.88,0.0,0.05822,0.00011,3.15751]
[1777932016995,38.68,80327.88,0.0,0.05822,0.00011,3.15751]
[1777932017994,38.68,80341.47,0.0,0.05975,0.00011,3.22303]
[1777932018976,38.68,80331.52,0.0,0.05864,0.00011,3.17564]
[1777932020753,38.68,80327.99,0.0,0.05825,0.00011,3.15885]
[1777932026014,38.69,80330.28,0.0,0.05854,0.00011,3.17145]
[1777932031058,38.7,80331.19,0.0,0.05852,0.00011,3.16794]
[1777932036093,38.7,80334.49,0.0,0.0589,0.00011,3.18419]
[1777932041128,38.7,80337.98,0.0,0.0593,0.00011,3.20137]
[1777932044793,38.71,80334.48,0.0,0.05892,0.00011,3.18489]
[1777932045177,38.71,80329.18,0.0,0.05833,0.00011,3.15971]
[1777932050193,38.71,80325.84,0.0,0.05798,0.00011,3.14469]
[1777932053219,38.71,80311.83,0.0,0.05646,0.00011,3.0792]
[1777932054221,38.72,80302.66,0.0,0.05549,0.00011,3.0367]
[1777932056237,38.72,80295.59,0.0,0.05475,0.00011,3.0047]
[1777932058252,38.72,80302.68,0.0,0.05551,0.00011,3.03782]
[1777932060264,38.72,80317.8,0.0,0.05715,0.00011,3.10875]
[1777932061273,38.72,80324.56,0.0,0.0579,0.00011,3.14098]
[1777932065186,38.73,80324.89,0.0,0.05795,0.00011,3.14314]
[1777932067204,38.73,80326.14,0.0,0.05809,0.00011,3.14947]
[1777932071339,38.73,80318.58,0.0,0.05729,0.00011,3.11467]
[1777932076375,38.74,80323.03,0.0,0.05782,0.00011,3.13748]
[1777932079396,38.75,80329.24,0.0,0.05852,0.00011,3.16783]
[1777932081404,38.75,80331.09,0.0,0.05874,0.00011,3.17702]
[1777932081514,38.75,80331.09,0.0,0.05874,0.00011,3.17702]
[1777932081548,38.75,80339.95,0.0,0.05974,0.00011,3.21982]
[1777932085307,38.75,80345.12,0.0,0.06035,0.00011,3.24597]
[1777932086476,38.76,80345.32,0.0,0.06039,0.00011,3.24731]
[1777932092487,38.77,80345.35,0.0,0.06028,0.00011,3.24011]
[1777932093495,38.77,80357.32,0.0,0.06166,0.00012,3.29857]
[1777932098528,38.77,80355.06,0.0,0.06143,0.00012,3.28891]
[1777932099696,38.78,80354.05,0.0,0.06133,0.00012,3.28457]
[1777932101900,38.78,80353.68,0.0,0.0613,0.00012,3.28334]
[1777932104572,38.78,80345.66,0.0,0.06041,0.00011,3.24544]
[1777932109701,38.79,80343.9,0.0,0.06024,0.00011,3.23839]
[1777932110232,38.79,80343.9,0.0,0.06024,0.00011,3.23839]
[1777932114023,38.8,80349.62,0.0,0.06093,0.00011,3.2674]
[1777932114562,38.8,80349.62,0.0,0.06093,0.00011,3.2674]
[1777932115251,38.8,80349.46,0.0,0.06091,0.00011,3.26694]
[1777932115794,38.8,80349.36,0.0,0.06091,0.00011,3.26677]
[1777932118855,38.81,80348.45,0.0,0.06083,0.00011,3.26329]
[1777932121609,38.81,80344.39,0.0,0.06038,0.00011,3.24434]
[1777932121954,38.81,80344.35,0.0,0.06039,0.00011,3.24484]
[1777932127535,38.82,80344.61,0.0,0.06046,0.00011,3.24751]
[1777932132669,38.83,80345.31,0.0,0.06059,0.00011,3.25324]
[1777932137803,38.84,80345.81,0.0,0.06069,0.00011,3.25734]
[1777932138810,38.84,80340.37,0.0,0.06008,0.00011,3.23144]
[1777932139816,38.84,80334.98,0.0,0.05948,0.00011,3.20594]
[1777932143845,38.85,80327.79,0.0,0.05871,0.00011,3.17327]
[1777932145374,38.85,80327.79,0.0,0.05871,0.00011,3.17327]
[1777932145421,38.85,80324.92,0.0,0.05841,0.00011,3.16009]
[1777932145718,38.85,80324.92,0.0,0.05841,0.00011,3.16009]
[1777932145860,38.86,80324.92,0.0,0.05842,0.00011,3.16057]
[1777932150894,38.87,80324.01,0.0,0.05838,0.00011,3.1588]
[1777932155929,38.88,80322.86,0.0,0.05816,0.00011,3.14679]
[1777932157943,38.89,80328.58,0.0,0.05882,0.00011,3.17501]
[1777932160980,38.89,80328.63,0.0,0.05885,0.00011,3.17625]
[1777932161068,38.89,80326.95,0.0,0.05867,0.00011,3.16877]
[1777932163295,38.9,80324.92,0.0,0.05846,0.00011,3.15964]
[1777932163396,38.9,80325.36,0.0,0.05852,0.00011,3.16224]
[1777932164357,38.9,80325.36,0.0,0.05852,0.00011,3.16224]
[1777932164459,38.9,80324.41,0.0,0.05843,0.00011,3.15827]
[1777932170209,38.92,80319.92,0.0,0.05799,0.00011,3.13972]
[1777932176073,38.93,80314.8,0.0,0.05752,0.00011,3.11914]
[1777932178089,38.94,80307.44,0.0,0.05673,0.00011,3.08514]
[1777932180102,38.94,80300.06,0.0,0.05595,0.00011,3.05138]
[1777932181537,38.94,80290.02,0.0,0.05489,0.00011,3.00535]
[1777932182537,38.94,80290.02,0.0,0.05489,0.00011,3.00535]
[1777932188160,38.96,80287.36,0.0,0.05468,0.00011,2.99605]
[1777932189196,38.96,80287.36,0.0,0.05468,0.00011,2.99605]
[1777932189297,38.96,80298.96,0.0,0.05592,0.00011,3.04997]
[1777932190597,38.96,80298.96,0.0,0.05592,0.00011,3.04997]
[1777932192188,38.96,80291.58,0.0,0.05515,0.00011,3.01687]
[1777932194622,38.96,80289.29,0.0,0.05492,0.00011,3.00671]
[1777932203830,38.98,80292.91,0.0,0.05539,0.00011,3.02697]
[1777932206474,38.99,80292.52,0.0,0.05536,0.00011,3.02583]
[1777932206575,38.99,80299.5,0.0,0.05611,0.00011,3.05846]
[1777932207453,38.99,80299.5,0.0,0.05611,0.00011,3.05846]
[1777932207765,38.99,80302.2,0.0,0.05641,0.00011,3.07133]
[1777932208301,38.99,80302.2,0.0,0.05642,0.00011,3.07161]
[1777932208805,38.99,80302.2,0.0,0.05642,0.00011,3.07161]
[1777932210568,38.99,80302.64,0.0,0.05647,0.00011,3.07391]
[1777932210668,38.99,80302.42,0.0,0.05646,0.00011,3.07338]
[1777932212009,38.99,80302.42,0.0,0.0563,0.00011,3.06429]
[1777932212329,39.0,80303.56,0.0,0.05643,0.00011,3.06983]
[1777932217017,39.01,80303.05,0.0,0.05642,0.00011,3.06936]
[1777932217362,39.01,80302.93,0.0,0.05642,0.00011,3.06935]
[1777932218526,39.01,80302.93,0.0,0.05642,0.00011,3.06935]
[1777932218625,39.01,80298.52,0.0,0.05597,0.00011,3.04996]
[1777932219530,39.01,80298.52,0.0,0.05597,0.00011,3.04996]
[1777932219631,39.02,80296.31,0.0,0.05575,0.00011,3.04031]
[1777932220255,39.02,80296.31,0.0,0.05575,0.00011,3.04031]
[1777932220384,39.02,80296.31,0.0,0.05575,0.00011,3.04031]
[1777932225419,39.02,80293.18,0.0,0.05545,0.00011,3.02732]
[1777932225866,39.02,80293.18,0.0,0.05545,0.00011,3.02732]
[1777932226426,39.03,80294.47,0.0,0.0556,0.00011,3.03357]
[1777932227434,39.03,80305.61,0.0,0.0568,0.00011,3.08555]
[1777932230453,39.03,80311.1,0.0,0.05741,0.00011,3.11182]
[1777932230987,39.03,80311.1,0.0,0.05741,0.00011,3.11182]
[1777932231462,39.03,80312.59,0.0,0.05757,0.00011,3.11898]
[1777932232247,39.03,80312.59,0.0,0.05757,0.00011,3.11898]
[1777932232467,39.03,80308.97,0.0,0.05718,0.00011,3.10217]
[1777932232852,39.03,80308.97,0.0,0.05718,0.00011,3.10217]
[1777932233411,39.03,80308.97,0.0,0.05718,0.00011,3.10217]
[1777932234017,39.03,80308.33,0.0,0.05712,0.00011,3.09936]
[1777932234484,39.03,80308.33,0.0,0.05712,0.00011,3.09954]
[1777932239518,39.04,80306.59,0.0,0.05699,0.00011,3.09357]
[1777932244552,39.06,80306.02,0.0,0.05698,0.00011,3.09334]
[1777932250594,39.07,80305.17,0.0,0.05695,0.00011,3.0922]
[1777932252419,39.07,80304.92,0.0,0.05694,0.00011,3.09149]
[1777932252608,39.07,80304.6,0.0,0.05691,0.00011,3.09047]
[1777932258649,39.09,80306.97,0.0,0.05725,0.00011,3.1047]
[1777932262799,39.1,80306.51,0.0,0.05723,0.00011,3.10385]
[1777932263552,39.1,80306.51,0.0,0.05723,0.00011,3.10385]
[1777932265476,39.1,80310.1,0.0,0.05764,0.00011,3.12149]
[1777932265699,39.1,80310.85,0.0,0.05773,0.00011,3.12541]
[1777932266404,39.1,80310.85,0.0,0.05773,0.00011,3.12541]
[1777932266707,39.11,80312.34,0.0,0.05791,0.00011,3.1332]
[1777932271741,39.12,80311.67,0.0,0.05773,0.00011,3.12282]
[1777932273224,39.12,80311.88,0.0,0.05776,0.00011,3.1242]
[1777932273756,39.12,80311.47,0.0,0.05772,0.00011,3.12269]
[1777932278790,39.13,80311.51,0.0,0.05778,0.00011,3.12496]
[1777932283825,39.14,80307.43,0.0,0.05738,0.00011,3.10798]
[1777932288604,39.15,80302.25,0.0,0.05686,0.00011,3.0856]
[1777932289434,39.15,80302.25,0.0,0.05686,0.00011,3.0856]
[1777932289471,39.15,80302.12,0.0,0.05686,0.00011,3.08553]
[1777932294902,39.17,80301.91,0.0,0.05691,0.00011,3.08773]
[1777932300541,39.17,80302.72,0.0,0.05702,0.00011,3.09213]
[1777932300643,39.17,80302.74,0.0,0.05702,0.00011,3.09238]
[1777932300860,39.17,80302.74,0.0,0.05702,0.00011,3.09238]
[1777932300949,39.17,80310.7,0.0,0.05789,0.00011,3.12973]
[1777932303732,39.18,80317.91,0.0,0.05871,0.00011,3.16466]
[1777932303868,39.18,80317.91,0.0,0.05871,0.00011,3.16466]
[1777932303964,39.18,80317.91,0.0,0.05871,0.00011,3.16466]
[1777932309009,39.19,80325.45,0.0,0.0596,0.00011,3.20274]
[1777932311014,39.2,80335.85,0.0,0.0608,0.00011,3.25324]
[1777932312269,39.2,80335.85,0.0,0.0608,0.00011,3.25324]
[1777932312370,39.2,80335.08,0.0,0.06072,0.00011,3.24991]
[1777932313578,39.2,80335.08,0.0,0.06072,0.00011,3.24991]
[1777932313803,39.2,80335.56,0.0,0.06079,0.00011,3.25296]
[1777932318285,39.21,80336.56,0.0,0.06093,0.00011,3.25889]
[1777932318343,39.21,80336.21,0.0,0.0609,0.00011,3.25759]
[1777932324065,39.22,80337.97,0.0,0.06115,0.00011,3.26793]
[1777932330150,39.23,80332.92,0.0,0.06064,0.00011,3.24641]
[1777932333458,39.24,80329.38,0.0,0.06011,0.00011,3.22146]
[1777932336192,39.25,80321.47,0.0,0.05926,0.00011,3.18532]
[1777932337200,39.25,80313.69,0.0,0.05841,0.00011,3.14915]
[1777932342233,39.26,80310.81,0.0,0.05816,0.00011,3.13859]
[1777932347269,39.28,80309.9,0.0,0.05813,0.00011,3.13727]
[1777932352305,39.29,80307.92,0.0,0.05798,0.00011,3.1309]
[1777932357338,39.31,80307.06,0.0,0.05796,0.00011,3.12973]
[1777932361367,39.32,80294.57,0.0,0.05666,0.00011,3.07391]
[1777932364622,39.33,80289.06,0.0,0.05611,0.00011,3.05048]
[1777932367409,39.34,80281.57,0.0,0.05537,0.00011,3.01815]
[1777932368417,39.34,80277.28,0.0,0.05492,0.0001,2.99887]
[1777932373452,39.35,80272.56,0.0,0.05447,0.0001,2.97912]
[1777932378486,39.36,80273.47,0.0,0.05463,0.0001,2.98579]
[1777932383522,39.38,80273.91,0.0,0.05474,0.0001,2.99062]
[1777932388557,39.4,80271.57,0.0,0.05459,0.0001,2.984]
[1777932391584,39.41,80266.78,0.0,0.054,0.0001,2.95584]
[1777932392584,39.41,80261.42,0.0,0.05347,0.0001,2.93258]
[1777932393371,39.41,80261.42,0.0,0.05347,0.0001,2.93258]
[1777932394873,39.41,80258.29,0.0,0.05314,0.0001,2.91843]
[1777932395605,39.41,80254.74,0.0,0.05278,0.0001,2.90238]
[1777932400642,39.41,80255.16,0.0,0.05281,0.0001,2.90386]
[1777932402957,39.41,80256.18,0.0,0.05291,0.0001,2.90819]
[1777932403715,39.41,80255.63,0.0,0.05285,0.0001,2.90563]
[1777932408898,39.41,80254.02,0.0,0.05272,0.0001,2.89977]
[1777932410076,39.42,80253.79,0.0,0.05272,0.0001,2.89971]
[1777932411048,39.42,80253.79,0.0,0.05273,0.0001,2.90018]
[1777932411370,39.42,80253.79,0.0,0.05273,0.0001,2.90018]
[1777932412605,39.42,80253.79,0.0,0.05274,0.0001,2.90066]
[1777932417761,39.44,80253.23,0.0,0.05275,0.0001,2.90097]
[1777932422797,39.45,80258.71,0.0,0.05336,0.0001,2.92771]
[1777932427832,39.46,80257.2,0.0,0.05326,0.0001,2.92342]
[1777932432867,39.48,80256.42,0.0,0.05326,0.0001,2.92326]
[1777932437326,39.5,80256.74,0.0,0.05336,0.0001,2.92799]
[1777932437903,39.5,80256.92,0.0,0.05339,0.0001,2.92918]
[1777932442937,39.51,80256.1,0.0,0.05335,0.0001,2.92747]
[1777932445415,39.51,80259.21,0.0,0.05369,0.0001,2.94213]
[1777932445958,39.52,80259.13,0.0,0.0537,0.0001,2.94256]
[1777932451473,39.53,80258.7,0.0,0.05373,0.0001,2.9438]
[1777932451573,39.54,80258.5,0.0,0.05357,0.0001,2.93473]
[1777932457035,39.55,80258.34,0.0,0.05359,0.0001,2.9355]
[1777932462070,39.55,80258.78,0.0,0.05368,0.0001,2.93932]
[1777932467105,39.56,80257.95,0.0,0.0536,0.0001,2.93568]
[1777932472140,39.55,80258.74,0.0,0.05365,0.0001,2.93814]
[1777932477175,39.54,80257.21,0.0,0.05347,0.0001,2.93022]
[1777932482209,39.54,80257.3,0.0,0.05346,0.0001,2.92959]
[1777932483622,39.54,80257.3,0.0,0.05346,0.0001,2.92959]
[1777932483671,39.54,80257.3,0.0,0.05346,0.0001,2.92959]
[1777932483896,39.54,80257.3,0.0,0.05346,0.0001,2.92959]
[1777932485008,39.54,80266.58,0.0,0.05442,0.0001,2.97166]
[1777932487885,39.54,80269.69,0.0,0.05476,0.0001,2.98645]
[1777932487974,39.55,80270.93,0.0,0.05492,0.0001,2.99351]
[1777932488992,39.55,80270.93,0.0,0.05492,0.0001,2.99351]
[1777932489876,39.55,80270.93,0.0,0.05492,0.0001,2.99351]
[1777932491908,39.56,80268.65,0.0,0.05472,0.0001,2.98461]
[1777932491967,39.57,80269.52,0.0,0.05484,0.0001,2.99]
[1777932497880,39.57,80270.22,0.0,0.05491,0.0001,2.99302]
[1777932503358,39.56,80271.85,0.0,0.05504,0.0001,2.99839]
[1777932509399,39.55,80273.53,0.0,0.05517,0.0001,3.00429]
[1777932514434,39.54,80275.02,0.0,0.05514,0.0001,3.00055]
[1777932519469,39.53,80270.8,0.0,0.05467,0.0001,2.98015]
[1777932524505,39.53,80273.53,0.0,0.05493,0.0001,2.99126]
[1777932526518,39.52,80279.47,0.0,0.05554,0.00011,3.01773]
[1777932531555,39.52,80281.14,0.0,0.05568,0.00011,3.02386]
[1777932534361,39.51,80280.95,0.0,0.05565,0.00011,3.02239]
[1777932534574,39.51,80280.21,0.0,0.05556,0.00011,3.01872]
[1777932538951,39.51,80282.22,0.0,0.05575,0.00011,3.02699]
[1777932544290,39.5,80282.25,0.0,0.05571,0.00011,3.0253]
[1777932545651,39.49,80288.66,0.0,0.05638,0.00011,3.05404]
[1777932550686,39.49,80290.18,0.0,0.05651,0.00011,3.05963]
[1777932555720,39.48,80289.45,0.0,0.05642,0.00011,3.05572]
[1777932557959,39.48,80289.2,0.0,0.05638,0.00011,3.05421]
[1777932558058,39.48,80296.02,0.0,0.0571,0.00011,3.08485]
[1777932563777,39.47,80297.44,0.0,0.0572,0.00011,3.08937]
[1777932568812,39.46,80293.3,0.0,0.05671,0.00011,3.06831]
[1777932573847,39.46,80291.35,0.0,0.05633,0.00011,3.04963]
[1777932580896,39.48,80291.3,0.0,0.05643,0.00011,3.05384]
[1777932585933,39.48,80290.6,0.0,0.05635,0.00011,3.05018]
[1777932590969,39.47,80290.15,0.0,0.05626,0.00011,3.04654]
[1777932596010,39.46,80290.7,0.0,0.05628,0.00011,3.04719]
[1777932601039,39.45,80291.39,0.0,0.05631,0.00011,3.0488]
[1777932606074,39.44,80291.67,0.0,0.05631,0.00011,3.04854]
[1777932612116,39.45,80292.0,0.0,0.05638,0.00011,3.05143]
[1777932613373,39.45,80292.85,0.0,0.05648,0.00011,3.05605]
[1777932614130,39.46,80292.97,0.0,0.05651,0.00011,3.05731]
[1777932615901,39.46,80293.14,0.0,0.05655,0.00011,3.05879]
[1777932616143,39.46,80292.31,0.0,0.05647,0.00011,3.05568]
[1777932621179,39.46,80288.16,0.0,0.05602,0.00011,3.03618]
[1777932623193,39.46,80281.43,0.0,0.0553,0.00011,3.00492]
[1777932628228,39.45,80278.09,0.0,0.05492,0.0001,2.9887]
[1777932633263,39.45,80278.6,0.0,0.0548,0.0001,2.98095]
[1777932638298,39.44,80278.57,0.0,0.05478,0.0001,2.9799]
[1777932643333,39.45,80279.29,0.0,0.05486,0.0001,2.98347]
[1777932646141,39.45,80286.62,0.0,0.05566,0.00011,3.01802]
[1777932651694,39.46,80286.41,0.0,0.05567,0.00011,3.01848]
[1777932651739,39.46,80290.64,0.0,0.05613,0.00011,3.0382]
[1777932653012,39.46,80290.64,0.0,0.05613,0.00011,3.0382]
[1777932653110,39.47,80298.09,0.0,0.05696,0.00011,3.07402]
[1777932653199,39.47,80298.09,0.0,0.05696,0.00011,3.07402]
[1777932653409,39.47,80298.09,0.0,0.05696,0.00011,3.07402]
[1777932658178,39.48,80301.8,0.0,0.05741,0.00011,3.09319]
[1777932658589,39.49,80308.78,0.0,0.0582,0.00011,3.12694]
[1777932664485,39.5,80311.55,0.0,0.05859,0.00011,3.14327]
[1777932669521,39.52,80311.25,0.0,0.05862,0.00011,3.14458]
[1777932676569,39.53,80311.07,0.0,0.05868,0.00011,3.14739]
[1777932681604,39.55,80311.47,0.0,0.05879,0.00011,3.15182]
[1777932686639,39.56,80310.74,0.0,0.05877,0.00011,3.15095]
[1777932691674,39.57,80308.08,0.0,0.05838,0.00011,3.13182]
[1777932696709,39.59,80309.34,0.0,0.05858,0.00011,3.14038]
[1777932701743,39.6,80309.26,0.0,0.05864,0.00011,3.14269]
[1777932702453,39.6,80309.26,0.0,0.05864,0.00011,3.14269]
[1777932703110,39.6,80309.26,0.0,0.05864,0.00011,3.14269]
[1777932711814,39.63,80308.4,0.0,0.05867,0.00011,3.14407]
[1777932716849,39.64,80309.58,0.0,0.05887,0.00011,3.15228]
[1777932721883,39.66,80310.81,0.0,0.05906,0.00011,3.16067]
[1777932726919,39.67,80311.62,0.0,0.05922,0.00011,3.16705]
[1777932731954,39.68,80316.79,0.0,0.05985,0.00011,3.19381]
[1777932737996,39.7,80316.39,0.0,0.05987,0.00011,3.19476]
[1777932744038,39.71,80315.77,0.0,0.05987,0.00011,3.19466]
[1777932749073,39.72,80315.33,0.0,0.05988,0.00011,3.19493]
[1777932756913,39.74,80315.52,0.0,0.05983,0.00011,3.19021]
[1777932762163,39.75,80314.83,0.0,0.05981,0.00011,3.18932]
[1777932767208,39.77,80313.08,0.0,0.05967,0.00011,3.18347]
[1777932772235,39.78,80313.59,0.0,0.0598,0.00011,3.18869]
[1777932777268,39.79,80313.65,0.0,0.05986,0.00011,3.1913]
[1777932782304,39.8,80313.77,0.0,0.05993,0.00011,3.19417]
[1777932787339,39.82,80313.85,0.0,0.05999,0.00011,3.19682]
[1777932794388,39.83,80314.32,0.0,0.06012,0.00011,3.20214]
[1777932799422,39.84,80313.52,0.0,0.06008,0.00011,3.20061]
[1777932805177,39.85,80313.66,0.0,0.06014,0.00011,3.20303]
[1777932817334,39.88,80313.78,0.0,0.06014,0.00011,3.20027]
[1777932822584,39.89,80317.69,0.0,0.06063,0.00011,3.22079]
[1777932828626,39.91,80316.83,0.0,0.06059,0.00011,3.21917]
[1777932831648,39.91,80316.62,0.0,0.06058,0.00011,3.21899]
[1777932831693,39.91,80323.66,0.0,0.06139,0.00011,3.25259]
[1777932832527,39.91,80323.66,0.0,0.06139,0.00011,3.25259]
[1777932833761,39.91,80323.66,0.0,0.06139,0.00011,3.25256]
[1777932834340,39.91,80323.66,0.0,0.06139,0.00011,3.25256]
[1777932833765,39.91,80331.43,0.0,0.06228,0.00011,3.28977]
[1777932834668,39.92,80331.43,0.0,0.06229,0.00011,3.29007]
[1777932837692,39.92,80336.89,0.0,0.06294,0.00012,3.31698]
[1777932841649,39.92,80338.23,0.0,0.06311,0.00012,3.3241]
[1777932844242,39.93,80338.61,0.0,0.06316,0.00012,3.32638]
[1777932854809,39.94,80338.17,0.0,0.06318,0.00012,3.32696]
[1777932857885,39.94,80338.53,0.0,0.06323,0.00012,3.32912]
[1777932857934,39.94,80332.08,0.0,0.06249,0.00011,3.29852]
[1777932863873,39.95,80334.53,0.0,0.06281,0.00012,3.31172]
[1777932869915,39.96,80335.27,0.0,0.06293,0.00012,3.31672]
[1777932874950,39.96,80335.4,0.0,0.06281,0.00012,3.30905]
[1777932876506,39.97,80335.42,0.0,0.06282,0.00012,3.3094]
[1777932876964,39.97,80335.69,0.0,0.06286,0.00012,3.31094]
[1777932878338,39.97,80335.69,0.0,0.06286,0.00012,3.31094]
[1777932878978,39.97,80335.27,0.0,0.06282,0.00012,3.30943]
[1777932885021,39.97,80336.48,0.0,0.06296,0.00012,3.31499]
[1777932888024,39.97,80338.26,0.0,0.06315,0.00012,3.32313]
[1777932888126,39.97,80338.4,0.0,0.06317,0.00012,3.32361]
[1777932890401,39.96,80338.4,0.0,0.06316,0.00012,3.32342]
[1777932890716,39.96,80338.47,0.0,0.06316,0.00012,3.32337]
[1777932893024,39.96,80338.47,0.0,0.06316,0.00012,3.32317]
[1777932893125,39.96,80337.9,0.0,0.06308,0.00012,3.32026]
[1777932895012,39.96,80337.9,0.0,0.06308,0.00012,3.32026]
[1777932895113,39.96,80337.9,0.0,0.06308,0.00012,3.31988]
[1777932895568,39.96,80337.9,0.0,0.06308,0.00012,3.31988]
[1777932895669,39.96,80337.9,0.0,0.06307,0.00012,3.31969]
[1777932896943,39.96,80337.9,0.0,0.06307,0.00012,3.31969]
[1777932897105,39.96,80337.9,0.0,0.06307,0.00012,3.3195]
[1777932898614,39.96,80338.02,0.0,0.06308,0.00012,3.31989]
[1777932898715,39.95,80338.03,0.0,0.06307,0.00012,3.31975]
[1777932904166,39.95,80338.11,0.0,0.06306,0.00012,3.3192]
[1777932906168,39.95,80344.03,0.0,0.06374,0.00012,3.34718]
[1777932911202,39.94,80344.99,0.0,0.06379,0.00012,3.34947]
[1777932916238,39.92,80343.71,0.0,0.06354,0.00012,3.33927]
[1777932922258,39.91,80343.72,0.0,0.06353,0.00012,3.33866]
[1777932928326,39.9,80342.3,0.0,0.06331,0.00012,3.3297]
[1777932933356,39.9,80342.66,0.0,0.06316,0.00012,3.32086]
[1777932938392,39.89,80343.12,0.0,0.06319,0.00012,3.32208]
[1777932942706,39.89,80342.79,0.0,0.06314,0.00012,3.3199]
[1777932942840,39.89,80342.79,0.0,0.06314,0.00012,3.3199]
[1777932944009,39.89,80342.82,0.0,0.06313,0.00012,3.31965]
[1777932944433,39.88,80348.66,0.0,0.06381,0.00012,3.34747]
[1777932949469,39.88,80352.51,0.0,0.06423,0.00012,3.36476]
[1777932951433,39.88,80352.13,0.0,0.06418,0.00012,3.36267]
[1777932951542,39.88,80352.13,0.0,0.06418,0.00012,3.36267]
[1777932954506,39.87,80360.04,0.0,0.06509,0.00012,3.39985]
[1777932956693,39.87,80360.91,0.0,0.06518,0.00012,3.40375]
[1777932956734,39.87,80360.91,0.0,0.06518,0.00012,3.40375]
[1777932958322,39.87,80366.49,0.0,0.06583,0.00012,3.43029]
[1777932959781,39.86,80366.49,0.0,0.06582,0.00012,3.42993]
[1777932962982,39.86,80367.7,0.0,0.06594,0.00012,3.43471]
[1777932966336,39.85,80360.5,0.0,0.06504,0.00012,3.39813]
[1777932970340,39.85,80364.09,0.0,0.06544,0.00012,3.41459]
[1777932970440,39.84,80366.81,0.0,0.06575,0.00012,3.42711]
[1777932973977,39.84,80367.13,0.0,0.06577,0.00012,3.42792]
[1777932974078,39.84,80366.35,0.0,0.06567,0.00012,3.42373]
[1777932980427,39.83,80365.18,0.0,0.06548,0.00012,3.41614]
[1777932984718,39.82,80372.23,0.0,0.06627,0.00012,3.44839]
[1777932989752,39.77,80370.52,0.0,0.06583,0.00012,3.43056]
[1777932991016,39.77,80370.52,0.0,0.06583,0.00012,3.43056]
[1777932996802,39.75,80367.37,0.0,0.06522,0.00012,3.40282]
[1777933001837,39.74,80365.25,0.0,0.06493,0.00012,3.39073]
[1777933008887,39.73,80366.17,0.0,0.06498,0.00012,3.39275]
[1777933012459,39.73,80365.56,0.0,0.06489,0.00012,3.38943]
[1777933012475,39.73,80344.56,0.0,0.0624,0.00012,3.28697]
[1777933013922,39.72,80336.79,0.0,0.06151,0.00011,3.24971]
[1777933018959,39.72,80329.59,0.0,0.06067,0.00011,3.21495]
[1777933021294,39.72,80329.57,0.0,0.06067,0.00011,3.21479]
[1777933021394,39.72,80331.09,0.0,0.06084,0.00011,3.22192]
[1777933022987,39.72,80317.61,0.0,0.05932,0.00011,3.15836]
[1777933023994,39.72,80312.27,0.0,0.05872,0.00011,3.13289]
[1777933026008,39.71,80302.89,0.0,0.05767,0.00011,3.08839]
[1777933027023,39.71,80293.83,0.0,0.05668,0.00011,3.04628]
[1777933029034,39.71,80288.75,0.0,0.05612,0.00011,3.02235]
[1777933033063,39.7,80279.15,0.0,0.05508,0.0001,2.97747]
[1777933038100,39.69,80278.36,0.0,0.05496,0.0001,2.97257]
[1777933040112,39.69,80287.93,0.0,0.05596,0.00011,3.01541]
[1777933045148,39.68,80286.22,0.0,0.05574,0.00011,3.00604]
[1777933051190,39.67,80285.51,0.0,0.05547,0.00011,2.9918]
[1777933055924,39.67,80284.84,0.0,0.05537,0.00011,2.98758]
[1777933055942,39.67,80284.84,0.0,0.05537,0.00011,2.98758]
[1777933056224,39.66,80284.53,0.0,0.05533,0.00011,2.98588]
[1777933056594,39.66,80284.53,0.0,0.05533,0.00011,2.98588]
[1777933056832,39.66,80284.53,0.0,0.05533,0.00011,2.98588]
[1777933057231,39.66,80275.29,0.0,0.05435,0.0001,2.9439]
[1777933057947,39.66,80275.29,0.0,0.05435,0.0001,2.9439]
[1777933063273,39.66,80271.26,0.0,0.05391,0.0001,2.92463]
[1777933066027,39.65,80271.79,0.0,0.05395,0.0001,2.92648]
[1777933066554,39.65,80271.79,0.0,0.05395,0.0001,2.92648]
[1777933066294,39.65,80271.79,0.0,0.05395,0.0001,2.92648]
[1777933067301,39.65,80271.82,0.0,0.05395,0.0001,2.92644]
[1777933071860,39.65,80272.46,0.0,0.054,0.0001,2.92865]
[1777933072305,39.65,80272.46,0.0,0.054,0.0001,2.92865]
[1777933072911,39.65,80272.8,0.0,0.05403,0.0001,2.93001]
[1777933073012,39.65,80272.8,0.0,0.05403,0.0001,2.92985]
[1777933075141,39.65,80272.8,0.0,0.05403,0.0001,2.92985]
[1777933075243,39.65,80272.8,0.0,0.05402,0.0001,2.92954]
[1777933080391,39.64,80274.32,0.0,0.05416,0.0001,2.93557]
[1777933083223,39.64,80276.18,0.0,0.05435,0.0001,2.94361]
[1777933083413,39.64,80278.98,0.0,0.05463,0.0001,2.95605]
[1777933083782,39.64,80278.98,0.0,0.05463,0.0001,2.95605]
[1777933084420,39.64,80280.86,0.0,0.05483,0.0001,2.96435]
[1777933086352,39.64,80280.88,0.0,0.05482,0.0001,2.96425]
[1777933086453,39.64,80280.88,0.0,0.05482,0.0001,2.96405]
[1777933089540,39.63,80280.87,0.0,0.05481,0.0001,2.96362]
[1777933090139,39.63,80280.56,0.0,0.05477,0.0001,2.96202]
[1777933095497,39.63,80279.7,0.0,0.05466,0.0001,2.95698]
[1777933098874,39.62,80279.19,0.0,0.05458,0.0001,2.95392]
[1777933104560,39.62,80278.83,0.0,0.05452,0.0001,2.95121]
[1777933106929,39.62,80279.02,0.0,0.05453,0.0001,2.95171]
[1777933107366,39.62,80279.02,0.0,0.05453,0.0001,2.95171]
[1777933107869,39.62,80278.78,0.0,0.0545,0.0001,2.95045]
[1777933113624,39.61,80278.23,0.0,0.05427,0.0001,2.93784]
[1777933114630,39.61,80272.27,0.0,0.05365,0.0001,2.91101]
[1777933114855,39.61,80272.27,0.0,0.05365,0.0001,2.91101]
[1777933117381,39.61,80265.09,0.0,0.05291,0.0001,2.87886]
[1777933123506,39.61,80263.69,0.0,0.05276,0.0001,2.87232]
[1777933123584,39.61,80254.72,0.0,0.05185,0.0001,2.83268]
[1777933129516,39.61,80255.89,0.0,0.05197,0.0001,2.8378]
[1777933134771,39.61,80257.55,0.0,0.05213,0.0001,2.84502]
[1777933139809,39.61,80258.0,0.0,0.05217,0.0001,2.84688]
[1777933144840,39.6,80259.06,0.0,0.05228,0.0001,2.85144]
[1777933145853,39.6,80266.38,0.0,0.05302,0.0001,2.88384]
[1777933149659,39.6,80271.81,0.0,0.05357,0.0001,2.90769]
[1777933155061,39.6,80269.94,0.0,0.05337,0.0001,2.89884]
[1777933156930,39.6,80263.01,0.0,0.05265,0.0001,2.86767]
[1777933158944,39.6,80254.8,0.0,0.05182,0.0001,2.83124]
[1777933163979,39.6,80255.28,0.0,0.05186,0.0001,2.83324]
[1777933169014,39.6,80255.8,0.0,0.05191,0.0001,2.83535]
[1777933170710,39.6,80255.8,0.0,0.05191,0.0001,2.83535]
[1777933171425,39.6,80255.34,0.0,0.05171,0.0001,2.82431]
[1777933173578,39.59,80255.34,0.0,0.05171,0.0001,2.82427]
[1777933173678,39.59,80255.72,0.0,0.05175,0.0001,2.8259]
[1777933174286,39.59,80255.72,0.0,0.05175,0.0001,2.8259]
[1777933175057,39.59,80255.72,0.0,0.05175,0.0001,2.82587]
[1777933180091,39.59,80255.99,0.0,0.05177,0.0001,2.82691]
[1777933185126,39.59,80252.67,0.0,0.05144,0.0001,2.81225]
[1777933188149,39.59,80261.99,0.0,0.05237,0.0001,2.85322]
[1777933190164,39.59,80267.64,0.0,0.05295,0.0001,2.87808]
[1777933195202,39.59,80266.07,0.0,0.05277,0.0001,2.87052]
[1777933200237,39.59,80266.5,0.0,0.0528,0.0001,2.87185]
[1777933205272,39.58,80268.82,0.0,0.05302,0.0001,2.88155]
[1777933207894,39.58,80268.66,0.0,0.053,0.0001,2.88059]
[1777933214335,39.58,80267.6,0.0,0.05288,0.0001,2.87511]
[1777933218910,39.58,80268.23,0.0,0.05293,0.0001,2.87759]
[1777933224405,39.57,80272.51,0.0,0.05336,0.0001,2.89593]
[1777933229441,39.57,80272.37,0.0,0.05333,0.0001,2.89468]
[1777933237496,39.56,80273.45,0.0,0.05326,0.0001,2.88953]
[1777933242531,39.56,80273.29,0.0,0.05323,0.0001,2.88828]
[1777933247567,39.56,80275.52,0.0,0.05345,0.0001,2.89769]
[1777933254617,39.55,80275.1,0.0,0.05339,0.0001,2.89501]
[1777933260663,39.55,80274.89,0.0,0.05335,0.0001,2.89341]
[1777933265694,39.55,80275.22,0.0,0.05337,0.0001,2.89433]
[1777933270732,39.54,80273.95,0.0,0.05323,0.0001,2.88789]
[1777933271740,39.54,80262.44,0.0,0.05205,0.0001,2.83678]
[1777933277095,39.54,80261.71,0.0,0.05197,0.0001,2.83339]
[1777933283822,39.54,80261.9,0.0,0.05199,0.0001,2.83396]
[1777933288858,39.54,80264.74,0.0,0.05227,0.0001,2.84617]
[1777933295907,39.54,80263.93,0.0,0.05202,0.0001,2.83305]
[1777933300941,39.53,80261.84,0.0,0.0518,0.0001,2.82351]
[1777933305977,39.53,80261.45,0.0,0.05175,0.0001,2.8215]
[1777933311012,39.53,80259.94,0.0,0.0516,0.0001,2.81454]
[1777933316047,39.53,80264.48,0.0,0.05205,0.0001,2.83429]
[1777933321082,39.53,80265.37,0.0,0.05213,0.0001,2.8378]
[1777933322089,39.53,80271.26,0.0,0.05273,0.0001,2.86381]
[1777933327123,39.52,80271.0,0.0,0.05268,0.0001,2.86203]
[1777933332159,39.52,80273.45,0.0,0.05292,0.0001,2.87226]
[1777933338200,39.52,80270.81,0.0,0.05263,0.0001,2.85963]
[1777933343237,39.51,80271.12,0.0,0.05265,0.0001,2.86039]
[1777933350889,39.51,80270.76,0.0,0.0526,0.0001,2.8583]
[1777933352299,39.51,80260.68,0.0,0.05141,0.0001,2.80413]
[1777933357336,39.51,80256.97,0.0,0.05104,0.0001,2.78773]
[1777933362371,39.51,80248.44,0.0,0.05019,0.0001,2.75057]
[1777933367406,39.51,80246.19,0.0,0.04998,0.0001,2.7412]
[1777933371971,39.51,80249.25,0.0,0.05029,0.0001,2.75478]
[1777933372441,39.51,80249.25,0.0,0.05029,0.0001,2.75485]
[1777933377476,39.51,80249.57,0.0,0.05033,0.0001,2.75661]
[1777933382511,39.51,80250.62,0.0,0.05044,0.0001,2.76156]
[1777933386024,39.52,80250.38,0.0,0.05042,0.0001,2.76067]
[1777933386540,39.52,80250.75,0.0,0.05046,0.0001,2.76244]
[1777933391576,39.52,80248.4,0.0,0.05024,0.0001,2.75265]
[1777933397617,39.52,80244.83,0.0,0.0499,0.0001,2.73782]
[1777933402656,39.52,80242.64,0.0,0.0497,0.0001,2.72901]
[1777933403951,39.52,80242.64,0.0,0.0497,0.0001,2.72901]
[1777933404475,39.53,80241.59,0.0,0.0496,0.0001,2.72462]
[1777933407021,39.53,80239.54,0.0,0.04941,0.0001,2.71623]
[1777933407180,39.53,80239.54,0.0,0.04941,0.0001,2.71623]
[1777933407691,39.53,80238.63,0.0,0.04933,0.0001,2.71246]
[1777933408334,39.53,80238.63,0.0,0.04933,0.0001,2.71246]
[1777933408698,39.53,80246.27,0.0,0.05008,0.0001,2.74556]
[1777933409043,39.53,80246.27,0.0,0.05008,0.0001,2.74556]
[1777933409706,39.53,80250.76,0.0,0.05052,0.0001,2.76513]
[1777933412726,39.53,80258.78,0.0,0.05117,0.0001,2.79139]
[1777933417761,39.53,80259.21,0.0,0.05122,0.0001,2.79331]
[1777933422801,39.53,80266.19,0.0,0.05192,0.0001,2.82396]
[1777933427833,39.53,80263.47,0.0,0.05164,0.0001,2.81168]
[1777933435888,39.53,80264.39,0.0,0.05172,0.0001,2.81538]
[1777933440867,39.53,80265.35,0.0,0.05182,0.0001,2.81946]
[1777933446964,39.53,80265.03,0.0,0.05178,0.0001,2.81788]
[1777933451999,39.52,80267.91,0.0,0.05207,0.0001,2.83039]
[1777933455942,39.52,80278.1,0.0,0.05311,0.0001,2.87542]
[1777933457034,39.52,80286.83,0.0,0.05401,0.0001,2.91433]
[1777933462069,39.52,80287.85,0.0,0.05409,0.0001,2.91788]
[1777933467103,39.51,80283.76,0.0,0.05364,0.0001,2.89852]
[1777933471957,39.51,80279.16,0.0,0.05299,0.0001,2.86803]
[1777933477643,39.51,80280.01,0.0,0.05307,0.0001,2.87156]
[1777933483215,39.5,80281.24,0.0,0.05317,0.0001,2.87583]
[1777933488253,39.5,80281.62,0.0,0.05319,0.0001,2.87681]
[1777933494293,39.49,80280.77,0.0,0.05309,0.0001,2.87215]
[1777933496791,39.49,80270.47,0.0,0.05203,0.0001,2.82615]
[1777933498757,39.49,80247.72,0.0,0.04975,0.0001,2.72657]
[1777933502637,39.49,80259.05,0.0,0.05088,0.0001,2.77611]
[1777933505370,39.49,80251.74,0.0,0.05016,0.0001,2.7444]
[1777933510405,39.49,80255.45,0.0,0.05053,0.0001,2.76084]
[1777933515440,39.49,80255.85,0.0,0.05058,0.0001,2.76286]
[1777933520474,39.5,80257.5,0.0,0.05075,0.0001,2.77032]
[1777933522489,39.5,80263.24,0.0,0.05132,0.0001,2.79553]
[1777933527524,39.5,80264.97,0.0,0.0515,0.0001,2.80316]
[1777933532565,39.5,80274.49,0.0,0.05231,0.0001,2.83606]
[1777933538607,39.5,80273.89,0.0,0.05224,0.0001,2.83311]
[1777933544649,39.49,80272.39,0.0,0.05208,0.0001,2.82626]
[1777933549683,39.49,80272.81,0.0,0.05212,0.0001,2.82792]
[1777933554719,39.49,80272.15,0.0,0.05205,0.0001,2.82475]
[1777933559754,39.49,80279.57,0.0,0.0528,0.0001,2.85735]
[1777933564790,39.49,80278.0,0.0,0.05263,0.0001,2.84989]
[1777933569825,39.49,80278.8,0.0,0.0527,0.0001,2.853]
[1777933574862,39.48,80274.37,0.0,0.05224,0.0001,2.8329]
[1777933578889,39.48,80281.82,0.0,0.05299,0.0001,2.86566]
[1777933583923,39.48,80277.96,0.0,0.05258,0.0001,2.84784]
[1777933591979,39.47,80276.08,0.0,0.05222,0.0001,2.82966]
[1777933595387,39.47,80275.68,0.0,0.05217,0.0001,2.82761]
[1777933595494,39.47,80275.68,0.0,0.05217,0.0001,2.82761]
[1777933596007,39.47,80275.37,0.0,0.05213,0.0001,2.82607]
[1777933601041,39.47,80275.0,0.0,0.05209,0.0001,2.82409]
[1777933603817,39.47,80275.51,0.0,0.05213,0.0001,2.8261]
[1777933604063,39.47,80275.31,0.0,0.05211,0.0001,2.82513]
[1777933610106,39.46,80277.25,0.0,0.05229,0.0001,2.83309]
[1777933615141,39.46,80275.86,0.0,0.05214,0.0001,2.82642]
[1777933616147,39.46,80267.66,0.0,0.05131,0.0001,2.79024]
[1777933617154,39.46,80262.35,0.0,0.05078,0.0001,2.76699]
[1777933621182,39.46,80253.02,0.0,0.04985,0.0001,2.72652]
[1777933626217,39.46,80253.55,0.0,0.04992,0.0001,2.72922]
[1777933631252,39.47,80255.08,0.0,0.05008,0.0001,2.73625]
[1777933636287,39.47,80255.58,0.0,0.05013,0.0001,2.73884]
[1777933641322,39.47,80255.11,0.0,0.0501,0.0001,2.73724]
[1777933646356,39.47,80256.14,0.0,0.05021,0.0001,2.7422]
[1777933647364,39.47,80248.4,0.0,0.04945,0.0001,2.70883]
[1777933652399,39.48,80249.03,0.0,0.04938,0.0001,2.70348]
[1777933655421,39.48,80259.58,0.0,0.05043,0.0001,2.74962]
[1777933661462,39.48,80264.42,0.0,0.05093,0.0001,2.77114]
[1777933666498,39.48,80263.87,0.0,0.05088,0.0001,2.76907]
[1777933672539,39.49,80260.13,0.0,0.05052,0.0001,2.75328]
[1777933677575,39.49,80264.16,0.0,0.05093,0.0001,2.77124]
[1777933682611,39.49,80263.52,0.0,0.05087,0.0001,2.76881]
[1777933687645,39.49,80263.83,0.0,0.05091,0.0001,2.77051]
[1777933692680,39.49,80263.39,0.0,0.05088,0.0001,2.76895]
[1777933697716,39.5,80260.57,0.0,0.0506,0.0001,2.75702]
[1777933702750,39.5,80256.38,0.0,0.0502,0.0001,2.73937]
[1777933706960,39.5,80260.41,0.0,0.05061,0.0001,2.75724]
[1777933707062,39.5,80260.87,0.0,0.05066,0.0001,2.75934]
[1777933708957,39.5,80260.87,0.0,0.05066,0.0001,2.75943]
[1777933709056,39.5,80260.7,0.0,0.05064,0.0001,2.75878]
[1777933714835,39.51,80260.71,0.0,0.05051,0.0001,2.75046]
[1777933719869,39.51,80260.37,0.0,0.05049,0.0001,2.74948]
[1777933724903,39.51,80260.5,0.0,0.05051,0.0001,2.75056]
[1777933729939,39.51,80260.56,0.0,0.05053,0.0001,2.75133]
[1777933734974,39.52,80255.38,0.0,0.05003,0.0001,2.72937]
[1777933736726,39.52,80255.67,0.0,0.05006,0.0001,2.73077]
[1777933737228,39.52,80247.89,0.0,0.0493,0.0001,2.69748]
[1777933737980,39.52,80247.89,0.0,0.0493,0.0001,2.69748]
[1777933738080,39.52,80244.14,0.0,0.04894,0.0001,2.6814]
[1777933738549,39.52,80244.14,0.0,0.04894,0.0001,2.6814]
[1777933739002,39.52,80244.14,0.0,0.04894,0.0001,2.68159]
[1777933740707,39.52,80244.18,0.0,0.04895,0.0001,2.68198]
[1777933741018,39.52,80243.91,0.0,0.04893,0.0001,2.68103]
[1777933741407,39.52,80243.91,0.0,0.04893,0.0001,2.68103]
[1777933742026,39.52,80242.8,0.0,0.04883,0.0001,2.67649]
[1777933747062,39.53,80242.12,0.0,0.04878,0.0001,2.67466]
[1777933748808,39.53,80240.69,0.0,0.04865,0.0001,2.66877]
[1777933749075,39.53,80240.48,0.0,0.04864,0.0001,2.66809]
[1777933754110,39.54,80242.34,0.0,0.04884,0.0001,2.67706]
[1777933760151,39.54,80241.43,0.0,0.04878,0.0001,2.67428]
[1777933761559,39.54,80241.43,0.0,0.04878,0.0001,2.67428]
[1777933762166,39.54,80240.95,0.0,0.04874,0.0001,2.67259]
[1777933765610,39.55,80240.39,0.0,0.0487,0.0001,2.67074]
[1777933766196,39.55,80239.25,0.0,0.04859,0.0001,2.66624]
[1777933771229,39.55,80237.1,0.0,0.04826,0.0001,2.64926]
[1777933776263,39.56,80236.1,0.0,0.04819,0.0001,2.64606]
[1777933781300,39.57,80231.37,0.0,0.04777,0.0001,2.62721]
[1777933787341,39.57,80230.19,0.0,0.04769,9e-05,2.62365]
[1777933792376,39.58,80229.58,0.0,0.04765,9e-05,2.62225]
[1777933798057,39.59,80230.39,0.0,0.04775,0.0001,2.62663]
[1777933804287,39.6,80233.04,0.0,0.04805,0.0001,2.63968]
[1777933809495,39.6,80234.76,0.0,0.04824,0.0001,2.64802]
[1777933814531,39.61,80234.31,0.0,0.04822,0.0001,2.64716]
[1777933820573,39.61,80234.6,0.0,0.04827,0.0001,2.64967]
[1777933825608,39.62,80237.48,0.0,0.04857,0.0001,2.66293]
[1777933830650,39.63,80235.66,0.0,0.04842,0.0001,2.65623]
[1777933831650,39.63,80228.97,0.0,0.04764,9e-05,2.61939]
[1777933836686,39.63,80225.28,0.0,0.04733,9e-05,2.60535]
[1777933839775,39.64,80225.81,0.0,0.04739,9e-05,2.60818]
[1777933839809,39.64,80224.39,0.0,0.04726,9e-05,2.60253]
[1777933845750,39.65,80224.07,0.0,0.04728,9e-05,2.60307]
[1777933850784,39.66,80218.57,0.0,0.0468,9e-05,2.58167]
[1777933854184,39.66,80218.39,0.0,0.04679,9e-05,2.5816]
[1777933854251,39.66,80217.83,0.0,0.04675,9e-05,2.57961]
[1777933855819,39.67,80206.55,0.0,0.04572,9e-05,2.53357]
[1777933860853,39.68,80203.85,0.0,0.04552,9e-05,2.52455]
[1777933865892,39.69,80202.28,0.0,0.04542,9e-05,2.52018]
[1777933870924,39.7,80205.05,0.0,0.04572,9e-05,2.53364]
[1777933877540,39.71,80205.51,0.0,0.0458,9e-05,2.53713]
[1777933877973,39.72,80205.86,0.0,0.04586,9e-05,2.53976]
[1777933880520,39.72,80203.56,0.0,0.04567,9e-05,2.53109]
[1777933880994,39.72,80210.13,0.0,0.04628,9e-05,2.55859]
[1777933884341,39.73,80214.27,0.0,0.04668,9e-05,2.57647]
[1777933884442,39.73,80214.47,0.0,0.04671,9e-05,2.57799]
[1777933890066,39.74,80216.44,0.0,0.04694,9e-05,2.58786]
[1777933895096,39.75,80216.21,0.0,0.04681,9e-05,2.57991]
[1777933900129,39.76,80215.52,0.0,0.04678,9e-05,2.57883]
[1777933905165,39.77,80213.69,0.0,0.04665,9e-05,2.57302]
[1777933910200,39.78,80212.26,0.0,0.04656,9e-05,2.56887]
[1777933915234,39.79,80214.66,0.0,0.04682,9e-05,2.58054]
[1777933920270,39.8,80213.04,0.0,0.04671,9e-05,2.57549]
[1777933925309,39.81,80185.06,0.0,0.0442,9e-05,2.46273]
[1777933925844,39.81,80185.06,0.0,0.0442,9e-05,2.46273]
[1777933926416,39.81,80181.33,0.0,0.04389,9e-05,2.44879]
[1777933931348,39.82,80190.0,0.0,0.04471,9e-05,2.48586]
[1777933936382,39.84,80192.37,0.0,0.04498,9e-05,2.49776]
[1777933941418,39.85,80197.6,0.0,0.04551,9e-05,2.52156]
[1777933946453,39.86,80197.9,0.0,0.04558,9e-05,2.52474]
[1777933951488,39.87,80195.47,0.0,0.04526,9e-05,2.50817]
[1777933956522,39.88,80196.67,0.0,0.04541,9e-05,2.5151]
[1777933961558,39.89,80188.86,0.0,0.04475,9e-05,2.48544]
[1777933966593,39.91,80188.97,0.0,0.04481,9e-05,2.48807]
[1777933971627,39.92,80190.14,0.0,0.04497,9e-05,2.49498]
[1777933976663,39.93,80191.84,0.0,0.04517,9e-05,2.50398]
[1777933982707,39.94,80191.41,0.0,0.04518,9e-05,2.50472]
[1777933985552,39.95,80176.01,0.0,0.04384,9e-05,2.44395]
[1777933990761,39.96,80172.61,0.0,0.04359,9e-05,2.4329]
[1777933995796,39.98,80171.91,0.0,0.04359,9e-05,2.43271]
[1777934000830,39.99,80171.39,0.0,0.0436,9e-05,2.43322]
[1777934005868,40.01,80171.91,0.0,0.0437,9e-05,2.43785]
[1777934010901,40.02,80172.46,0.0,0.04381,9e-05,2.44258]
[1777934015938,40.04,80171.27,0.0,0.04362,9e-05,2.43188]
[1777934020972,40.05,80167.51,0.0,0.04335,9e-05,2.41962]
[1777934027014,40.07,80168.81,0.0,0.04354,9e-05,2.428]
[1777934032053,40.08,80168.53,0.0,0.04357,9e-05,2.42956]
[1777934037090,40.1,80168.82,0.0,0.04365,9e-05,2.43335]
[1777934042125,40.11,80167.35,0.0,0.04358,9e-05,2.43015]
[1777934044605,40.12,80174.18,0.0,0.04422,9e-05,2.45895]
[1777934049174,40.13,80167.99,0.0,0.04372,9e-05,2.43624]
[1777934054209,40.15,80170.87,0.0,0.04403,9e-05,2.45022]
[1777934056224,40.15,80164.56,0.0,0.0435,9e-05,2.42613]
[1777934059244,40.16,80170.32,0.0,0.04404,9e-05,2.45064]
[1777934064280,40.17,80173.62,0.0,0.04438,9e-05,2.46622]
[1777934069318,40.19,80170.4,0.0,0.04415,9e-05,2.45571]
[1777934073342,40.2,80187.29,0.0,0.04556,9e-05,2.517]
[1777934078379,40.21,80189.98,0.0,0.04585,9e-05,2.52975]
[1777934079385,40.21,80183.48,0.0,0.04527,9e-05,2.50376]
[1777934083420,40.22,80161.15,0.0,0.04333,9e-05,2.41621]
[1777934084426,40.22,80154.81,0.0,0.04279,9e-05,2.39181]
[1777934087447,40.23,80128.69,0.0,0.04062,8e-05,2.29256]
[1777934088589,40.23,80128.69,0.0,0.04062,8e-05,2.29256]
[1777934088612,40.23,80128.69,0.0,0.04062,8e-05,2.29256]
[1777934088613,40.24,80109.84,0.0,0.03912,8e-05,2.22297]
[1777934088826,40.24,80109.84,0.0,0.03912,8e-05,2.22297]
[1777934089406,40.24,80109.84,0.0,0.03912,8e-05,2.22297]
[1777934089460,40.24,80110.38,0.0,0.03917,8e-05,2.22498]
[1777934092034,40.24,80113.15,0.0,0.03939,8e-05,2.23552]
[1777934092485,40.24,80114.37,0.0,0.03949,8e-05,2.24015]
[1777934094305,40.24,80115.5,0.0,0.03959,8e-05,2.24446]
[1777934094682,40.24,80115.5,0.0,0.03959,8e-05,2.24446]
[1777934094495,40.24,80119.17,0.0,0.03988,8e-05,2.25832]
[1777934095504,40.24,80120.99,0.0,0.04003,8e-05,2.26523]
[1777934100538,40.24,80126.71,0.0,0.0405,8e-05,2.28697]
[1777934105573,40.25,80126.19,0.0,0.04048,8e-05,2.28578]
[1777934109602,40.25,80120.87,0.0,0.04004,8e-05,2.26567]
[1777934109870,40.25,80120.87,0.0,0.04004,8e-05,2.26567]
[1777934110608,40.25,80119.81,0.0,0.03996,8e-05,2.26161]
[1777934113679,40.25,80127.58,0.0,0.04058,8e-05,2.29054]
[1777934116381,40.24,80128.15,0.0,0.04062,8e-05,2.29257]
[1777934116651,40.24,80129.0,0.0,0.04069,8e-05,2.29573]
[1777934121686,40.24,80129.51,0.0,0.04073,8e-05,2.29728]
[1777934126721,40.24,80130.56,0.0,0.04081,8e-05,2.30092]
[1777934128525,40.24,80130.56,0.0,0.04081,8e-05,2.30092]
[1777934128624,40.24,80131.8,0.0,0.0409,8e-05,2.3055]
[1777934129114,40.24,80131.8,0.0,0.0409,8e-05,2.3055]
[1777934129742,40.24,80131.8,0.0,0.0409,8e-05,2.30542]
[1777934130749,40.24,80138.89,0.0,0.04149,8e-05,2.33252]
[1777934133770,40.24,80146.27,0.0,0.042,8e-05,2.3538]
[1777934138806,40.25,80148.58,0.0,0.04222,9e-05,2.36355]
[1777934143840,40.25,80150.09,0.0,0.04236,9e-05,2.37022]
[1777934149414,40.27,80150.62,0.0,0.04246,9e-05,2.37476]
[1777934152904,40.28,80159.6,0.0,0.0433,9e-05,2.413]
[1777934157947,40.3,80161.3,0.0,0.04351,9e-05,2.42247]
[1777934163729,40.31,80159.58,0.0,0.04341,9e-05,2.41789]
[1777934162981,40.32,80145.99,0.0,0.04225,9e-05,2.36527]
[1777934168016,40.32,80141.32,0.0,0.04188,8e-05,2.34819]
[1777934173050,40.34,80140.52,0.0,0.04189,8e-05,2.3485]
[1777934174582,40.34,80140.52,0.0,0.04189,8e-05,2.3485]
[1777934174682,40.35,80141.01,0.0,0.04196,8e-05,2.35175]
[1777934180100,40.33,80146.18,0.0,0.04234,9e-05,2.36924]
[1777934186142,40.32,80149.47,0.0,0.04259,9e-05,2.38043]
[1777934187006,40.32,80149.47,0.0,0.04259,9e-05,2.38043]
[1777934187461,40.32,80149.47,0.0,0.04259,9e-05,2.38043]
[1777934188600,40.32,80150.86,0.0,0.0427,9e-05,2.38572]
[1777934188702,40.32,80150.21,0.0,0.04264,9e-05,2.38291]
[1777934192439,40.32,80150.07,0.0,0.04248,9e-05,2.37367]
[1777934192514,40.32,80149.05,0.0,0.04239,9e-05,2.36957]
[1777934198225,40.31,80148.09,0.0,0.04229,9e-05,2.36496]
[1777934202366,40.31,80148.0,0.0,0.04227,9e-05,2.36409]
[1777934202467,40.31,80146.97,0.0,0.04218,9e-05,2.35991]
[1777934203039,40.31,80146.97,0.0,0.04218,9e-05,2.35991]
[1777934203561,40.31,80146.97,0.0,0.04218,9e-05,2.35991]
[1777934205486,40.31,80144.97,0.0,0.042,8e-05,2.35182]
[1777934205538,40.31,80141.24,0.0,0.04169,8e-05,2.33724]
[1777934207290,40.3,80135.01,0.0,0.04115,8e-05,2.31267]
[1777934210312,40.3,80129.51,0.0,0.04067,8e-05,2.29041]
[1777934215348,40.29,80125.65,0.0,0.0403,8e-05,2.27379]
[1777934217362,40.28,80133.9,0.0,0.04097,8e-05,2.30441]
[1777934220645,40.28,80135.01,0.0,0.04104,8e-05,2.30777]
[1777934220665,40.27,80132.48,0.0,0.04082,8e-05,2.29766]
[1777934226424,40.28,80131.53,0.0,0.04077,8e-05,2.29522]
[1777934228438,40.28,80125.92,0.0,0.04032,8e-05,2.27456]
[1777934233472,40.27,80127.03,0.0,0.04037,8e-05,2.27671]
[1777934235455,40.27,80126.61,0.0,0.04032,8e-05,2.2747]
[1777934235551,40.27,80116.82,0.0,0.03952,8e-05,2.23737]
[1777934237622,40.27,80116.82,0.0,0.03951,8e-05,2.23698]
[1777934237723,40.26,80111.05,0.0,0.03903,8e-05,2.21474]
[1777934240522,40.26,80105.21,0.0,0.03855,8e-05,2.19244]
[1777934245560,40.25,80103.87,0.0,0.03842,8e-05,2.18615]
[1777934249586,40.24,80110.35,0.0,0.03891,8e-05,2.20911]
[1777934254621,40.24,80111.49,0.0,0.03884,8e-05,2.20379]
[1777934259655,40.23,80110.34,0.0,0.03871,8e-05,2.19812]
[1777934265698,40.22,80107.11,0.0,0.03842,8e-05,2.18461]
[1777934270227,40.2,80106.32,0.0,0.03829,8e-05,2.17862]
[1777934270832,40.2,80106.32,0.0,0.03829,8e-05,2.17862]
[1777934270836,40.2,80123.13,0.0,0.03963,8e-05,2.2407]
[1777934275717,40.19,80124.28,0.0,0.03969,8e-05,2.24367]
[1777934275769,40.19,80124.01,0.0,0.03967,8e-05,2.24265]
[1777934276776,40.19,80117.74,0.0,0.03916,8e-05,2.21881]
[1777934277784,40.19,80111.29,0.0,0.03863,8e-05,2.19452]
[1777934282819,40.18,80114.52,0.0,0.03886,8e-05,2.20515]
[1777934287854,40.17,80110.0,0.0,0.03847,8e-05,2.18703]
[1777934292889,40.16,80114.12,0.0,0.03877,8e-05,2.20096]
[1777934298930,40.15,80112.54,0.0,0.03861,8e-05,2.19347]
[1777934303965,40.15,80112.87,0.0,0.03861,8e-05,2.19339]
[1777934309680,40.14,80115.62,0.0,0.03881,8e-05,2.20256]
[1777934309729,40.14,80116.71,0.0,0.03889,8e-05,2.20634]
[1777934310619,40.14,80116.71,0.0,0.03889,8e-05,2.20634]
[1777934310624,40.14,80120.23,0.0,0.03916,8e-05,2.21921]
[1777934315624,40.13,80125.44,0.0,0.03942,8e-05,2.22931]
[1777934315725,40.13,80128.81,0.0,0.03969,8e-05,2.24166]
[1777934317877,40.12,80137.65,0.0,0.04039,8e-05,2.27414]
[1777934323516,40.11,80133.13,0.0,0.03999,8e-05,2.25534]
[1777934323569,40.11,80126.7,0.0,0.03945,8e-05,2.23069]
[1777934324441,40.11,80126.7,0.0,0.03945,8e-05,2.23069]
[1777934324529,40.11,80126.92,0.0,0.03946,8e-05,2.23117]
[1777934325568,40.11,80126.92,0.0,0.03946,8e-05,2.23117]
[1777934325597,40.1,80124.05,0.0,0.03922,8e-05,2.22005]
[1777934331157,40.09,80123.57,0.0,0.03914,8e-05,2.21632]
[1777934336192,40.08,80123.08,0.0,0.03907,8e-05,2.21288]
[1777934341226,40.08,80123.93,0.0,0.0391,8e-05,2.21453]
[1777934346261,40.07,80124.28,0.0,0.0391,8e-05,2.2143]
[1777934351297,40.06,80124.74,0.0,0.0391,8e-05,2.21451]
[1777934356333,40.05,80125.23,0.0,0.03911,8e-05,2.21484]
[1777934361370,40.04,80125.07,0.0,0.03906,8e-05,2.21278]
[1777934366405,40.03,80125.38,0.0,0.03906,8e-05,2.21248]
[1777934371441,40.02,80125.12,0.0,0.03887,8e-05,2.20195]
[1777934376605,40.02,80123.06,0.0,0.03868,8e-05,2.1932]
[1777934376704,40.02,80125.05,0.0,0.03884,8e-05,2.20037]
[1777934382518,40.01,80122.22,0.0,0.03858,8e-05,2.18823]
[1777934387554,40.0,80121.63,0.0,0.0385,8e-05,2.18474]
[1777934392588,39.99,80125.76,0.0,0.0388,8e-05,2.19885]
[1777934397623,39.98,80125.11,0.0,0.03872,8e-05,2.19507]
[1777934402657,39.98,80124.82,0.0,0.03867,8e-05,2.19267]
[1777934407693,39.97,80124.4,0.0,0.03861,8e-05,2.18979]
[1777934412728,39.96,80123.8,0.0,0.03853,8e-05,2.18626]
[1777934417763,39.95,80121.43,0.0,0.03832,8e-05,2.17619]
[1777934422801,39.95,80119.68,0.0,0.03815,8e-05,2.16851]
[1777934428842,39.94,80119.91,0.0,0.03814,8e-05,2.168]
[1777934433878,39.93,80120.5,0.0,0.03803,8e-05,2.16101]
[1777934438915,39.93,80122.81,0.0,0.03819,8e-05,2.16849]
[1777934440944,39.92,80109.95,0.0,0.03717,8e-05,2.12057]
[1777934445983,39.92,80106.64,0.0,0.0369,8e-05,2.10782]
[1777934451016,39.92,80110.67,0.0,0.0372,8e-05,2.12197]
[1777934454444,39.91,80109.56,0.0,0.0371,8e-05,2.11733]
[1777934455044,39.91,80109.6,0.0,0.0371,8e-05,2.11733]
[1777934460079,39.91,80109.12,0.0,0.03705,8e-05,2.11486]
[1777934465114,39.9,80106.5,0.0,0.03683,8e-05,2.10467]
[1777934466588,39.9,80106.5,0.0,0.03683,8e-05,2.10467]
[1777934466689,39.9,80106.75,0.0,0.03685,8e-05,2.10545]
[1777934467266,39.9,80106.75,0.0,0.03685,8e-05,2.10545]
[1777934467367,39.9,80106.65,0.0,0.03684,8e-05,2.10496]
[1777934474177,39.9,80106.65,0.0,0.03682,8e-05,2.1041]
[1777934475252,39.9,80106.65,0.0,0.03682,8e-05,2.1041]
[1777934475289,39.9,80102.71,0.0,0.03651,8e-05,2.0897]
[1777934479841,39.89,80103.12,0.0,0.03653,8e-05,2.09079]
[1777934479891,39.89,80103.33,0.0,0.03655,8e-05,2.09155]
[1777934480350,39.89,80103.33,0.0,0.03655,8e-05,2.09155]
[1777934480451,39.89,80102.42,0.0,0.03648,8e-05,2.08816]
[1777934485578,39.89,80101.15,0.0,0.03637,8e-05,2.0832]
[1777934486709,39.89,80113.41,0.0,0.03732,8e-05,2.12765]
[1777934492304,39.89,80113.07,0.0,0.03714,8e-05,2.11752]
[1777934497339,39.88,80113.03,0.0,0.03712,8e-05,2.11669]
[1777934500366,39.88,80113.36,0.0,0.03714,8e-05,2.11763]
[1777934500455,39.88,80122.69,0.0,0.03787,8e-05,2.15182]
[1777934506402,39.89,80130.47,0.0,0.03855,8e-05,2.18331]
[1777934511436,39.92,80127.5,0.0,0.03841,8e-05,2.17667]
[1777934516639,39.94,80127.05,0.0,0.03843,8e-05,2.17775]
[1777934523524,39.98,80126.38,0.0,0.03856,8e-05,2.18342]
[1777934528555,40.0,80125.75,0.0,0.03858,8e-05,2.18476]
[1777934534601,40.01,80127.1,0.0,0.03871,8e-05,2.1905]
[1777934544705,40.01,80126.85,0.0,0.0387,8e-05,2.1901]
[1777934550713,40.02,80124.07,0.0,0.0385,8e-05,2.18097]
[1777934556758,40.02,80120.37,0.0,0.03809,8e-05,2.15988]
[1777934558769,40.03,80112.47,0.0,0.03747,8e-05,2.13108]
[1777934563804,40.02,80114.72,0.0,0.03764,8e-05,2.13869]
[1777934569846,40.01,80113.36,0.0,0.0375,8e-05,2.13247]
[1777934574880,40.01,80116.4,0.0,0.03772,8e-05,2.14264]
[1777934579916,40.0,80114.68,0.0,0.03756,8e-05,2.13529]
[1777934584950,40.0,80113.76,0.0,0.03747,8e-05,2.13098]
[1777934589986,39.99,80114.0,0.0,0.03747,8e-05,2.13095]
[1777934595021,39.99,80115.97,0.0,0.03761,8e-05,2.13726]
[1777934597037,39.99,80122.85,0.0,0.03816,8e-05,2.16294]
[1777934602070,40.01,80120.55,0.0,0.03805,8e-05,2.15787]
[1777934607105,40.04,80121.48,0.0,0.03824,8e-05,2.16687]
[1777934612140,40.07,80121.69,0.0,0.03822,8e-05,2.16413]
[1777934615160,40.08,80116.37,0.0,0.03785,8e-05,2.14656]
[1777934620197,40.1,80114.49,0.0,0.03777,8e-05,2.14295]
[1777934625231,40.11,80115.55,0.0,0.03791,8e-05,2.14934]
[1777934634294,40.12,80116.58,0.0,0.03803,8e-05,2.15483]
[1777934640018,40.13,80118.58,0.0,0.0382,8e-05,2.1629]
[1777934645371,40.13,80116.69,0.0,0.03808,8e-05,2.15722]
[1777934647483,40.14,80117.36,0.0,0.03814,8e-05,2.15988]
[1777934647488,40.14,80117.7,0.0,0.03817,8e-05,2.16132]
[1777934653427,40.14,80117.75,0.0,0.03819,8e-05,2.1626]
[1777934656112,40.14,80117.75,0.0,0.03819,8e-05,2.1626]
[1777934656213,40.15,80118.62,0.0,0.03827,8e-05,2.16634]
[1777934661487,40.15,80117.73,0.0,0.03822,8e-05,2.16388]
[1777934664124,40.15,80117.73,0.0,0.03822,8e-05,2.16388]
[1777934664225,40.15,80117.53,0.0,0.03821,8e-05,2.16355]
[1777934668366,40.16,80114.77,0.0,0.03801,8e-05,2.1538]
[1777934668532,40.16,80115.48,0.0,0.03806,8e-05,2.15657]
[1777934674042,40.16,80116.04,0.0,0.03798,8e-05,2.15079]
[1777934674095,40.16,80104.77,0.0,0.03709,8e-05,2.10943]
[1777934679101,40.15,80101.31,0.0,0.03682,8e-05,2.09642]
[1777934685651,40.15,80100.03,0.0,0.0367,8e-05,2.09103]
[1777934690687,40.15,80098.39,0.0,0.03657,8e-05,2.08472]
[1777934695721,40.15,80098.69,0.0,0.03658,8e-05,2.08545]
[1777934700756,40.14,80098.97,0.0,0.0366,8e-05,2.08612]
[1777934705876,40.14,80099.4,0.0,0.03663,8e-05,2.08749]
[1777934705905,40.14,80099.22,0.0,0.03661,8e-05,2.08672]
[1777934711833,40.14,80098.66,0.0,0.03656,8e-05,2.08437]
[1777934714459,40.14,80098.66,0.0,0.03656,8e-05,2.08437]
[1777934715014,40.14,80098.66,0.0,0.03656,8e-05,2.08437]
[1777934716453,40.14,80097.31,0.0,0.03644,8e-05,2.07892]
[1777934716868,40.14,80084.61,0.0,0.03548,7e-05,2.03356]
[1777934719889,40.14,80090.47,0.0,0.03592,8e-05,2.05445]
[1777934724924,40.14,80091.09,0.0,0.03597,8e-05,2.05668]
[1777934730967,40.14,80091.55,0.0,0.03601,8e-05,2.05834]
[1777934736002,40.14,80092.0,0.0,0.03591,8e-05,2.05211]
[1777934741037,40.14,80091.88,0.0,0.03591,8e-05,2.05177]
[1777934746072,40.14,80092.06,0.0,0.03592,8e-05,2.05251]
[1777934748089,40.14,80101.87,0.0,0.03667,8e-05,2.08773]
[1777934751109,40.14,80108.37,0.0,0.03717,8e-05,2.11113]
[1777934752247,40.14,80108.37,0.0,0.03717,8e-05,2.11113]
[1777934752343,40.14,80112.98,0.0,0.03753,8e-05,2.12777]
[1777934752742,40.14,80112.98,0.0,0.03753,8e-05,2.12777]
[1777934753125,40.14,80112.98,0.0,0.03753,8e-05,2.12777]
[1777934759164,40.13,80116.36,0.0,0.03778,8e-05,2.13938]
[1777934761486,40.13,80115.57,0.0,0.03771,8e-05,2.13622]
[1777934761536,40.13,80116.85,0.0,0.03781,8e-05,2.14078]
[1777934767220,40.13,80114.81,0.0,0.03763,8e-05,2.1326]
[1777934770608,40.12,80113.55,0.0,0.03752,8e-05,2.12759]
[1777934770672,40.12,80114.07,0.0,0.03756,8e-05,2.12936]
[1777934777020,40.12,80113.09,0.0,0.03747,8e-05,2.12537]
[1777934777290,40.12,80113.57,0.0,0.0375,8e-05,2.12658]
[1777934777540,40.12,80113.57,0.0,0.0375,8e-05,2.12658]
[1777934778297,40.12,80113.28,0.0,0.03748,8e-05,2.12538]
[1777934783332,40.11,80118.35,0.0,0.03786,8e-05,2.14318]
[1777934785346,40.11,80124.96,0.0,0.03837,8e-05,2.16718]
[1777934790381,40.1,80124.41,0.0,0.03831,8e-05,2.16402]
[1777934793403,40.1,80121.46,0.0,0.03792,8e-05,2.14442]
[1777934798437,40.09,80121.7,0.0,0.03792,8e-05,2.14436]
[1777934802472,40.09,80121.88,0.0,0.03792,8e-05,2.14445]
[1777934803332,40.09,80121.37,0.0,0.03789,8e-05,2.14303]
[1777934808508,40.1,80122.47,0.0,0.03801,8e-05,2.14819]
[1777934811460,40.1,80122.61,0.0,0.03803,8e-05,2.14942]
[1777934813308,40.1,80122.61,0.0,0.03803,8e-05,2.14942]
[1777934814797,40.11,80122.61,0.0,0.03804,8e-05,2.14994]
[1777934814888,40.11,80122.73,0.0,0.03806,8e-05,2.15065]
[1777934816734,40.11,80122.73,0.0,0.03806,8e-05,2.15087]
[1777934816805,40.11,80122.78,0.0,0.03807,8e-05,2.15131]
[1777934824621,40.12,80122.74,0.0,0.03811,8e-05,2.15308]
[1777934829656,40.13,80122.69,0.0,0.03813,8e-05,2.15397]
[1777934835698,40.14,80122.71,0.0,0.03816,8e-05,2.15541]
[1777934840733,40.14,80122.23,0.0,0.03815,8e-05,2.1547]
[1777934845768,40.15,80122.46,0.0,0.03819,8e-05,2.15661]
[1777934850803,40.16,80122.7,0.0,0.03823,8e-05,2.15854]
[1777934856845,40.16,80122.39,0.0,0.0381,8e-05,2.15057]
[1777934858680,40.16,80122.89,0.0,0.03814,8e-05,2.15264]
[1777934859330,40.16,80122.89,0.0,0.03814,8e-05,2.15264]
[1777934861904,40.17,80121.34,0.0,0.03803,8e-05,2.14759]
[1777934862507,40.17,80121.78,0.0,0.03808,8e-05,2.14966]
[1777934864187,40.17,80121.78,0.0,0.03808,8e-05,2.14966]
[1777934864224,40.17,80121.4,0.0,0.03805,8e-05,2.14848]
[1777934868071,40.18,80122.03,0.0,0.03812,8e-05,2.15146]
[1777934868172,40.18,80127.21,0.0,0.03854,8e-05,2.17082]
[1777934873963,40.18,80129.29,0.0,0.03873,8e-05,2.17963]
[1777934877848,40.19,80133.07,0.0,0.03904,8e-05,2.1942]
[1777934878382,40.19,80133.07,0.0,0.03904,8e-05,2.1942]
[1777934878483,40.19,80138.97,0.0,0.03953,8e-05,2.21655]
[1777934878980,40.19,80138.97,0.0,0.03953,8e-05,2.21655]
[1777934879082,40.19,80138.68,0.0,0.03951,8e-05,2.21546]
[1777934881484,40.19,80138.68,0.0,0.03951,8e-05,2.21556]
[1777934882021,40.19,80140.47,0.0,0.03966,8e-05,2.22248]
[1777934882829,40.19,80140.47,0.0,0.03966,8e-05,2.22248]
[1777934883028,40.19,80138.09,0.0,0.03947,8e-05,2.21362]
[1777934888063,40.19,80139.54,0.0,0.03959,8e-05,2.21951]
[1777934889009,40.19,80139.54,0.0,0.03959,8e-05,2.21951]
[1777934889104,40.19,80141.02,0.0,0.03972,8e-05,2.22516]
[1777934893099,40.19,80146.2,0.0,0.04015,8e-05,2.24501]
[1777934898134,40.2,80145.58,0.0,0.0401,8e-05,2.24291]
[1777934903169,40.2,80145.94,0.0,0.04014,8e-05,2.24458]
[1777934908203,40.2,80145.15,0.0,0.04008,8e-05,2.24191]
[1777934913238,40.2,80146.28,0.0,0.04004,8e-05,2.2382]
[1777934918274,40.2,80147.33,0.0,0.04014,8e-05,2.2425]
[1777934920288,40.2,80152.95,0.0,0.04061,8e-05,2.26395]
[1777934924318,40.2,80158.6,0.0,0.04108,8e-05,2.28562]
[1777934929352,40.2,80163.43,0.0,0.04149,9e-05,2.3041]
[1777934934386,40.2,80164.26,0.0,0.04156,9e-05,2.3071]
[1777934940428,40.2,80163.85,0.0,0.04152,9e-05,2.30527]
[1777934945464,40.2,80160.39,0.0,0.04122,8e-05,2.29179]
[1777934950500,40.2,80160.64,0.0,0.04124,8e-05,2.29268]
[1777934953613,40.2,80160.88,0.0,0.04126,8e-05,2.29357]
[1777934953625,40.2,80159.66,0.0,0.04116,8e-05,2.28888]
[1777934954355,40.2,80159.66,0.0,0.04116,8e-05,2.28888]
[1777934954528,40.2,80159.66,0.0,0.04116,8e-05,2.28887]
[1777934959568,40.2,80159.95,0.0,0.04118,8e-05,2.29011]
[1777934960570,40.2,80167.49,0.0,0.04182,9e-05,2.31914]
[1777934965605,40.2,80164.42,0.0,0.04156,9e-05,2.30709]
[1777934970643,40.2,80164.86,0.0,0.04159,9e-05,2.30856]
[1777934975679,40.2,80162.97,0.0,0.04128,8e-05,2.29266]
[1777934982582,40.2,80162.84,0.0,0.04127,8e-05,2.29195]
[1777934987759,40.19,80165.23,0.0,0.04147,9e-05,2.30098]
[1777934989669,40.19,80175.88,0.0,0.04238,9e-05,2.3422]
[1777934994810,40.19,80179.55,0.0,0.04269,9e-05,2.35598]
[1777934996825,40.19,80173.9,0.0,0.04221,9e-05,2.33445]
[1777935001857,40.19,80178.36,0.0,0.04258,9e-05,2.35142]
[1777935006276,40.19,80178.11,0.0,0.04256,9e-05,2.35019]
[1777935006320,40.19,80178.11,0.0,0.04256,9e-05,2.35019]
[1777935006323,40.19,80178.11,0.0,0.04256,9e-05,2.35019]
[1777935006365,40.19,80178.11,0.0,0.04256,9e-05,2.35011]
[1777935007115,40.19,80178.11,0.0,0.04256,9e-05,2.35011]
[1777935007190,40.19,80178.15,0.0,0.04256,9e-05,2.35019]
[1777935009918,40.19,80168.92,0.0,0.04176,9e-05,2.31403]
[1777935011744,40.19,80168.75,0.0,0.04174,9e-05,2.31335]
[1777935012126,40.19,80168.75,0.0,0.04174,9e-05,2.31335]
[1777935012227,40.19,80168.45,0.0,0.04171,9e-05,2.31216]
[1777935013509,40.19,80168.45,0.0,0.04171,9e-05,2.31216]
[1777935013610,40.19,80167.84,0.0,0.04166,9e-05,2.30976]
[1777935014076,40.19,80167.84,0.0,0.04166,9e-05,2.30976]
[1777935014177,40.19,80168.0,0.0,0.04167,9e-05,2.31038]
[1777935015281,40.19,80168.0,0.0,0.04167,9e-05,2.31038]
[1777935015324,40.19,80168.0,0.0,0.04167,9e-05,2.31038]
[1777935015380,40.19,80167.83,0.0,0.04166,9e-05,2.3097]
[1777935016962,40.18,80160.05,0.0,0.04099,8e-05,2.27925]
[1777935018802,40.18,80158.32,0.0,0.04083,8e-05,2.27219]
[1777935023888,40.17,80158.88,0.0,0.04085,8e-05,2.27308]
[1777935024497,40.17,80158.88,0.0,0.04085,8e-05,2.27308]
[1777935024598,40.17,80167.13,0.0,0.04155,9e-05,2.30481]
[1777935025933,40.17,80167.13,0.0,0.04155,9e-05,2.30482]
[1777935026506,40.17,80167.13,0.0,0.04155,9e-05,2.30482]
[1777935026607,40.17,80170.26,0.0,0.04182,9e-05,2.31684]
[1777935029421,40.17,80169.63,0.0,0.04176,9e-05,2.31434]
[1777935029522,40.17,80168.71,0.0,0.04168,9e-05,2.31073]
[1777935033810,40.17,80168.71,0.0,0.04154,9e-05,2.30217]
[1777935033911,40.17,80168.98,0.0,0.04156,9e-05,2.30322]
[1777935037057,40.17,80168.98,0.0,0.04156,9e-05,2.30322]
[1777935037529,40.17,80168.98,0.0,0.04156,9e-05,2.30322]
[1777935037885,40.17,80168.82,0.0,0.04155,9e-05,2.30249]
[1777935040314,40.17,80168.6,0.0,0.04152,9e-05,2.30156]
[1777935040711,40.17,80168.6,0.0,0.04152,9e-05,2.30156]
[1777935040399,40.17,80165.12,0.0,0.04123,8e-05,2.28811]
[1777935040873,40.17,80165.12,0.0,0.04123,8e-05,2.28811]
[1777935041135,40.17,80165.12,0.0,0.04123,8e-05,2.28808]
[1777935047178,40.16,80161.93,0.0,0.04093,8e-05,2.2746]
[1777935048374,40.16,80161.93,0.0,0.04093,8e-05,2.2746]
[1777935048475,40.16,80162.26,0.0,0.04095,8e-05,2.27545]
[1777935049520,40.16,80162.26,0.0,0.04095,8e-05,2.27545]
[1777935049598,40.16,80162.26,0.0,0.04095,8e-05,2.27545]
[1777935052213,40.16,80155.29,0.0,0.04035,8e-05,2.24806]
[1777935057248,40.15,80157.69,0.0,0.04052,8e-05,2.25578]
[1777935057917,40.15,80157.69,0.0,0.04052,8e-05,2.25578]
[1777935058356,40.15,80157.69,0.0,0.04052,8e-05,2.25578]
[1777935059116,40.15,80157.8,0.0,0.04053,8e-05,2.25626]
[1777935059261,40.15,80157.8,0.0,0.04053,8e-05,2.25631]
[1777935061187,40.15,80158.18,0.0,0.04056,8e-05,2.25781]
[1777935061284,40.15,80158.29,0.0,0.04057,8e-05,2.25829]
[1777935063291,40.15,80145.64,0.0,0.03951,8e-05,2.21006]
[1777935068327,40.14,80143.22,0.0,0.03929,8e-05,2.19957]
[1777935074367,40.13,80143.62,0.0,0.03928,8e-05,2.1994]
[1777935079401,40.12,80143.05,0.0,0.0392,8e-05,2.19584]
[1777935085443,40.11,80142.31,0.0,0.03911,8e-05,2.19137]
[1777935090479,40.1,80140.48,0.0,0.03893,8e-05,2.18314]
[1777935091992,40.1,80140.48,0.0,0.03879,8e-05,2.17506]
[1777935092494,40.11,80139.78,0.0,0.03874,8e-05,2.17259]
[1777935094291,40.11,80139.17,0.0,0.03869,8e-05,2.17047]
[1777935094507,40.11,80139.43,0.0,0.03872,8e-05,2.17159]
[1777935099542,40.11,80138.96,0.0,0.0387,8e-05,2.17056]
[1777935104577,40.11,80136.96,0.0,0.03854,8e-05,2.16345]
[1777935106592,40.11,80128.13,0.0,0.03783,8e-05,2.13073]
[1777935109617,40.11,80119.44,0.0,0.03714,8e-05,2.09834]
[1777935114652,40.1,80119.04,0.0,0.03708,8e-05,2.09592]
[1777935121301,40.1,80119.04,0.0,0.03708,8e-05,2.09592]
[1777935129472,40.09,80118.95,0.0,0.03705,8e-05,2.0942]
[1777935134571,40.09,80119.44,0.0,0.03705,8e-05,2.09455]
[1777935134794,40.09,80111.61,0.0,0.03644,8e-05,2.06614]
[1777935140612,40.08,80106.81,0.0,0.03607,8e-05,2.04872]
[1777935145870,40.08,80108.86,0.0,0.03622,8e-05,2.05557]
[1777935150905,40.08,80109.43,0.0,0.03626,8e-05,2.05732]
[1777935155941,40.08,80110.08,0.0,0.03617,8e-05,2.05134]
[1777935160975,40.08,80110.09,0.0,0.03616,8e-05,2.05103]
[1777935166011,40.07,80110.21,0.0,0.03616,8e-05,2.05114]
[1777935171046,40.07,80110.01,0.0,0.03614,8e-05,2.05012]
[1777935177088,40.07,80108.97,0.0,0.03605,8e-05,2.04608]
[1777935182124,40.07,80109.97,0.0,0.03613,8e-05,2.04943]
[1777935187160,40.07,80112.59,0.0,0.03632,8e-05,2.05857]
[1777935189174,40.07,80103.66,0.0,0.03564,8e-05,2.02652]
[1777935192680,40.07,80115.17,0.0,0.03652,8e-05,2.06776]
[1777935198237,40.06,80116.5,0.0,0.03661,8e-05,2.07217]
[1777935203272,40.06,80117.37,0.0,0.03667,8e-05,2.07491]
[1777935208309,40.06,80115.25,0.0,0.0365,8e-05,2.06686]
[1777935210321,40.06,80108.36,0.0,0.03597,8e-05,2.04201]
[1777935215356,40.06,80107.92,0.0,0.0358,8e-05,2.03239]
[1777935220390,40.06,80107.5,0.0,0.03577,8e-05,2.03081]
[1777935225425,40.06,80107.27,0.0,0.03575,8e-05,2.02992]
[1777935230462,40.06,80103.9,0.0,0.03549,8e-05,2.01789]
[1777935235496,40.06,80105.87,0.0,0.03564,8e-05,2.02486]
[1777935241538,40.06,80108.04,0.0,0.0358,8e-05,2.03253]
[1777935247585,40.06,80107.04,0.0,0.03573,8e-05,2.02889]
[1777935249594,40.06,80097.9,0.0,0.03504,7e-05,1.99649]
[1777935254632,40.06,80095.24,0.0,0.03484,7e-05,1.98742]
[1777935259665,40.06,80096.6,0.0,0.03495,7e-05,1.99254]
[1777935264700,40.06,80097.54,0.0,0.03503,7e-05,1.9962]
[1777935269736,40.06,80097.32,0.0,0.03502,7e-05,1.99578]
[1777935271749,40.07,80093.35,0.0,0.0346,7e-05,1.97417]
[1777935276784,40.07,80091.66,0.0,0.03449,7e-05,1.96902]
[1777935281820,40.07,80091.69,0.0,0.03451,7e-05,1.96977]
[1777935286863,40.08,80087.91,0.0,0.03424,7e-05,1.95714]
[1777935287869,40.08,80067.84,0.0,0.0328,7e-05,1.88842]
[1777935289875,40.08,80061.69,0.0,0.03238,7e-05,1.86855]
[1777935294910,40.09,80063.99,0.0,0.03257,7e-05,1.8777]
[1777935299945,40.1,80064.47,0.0,0.03263,7e-05,1.88064]
[1777935306994,40.11,80062.5,0.0,0.03253,7e-05,1.87577]
[1777935312028,40.12,80060.64,0.0,0.03243,7e-05,1.87075]
[1777935317064,40.13,80059.54,0.0,0.03238,7e-05,1.86827]
[1777935322098,40.13,80059.22,0.0,0.03238,7e-05,1.8684]
[1777935323106,40.14,80065.1,0.0,0.0328,7e-05,1.88846]
[1777935328141,40.14,80063.32,0.0,0.03269,7e-05,1.88343]
[1777935333176,40.15,80060.85,0.0,0.03242,7e-05,1.86856]
[1777935335047,40.15,80054.74,0.0,0.032,7e-05,1.84857]
[1777935340225,40.16,80059.27,0.0,0.03234,7e-05,1.86498]
[1777935342240,40.16,80064.62,0.0,0.03273,7e-05,1.88342]
[1777935347274,40.17,80061.51,0.0,0.03253,7e-05,1.87392]
[1777935353317,40.18,80063.18,0.0,0.03267,7e-05,1.88077]
[1777935358351,40.18,80060.88,0.0,0.03253,7e-05,1.87401]
[1777935363386,40.19,80060.58,0.0,0.03253,7e-05,1.87402]
[1777935371442,40.2,80060.48,0.0,0.03256,7e-05,1.87531]
[1777935376477,40.21,80060.43,0.0,0.03258,7e-05,1.87616]
[1777935380505,40.21,80067.16,0.0,0.03307,7e-05,1.89972]
[1777935382518,40.21,80072.85,0.0,0.03348,7e-05,1.91941]
[1777935387554,40.22,80078.17,0.0,0.03388,7e-05,1.9383]
[1777935392589,40.22,80078.46,0.0,0.03379,7e-05,1.93208]
[1777935395609,40.22,80064.75,0.0,0.03281,7e-05,1.88574]
[1777935397624,40.22,80059.4,0.0,0.03245,7e-05,1.86815]
[1777935402660,40.23,80056.9,0.0,0.0323,7e-05,1.86095]
[1777935404672,40.23,80062.26,0.0,0.03268,7e-05,1.87938]
[1777935409708,40.24,80060.72,0.0,0.03259,7e-05,1.8752]
[1777935414743,40.25,80061.0,0.0,0.03263,7e-05,1.87711]
[1777935419778,40.25,80060.39,0.0,0.03261,7e-05,1.876]
[1777935424816,40.26,80061.97,0.0,0.03274,7e-05,1.88224]
[1777935428881,40.26,80062.01,0.0,0.03275,7e-05,1.88274]
[1777935428947,40.26,80063.83,0.0,0.03289,7e-05,1.88943]
[1777935430449,40.26,80063.83,0.0,0.03289,7e-05,1.88943]
[1777935431120,40.26,80063.83,0.0,0.03289,7e-05,1.88943]
[1777935430857,40.27,80063.83,0.0,0.0329,7e-05,1.8896]
[1777935431869,40.27,80063.83,0.0,0.0329,7e-05,1.8896]
[1777935437905,40.27,80062.9,0.0,0.03286,7e-05,1.88767]
[1777935442941,40.28,80061.73,0.0,0.03279,7e-05,1.88475]
[1777935448041,40.28,80062.35,0.0,0.03285,7e-05,1.88751]
[1777935454018,40.29,80062.35,0.0,0.03275,7e-05,1.88095]
[1777935459054,40.3,80062.49,0.0,0.03278,7e-05,1.88226]
[1777935464088,40.3,80057.92,0.0,0.03247,7e-05,1.86778]
[1777935469123,40.31,80053.9,0.0,0.03222,7e-05,1.85538]
[1777935474158,40.31,80054.39,0.0,0.03227,7e-05,1.858]
[1777935479193,40.32,80054.27,0.0,0.03228,7e-05,1.85856]
[1777935484231,40.33,80049.68,0.0,0.03198,7e-05,1.84429]
[1777935489266,40.33,80026.04,0.0,0.03041,7e-05,1.76815]
[1777935494298,40.34,80026.73,0.0,0.03049,7e-05,1.77208]
[1777935498325,40.35,80032.09,0.0,0.03087,7e-05,1.79075]
[1777935504368,40.37,80032.69,0.0,0.03095,7e-05,1.79457]
[1777935509403,40.37,80036.29,0.0,0.03123,7e-05,1.80783]
[1777935513431,40.38,80046.09,0.0,0.0318,7e-05,1.83366]
[1777935517459,40.39,80051.9,0.0,0.03222,7e-05,1.85391]
[1777935522181,40.4,80057.63,0.0,0.03264,7e-05,1.87411]
[1777935524507,40.4,80063.72,0.0,0.03308,7e-05,1.89496]
[1777935529543,40.4,80069.28,0.0,0.0335,7e-05,1.91452]
[1777935534581,40.41,80069.6,0.0,0.03353,7e-05,1.9162]
[1777935539615,40.41,80070.38,0.0,0.0336,7e-05,1.9194]
[1777935544650,40.41,80064.56,0.0,0.03319,7e-05,1.90006]
[1777935547671,40.41,80057.76,0.0,0.03272,7e-05,1.87757]
[1777935552707,40.42,80057.45,0.0,0.03271,7e-05,1.87733]
[1777935557742,40.42,80056.97,0.0,0.0327,7e-05,1.87652]
[1777935562777,40.43,80056.56,0.0,0.03268,7e-05,1.8759]
[1777935567817,40.43,80058.65,0.0,0.03285,7e-05,1.88367]
[1777935572849,40.44,80058.2,0.0,0.0327,7e-05,1.87515]
[1777935577885,40.44,80058.12,0.0,0.03272,7e-05,1.87571]
[1777935582919,40.45,80059.6,0.0,0.03284,7e-05,1.88152]
[1777935586948,40.45,80049.41,0.0,0.03214,7e-05,1.84814]
[1777935591982,40.46,80047.3,0.0,0.03201,7e-05,1.84222]
[1777935598025,40.47,80044.52,0.0,0.03185,7e-05,1.83437]
[1777935602075,40.47,80022.94,0.0,0.03041,7e-05,1.76508]
[1777935607868,40.48,80025.76,0.0,0.03063,7e-05,1.77572]
[1777935614158,40.5,80024.64,0.0,0.03061,7e-05,1.77468]
[1777935619190,40.51,80024.64,0.0,0.03064,7e-05,1.77625]
[1777935624223,40.52,80026.87,0.0,0.03082,7e-05,1.78497]
[1777935630265,40.53,80026.61,0.0,0.03084,7e-05,1.78591]
[1777935635299,40.54,80024.96,0.0,0.03064,7e-05,1.77465]
[1777935640335,40.55,80024.82,0.0,0.03067,7e-05,1.77574]
[1777935642349,40.56,80010.91,0.0,0.02976,7e-05,1.73203]
[1777935643356,40.56,80003.18,0.0,0.02927,6e-05,1.70812]
[1777935644286,40.56,80003.18,0.0,0.02927,6e-05,1.70812]
[1777935644366,40.56,80003.2,0.0,0.02928,6e-05,1.7086]
[1777935645010,40.56,80003.2,0.0,0.02928,6e-05,1.7086]
[1777935645369,40.56,80004.1,0.0,0.02935,6e-05,1.71183]
[1777935650406,40.58,80007.77,0.0,0.02963,6e-05,1.72545]
[1777935655441,40.59,80007.22,0.0,0.02964,6e-05,1.72574]
[1777935660476,40.61,80007.62,0.0,0.0297,6e-05,1.72906]
[1777935661501,40.61,79995.71,0.0,0.02895,6e-05,1.69218]
[1777935662596,40.61,79990.01,0.0,0.0286,6e-05,1.67495]
[1777935667396,40.63,79982.18,0.0,0.02816,6e-05,1.65345]
[1777935672561,40.65,79979.26,0.0,0.02803,6e-05,1.64721]
[1777935676592,40.66,79952.27,0.0,0.02645,6e-05,1.56864]
[1777935677645,40.66,79952.27,0.0,0.02645,6e-05,1.56864]
[1777935678306,40.66,79952.27,0.0,0.02645,6e-05,1.56864]
[1777935681624,40.68,79944.86,0.0,0.02608,6e-05,1.55026]
[1777935683638,40.69,79936.52,0.0,0.02563,6e-05,1.52745]
[1777935684646,40.7,79930.0,0.0,0.02527,6e-05,1.50946]
[1777935687667,40.71,79937.29,0.0,0.02573,6e-05,1.53251]
[1777935690810,40.72,79938.12,0.0,0.0258,6e-05,1.53629]
[1777935690909,40.73,79937.63,0.0,0.02579,6e-05,1.53556]
[1777935692701,40.74,79933.44,0.0,0.02547,6e-05,1.51803]
[1777935696033,40.74,79931.26,0.0,0.02536,6e-05,1.51251]
[1777935696132,40.74,79930.84,0.0,0.02534,6e-05,1.51176]
[1777935701764,40.75,79930.85,0.0,0.02537,6e-05,1.51315]
[1777935706798,40.76,79930.58,0.0,0.02538,6e-05,1.51351]
[1777935711833,40.77,79929.29,0.0,0.02533,6e-05,1.511]
[1777935714854,40.77,79935.02,0.0,0.02567,6e-05,1.52806]
[1777935718886,40.78,79943.46,0.0,0.02617,6e-05,1.55328]
[1777935719892,40.78,79949.55,0.0,0.02653,6e-05,1.57123]
[1777935724925,40.78,79954.28,0.0,0.02682,6e-05,1.58578]
[1777935725931,40.79,79948.43,0.0,0.02648,6e-05,1.5687]
[1777935730967,40.79,79946.45,0.0,0.02638,6e-05,1.56366]
[1777935732981,40.79,79940.83,0.0,0.02606,6e-05,1.54765]
[1777935738016,40.8,79929.39,0.0,0.02542,6e-05,1.5157]
[1777935740232,40.8,79929.46,0.0,0.02543,6e-05,1.51613]
[1777935740244,40.8,79927.34,0.0,0.02532,6e-05,1.51032]
[1777935742679,40.81,79925.3,0.0,0.02521,6e-05,1.505]
[1777935743477,40.81,79925.3,0.0,0.02521,6e-05,1.505]
[1777935743051,40.81,79925.4,0.0,0.02522,6e-05,1.50554]
[1777935743982,40.81,79925.4,0.0,0.02522,6e-05,1.50554]
[1777935744472,40.81,79925.4,0.0,0.02522,6e-05,1.50554]
[1777935745066,40.81,79924.14,0.0,0.02516,6e-05,1.50247]
[1777935745863,40.81,79924.14,0.0,0.02516,6e-05,1.50247]
[1777935746073,40.81,79922.85,0.0,0.02509,6e-05,1.49907]
[1777935747979,40.82,79923.56,0.0,0.02514,6e-05,1.50135]
[1777935748087,40.82,79923.49,0.0,0.02514,6e-05,1.50141]
[1777935753122,40.83,79929.05,0.0,0.02537,6e-05,1.51166]
[1777935758159,40.83,79934.18,0.0,0.02569,6e-05,1.52753]
[1777935759604,40.84,79934.96,0.0,0.02574,6e-05,1.52999]
[1777935760171,40.84,79936.34,0.0,0.02582,6e-05,1.53417]
[1777935761179,40.84,79948.98,0.0,0.02656,6e-05,1.57111]
[1777935766214,40.84,79953.55,0.0,0.02684,6e-05,1.5852]
[1777935771251,40.86,79956.26,0.0,0.02705,6e-05,1.59532]
[1777935776285,40.88,79961.52,0.0,0.02743,6e-05,1.61448]
[1777935781324,40.9,79961.35,0.0,0.02748,6e-05,1.61657]
[1777935782329,40.9,79955.62,0.0,0.02714,6e-05,1.60005]
[1777935787362,40.92,79959.39,0.0,0.02742,6e-05,1.6139]
[1777935792397,40.94,79958.69,0.0,0.02743,6e-05,1.61438]
[1777935797431,40.96,79957.17,0.0,0.02739,6e-05,1.61243]
[1777935802467,40.97,79957.32,0.0,0.02746,6e-05,1.61543]
[1777935807502,40.99,79957.77,0.0,0.02753,6e-05,1.6193]
[1777935812537,41.01,79952.93,0.0,0.02718,6e-05,1.60036]
[1777935817572,41.03,79952.12,0.0,0.02719,6e-05,1.60061]
[1777935822606,41.04,79952.1,0.0,0.02724,6e-05,1.60316]
[1777935828527,41.06,79942.86,0.0,0.02674,6e-05,1.57864]
[1777935829663,41.06,79934.25,0.0,0.02624,6e-05,1.55371]
[1777935830670,41.07,79928.52,0.0,0.02591,6e-05,1.53736]
[1777935835705,41.07,79927.77,0.0,0.02589,6e-05,1.53615]
[1777935840744,41.08,79929.32,0.0,0.026,6e-05,1.54154]
[1777935845776,41.09,79927.59,0.0,0.02592,6e-05,1.53751]
[1777935850813,41.09,79927.08,0.0,0.02591,6e-05,1.53698]
[1777935855848,41.1,79929.38,0.0,0.02606,6e-05,1.54452]
[1777935860884,41.1,79929.17,0.0,0.02606,6e-05,1.5448]
[1777935865920,41.11,79930.23,0.0,0.02614,6e-05,1.54873]
[1777935870955,41.12,79929.3,0.0,0.02611,6e-05,1.54691]
[1777935875990,41.12,79930.79,0.0,0.0261,6e-05,1.54515]
[1777935881027,41.13,79937.2,0.0,0.02649,6e-05,1.56459]
[1777935886061,41.13,79938.5,0.0,0.02658,6e-05,1.56907]
[1777935891100,41.14,79940.24,0.0,0.0267,6e-05,1.5748]
[1777935897140,41.14,79940.36,0.0,0.02672,6e-05,1.5759]
[1777935899153,41.15,79933.79,0.0,0.02634,6e-05,1.55705]
[1777935904194,41.15,79929.98,0.0,0.02614,6e-05,1.54688]
[1777935909229,41.16,79933.85,0.0,0.02638,6e-05,1.55891]
[1777935914265,41.16,79933.97,0.0,0.0264,6e-05,1.56003]
[1777935919301,41.17,79935.35,0.0,0.0265,6e-05,1.5648]
[1777935925344,41.17,79930.67,0.0,0.02624,6e-05,1.55221]
[1777935930378,41.18,79930.83,0.0,0.02627,6e-05,1.55351]
[1777935935413,41.19,79931.53,0.0,0.02622,6e-05,1.54942]
[1777935942483,41.2,79930.05,0.0,0.02616,6e-05,1.54656]
[1777935947521,41.2,79933.03,0.0,0.02635,6e-05,1.55599]
[1777935952558,41.21,79933.37,0.0,0.02638,6e-05,1.55771]
[1777935957590,41.21,79932.3,0.0,0.02634,6e-05,1.5554]
[1777935962626,41.22,79932.34,0.0,0.02635,6e-05,1.55628]
[1777935968668,41.22,79932.49,0.0,0.02638,6e-05,1.55762]
[1777935973703,41.23,79934.56,0.0,0.02652,6e-05,1.56434]
[1777935978738,41.23,79931.58,0.0,0.02636,6e-05,1.55641]
[1777935983773,41.24,79934.36,0.0,0.02653,6e-05,1.56519]
[1777935986794,41.24,79928.76,0.0,0.02622,6e-05,1.54944]
[1777935991829,41.25,79928.4,0.0,0.0261,6e-05,1.54226]
[1777935996863,41.25,79928.17,0.0,0.0261,6e-05,1.54243]
[1777936001898,41.26,79926.05,0.0,0.026,6e-05,1.53722]
[1777936006934,41.27,79926.52,0.0,0.02604,6e-05,1.53945]
[1777936011971,41.27,79926.77,0.0,0.02608,6e-05,1.54105]
[1777936017006,41.28,79926.95,0.0,0.02611,6e-05,1.54244]
[1777936020033,41.28,79920.73,0.0,0.02576,6e-05,1.52521]
[1777936024056,41.29,79926.7,0.0,0.02612,6e-05,1.54306]
[1777936029091,41.29,79923.59,0.0,0.02596,6e-05,1.53505]
[1777936034125,41.3,79933.9,0.0,0.02657,6e-05,1.56561]
[1777936039160,41.31,79933.31,0.0,0.02655,6e-05,1.56457]
[1777936044197,41.31,79933.07,0.0,0.02655,6e-05,1.56452]
[1777936049232,41.31,79931.15,0.0,0.02645,6e-05,1.55962]
[1777936053455,41.32,79930.9,0.0,0.02633,6e-05,1.55221]
[1777936053481,41.32,79927.08,0.0,0.02612,6e-05,1.54152]
[1777936055763,41.32,79927.08,0.0,0.02612,6e-05,1.54167]
[1777936055864,41.32,79917.2,0.0,0.02556,6e-05,1.5139]
[1777936061315,41.33,79917.63,0.0,0.02561,6e-05,1.51615]
[1777936067357,41.34,79917.87,0.0,0.02565,6e-05,1.51808]
[1777936070378,41.34,79923.89,0.0,0.026,6e-05,1.53582]
[1777936072392,41.35,79931.27,0.0,0.02644,6e-05,1.55736]
[1777936073399,41.35,79939.39,0.0,0.02691,6e-05,1.58108]
[1777936078434,41.35,79942.04,0.0,0.02708,6e-05,1.58929]
[1777936083469,41.35,79942.11,0.0,0.0271,6e-05,1.58996]
[1777936086490,41.35,79952.52,0.0,0.02773,6e-05,1.62097]
[1777936092531,41.36,79947.18,0.0,0.02741,6e-05,1.60549]
[1777936097568,41.36,79947.04,0.0,0.02741,6e-05,1.60543]
[1777936099582,41.36,79941.52,0.0,0.02708,6e-05,1.58937]
[1777936104617,41.36,79943.84,0.0,0.02723,6e-05,1.59665]
[1777936110659,41.37,79944.3,0.0,0.02727,6e-05,1.59861]
[1777936114687,41.37,79939.49,0.0,0.02688,6e-05,1.57785]
[1777936117709,41.37,79927.5,0.0,0.02619,6e-05,1.54364]
[1777936119051,41.38,79923.99,0.0,0.02599,6e-05,1.53379]
[1777936119107,41.38,79923.5,0.0,0.02596,6e-05,1.53239]
[1777936122707,41.38,79923.5,0.0,0.02597,6e-05,1.53298]
[1777936122771,41.38,79923.9,0.0,0.026,6e-05,1.53431]
[1777936126306,41.39,79923.9,0.0,0.02601,6e-05,1.53489]
[1777936126771,41.39,79924.42,0.0,0.02605,6e-05,1.53657]
[1777936136841,41.4,79924.39,0.0,0.02608,6e-05,1.53837]
[1777936141877,41.41,79924.53,0.0,0.02611,6e-05,1.53969]
[1777936146912,41.41,79924.87,0.0,0.02615,6e-05,1.54158]
[1777936152954,41.42,79926.02,0.0,0.02623,6e-05,1.54592]
[1777936158995,41.43,79925.28,0.0,0.02621,6e-05,1.54484]
[1777936162016,41.43,79919.0,0.0,0.02586,6e-05,1.52746]
[1777936167052,41.44,79915.79,0.0,0.0257,6e-05,1.51935]
[1777936172088,41.45,79902.47,0.0,0.02486,6e-05,1.47619]
[1777936173099,41.45,79895.93,0.0,0.02451,5e-05,1.45841]
[1777936178129,41.46,79893.19,0.0,0.02439,5e-05,1.45239]
[1777936184779,41.47,79889.33,0.0,0.02421,5e-05,1.44308]
[1777936188364,41.48,79885.54,0.0,0.02403,5e-05,1.43434]
[1777936188427,41.48,79884.39,0.0,0.02398,5e-05,1.43154]
[1777936191229,41.49,79893.69,0.0,0.0245,5e-05,1.45783]
[1777936196259,41.5,79892.15,0.0,0.02444,5e-05,1.45498]
[1777936201295,41.51,79891.71,0.0,0.02445,5e-05,1.45514]
[1777936203308,41.51,79886.17,0.0,0.02416,5e-05,1.44058]
[1777936208343,41.52,79887.67,0.0,0.02427,5e-05,1.44613]
[1777936211988,41.53,79884.09,0.0,0.02409,5e-05,1.43697]
[1777936212371,41.53,79885.24,0.0,0.02416,5e-05,1.44069]
[1777936217406,41.54,79884.1,0.0,0.02413,5e-05,1.43905]
[1777936224014,41.55,79883.82,0.0,0.02414,5e-05,1.43947]
[1777936228784,41.56,79883.57,0.0,0.02416,5e-05,1.44056]
[1777936228786,41.57,79884.32,0.0,0.0242,5e-05,1.44289]
[1777936229296,41.57,79884.32,0.0,0.0242,5e-05,1.44289]
[1777936229388,41.57,79884.32,0.0,0.02421,5e-05,1.44318]
[1777936234527,41.58,79884.21,0.0,0.02413,5e-05,1.43765]
[1777936239565,41.59,79883.57,0.0,0.02412,5e-05,1.43741]
[1777936243604,41.6,79884.04,0.0,0.02417,5e-05,1.43958]
[1777936243652,41.6,79886.69,0.0,0.02431,5e-05,1.44709]
[1777936249637,41.61,79892.94,0.0,0.02469,5e-05,1.46589]
[1777936254672,41.62,79896.8,0.0,0.02493,6e-05,1.47775]
[1777936259709,41.63,79900.64,0.0,0.02516,6e-05,1.48947]
[1777936266702,41.63,79900.82,0.0,0.02519,6e-05,1.49081]
[1777936270783,41.64,79893.96,0.0,0.02484,6e-05,1.47324]
[1777936271790,41.65,79888.27,0.0,0.02453,5e-05,1.45785]
[1777936273804,41.65,79880.93,0.0,0.02414,5e-05,1.43839]
[1777936278839,41.66,79879.75,0.0,0.02411,5e-05,1.43695]
[1777936283874,41.67,79876.47,0.0,0.02397,5e-05,1.42956]
[1777936288913,41.69,79874.54,0.0,0.02389,5e-05,1.42585]
[1777936291933,41.69,79870.68,0.0,0.0236,5e-05,1.40978]
[1777936296968,41.7,79872.1,0.0,0.02371,5e-05,1.41516]
[1777936298903,41.71,79872.44,0.0,0.02373,5e-05,1.41638]
[1777936298982,41.71,79871.8,0.0,0.02371,5e-05,1.41498]
[1777936304019,41.72,79873.23,0.0,0.02381,5e-05,1.42033]
[1777936309053,41.73,79875.59,0.0,0.02397,5e-05,1.4281]
[1777936311185,41.73,79875.25,0.0,0.02396,5e-05,1.42776]
[1777936311750,41.73,79875.25,0.0,0.02396,5e-05,1.42776]
[1777936312343,41.74,79875.55,0.0,0.02398,5e-05,1.42885]
[1777936313009,41.74,79875.55,0.0,0.02398,5e-05,1.42885]
[1777936318713,41.75,79876.09,0.0,0.02404,5e-05,1.43198]
[1777936319848,41.75,79876.11,0.0,0.02405,5e-05,1.43232]
[1777936320156,41.75,79876.24,0.0,0.02406,5e-05,1.43295]
[1777936322170,41.76,79887.22,0.0,0.02467,5e-05,1.46333]
[1777936327205,41.77,79886.7,0.0,0.02466,5e-05,1.46303]
[1777936330225,41.77,79880.09,0.0,0.02432,5e-05,1.4457]
[1777936336268,41.78,79879.96,0.0,0.02434,5e-05,1.44683]
[1777936342122,41.79,79880.9,0.0,0.02442,5e-05,1.45086]
[1777936347347,41.8,79885.17,0.0,0.02468,5e-05,1.46369]
[1777936352384,41.81,79887.51,0.0,0.02472,5e-05,1.46441]
[1777936357403,41.82,79888.21,0.0,0.02477,5e-05,1.46721]
[1777936363462,41.83,79889.86,0.0,0.02489,6e-05,1.47317]
[1777936368497,41.83,79892.95,0.0,0.02508,6e-05,1.48261]
[1777936373532,41.84,79893.25,0.0,0.02512,6e-05,1.48434]
[1777936378567,41.85,79893.6,0.0,0.02515,6e-05,1.48619]
[1777936380582,41.85,79900.04,0.0,0.02552,6e-05,1.50441]
[1777936385616,41.85,79901.53,0.0,0.02562,6e-05,1.50929]
[1777936390650,41.86,79903.61,0.0,0.02575,6e-05,1.51582]
[1777936391658,41.86,79909.34,0.0,0.02608,6e-05,1.5321]
[1777936396692,41.86,79911.38,0.0,0.02621,6e-05,1.53843]
[1777936401729,41.87,79913.15,0.0,0.02632,6e-05,1.54399]
[1777936402741,41.87,79898.19,0.0,0.02547,6e-05,1.50198]
[1777936403744,41.87,79888.27,0.0,0.02492,6e-05,1.4747]
[1777936408779,41.88,79887.11,0.0,0.02488,5e-05,1.47261]
[1777936413814,41.89,79885.9,0.0,0.02473,5e-05,1.46354]
[1777936418849,41.89,79884.66,0.0,0.02468,5e-05,1.46131]
[1777936420272,41.89,79884.66,0.0,0.02468,5e-05,1.46131]
[1777936420863,41.9,79884.58,0.0,0.02469,5e-05,1.46154]
[1777936422079,41.9,79884.58,0.0,0.02469,5e-05,1.46154]
[1777936422180,41.9,79885.17,0.0,0.02473,5e-05,1.46358]
[1777936427912,41.91,79884.14,0.0,0.02469,5e-05,1.46183]
[1777936432947,41.92,79885.64,0.0,0.0248,5e-05,1.46699]
[1777936437982,41.93,79883.28,0.0,0.02469,5e-05,1.46182]
[1777936444024,41.93,79882.12,0.0,0.02466,5e-05,1.45989]
[1777936444454,41.93,79882.12,0.0,0.02466,5e-05,1.45989]
[1777936444465,41.93,79881.9,0.0,0.02464,5e-05,1.45929]
[1777936451073,41.95,79881.83,0.0,0.02467,5e-05,1.46052]
[1777936456108,41.95,79886.12,0.0,0.02492,5e-05,1.47322]
[1777936461142,41.96,79887.6,0.0,0.02502,6e-05,1.47816]
[1777936464677,41.96,79888.38,0.0,0.02508,6e-05,1.48082]
[1777936465171,41.96,79888.83,0.0,0.0251,6e-05,1.48223]
[1777936469632,41.97,79889.69,0.0,0.02517,6e-05,1.48528]
[1777936469715,41.97,79889.7,0.0,0.02517,6e-05,1.48531]
[1777936475241,41.98,79890.71,0.0,0.02513,6e-05,1.48229]
[1777936480276,41.98,79889.89,0.0,0.02511,6e-05,1.48096]
[1777936485311,41.99,79890.73,0.0,0.02517,6e-05,1.48421]
[1777936487233,41.99,79890.86,0.0,0.02518,6e-05,1.48475]
[1777936487325,41.99,79891.28,0.0,0.02521,6e-05,1.4861]
[1777936488911,41.99,79891.5,0.0,0.02523,6e-05,1.48689]
[1777936489339,42.0,79891.87,0.0,0.02525,6e-05,1.4881]
[1777936494374,42.0,79891.73,0.0,0.02526,6e-05,1.48862]
[1777936496032,42.0,79891.73,0.0,0.02526,6e-05,1.48862]
[1777936496106,42.0,79892.21,0.0,0.0253,6e-05,1.49032]
[1777936498401,42.01,79898.96,0.0,0.02568,6e-05,1.50943]
[1777936503331,42.01,79900.59,0.0,0.02578,6e-05,1.51443]
[1777936503353,42.01,79895.85,0.0,0.02552,6e-05,1.5015]
[1777936505914,42.01,79894.44,0.0,0.02545,6e-05,1.49775]
[1777936506015,42.02,79896.25,0.0,0.02555,6e-05,1.50295]
[1777936511542,42.02,79896.2,0.0,0.02557,6e-05,1.50378]
[1777936516576,42.03,79896.64,0.0,0.02561,6e-05,1.50581]
[1777936521612,42.03,79896.39,0.0,0.02561,6e-05,1.50592]
[1777936526647,42.04,79894.69,0.0,0.02553,6e-05,1.50201]
[1777936531682,42.05,79895.18,0.0,0.02546,6e-05,1.4973]
[1777936533083,42.05,79895.18,0.0,0.02546,6e-05,1.4973]
[1777936533144,42.05,79890.45,0.0,0.02521,6e-05,1.48457]
[1777936533552,42.05,79890.45,0.0,0.02521,6e-05,1.48457]
[1777936533861,42.05,79889.11,0.0,0.02513,6e-05,1.48087]
[1777936536380,42.05,79889.11,0.0,0.02514,6e-05,1.48107]
[1777936537218,42.05,79887.74,0.0,0.02507,6e-05,1.47751]
[1777936543258,42.06,79887.3,0.0,0.02506,6e-05,1.47733]
[1777936543300,42.06,79887.38,0.0,0.02508,6e-05,1.47817]
[1777936545524,42.07,79886.89,0.0,0.02506,6e-05,1.47702]
[1777936545781,42.07,79888.0,0.0,0.02512,6e-05,1.48028]
[1777936547024,42.07,79888.0,0.0,0.02512,6e-05,1.48028]
[1777936547125,42.07,79890.8,0.0,0.02529,6e-05,1.48838]
[1777936550252,42.07,79890.55,0.0,0.02528,6e-05,1.48787]
[1777936550334,42.07,79889.54,0.0,0.02523,6e-05,1.48545]
[1777936550909,42.07,79889.54,0.0,0.02523,6e-05,1.48545]
[1777936550925,42.07,79889.71,0.0,0.02524,6e-05,1.48592]
[1777936556858,42.08,79888.78,0.0,0.02521,6e-05,1.48447]
[1777936561893,42.09,79887.87,0.0,0.02518,6e-05,1.4829]
[1777936566929,42.1,79885.12,0.0,0.02504,6e-05,1.47631]
[1777936567938,42.1,79876.41,0.0,0.02457,5e-05,1.45276]
[1777936570159,42.1,79876.41,0.0,0.02457,5e-05,1.45276]
[1777936570221,42.1,79874.46,0.0,0.02448,5e-05,1.44819]
[1777936571401,42.1,79874.46,0.0,0.02448,5e-05,1.44819]
[1777936572170,42.1,79874.46,0.0,0.02448,5e-05,1.44819]
[1777936578006,42.11,79873.05,0.0,0.02444,5e-05,1.44604]
[1777936583042,42.12,79871.46,0.0,0.02437,5e-05,1.44293]
[1777936588076,42.13,79871.89,0.0,0.02442,5e-05,1.44527]
[1777936594121,42.14,79873.16,0.0,0.02441,5e-05,1.44353]
[1777936599153,42.15,79872.69,0.0,0.02441,5e-05,1.44342]
[1777936604188,42.16,79872.24,0.0,0.02441,5e-05,1.44335]
[1777936605069,42.16,79872.24,0.0,0.02441,5e-05,1.44335]
[1777936605195,42.16,79871.56,0.0,0.02438,5e-05,1.44175]
[1777936611237,42.17,79870.08,0.0,0.02433,5e-05,1.43914]
[1777936616272,42.18,79872.57,0.0,0.02448,5e-05,1.44696]
[1777936621307,42.19,79872.24,0.0,0.02449,5e-05,1.44716]
[1777936626370,42.2,79873.16,0.0,0.02455,5e-05,1.4505]
[1777936632385,42.21,79872.81,0.0,0.02457,5e-05,1.45106]
[1777936633391,42.21,79884.78,0.0,0.02522,6e-05,1.48384]
[1777936638425,42.21,79887.27,0.0,0.02538,6e-05,1.49145]
[1777936643461,42.22,79890.56,0.0,0.02558,6e-05,1.50128]
[1777936648501,42.22,79892.19,0.0,0.02568,6e-05,1.50645]
[1777936654298,42.23,79895.88,0.0,0.02579,6e-05,1.51057]
[1777936657215,42.23,79895.49,0.0,0.02577,6e-05,1.50963]
[1777936657316,42.23,79895.9,0.0,0.0258,6e-05,1.51105]
[1777936661910,42.24,79898.2,0.0,0.02594,6e-05,1.5179]
[1777936662134,42.24,79898.2,0.0,0.02594,6e-05,1.5179]
[1777936663300,42.24,79898.5,0.0,0.02596,6e-05,1.51888]
[1777936663396,42.24,79880.77,0.0,0.02498,5e-05,1.47019]
[1777936668636,42.25,79877.21,0.0,0.02481,5e-05,1.46165]
[1777936674439,42.26,79878.52,0.0,0.02491,5e-05,1.46661]
[1777936679715,42.27,79879.13,0.0,0.02496,5e-05,1.46943]
[1777936685536,42.29,79879.77,0.0,0.02505,5e-05,1.47378]
[1777936691799,42.31,79880.86,0.0,0.02516,6e-05,1.47927]
[1777936696692,42.31,79878.19,0.0,0.02503,5e-05,1.47285]
[1777936697389,42.31,79878.19,0.0,0.02503,5e-05,1.47285]
[1777936702876,42.32,79877.27,0.0,0.02502,5e-05,1.47202]
[1777936707907,42.33,79876.92,0.0,0.02502,5e-05,1.47202]
[1777936713953,42.34,79876.26,0.0,0.0249,5e-05,1.46508]
[1777936718988,42.35,79876.39,0.0,0.02494,5e-05,1.46671]
[1777936723332,42.36,79876.91,0.0,0.02498,5e-05,1.46888]
[1777936723425,42.36,79876.99,0.0,0.025,5e-05,1.46961]
[1777936729369,42.37,79877.23,0.0,0.02503,5e-05,1.47128]
[1777936730839,42.37,79877.93,0.0,0.02508,5e-05,1.47369]
[1777936731072,42.38,79873.65,0.0,0.02485,5e-05,1.46231]
[1777936732080,42.38,79867.95,0.0,0.02455,5e-05,1.44718]
[1777936739130,42.39,79869.38,0.0,0.02466,5e-05,1.45308]
[1777936740136,42.4,79877.78,0.0,0.02513,6e-05,1.47616]
[1777936745171,42.41,79876.39,0.0,0.02508,5e-05,1.47362]
[1777936750206,42.42,79875.14,0.0,0.02504,5e-05,1.47153]
[1777936755246,42.43,79865.75,0.0,0.02455,5e-05,1.44747]
[1777936760281,42.44,79862.58,0.0,0.02441,5e-05,1.44049]
[1777936765316,42.45,79861.94,0.0,0.02441,5e-05,1.4406]
[1777936770352,42.46,79870.14,0.0,0.02489,5e-05,1.46413]
[1777936771378,42.46,79878.03,0.0,0.02521,6e-05,1.47894]
[1777936776405,42.47,79878.3,0.0,0.02525,6e-05,1.48085]
[1777936779424,42.48,79872.26,0.0,0.02494,5e-05,1.46516]
[1777936785466,42.49,79872.7,0.0,0.02499,5e-05,1.46787]
[1777936790502,42.5,79876.34,0.0,0.02522,6e-05,1.47898]
[1777936795537,42.52,79893.48,0.0,0.02625,6e-05,1.52988]
[1777936796543,42.53,79904.99,0.0,0.02692,6e-05,1.5629]
[1777936797550,42.53,79914.57,0.0,0.0275,6e-05,1.59081]
[1777936801579,42.54,79907.03,0.0,0.02707,6e-05,1.56998]
[1777936802585,42.54,79900.87,0.0,0.02671,6e-05,1.55262]
[1777936807620,42.54,79897.51,0.0,0.02653,6e-05,1.54378]
[1777936812655,42.55,79896.16,0.0,0.02647,6e-05,1.54063]
[1777936817690,42.55,79896.97,0.0,0.02653,6e-05,1.54355]
[1777936822724,42.56,79897.88,0.0,0.02659,6e-05,1.54673]
[1777936830293,42.56,79898.27,0.0,0.02662,6e-05,1.54819]
[1777936835572,42.57,79898.15,0.0,0.02653,6e-05,1.54198]
[1777936842865,42.58,79898.43,0.0,0.02656,6e-05,1.54368]
[1777936847901,42.58,79899.07,0.0,0.02661,6e-05,1.54611]
[1777936852935,42.58,79898.23,0.0,0.02658,6e-05,1.54437]
[1777936861115,42.59,79898.07,0.0,0.02658,6e-05,1.54444]
[1777936861215,42.59,79898.83,0.0,0.02663,6e-05,1.54709]
[1777936862995,42.59,79898.83,0.0,0.02663,6e-05,1.54721]
[1777936863095,42.59,79898.53,0.0,0.02662,6e-05,1.54649]
[1777936865951,42.6,79898.17,0.0,0.0266,6e-05,1.54573]
[1777936866052,42.6,79898.54,0.0,0.02663,6e-05,1.5469]
[1777936871183,42.6,79898.95,0.0,0.02666,6e-05,1.54854]
[1777936871283,42.6,79898.74,0.0,0.02665,6e-05,1.54807]
[1777936872446,42.6,79898.74,0.0,0.02665,6e-05,1.54807]
[1777936872547,42.6,79898.08,0.0,0.02662,6e-05,1.54645]
[1777936881133,42.61,79898.45,0.0,0.02666,6e-05,1.54847]
[1777936888181,42.62,79898.92,0.0,0.0267,6e-05,1.55065]
[1777936889982,42.62,79899.51,0.0,0.02674,6e-05,1.55243]
[1777936890517,42.62,79899.49,0.0,0.02674,6e-05,1.55262]
[1777936895999,42.62,79899.6,0.0,0.02665,6e-05,1.54647]
[1777936901273,42.63,79899.87,0.0,0.02668,6e-05,1.54789]
[1777936904941,42.63,79900.35,0.0,0.02671,6e-05,1.54964]
[1777936905301,42.64,79900.69,0.0,0.02675,6e-05,1.55122]
[1777936908121,42.65,79901.35,0.0,0.02681,6e-05,1.55432]
[1777936908149,42.65,79901.45,0.0,0.02683,6e-05,1.55522]
[1777936913358,42.66,79900.66,0.0,0.02681,6e-05,1.55409]
[1777936918393,42.66,79901.66,0.0,0.02688,6e-05,1.55752]
[1777936921625,42.66,79901.63,0.0,0.02688,6e-05,1.55768]
[1777936921723,42.67,79906.85,0.0,0.02719,6e-05,1.57271]
[1777936923067,42.67,79906.85,0.0,0.02719,6e-05,1.57271]
[1777936923429,42.67,79901.42,0.0,0.02687,6e-05,1.5574]
[1777936925894,42.67,79898.91,0.0,0.02673,6e-05,1.55057]
[1777936926450,42.67,79898.93,0.0,0.02674,6e-05,1.55075]
[1777936929994,42.67,79899.79,0.0,0.0268,6e-05,1.55368]
[1777936930477,42.67,79900.04,0.0,0.02681,6e-05,1.5545]
[1777936934314,42.68,79900.35,0.0,0.02684,6e-05,1.55574]
[1777936934505,42.68,79899.81,0.0,0.02681,6e-05,1.55433]
[1777936937367,42.68,79900.16,0.0,0.02684,6e-05,1.55556]
[1777936937526,42.68,79900.25,0.0,0.02684,6e-05,1.55593]
[1777936942560,42.68,79900.6,0.0,0.02688,6e-05,1.55749]
[1777936948603,42.69,79900.79,0.0,0.0269,6e-05,1.5587]
[1777936951624,42.69,79893.13,0.0,0.02635,6e-05,1.53048]
[1777936956661,42.7,79888.86,0.0,0.02613,6e-05,1.5194]
[1777936961696,42.7,79887.91,0.0,0.02609,6e-05,1.51767]
[1777936965518,42.71,79889.17,0.0,0.02617,6e-05,1.52169]
[1777936965727,42.71,79889.37,0.0,0.02619,6e-05,1.52241]
[1777936970765,42.72,79889.46,0.0,0.02621,6e-05,1.52353]
[1777936971384,42.72,79889.46,0.0,0.02621,6e-05,1.52353]
[1777936971769,42.72,79885.95,0.0,0.02602,6e-05,1.51398]
[1777936973338,42.72,79883.48,0.0,0.02588,6e-05,1.50735]
[1777936973783,42.72,79884.46,0.0,0.02594,6e-05,1.51025]
[1777936977871,42.73,79882.89,0.0,0.02587,6e-05,1.50671]
[1777936978818,42.73,79882.24,0.0,0.02584,6e-05,1.50511]
[1777936985122,42.73,79880.78,0.0,0.02577,6e-05,1.50187]
[1777936991615,42.74,79879.5,0.0,0.02573,6e-05,1.49971]
[1777936991670,42.75,79879.07,0.0,0.02571,6e-05,1.49891]
[1777936992302,42.75,79879.07,0.0,0.02571,6e-05,1.49891]
[1777936992917,42.75,79879.07,0.0,0.02571,6e-05,1.4991]
[1777936998957,42.78,79876.41,0.0,0.02566,6e-05,1.49632]
[1777937002583,42.83,79868.2,0.0,0.02535,6e-05,1.48104]
[1777937008021,42.9,79867.64,0.0,0.02551,6e-05,1.48878]
[1777937008950,42.9,79867.64,0.0,0.02551,6e-05,1.48878]
[1777937009027,42.92,79867.09,0.0,0.02551,6e-05,1.489]
[1777937015069,42.99,79865.38,0.0,0.02551,6e-05,1.48725]
[1777937020274,43.04,79863.63,0.0,0.02554,6e-05,1.48868]
[1777937020350,43.05,79863.12,0.0,0.02554,6e-05,1.48879]
[1777937020998,43.05,79863.12,0.0,0.02554,6e-05,1.48879]
[1777937021112,43.06,79863.12,0.0,0.02557,6e-05,1.49024]
[1777937022726,43.06,79863.12,0.0,0.02557,6e-05,1.49024]
[1777937022764,43.08,79862.6,0.0,0.0256,6e-05,1.49169]
[1777937023356,43.08,79862.6,0.0,0.0256,6e-05,1.49169]
[1777937023452,43.08,79862.57,0.0,0.0256,6e-05,1.49161]
[1777937023972,43.08,79862.57,0.0,0.0256,6e-05,1.49161]
[1777937024132,43.09,79862.57,0.0,0.02562,6e-05,1.493]
[1777937027587,43.11,79862.95,0.0,0.0257,6e-05,1.49672]
[1777937027641,43.12,79862.67,0.0,0.02571,6e-05,1.49736]
[1777937033196,43.15,79866.95,0.0,0.02602,6e-05,1.51234]
[1777937038231,43.18,79865.81,0.0,0.02603,6e-05,1.51303]
[1777937043266,43.18,79864.91,0.0,0.02599,6e-05,1.51104]
[1777937047295,43.18,79856.06,0.0,0.02551,6e-05,1.48735]
[1777937051483,43.19,79855.53,0.0,0.02549,5e-05,1.48632]
[1777937051519,43.19,79855.64,0.0,0.0255,5e-05,1.48675]
[1777937053457,43.19,79855.64,0.0,0.0255,5e-05,1.48675]
[1777937053549,43.19,79855.64,0.0,0.0255,5e-05,1.48702]
[1777937057918,43.19,79855.5,0.0,0.0255,5e-05,1.48703]
[1777937057921,43.19,79858.97,0.0,0.0257,6e-05,1.4967]
[1777937063407,43.2,79860.11,0.0,0.02578,6e-05,1.50034]
[1777937068503,43.2,79859.16,0.0,0.02573,6e-05,1.49828]
[1777937073538,43.21,79859.05,0.0,0.02562,6e-05,1.49151]
[1777937078575,43.21,79855.76,0.0,0.02546,5e-05,1.48319]
[1777937079201,43.21,79855.76,0.0,0.02546,5e-05,1.48319]
[1777937079752,43.21,79855.76,0.0,0.02546,5e-05,1.48319]
[1777937087239,43.22,79852.71,0.0,0.02531,5e-05,1.47605]
[1777937087643,43.22,79850.17,0.0,0.02517,5e-05,1.46937]
[1777937092676,43.23,79849.73,0.0,0.02517,5e-05,1.46897]
[1777937097711,43.23,79850.72,0.0,0.02524,5e-05,1.47254]
[1777937102554,43.24,79851.54,0.0,0.0253,5e-05,1.47535]
[1777937102747,43.24,79851.71,0.0,0.02531,5e-05,1.47596]
[1777937107781,43.24,79851.1,0.0,0.02529,5e-05,1.47508]
[1777937112817,43.25,79851.88,0.0,0.02535,5e-05,1.47795]
[1777937117851,43.26,79852.95,0.0,0.02542,5e-05,1.48159]
[1777937119714,43.26,79853.19,0.0,0.02544,5e-05,1.48239]
[1777937119865,43.26,79853.99,0.0,0.02549,5e-05,1.48469]
[1777937127611,43.27,79854.87,0.0,0.02556,6e-05,1.48808]
[1777937132956,43.27,79856.38,0.0,0.02554,6e-05,1.48602]
[1777937133075,43.27,79856.38,0.0,0.02554,6e-05,1.48602]
[1777937133563,43.27,79856.38,0.0,0.02554,6e-05,1.48602]
[1777937134970,43.27,79862.09,0.0,0.02586,6e-05,1.5018]
[1777937135874,43.27,79862.09,0.0,0.02586,6e-05,1.5018]
[1777937135977,43.28,79861.59,0.0,0.02584,6e-05,1.50056]
[1777937139678,43.28,79860.75,0.0,0.0258,6e-05,1.49866]
[1777937140010,43.28,79861.29,0.0,0.02583,6e-05,1.50026]
[1777937145046,43.28,79860.09,0.0,0.02578,6e-05,1.49766]
[1777937150081,43.29,79858.96,0.0,0.02573,6e-05,1.49524]
[1777937155119,43.29,79858.58,0.0,0.02572,6e-05,1.49484]
[1777937161158,43.3,79858.56,0.0,0.02574,6e-05,1.49554]
[1777937166194,43.3,79861.11,0.0,0.02589,6e-05,1.50308]
[1777937171228,43.31,79860.77,0.0,0.02588,6e-05,1.50272]
[1777937176264,43.31,79860.48,0.0,0.02588,6e-05,1.50249]
[1777937181299,43.32,79862.16,0.0,0.02599,6e-05,1.50765]
[1777937182306,43.32,79868.78,0.0,0.02636,6e-05,1.52589]
[1777937184320,43.32,79875.33,0.0,0.02673,6e-05,1.54412]
[1777937189355,43.32,79873.73,0.0,0.02665,6e-05,1.53993]
[1777937194391,43.32,79872.67,0.0,0.02648,6e-05,1.53011]
[1777937199425,43.32,79877.59,0.0,0.02676,6e-05,1.54391]
[1777937204460,43.32,79877.42,0.0,0.02675,6e-05,1.54353]
[1777937207480,43.32,79886.92,0.0,0.0273,6e-05,1.57008]
[1777937212516,43.32,79887.02,0.0,0.0273,6e-05,1.57019]
[1777937217550,43.32,79884.97,0.0,0.02718,6e-05,1.5643]
[1777937220499,43.32,79885.13,0.0,0.02719,6e-05,1.5647]
[1777937220572,43.32,79886.48,0.0,0.02727,6e-05,1.56846]
[1777937222465,43.32,79885.72,0.0,0.02722,6e-05,1.5663]
[1777937222587,43.32,79885.72,0.0,0.02722,6e-05,1.56627]
[1777937227623,43.32,79884.3,0.0,0.02714,6e-05,1.56215]
[1777937238383,43.32,79883.65,0.0,0.02709,6e-05,1.56014]
[1777937243735,43.32,79884.92,0.0,0.02717,6e-05,1.56363]
[1777937248769,43.32,79884.42,0.0,0.02714,6e-05,1.56213]
[1777937253805,43.32,79883.42,0.0,0.02696,6e-05,1.55209]
[1777937258840,43.32,79883.13,0.0,0.02694,6e-05,1.55129]
[1777937263875,43.32,79883.45,0.0,0.02696,6e-05,1.55219]
[1777937268910,43.32,79885.33,0.0,0.02707,6e-05,1.5574]
[1777937273605,43.32,79885.35,0.0,0.02707,6e-05,1.55743]
[1777937273945,43.32,79885.45,0.0,0.02707,6e-05,1.55771]
[1777937274813,43.32,79885.45,0.0,0.02707,6e-05,1.55771]
[1777937274952,43.32,79894.95,0.0,0.02763,6e-05,1.58438]
[1777937279987,43.31,79895.58,0.0,0.02766,6e-05,1.58589]
[1777937285023,43.31,79896.7,0.0,0.02772,6e-05,1.58881]
[1777937290059,43.31,79898.8,0.0,0.02784,6e-05,1.59452]
[1777937296100,43.31,79900.79,0.0,0.02795,6e-05,1.59987]
[1777937298383,43.31,79901.12,0.0,0.02797,6e-05,1.6007]
[1777937298475,43.31,79901.12,0.0,0.02797,6e-05,1.6007]
[1777937299131,43.31,79901.12,0.0,0.02797,6e-05,1.6007]
[1777937299122,43.31,79908.05,0.0,0.02838,6e-05,1.62047]
[1777937300138,43.31,79919.47,0.0,0.02907,6e-05,1.65349]
[1777937301135,43.31,79927.39,0.0,0.02956,6e-05,1.6766]
[1777937306173,43.3,79926.3,0.0,0.02947,6e-05,1.67254]
[1777937311205,43.29,79926.39,0.0,0.02934,6e-05,1.66447]
[1777937317247,43.29,79929.93,0.0,0.02954,6e-05,1.67395]
[1777937322282,43.28,79930.89,0.0,0.02958,6e-05,1.67597]
[1777937327317,43.27,79933.65,0.0,0.02973,6e-05,1.68329]
[1777937332352,43.27,79932.04,0.0,0.02961,6e-05,1.67764]
[1777937337389,43.26,79933.19,0.0,0.02967,6e-05,1.68017]
[1777937340410,43.27,79939.33,0.0,0.03006,6e-05,1.69889]
[1777937345445,43.35,79939.43,0.0,0.03031,6e-05,1.71034]
[1777937350479,43.37,79942.5,0.0,0.03058,6e-05,1.72318]
[1777937355515,43.38,79941.75,0.0,0.03056,6e-05,1.72221]
[1777937360550,43.39,79942.3,0.0,0.03062,6e-05,1.72511]
[1777937365585,43.4,79942.57,0.0,0.03067,6e-05,1.72715]
[1777937370619,43.41,79942.91,0.0,0.03071,6e-05,1.72937]
[1777937375654,43.42,79943.47,0.0,0.03065,6e-05,1.72462]
[1777937381697,43.43,79943.75,0.0,0.0307,6e-05,1.72694]
[1777937389753,43.44,79944.54,0.0,0.03079,6e-05,1.73127]
[1777937396803,43.45,79939.91,0.0,0.03053,6e-05,1.71916]
[1777937401838,43.46,79939.85,0.0,0.03056,6e-05,1.72027]
[1777937403852,43.47,79929.15,0.0,0.02989,6e-05,1.68894]
[1777937406875,43.47,79922.07,0.0,0.02947,6e-05,1.669]
[1777937411939,43.48,79919.55,0.0,0.02934,6e-05,1.66268]
[1777937412012,43.49,79919.67,0.0,0.02937,6e-05,1.66409]
[1777937413505,43.49,79919.67,0.0,0.02937,6e-05,1.66409]
[1777937413777,43.49,79919.67,0.0,0.02937,6e-05,1.66409]
[1777937415278,43.49,79919.67,0.0,0.02937,6e-05,1.66445]
[1777937416009,43.49,79919.04,0.0,0.02934,6e-05,1.66296]
[1777937421979,43.51,79920.33,0.0,0.02947,6e-05,1.66928]
[1777937427014,43.53,79920.11,0.0,0.02951,6e-05,1.67072]
[1777937434065,43.54,79919.73,0.0,0.02941,6e-05,1.66453]
[1777937439131,43.56,79919.0,0.0,0.0294,6e-05,1.66416]
[1777937441551,43.56,79918.09,0.0,0.02936,6e-05,1.66222]
[1777937441651,43.56,79917.98,0.0,0.02935,6e-05,1.6619]
[1777937447188,43.58,79919.09,0.0,0.02947,6e-05,1.66727]
[1777937452223,43.59,79919.01,0.0,0.0295,6e-05,1.66876]
[1777937454499,43.6,79919.28,0.0,0.02953,6e-05,1.67023]
[1777937455242,43.6,79917.47,0.0,0.02943,6e-05,1.66528]
[1777937456250,43.6,79910.04,0.0,0.02898,6e-05,1.64405]
[1777937458265,43.61,79904.23,0.0,0.02864,6e-05,1.62809]
[1777937460189,43.61,79904.0,0.0,0.02864,6e-05,1.62783]
[1777937460291,43.61,79903.83,0.0,0.02864,6e-05,1.62774]
[1777937462115,43.62,79903.83,0.0,0.02864,6e-05,1.62815]
[1777937462293,43.62,79903.93,0.0,0.02866,6e-05,1.62884]
[1777937464306,43.62,79896.57,0.0,0.02823,6e-05,1.6086]
[1777937469342,43.64,79894.54,0.0,0.02816,6e-05,1.60496]
[1777937474378,43.66,79893.17,0.0,0.02812,6e-05,1.60319]
[1777937480071,43.67,79892.85,0.0,0.02815,6e-05,1.60439]
[1777937487469,43.7,79890.97,0.0,0.02811,6e-05,1.60239]
[1777937492503,43.71,79890.04,0.0,0.02797,6e-05,1.59447]
[1777937497543,43.73,79889.02,0.0,0.02796,6e-05,1.59369]
[1777937502574,43.74,79887.51,0.0,0.02791,6e-05,1.59152]
[1777937504060,43.74,79887.51,0.0,0.02791,6e-05,1.59152]
[1777937504161,43.75,79887.58,0.0,0.02793,6e-05,1.59256]
[1777937508721,43.76,79887.18,0.0,0.02794,6e-05,1.59267]
[1777937509372,43.76,79887.18,0.0,0.02794,6e-05,1.59267]
[1777937508823,43.76,79886.64,0.0,0.02791,6e-05,1.59156]
[1777937510280,43.77,79886.06,0.0,0.0279,6e-05,1.59075]
[1777937510646,43.77,79886.06,0.0,0.0279,6e-05,1.59075]
[1777937510734,43.77,79885.85,0.0,0.02788,6e-05,1.59016]
[1777937511926,43.77,79885.85,0.0,0.02788,6e-05,1.59016]
[1777937512027,43.77,79886.02,0.0,0.0279,6e-05,1.59105]
[1777937513899,43.77,79886.02,0.0,0.02791,6e-05,1.59146]
[1777937514000,43.78,79886.03,0.0,0.02792,6e-05,1.5919]
[1777937515911,43.78,79886.05,0.0,0.02794,6e-05,1.59277]
[1777937516012,43.78,79885.54,0.0,0.02791,6e-05,1.59133]
[1777937517139,43.78,79885.54,0.0,0.02791,6e-05,1.59133]
[1777937517240,43.79,79885.21,0.0,0.02791,6e-05,1.59121]
[1777937520350,43.8,79867.02,0.0,0.02688,6e-05,1.54181]
[1777937525738,43.82,79859.86,0.0,0.02652,6e-05,1.52457]
[1777937530420,43.84,79851.44,0.0,0.0261,6e-05,1.50432]
[1777937535809,43.84,79848.65,0.0,0.02596,6e-05,1.49719]
[1777937540846,43.84,79849.76,0.0,0.02603,6e-05,1.5006]
[1777937545885,43.85,79846.94,0.0,0.02588,6e-05,1.49345]
[1777937546913,43.85,79820.07,0.0,0.02443,5e-05,1.4226]
[1777937547906,43.85,79809.91,0.0,0.02391,5e-05,1.39665]
[1777937549195,43.85,79809.91,0.0,0.02391,5e-05,1.39665]
[1777937549289,43.86,79829.62,0.0,0.02497,5e-05,1.44915]
[1777937549874,43.86,79829.62,0.0,0.02497,5e-05,1.44915]
[1777937549947,43.86,79822.73,0.0,0.02461,5e-05,1.43113]
[1777937551935,43.86,79818.58,0.0,0.02428,5e-05,1.41386]
[1777937556972,43.87,79815.42,0.0,0.02414,5e-05,1.4068]
[1777937560423,43.88,79815.87,0.0,0.02417,5e-05,1.40844]
[1777937559993,43.88,79808.53,0.0,0.0238,5e-05,1.38988]
[1777937561407,43.88,79808.53,0.0,0.0238,5e-05,1.38988]
[1777937561419,43.88,79795.88,0.0,0.02316,5e-05,1.35844]
[1777937567048,43.92,79805.6,0.0,0.02375,5e-05,1.38743]
[1777937569065,43.92,79812.02,0.0,0.02409,5e-05,1.40438]
[1777937574099,43.93,79813.95,0.0,0.02422,5e-05,1.41053]
[1777937579132,43.94,79814.05,0.0,0.02424,5e-05,1.41196]
[1777937584169,43.95,79813.94,0.0,0.02426,5e-05,1.41282]
[1777937586183,43.95,79806.42,0.0,0.02388,5e-05,1.394]
[1777937591221,43.97,79807.66,0.0,0.02398,5e-05,1.39875]
[1777937596252,43.98,79806.56,0.0,0.02395,5e-05,1.39725]
[1777937598267,43.98,79812.84,0.0,0.02428,5e-05,1.41387]
[1777937603302,43.99,79816.84,0.0,0.02452,5e-05,1.42532]
[1777937608337,44.0,79810.57,0.0,0.02421,5e-05,1.41027]
[1777937613372,44.01,79810.05,0.0,0.0241,5e-05,1.40332]
[1777937616393,44.01,79802.88,0.0,0.02374,5e-05,1.38585]
[1777937621428,44.03,79805.75,0.0,0.02392,5e-05,1.39453]
[1777937624454,44.03,79813.61,0.0,0.02434,5e-05,1.41542]
[1777937627472,44.04,79825.45,0.0,0.02499,5e-05,1.44685]
[1777937632508,44.04,79826.41,0.0,0.02506,5e-05,1.45031]
[1777937635528,44.05,79820.48,0.0,0.02475,5e-05,1.43538]
[1777937641193,44.06,79824.39,0.0,0.02498,5e-05,1.44666]
[1777937644592,44.06,79815.01,0.0,0.0245,5e-05,1.42313]
[1777937649627,44.07,79802.94,0.0,0.0239,5e-05,1.39345]
[1777937653655,44.08,79813.96,0.0,0.0245,5e-05,1.42288]
[1777937659703,44.1,79814.2,0.0,0.02454,5e-05,1.42494]
[1777937664735,44.1,79814.36,0.0,0.02457,5e-05,1.42654]
[1777937669770,44.11,79816.15,0.0,0.02469,5e-05,1.43231]
[1777937675812,44.12,79815.19,0.0,0.02455,5e-05,1.42425]
[1777937681474,44.13,79820.11,0.0,0.02484,5e-05,1.43834]
[1777937686891,44.14,79819.08,0.0,0.02481,5e-05,1.43667]
[1777937689912,44.15,79829.81,0.0,0.0254,5e-05,1.46537]
[1777937695953,44.15,79832.31,0.0,0.02555,5e-05,1.47289]
[1777937700988,44.16,79831.92,0.0,0.02554,5e-05,1.47261]
[1777937704011,44.16,79825.74,0.0,0.02522,5e-05,1.4568]
[1777937709044,44.17,79827.89,0.0,0.02536,5e-05,1.4634]
[1777937714080,44.18,79828.71,0.0,0.02542,5e-05,1.46649]
[1777937721754,44.19,79829.4,0.0,0.02549,5e-05,1.46977]
[1777937727173,44.2,79830.24,0.0,0.02555,5e-05,1.4729]
[1777937728178,44.2,79823.89,0.0,0.02521,5e-05,1.45635]
[1777937729185,44.2,79816.26,0.0,0.02481,5e-05,1.43664]
[1777937731199,44.2,79810.45,0.0,0.0244,5e-05,1.41521]
[1777937736234,44.22,79808.89,0.0,0.02434,5e-05,1.41254]
[1777937741424,44.22,79809.17,0.0,0.02438,5e-05,1.41433]
[1777937741461,44.23,79809.37,0.0,0.0244,5e-05,1.41537]
[1777937742774,44.23,79809.37,0.0,0.0244,5e-05,1.41537]
[1777937743282,44.23,79809.64,0.0,0.02442,5e-05,1.41633]
[1777937748317,44.24,79809.88,0.0,0.02446,5e-05,1.41823]
[1777937754361,44.25,79807.23,0.0,0.02435,5e-05,1.41293]
[1777937759395,44.26,79803.4,0.0,0.02419,5e-05,1.40469]
[1777937764430,44.28,79802.43,0.0,0.02416,5e-05,1.40352]
[1777937770473,44.29,79802.82,0.0,0.02421,5e-05,1.40605]
[1777937775508,44.3,79802.92,0.0,0.02424,5e-05,1.40754]
[1777937778529,44.3,79793.67,0.0,0.02378,5e-05,1.38483]
[1777937783564,44.32,79791.58,0.0,0.02371,5e-05,1.38103]
[1777937788925,44.33,79791.99,0.0,0.02375,5e-05,1.38324]
[1777937794640,44.34,79783.15,0.0,0.02324,5e-05,1.35646]
[1777937796657,44.35,79772.12,0.0,0.0227,5e-05,1.32994]
[1777937801690,44.36,79768.18,0.0,0.02255,5e-05,1.32223]
[1777937807490,44.38,79768.32,0.0,0.02258,5e-05,1.32413]
[1777937809753,44.39,79761.2,0.0,0.02226,5e-05,1.30801]
[1777937810754,44.39,79780.97,0.0,0.02325,5e-05,1.35726]
[1777937812405,44.4,79790.55,0.0,0.02375,5e-05,1.38186]
[1777937817802,44.41,79792.78,0.0,0.0239,5e-05,1.38897]
[1777937822837,44.42,79794.34,0.0,0.024,5e-05,1.39433]
[1777937827874,44.43,79793.28,0.0,0.02398,5e-05,1.39305]
[1777937832910,44.45,79793.73,0.0,0.02403,5e-05,1.39565]
[1777937837946,44.46,79795.04,0.0,0.02413,5e-05,1.40041]
[1777937842616,44.47,79787.3,0.0,0.02376,5e-05,1.38201]
[1777937844269,44.47,79787.3,0.0,0.02376,5e-05,1.3823]
[1777937844352,44.47,79784.39,0.0,0.02361,5e-05,1.37505]
[1777937847072,44.47,79784.65,0.0,0.02363,5e-05,1.37583]
[1777937847116,44.47,79785.3,0.0,0.02366,5e-05,1.37752]
[1777937852438,44.47,79786.83,0.0,0.02364,5e-05,1.3748]
[1777937852701,44.47,79786.46,0.0,0.02362,5e-05,1.37393]
[1777937853419,44.47,79786.46,0.0,0.02362,5e-05,1.37393]
[1777937853660,44.47,79786.46,0.0,0.02362,5e-05,1.37393]
[1777937853758,44.47,79762.83,0.0,0.02245,5e-05,1.31586]
[1777937855069,44.48,79748.88,0.0,0.02178,5e-05,1.28253]
[1777937858089,44.51,79742.08,0.0,0.02155,5e-05,1.27108]
[1777937863124,44.52,79744.16,0.0,0.02167,5e-05,1.27711]
[1777937868159,44.53,79741.33,0.0,0.02156,5e-05,1.27151]
[1777937873194,44.54,79740.11,0.0,0.02152,5e-05,1.26972]
[1777937878229,44.55,79745.14,0.0,0.02178,5e-05,1.28269]
[1777937883263,44.56,79745.65,0.0,0.02182,5e-05,1.28479]
[1777937888299,44.57,79740.84,0.0,0.02162,5e-05,1.27429]
[1777937893335,44.62,79741.21,0.0,0.02175,5e-05,1.28115]
[1777937898370,44.64,79743.77,0.0,0.02192,5e-05,1.28933]
[1777937903406,44.65,79743.42,0.0,0.02194,5e-05,1.29055]
[1777937908446,44.67,79748.68,0.0,0.02223,5e-05,1.30511]
[1777937910456,44.68,79754.58,0.0,0.02253,5e-05,1.32008]
[1777937916497,44.69,79756.7,0.0,0.02257,5e-05,1.32072]
[1777937921531,44.71,79756.47,0.0,0.0226,5e-05,1.32194]
[1777937926568,44.72,79761.91,0.0,0.0229,5e-05,1.3369]
[1777937931602,44.74,79765.77,0.0,0.02312,5e-05,1.34803]
[1777937936637,44.75,79767.8,0.0,0.02326,5e-05,1.35466]
[1777937941672,44.76,79770.24,0.0,0.02341,5e-05,1.36229]
[1777937947713,44.78,79775.35,0.0,0.02371,5e-05,1.37684]
[1777937952748,44.79,79776.85,0.0,0.02382,5e-05,1.38206]
[1777937957785,44.8,79777.82,0.0,0.0239,5e-05,1.38594]
[1777937962819,44.82,79779.88,0.0,0.02404,5e-05,1.39282]
[1777937967854,44.83,79780.57,0.0,0.0241,5e-05,1.39593]
[1777937971520,44.84,79780.46,0.0,0.02411,5e-05,1.39647]
[1777937971882,44.84,79780.62,0.0,0.02401,5e-05,1.39028]
[1777937977925,44.85,79783.39,0.0,0.02419,5e-05,1.39888]
[1777937983603,44.86,79783.53,0.0,0.02422,5e-05,1.40057]
[1777937989002,44.88,79792.49,0.0,0.02472,5e-05,1.42487]
[1777937994037,44.88,79793.06,0.0,0.02477,5e-05,1.42744]
[1777937999073,44.89,79794.04,0.0,0.02485,5e-05,1.43104]
[1777938004109,44.9,79796.12,0.0,0.02498,5e-05,1.43745]
[1777938007130,44.91,79788.6,0.0,0.0246,5e-05,1.41887]
[1777938011928,44.91,79790.58,0.0,0.02472,5e-05,1.42463]
[1777938012391,44.91,79790.93,0.0,0.02474,5e-05,1.42576]
[1777938013005,44.92,79791.54,0.0,0.02478,5e-05,1.42756]
[1777938013106,44.92,79791.54,0.0,0.02478,5e-05,1.42779]
[1777938018207,44.93,79793.0,0.0,0.02488,5e-05,1.43269]
[1777938023883,44.94,79794.23,0.0,0.02497,5e-05,1.43698]
[1777938028256,44.94,79794.25,0.0,0.02498,5e-05,1.43748]
[1777938028357,44.95,79794.52,0.0,0.02501,5e-05,1.43884]
[1777938033953,44.96,79794.92,0.0,0.02494,5e-05,1.43419]
[1777938041367,44.97,79794.68,0.0,0.02496,5e-05,1.43516]
[1777938046467,44.98,79794.99,0.0,0.02499,5e-05,1.43662]
[1777938046568,44.98,79794.68,0.0,0.02499,5e-05,1.43627]
[1777938047166,44.98,79794.68,0.0,0.02499,5e-05,1.43627]
[1777938047614,44.98,79794.68,0.0,0.02499,5e-05,1.43627]
[1777938049361,44.98,79794.68,0.0,0.02499,5e-05,1.43649]
[1777938049362,44.98,79794.68,0.0,0.025,5e-05,1.43693]
[1777938051160,44.98,79794.68,0.0,0.025,5e-05,1.43693]
[1777938051261,44.99,79794.68,0.0,0.02501,5e-05,1.43737]
[1777938057903,44.99,79794.76,0.0,0.02503,5e-05,1.43823]
[1777938063522,45.01,79794.1,0.0,0.02503,5e-05,1.43847]
[1777938068557,45.02,79793.5,0.0,0.02502,5e-05,1.438]
[1777938073592,45.03,79793.58,0.0,0.02505,5e-05,1.43925]
[1777938078629,45.03,79795.39,0.0,0.02516,5e-05,1.44491]
[1777938083663,45.04,79795.07,0.0,0.02517,5e-05,1.44507]
[1777938088698,45.05,79794.72,0.0,0.02517,5e-05,1.44513]
[1777938090714,45.05,79800.8,0.0,0.0255,5e-05,1.46122]
[1777938095747,45.06,79801.14,0.0,0.02542,5e-05,1.45587]
[1777938100781,45.07,79800.09,0.0,0.02538,5e-05,1.45402]
[1777938105816,45.07,79799.44,0.0,0.02537,5e-05,1.45321]
[1777938113873,45.08,79798.64,0.0,0.02535,5e-05,1.45254]
[1777938121929,45.1,79797.61,0.0,0.02533,5e-05,1.45129]
[1777938123943,45.1,79787.51,0.0,0.0248,5e-05,1.42578]
[1777938125957,45.1,79781.4,0.0,0.02449,5e-05,1.41075]
[1777938130995,45.11,79780.51,0.0,0.02448,5e-05,1.40994]
[1777938133006,45.12,79774.9,0.0,0.02419,5e-05,1.39607]
[1777938134013,45.12,79762.16,0.0,0.02355,5e-05,1.36491]
[1777938139059,45.13,79760.55,0.0,0.0235,5e-05,1.36247]
[1777938144728,45.15,79757.49,0.0,0.02338,5e-05,1.35648]
[1777938150136,45.16,79752.89,0.0,0.02319,5e-05,1.34712]
[1777938154799,45.17,79746.23,0.0,0.02278,5e-05,1.32556]
[1777938160208,45.19,79743.74,0.0,0.0227,5e-05,1.32166]
[1777938165243,45.21,79742.97,0.0,0.0227,5e-05,1.32156]
[1777938170277,45.22,79741.31,0.0,0.02266,5e-05,1.31932]
[1777938175313,45.24,79740.67,0.0,0.02266,5e-05,1.31955]
[1777938180348,45.25,79743.56,0.0,0.02284,5e-05,1.32821]
[1777938186392,45.27,79743.11,0.0,0.02286,5e-05,1.32911]
[1777938191425,45.28,79742.66,0.0,0.02287,5e-05,1.32966]
[1777938196460,45.29,79741.68,0.0,0.02285,5e-05,1.32892]
[1777938201498,45.31,79739.78,0.0,0.02279,5e-05,1.32597]
[1777938206533,45.32,79739.98,0.0,0.02282,5e-05,1.32754]
[1777938211568,45.32,79740.72,0.0,0.02276,5e-05,1.3229]
[1777938213582,45.32,79735.26,0.0,0.0225,5e-05,1.31025]
[1777938218617,45.33,79740.83,0.0,0.02278,5e-05,1.32421]
[1777938223651,45.33,79738.08,0.0,0.02266,5e-05,1.31796]
[1777938228687,45.33,79736.56,0.0,0.02259,5e-05,1.31475]
[1777938234729,45.34,79737.47,0.0,0.02265,5e-05,1.31744]
[1777938239764,45.34,79738.33,0.0,0.0227,5e-05,1.31993]
[1777938244799,45.35,79738.93,0.0,0.02273,5e-05,1.32178]
[1777938249837,45.35,79738.74,0.0,0.02273,5e-05,1.32174]
[1777938254871,45.35,79739.17,0.0,0.02276,5e-05,1.3232]
[1777938258101,45.36,79754.19,0.0,0.02351,5e-05,1.35983]
[1777938259921,45.36,79762.09,0.0,0.02391,5e-05,1.37933]
[1777938264955,45.36,79765.44,0.0,0.02408,5e-05,1.38758]
[1777938269991,45.36,79767.26,0.0,0.02417,5e-05,1.39204]
[1777938275026,45.35,79767.84,0.0,0.02408,5e-05,1.38653]
[1777938280061,45.36,79767.65,0.0,0.02407,5e-05,1.38609]
[1777938286226,45.36,79768.41,0.0,0.02411,5e-05,1.38802]
[1777938290131,45.36,79759.12,0.0,0.02365,5e-05,1.36516]
[1777938295171,45.36,79756.46,0.0,0.02352,5e-05,1.35896]
[1777938300205,45.36,79756.14,0.0,0.0235,5e-05,1.35813]
[1777938304229,45.36,79750.4,0.0,0.02321,5e-05,1.34396]
[1777938309264,45.36,79747.71,0.0,0.02308,5e-05,1.33731]
[1777938314298,45.35,79746.25,0.0,0.023,5e-05,1.33366]
[1777938319334,45.35,79743.85,0.0,0.02288,5e-05,1.32779]
[1777938324373,45.35,79743.56,0.0,0.02287,5e-05,1.32703]
[1777938329406,45.35,79743.17,0.0,0.02285,5e-05,1.32602]
[1777938334438,45.35,79742.46,0.0,0.0227,5e-05,1.31754]
[1777938339474,45.35,79741.22,0.0,0.02264,5e-05,1.31454]
[1777938344508,45.35,79740.69,0.0,0.02261,5e-05,1.31326]
[1777938349543,45.35,79739.45,0.0,0.02255,5e-05,1.31031]
[1777938354579,45.35,79740.06,0.0,0.02258,5e-05,1.31179]
[1777938359613,45.35,79741.48,0.0,0.02265,5e-05,1.31521]
[1777938364648,45.35,79741.35,0.0,0.02265,5e-05,1.31492]
[1777938369687,45.35,79745.02,0.0,0.02283,5e-05,1.32371]
[1777938374719,45.35,79744.52,0.0,0.0228,5e-05,1.32244]
[1777938379753,45.35,79745.27,0.0,0.02284,5e-05,1.32414]
[1777938386063,45.35,79745.91,0.0,0.02287,5e-05,1.32562]
[1777938392847,45.35,79744.11,0.0,0.02266,5e-05,1.31424]
[1777938397691,45.35,79744.62,0.0,0.02268,5e-05,1.31538]
[1777938397840,45.35,79744.62,0.0,0.02268,5e-05,1.31538]
[1777938401691,45.35,79747.79,0.0,0.02284,5e-05,1.32286]
[1777938401910,45.35,79747.99,0.0,0.02284,5e-05,1.3233]
[1777938402468,45.35,79747.99,0.0,0.02284,5e-05,1.3233]
[1777938402570,45.35,79745.94,0.0,0.02274,5e-05,1.31834]
[1777938411576,45.34,79746.51,0.0,0.02277,5e-05,1.31957]
[1777938417016,45.34,79747.81,0.0,0.02283,5e-05,1.32235]
[1777938422051,45.34,79747.0,0.0,0.02278,5e-05,1.32018]
[1777938427086,45.34,79744.75,0.0,0.02267,5e-05,1.31459]
[1777938433128,45.34,79742.9,0.0,0.02257,5e-05,1.31]
[1777938440177,45.33,79742.65,0.0,0.02256,5e-05,1.30923]
[1777938442960,45.33,79743.18,0.0,0.02258,5e-05,1.31045]
[1777938443199,45.33,79739.73,0.0,0.02242,5e-05,1.3022]
[1777938448233,45.33,79739.92,0.0,0.02242,5e-05,1.30259]
[1777938451393,45.33,79740.03,0.0,0.02243,5e-05,1.30283]
[1777938452261,45.33,79742.05,0.0,0.02242,5e-05,1.30093]
[1777938455749,45.33,79741.84,0.0,0.02241,5e-05,1.30041]
[1777938455806,45.33,79742.06,0.0,0.02242,5e-05,1.30093]
[1777938461325,45.33,79742.3,0.0,0.02243,5e-05,1.30149]
[1777938462032,45.33,79742.3,0.0,0.02243,5e-05,1.30149]
[1777938462331,45.33,79742.64,0.0,0.02244,5e-05,1.30229]
[1777938467366,45.33,79746.31,0.0,0.02262,5e-05,1.31102]
[1777938472400,45.33,79747.23,0.0,0.02266,5e-05,1.31315]
[1777938477436,45.33,79747.52,0.0,0.02268,5e-05,1.31374]
[1777938482470,45.33,79743.43,0.0,0.02248,5e-05,1.30389]
[1777938488513,45.33,79745.39,0.0,0.02257,5e-05,1.30847]
[1777938493548,45.33,79743.08,0.0,0.02246,5e-05,1.3029]
[1777938498583,45.33,79743.12,0.0,0.02246,5e-05,1.30294]
[1777938503618,45.33,79744.98,0.0,0.02255,5e-05,1.3073]
[1777938508654,45.33,79745.42,0.0,0.02257,5e-05,1.30827]
[1777938510667,45.33,79751.92,0.0,0.02288,5e-05,1.3238]
[1777938514696,45.33,79749.32,0.0,0.02264,5e-05,1.31068]
[1777938519729,45.32,79748.3,0.0,0.02259,5e-05,1.30814]
[1777938524765,45.32,79748.25,0.0,0.02258,5e-05,1.30793]
[1777938529801,45.32,79747.24,0.0,0.02253,5e-05,1.30545]
[1777938535843,45.32,79746.7,0.0,0.02251,5e-05,1.30408]
[1777938540877,45.32,79747.27,0.0,0.02253,5e-05,1.30538]
[1777938546920,45.32,79747.16,0.0,0.02253,5e-05,1.30505]
[1777938551955,45.32,79747.0,0.0,0.02252,5e-05,1.30462]
[1777938556990,45.32,79747.33,0.0,0.02253,5e-05,1.30535]
[1777938562028,45.32,79747.59,0.0,0.02254,5e-05,1.3059]
[1777938562937,45.32,79747.59,0.0,0.02254,5e-05,1.3059]
[1777938563035,45.32,79748.13,0.0,0.02257,5e-05,1.30717]
[1777938566167,45.32,79745.49,0.0,0.02244,5e-05,1.30086]
[1777938566263,45.32,79745.16,0.0,0.02242,5e-05,1.30006]
[1777938570592,45.32,79745.22,0.0,0.02243,5e-05,1.30019]
[1777938571091,45.32,79745.3,0.0,0.02232,5e-05,1.29369]
[1777938576426,45.32,79748.88,0.0,0.02249,5e-05,1.30217]
[1777938576471,45.32,79749.33,0.0,0.02252,5e-05,1.30324]
[1777938578143,45.32,79762.43,0.0,0.02316,5e-05,1.33473]
[1777938579148,45.32,79775.86,0.0,0.02383,5e-05,1.36755]
[1777938581164,45.32,79781.24,0.0,0.02411,5e-05,1.38102]
[1777938586199,45.33,79786.22,0.0,0.02439,5e-05,1.39462]
[1777938591234,45.34,79789.97,0.0,0.02461,5e-05,1.40516]
[1777938596270,45.35,79790.1,0.0,0.02464,5e-05,1.40655]
[1777938598283,45.35,79780.33,0.0,0.02414,5e-05,1.3825]
[1777938601831,45.35,79776.77,0.0,0.02395,5e-05,1.37323]
[1777938602311,45.35,79776.9,0.0,0.02395,5e-05,1.37345]
[1777938603317,45.35,79770.22,0.0,0.02361,5e-05,1.35687]
[1777938603845,45.35,79770.22,0.0,0.02361,5e-05,1.35687]
[1777938604325,45.35,79770.22,0.0,0.02361,5e-05,1.35679]
[1777938605758,45.34,79771.11,0.0,0.02365,5e-05,1.3589]
[1777938605858,45.34,79771.14,0.0,0.02365,5e-05,1.3589]
[1777938611374,45.34,79771.28,0.0,0.02365,5e-05,1.35884]
[1777938617416,45.34,79771.52,0.0,0.02366,5e-05,1.35896]
[1777938618313,45.34,79771.52,0.0,0.02366,5e-05,1.35896]
[1777938618423,45.34,79771.63,0.0,0.02366,5e-05,1.35915]
[1777938622682,45.33,79772.8,0.0,0.02371,5e-05,1.36179]
[1777938623457,45.33,79773.09,0.0,0.02372,5e-05,1.36234]
[1777938628493,45.33,79772.86,0.0,0.02371,5e-05,1.36138]
[1777938633528,45.33,79776.53,0.0,0.02377,5e-05,1.36305]
[1777938638563,45.32,79778.36,0.0,0.02385,5e-05,1.36713]
[1777938643597,45.32,79779.21,0.0,0.0239,5e-05,1.36952]
[1777938646616,45.33,79780.56,0.0,0.02398,5e-05,1.37339]
[1777938646755,45.33,79798.72,0.0,0.02492,5e-05,1.41897]
[1777938648268,45.33,79823.63,0.0,0.02628,6e-05,1.48364]
[1777938653703,45.33,79819.33,0.0,0.02605,5e-05,1.47257]
[1777938658739,45.32,79818.47,0.0,0.02598,5e-05,1.46929]
[1777938662774,45.32,79795.38,0.0,0.02472,5e-05,1.40935]
[1777938663782,45.32,79789.6,0.0,0.02442,5e-05,1.39479]
[1777938664789,45.32,79780.42,0.0,0.02395,5e-05,1.37178]
[1777938665943,45.32,79780.42,0.0,0.02395,5e-05,1.37178]
[1777938666391,45.32,79780.42,0.0,0.02395,5e-05,1.37178]
[1777938668409,45.32,79798.67,0.0,0.02489,5e-05,1.41748]
[1777938669823,45.32,79804.95,0.0,0.02523,5e-05,1.4334]
[1777938672844,45.31,79812.11,0.0,0.0256,5e-05,1.45147]
[1777938673849,45.31,79819.83,0.0,0.02603,5e-05,1.47164]
[1777938678885,45.32,79818.62,0.0,0.02597,5e-05,1.46893]
[1777938680898,45.32,79810.31,0.0,0.02552,5e-05,1.44758]
[1777938688562,45.33,79810.96,0.0,0.02557,5e-05,1.45008]
[1777938692984,45.33,79807.14,0.0,0.02526,5e-05,1.43366]
[1777938698632,45.34,79804.48,0.0,0.02513,5e-05,1.42751]
[1777938704061,45.34,79804.78,0.0,0.02516,5e-05,1.42907]
[1777938709096,45.35,79804.4,0.0,0.02516,5e-05,1.42874]
[1777938714131,45.35,79804.8,0.0,0.02519,5e-05,1.4304]
[1777938719167,45.36,79804.25,0.0,0.02518,5e-05,1.42962]
[1777938724203,45.36,79808.21,0.0,0.0254,5e-05,1.44037]
[1777938726215,45.36,79793.88,0.0,0.02465,5e-05,1.40411]
[1777938731251,45.36,79791.28,0.0,0.0245,5e-05,1.39713]
[1777938736286,45.36,79793.39,0.0,0.0246,5e-05,1.40198]
[1777938741321,45.35,79793.55,0.0,0.0246,5e-05,1.40194]
[1777938746363,45.35,79792.92,0.0,0.02456,5e-05,1.39995]
[1777938751391,45.35,79788.07,0.0,0.02418,5e-05,1.38045]
[1777938756425,45.35,79790.2,0.0,0.02429,5e-05,1.38552]
[1777938761461,45.34,79790.37,0.0,0.02429,5e-05,1.38571]
[1777938766496,45.34,79790.33,0.0,0.02429,5e-05,1.3854]
[1777938771530,45.34,79790.03,0.0,0.02427,5e-05,1.38444]
[1777938777573,45.34,79792.63,0.0,0.0244,5e-05,1.39071]
[1777938782608,45.34,79795.21,0.0,0.02453,5e-05,1.39696]
[1777938787643,45.34,79789.59,0.0,0.02425,5e-05,1.38367]
[1777938792680,45.35,79792.32,0.0,0.02442,5e-05,1.39166]
[1777938797715,45.36,79791.15,0.0,0.02438,5e-05,1.38985]
[1777938802753,45.37,79808.34,0.0,0.02531,5e-05,1.4345]
[1777938804767,45.37,79820.09,0.0,0.02595,5e-05,1.46512]
[1777938805774,45.38,79829.14,0.0,0.02645,6e-05,1.48903]
[1777938810810,45.38,79831.66,0.0,0.0266,6e-05,1.49592]
[1777938815844,45.38,79833.91,0.0,0.02661,6e-05,1.4948]
[1777938821299,45.38,79836.81,0.0,0.02677,6e-05,1.50265]
[1777938821400,45.38,79837.85,0.0,0.02683,6e-05,1.50549]
[1777938822001,45.38,79837.85,0.0,0.02683,6e-05,1.50549]
[1777938822760,45.38,79837.85,0.0,0.02683,6e-05,1.50549]
[1777938823240,45.38,79839.35,0.0,0.02692,6e-05,1.50951]
[1777938823385,45.38,79839.35,0.0,0.02692,6e-05,1.50951]
[1777938824397,45.38,79842.64,0.0,0.02711,6e-05,1.51832]
[1777938824436,45.38,79842.07,0.0,0.02708,6e-05,1.51683]
[1777938829550,45.38,79841.35,0.0,0.02704,6e-05,1.51501]
[1777938833973,45.38,79833.14,0.0,0.02658,6e-05,1.49333]
[1777938834980,45.38,79824.49,0.0,0.0261,5e-05,1.47069]
[1777938840015,45.39,79826.32,0.0,0.02621,6e-05,1.47596]
[1777938845050,45.39,79827.24,0.0,0.02627,6e-05,1.47886]
[1777938846056,45.39,79821.82,0.0,0.02598,5e-05,1.4648]
[1777938851094,45.4,79821.39,0.0,0.02596,5e-05,1.4643]
[1777938856129,45.4,79821.88,0.0,0.026,5e-05,1.46619]
[1777938862171,45.41,79824.77,0.0,0.02618,6e-05,1.47442]
[1777938867205,45.41,79826.07,0.0,0.02626,6e-05,1.47835]
[1777938873248,45.42,79828.64,0.0,0.02629,6e-05,1.47843]
[1777938878283,45.42,79831.06,0.0,0.02644,6e-05,1.48533]
[1777938883318,45.43,79829.74,0.0,0.02638,6e-05,1.48238]
[1777938888354,45.43,79831.9,0.0,0.02651,6e-05,1.48857]
[1777938893388,45.43,79834.88,0.0,0.02669,6e-05,1.49689]
[1777938898422,45.44,79834.38,0.0,0.02666,6e-05,1.4957]
[1777938903459,45.43,79834.13,0.0,0.02664,6e-05,1.49463]
[1777938908494,45.44,79833.71,0.0,0.02662,6e-05,1.49392]
[1777938917556,45.44,79833.16,0.0,0.02661,6e-05,1.49321]
[1777938922591,45.44,79832.31,0.0,0.02657,6e-05,1.49136]
[1777938928634,45.45,79828.51,0.0,0.02637,6e-05,1.48192]
[1777938933671,45.45,79828.21,0.0,0.02624,6e-05,1.47432]
[1777938938704,45.46,79828.41,0.0,0.02626,6e-05,1.47537]
[1777938943740,45.46,79828.28,0.0,0.02627,6e-05,1.47555]
[1777938949781,45.47,79827.96,0.0,0.02626,6e-05,1.47533]
[1777938957837,45.47,79828.8,0.0,0.02632,6e-05,1.47835]
[1777938962872,45.47,79828.51,0.0,0.0263,6e-05,1.47729]
[1777938970533,45.47,79829.5,0.0,0.02635,6e-05,1.4796]
[1777938975963,45.46,79829.39,0.0,0.02633,6e-05,1.47846]
[1777938982005,45.46,79829.52,0.0,0.02632,6e-05,1.47832]
[1777938987041,45.45,79829.17,0.0,0.02629,6e-05,1.47656]
[1777938992076,45.44,79829.14,0.0,0.02614,6e-05,1.46818]
[1777938998119,45.44,79829.8,0.0,0.02616,6e-05,1.46898]
[1777939003152,45.43,79828.84,0.0,0.02609,6e-05,1.46571]
[1777939009195,45.42,79831.39,0.0,0.02621,6e-05,1.47145]
[1777939014230,45.42,79830.79,0.0,0.02617,6e-05,1.46937]
[1777939019265,45.42,79841.05,0.0,0.02675,6e-05,1.49692]
[1777939024300,45.42,79834.67,0.0,0.0264,6e-05,1.48045]
[1777939029334,45.43,79833.62,0.0,0.02635,6e-05,1.47819]
[1777939034369,45.43,79833.88,0.0,0.02638,6e-05,1.47935]
[1777939039405,45.43,79834.27,0.0,0.02639,6e-05,1.48004]
[1777939044440,45.43,79834.24,0.0,0.0264,6e-05,1.48044]
[1777939049478,45.44,79836.75,0.0,0.02655,6e-05,1.4875]
[1777939054512,45.44,79837.35,0.0,0.02647,6e-05,1.48219]
[1777939055520,45.44,79830.68,0.0,0.0261,6e-05,1.46481]
[1777939061170,45.44,79827.7,0.0,0.02593,5e-05,1.45651]
[1777939070625,45.43,79828.37,0.0,0.02594,5e-05,1.45705]
[1777939075661,45.42,79830.57,0.0,0.02604,6e-05,1.4621]
[1777939081702,45.42,79833.45,0.0,0.02618,6e-05,1.46881]
[1777939086737,45.41,79832.45,0.0,0.02611,6e-05,1.4655]
[1777939091772,45.4,79830.2,0.0,0.02598,5e-05,1.45897]
[1777939096808,45.4,79830.96,0.0,0.026,6e-05,1.4603]
[1777939102850,45.39,79831.74,0.0,0.02603,6e-05,1.46155]
[1777939107886,45.39,79831.66,0.0,0.02601,6e-05,1.46069]
[1777939114935,45.38,79831.51,0.0,0.02586,5e-05,1.45213]
[1777939119970,45.38,79831.42,0.0,0.02584,5e-05,1.4513]
[1777939125013,45.37,79825.08,0.0,0.02549,5e-05,1.43436]
[1777939130040,45.37,79827.16,0.0,0.02559,5e-05,1.43929]
[1777939135075,45.36,79833.24,0.0,0.02591,5e-05,1.45457]
[1777939140110,45.36,79832.22,0.0,0.02585,5e-05,1.45137]
[1777939145146,45.35,79830.44,0.0,0.02574,5e-05,1.44623]
[1777939151802,45.35,79831.08,0.0,0.02576,5e-05,1.44721]
[1777939157230,45.34,79830.07,0.0,0.02569,5e-05,1.44402]
[1777939162264,45.34,79829.03,0.0,0.02562,5e-05,1.44087]
[1777939168308,45.34,79824.25,0.0,0.02535,5e-05,1.42805]
[1777939169594,45.34,79824.25,0.0,0.02535,5e-05,1.42805]
[1777939169648,45.34,79823.58,0.0,0.02532,5e-05,1.42626]
[1777939171942,45.33,79817.6,0.0,0.02487,5e-05,1.40371]
[1777939174064,45.33,79816.86,0.0,0.02483,5e-05,1.40178]
[1777939174083,45.33,79816.39,0.0,0.02481,5e-05,1.40055]
[1777939179384,45.33,79812.69,0.0,0.02461,5e-05,1.39098]
[1777939184420,45.33,79810.79,0.0,0.0245,5e-05,1.38603]
[1777939189454,45.33,79809.39,0.0,0.02443,5e-05,1.38235]
[1777939194500,45.33,79806.8,0.0,0.02429,5e-05,1.37571]
[1777939195500,45.33,79816.31,0.0,0.02479,5e-05,1.3996]
[1777939196506,45.33,79824.95,0.0,0.02525,5e-05,1.42153]
[1777939199531,45.33,79830.44,0.0,0.02555,5e-05,1.43611]
[1777939204577,45.34,79831.82,0.0,0.02564,5e-05,1.44032]
[1777939207586,45.33,79816.39,0.0,0.0248,5e-05,1.40043]
[1777939209099,45.33,79816.39,0.0,0.0248,5e-05,1.40043]
[1777939209200,45.33,79805.67,0.0,0.02424,5e-05,1.3734]
[1777939210615,45.33,79797.12,0.0,0.02379,5e-05,1.35209]
[1777939214768,45.33,79799.82,0.0,0.02393,5e-05,1.35877]
[1777939214869,45.33,79806.12,0.0,0.02426,5e-05,1.37443]
[1777939216657,45.33,79813.61,0.0,0.02465,5e-05,1.39317]
[1777939221692,45.33,79814.69,0.0,0.0247,5e-05,1.39554]
[1777939226726,45.32,79812.62,0.0,0.02458,5e-05,1.38998]
[1777939231762,45.32,79812.76,0.0,0.02447,5e-05,1.38292]
[1777939236797,45.32,79807.7,0.0,0.0242,5e-05,1.37004]
[1777939241831,45.32,79809.68,0.0,0.0243,5e-05,1.37478]
[1777939246867,45.32,79811.27,0.0,0.02437,5e-05,1.37848]
[1777939251902,45.31,79811.4,0.0,0.02437,5e-05,1.37852]
[1777939256937,45.31,79807.2,0.0,0.02414,5e-05,1.36716]
[1777939261984,45.3,79801.74,0.0,0.02384,5e-05,1.35291]
[1777939263008,45.3,79801.74,0.0,0.02384,5e-05,1.35291]
[1777939263087,45.3,79785.47,0.0,0.02301,5e-05,1.31288]
[1777939265816,45.3,79782.13,0.0,0.02284,5e-05,1.30477]
[1777939266005,45.3,79783.83,0.0,0.02293,5e-05,1.30882]
[1777939272062,45.29,79785.89,0.0,0.02302,5e-05,1.31351]
[1777939277098,45.29,79786.24,0.0,0.02304,5e-05,1.31421]
[1777939282136,45.29,79782.03,0.0,0.02282,5e-05,1.30384]
[1777939290190,45.29,79781.82,0.0,0.02281,5e-05,1.30323]
[1777939295224,45.29,79785.48,0.0,0.02288,5e-05,1.30513]
[1777939300260,45.29,79791.49,0.0,0.02318,5e-05,1.31959]
[1777939301268,45.29,79801.93,0.0,0.02371,5e-05,1.34542]
[1777939305298,45.3,79819.03,0.0,0.02463,5e-05,1.38916]
[1777939310334,45.31,79825.12,0.0,0.02497,5e-05,1.40547]
[1777939311355,45.31,79831.68,0.0,0.02533,5e-05,1.42244]
[1777939315371,45.32,79837.45,0.0,0.02565,5e-05,1.43796]
[1777939320411,45.32,79841.49,0.0,0.02589,6e-05,1.44922]
[1777939325441,45.33,79844.22,0.0,0.02606,6e-05,1.45688]
[1777939328469,45.33,79836.33,0.0,0.02563,5e-05,1.43669]
[1777939331490,45.33,79842.12,0.0,0.02596,6e-05,1.45213]
[1777939333064,45.33,79847.79,0.0,0.02627,6e-05,1.46707]
[1777939338539,45.34,79846.58,0.0,0.02622,6e-05,1.46443]
[1777939343574,45.34,79850.68,0.0,0.02645,6e-05,1.47561]
[1777939348609,45.34,79850.92,0.0,0.02648,6e-05,1.47659]
[1777939353644,45.35,79849.67,0.0,0.02629,6e-05,1.4663]
[1777939356666,45.35,79855.28,0.0,0.02661,6e-05,1.48133]
[1777939363276,45.35,79855.93,0.0,0.02665,6e-05,1.48337]
[1777939368749,45.35,79858.32,0.0,0.0268,6e-05,1.49006]
[1777939369822,45.35,79858.32,0.0,0.0268,6e-05,1.49006]
[1777939369830,45.36,79869.11,0.0,0.02741,6e-05,1.51895]
[1777939371068,45.36,79869.11,0.0,0.02741,6e-05,1.51895]
[1777939371170,45.36,79876.63,0.0,0.02785,6e-05,1.53934]
[1777939375055,45.36,79876.1,0.0,0.02782,6e-05,1.53784]
[1777939375078,45.36,79882.99,0.0,0.02824,6e-05,1.55708]
[1777939378349,45.36,79883.41,0.0,0.02826,6e-05,1.55812]
[1777939378406,45.36,79884.6,0.0,0.02833,6e-05,1.56132]
[1777939380843,45.36,79890.64,0.0,0.02869,6e-05,1.57821]
[1777939382456,45.36,79894.08,0.0,0.02891,6e-05,1.58812]
[1777939383416,45.36,79894.79,0.0,0.02896,6e-05,1.59045]
[1777939387903,45.38,79905.14,0.0,0.02963,6e-05,1.62114]
[1777939389917,45.38,79914.68,0.0,0.03024,6e-05,1.6488]
[1777939390924,45.38,79924.11,0.0,0.03084,6e-05,1.67613]
[1777939392282,45.39,79913.71,0.0,0.03019,6e-05,1.64651]
[1777939394953,45.39,79905.56,0.0,0.0297,6e-05,1.62416]
[1777939397974,45.4,79911.37,0.0,0.03008,6e-05,1.64153]
[1777939403010,45.41,79917.34,0.0,0.03048,6e-05,1.65995]
[1777939404754,45.41,79913.57,0.0,0.03025,6e-05,1.64943]
[1777939405049,45.41,79910.51,0.0,0.03007,6e-05,1.64099]
[1777939405715,45.41,79910.51,0.0,0.03007,6e-05,1.64099]
[1777939406039,45.42,79920.6,0.0,0.03071,6e-05,1.67014]
[1777939407046,45.42,79927.01,0.0,0.03112,6e-05,1.68866]
[1777939412392,45.42,79929.51,0.0,0.03116,6e-05,1.68877]
[1777939413109,45.42,79929.17,0.0,0.03114,6e-05,1.68799]
[1777939413666,45.43,79927.87,0.0,0.03106,6e-05,1.68443]
[1777939414095,45.43,79927.87,0.0,0.03107,6e-05,1.68464]
[1777939417117,45.43,79920.35,0.0,0.0306,6e-05,1.66359]
[1777939417810,45.43,79920.35,0.0,0.0306,6e-05,1.66359]
[1777939418122,45.43,79918.22,0.0,0.03047,6e-05,1.65773]
[1777939423158,45.44,79919.57,0.0,0.03058,6e-05,1.66281]
[1777939423745,45.44,79919.57,0.0,0.03058,6e-05,1.66281]
[1777939424167,45.45,79919.6,0.0,0.03059,6e-05,1.66314]
[1777939425077,45.45,79919.6,0.0,0.03059,6e-05,1.66314]
[1777939425173,45.45,79919.42,0.0,0.03058,6e-05,1.66285]
[1777939427533,45.45,79920.38,0.0,0.03066,6e-05,1.66607]
[1777939428196,45.45,79920.11,0.0,0.03064,6e-05,1.66553]
[1777939429201,45.45,79911.66,0.0,0.03012,6e-05,1.64161]
[1777939430207,45.46,79905.75,0.0,0.02976,6e-05,1.62513]
[1777939435242,45.47,79907.08,0.0,0.02987,6e-05,1.63031]
[1777939440277,45.48,79910.62,0.0,0.03012,6e-05,1.64171]
[1777939445312,45.49,79911.48,0.0,0.0302,6e-05,1.64537]
[1777939450348,45.49,79910.75,0.0,0.03017,6e-05,1.64401]
[1777939455382,45.49,79909.2,0.0,0.03006,6e-05,1.63889]
[1777939458403,45.49,79900.69,0.0,0.02955,6e-05,1.61561]
[1777939461424,45.49,79906.72,0.0,0.02991,6e-05,1.63202]
[1777939462431,45.49,79914.61,0.0,0.03041,6e-05,1.6547]
[1777939467467,45.5,79916.38,0.0,0.03054,6e-05,1.66078]
[1777939472501,45.51,79909.85,0.0,0.03002,6e-05,1.63529]
[1777939477539,45.5,79910.61,0.0,0.03005,6e-05,1.63691]
[1777939482574,45.51,79911.5,0.0,0.03013,6e-05,1.6406]
[1777939485593,45.52,79918.74,0.0,0.0306,6e-05,1.66194]
[1777939489183,45.52,79920.22,0.0,0.03071,6e-05,1.66657]
[1777939489214,45.52,79953.26,0.0,0.03286,7e-05,1.76337]
[1777939490547,45.52,79953.26,0.0,0.03286,7e-05,1.76337]
[1777939490649,45.52,79955.99,0.0,0.03305,7e-05,1.77195]
[1777939491945,45.52,79955.99,0.0,0.03305,7e-05,1.77195]
[1777939492404,45.52,79955.99,0.0,0.03305,7e-05,1.77195]
[1777939493022,45.52,79956.13,0.0,0.03306,7e-05,1.77239]
[1777939493459,45.52,79956.13,0.0,0.03306,7e-05,1.77239]
[1777939500705,45.52,79957.03,0.0,0.03312,7e-05,1.7751]
[1777939504110,45.52,79957.07,0.0,0.03313,7e-05,1.77522]
[1777939504151,45.52,79963.56,0.0,0.03357,7e-05,1.79477]
[1777939506438,45.52,79963.48,0.0,0.03356,7e-05,1.79453]
[1777939506533,45.52,79968.0,0.0,0.03387,7e-05,1.80815]
[1777939507198,45.52,79968.0,0.0,0.03387,7e-05,1.80815]
[1777939507567,45.52,79968.0,0.0,0.03387,7e-05,1.80815]
[1777939509787,45.52,79958.31,0.0,0.03321,7e-05,1.77872]
[1777939514822,45.52,79958.68,0.0,0.03323,7e-05,1.77976]
[1777939519867,45.52,79959.43,0.0,0.03328,7e-05,1.78195]
[1777939524904,45.52,79959.09,0.0,0.03325,7e-05,1.78083]
[1777939529938,45.52,79960.25,0.0,0.03333,7e-05,1.78422]
[1777939532253,45.52,79959.98,0.0,0.03331,7e-05,1.78339]
[1777939532355,45.52,79960.38,0.0,0.03319,7e-05,1.77633]
[1777939537996,45.52,79960.74,0.0,0.03322,7e-05,1.77733]
[1777939542022,45.52,79966.35,0.0,0.0336,7e-05,1.79414]
[1777939544551,45.52,79960.06,0.0,0.03317,7e-05,1.77511]
[1777939550082,45.52,79970.38,0.0,0.03387,7e-05,1.80616]
[1777939551618,45.52,79970.38,0.0,0.03387,7e-05,1.80616]
[1777939551719,45.52,79974.84,0.0,0.03417,7e-05,1.81967]
[1777939557126,45.51,79974.98,0.0,0.03417,7e-05,1.81954]
[1777939562167,45.51,79974.37,0.0,0.03412,7e-05,1.81717]
[1777939563169,45.51,79965.74,0.0,0.03352,7e-05,1.79089]
[1777939566945,45.51,79964.36,0.0,0.03342,7e-05,1.78657]
[1777939567484,45.51,79964.36,0.0,0.03342,7e-05,1.78657]
[1777939573239,45.5,79964.4,0.0,0.03342,7e-05,1.78632]
[1777939575257,45.5,79957.27,0.0,0.03293,7e-05,1.76484]
[1777939577266,45.5,79951.39,0.0,0.03253,7e-05,1.74682]
[1777939578274,45.5,79938.57,0.0,0.03168,7e-05,1.70861]
[1777939580289,45.49,79933.35,0.0,0.03132,6e-05,1.69262]
[1777939581295,45.49,79924.79,0.0,0.03076,6e-05,1.66754]
[1777939586336,45.47,79932.56,0.0,0.03122,6e-05,1.68832]
[1777939591370,45.46,79933.51,0.0,0.03111,6e-05,1.68126]
[1777939596405,45.45,79933.09,0.0,0.03104,6e-05,1.67836]
[1777939598421,45.44,79941.79,0.0,0.0316,7e-05,1.70333]
[1777939600434,45.44,79936.4,0.0,0.03123,6e-05,1.6869]
[1777939605469,45.43,79936.96,0.0,0.03123,6e-05,1.68673]
[1777939611511,45.41,79935.6,0.0,0.03109,6e-05,1.68066]
[1777939616547,45.39,79934.45,0.0,0.03097,6e-05,1.67532]
[1777939621581,45.39,79934.07,0.0,0.03093,6e-05,1.67353]
[1777939626617,45.38,79929.12,0.0,0.0306,6e-05,1.6586]
[1777939627490,45.38,79929.12,0.0,0.0306,6e-05,1.6586]
[1777939627623,45.38,79927.67,0.0,0.03051,6e-05,1.65433]
[1777939628148,45.38,79927.67,0.0,0.03051,6e-05,1.65433]
[1777939628630,45.38,79928.66,0.0,0.03057,6e-05,1.65707]
[1777939633666,45.37,79929.44,0.0,0.03058,6e-05,1.65778]
[1777939638702,45.36,79929.95,0.0,0.03058,6e-05,1.65772]
[1777939643738,45.35,79930.13,0.0,0.03056,6e-05,1.65675]
[1777939648777,45.33,79931.03,0.0,0.03059,6e-05,1.65786]
[1777939652805,45.33,79945.7,0.0,0.03137,7e-05,1.6916]
[1777939657840,45.32,79944.04,0.0,0.03123,6e-05,1.68504]
[1777939662875,45.3,79945.97,0.0,0.03131,6e-05,1.68896]
[1777939667910,45.29,79945.39,0.0,0.03124,6e-05,1.68552]
[1777939670931,45.28,79951.87,0.0,0.03163,7e-05,1.70343]
[1777939675464,45.27,79941.24,0.0,0.0309,6e-05,1.67055]
[1777939681005,45.25,79942.5,0.0,0.03095,6e-05,1.67259]
[1777939686037,45.24,79943.28,0.0,0.03096,6e-05,1.67293]
[1777939691072,45.23,79943.78,0.0,0.03096,6e-05,1.67326]
[1777939696107,45.23,79945.14,0.0,0.03103,6e-05,1.67654]
[1777939701142,45.23,79945.67,0.0,0.03109,6e-05,1.67883]
[1777939706176,45.24,79947.31,0.0,0.03121,6e-05,1.68433]
[1777939711212,45.23,79947.56,0.0,0.03106,6e-05,1.6758]
[1777939716247,45.22,79948.08,0.0,0.03107,6e-05,1.67628]
[1777939721283,45.21,79946.52,0.0,0.03095,6e-05,1.67114]
[1777939726323,45.21,79944.77,0.0,0.03083,6e-05,1.6655]
[1777939728338,45.21,79933.53,0.0,0.0301,6e-05,1.63254]
[1777939733373,45.19,79928.71,0.0,0.02974,6e-05,1.61626]
[1777939738408,45.17,79929.98,0.0,0.02976,6e-05,1.61738]
[1777939743447,45.15,79929.13,0.0,0.02966,6e-05,1.61253]
[1777939748481,45.13,79929.65,0.0,0.02963,6e-05,1.61159]
[1777939753538,45.11,79930.52,0.0,0.02965,6e-05,1.61215]
[1777939759560,45.09,79931.53,0.0,0.02964,6e-05,1.61172]
[1777939764595,45.07,79932.4,0.0,0.02964,6e-05,1.61186]
[1777939769630,45.05,79932.94,0.0,0.02962,6e-05,1.61108]
[1777939774667,45.03,79933.23,0.0,0.02945,6e-05,1.60179]
[1777939776679,45.03,79919.93,0.0,0.02862,6e-05,1.56365]
[1777939780714,45.02,79906.88,0.0,0.0278,6e-05,1.52624]
[1777939785749,45.0,79903.65,0.0,0.02758,6e-05,1.51595]
[1777939790784,44.99,79903.97,0.0,0.02757,6e-05,1.51534]
[1777939796825,44.97,79902.65,0.0,0.02744,6e-05,1.5095]
[1777939801861,44.96,79903.59,0.0,0.02745,6e-05,1.5101]
[1777939806897,44.94,79904.01,0.0,0.02743,6e-05,1.50929]
[1777939812937,44.92,79903.98,0.0,0.02738,6e-05,1.50691]
[1777939814952,44.92,79909.16,0.0,0.02767,6e-05,1.52026]
[1777939819986,44.9,79910.82,0.0,0.02773,6e-05,1.52276]
[1777939825066,44.89,79910.88,0.0,0.02769,6e-05,1.52128]
[1777939831068,44.87,79910.86,0.0,0.0275,6e-05,1.51081]
[1777939836377,44.85,79915.14,0.0,0.02772,6e-05,1.52088]
[1777939842145,44.83,79917.22,0.0,0.02778,6e-05,1.52362]
[1777939844163,44.83,79925.09,0.0,0.02824,6e-05,1.54479]
[1777939849194,44.82,79933.75,0.0,0.02874,6e-05,1.56778]
[1777939854228,44.81,79934.34,0.0,0.02876,6e-05,1.56885]
[1777939860271,44.79,79933.49,0.0,0.02865,6e-05,1.56386]
[1777939866802,44.77,79940.8,0.0,0.02904,6e-05,1.58145]
[1777939869348,44.77,79947.39,0.0,0.02946,6e-05,1.60078]
[1777939874383,44.76,79951.38,0.0,0.02968,6e-05,1.61066]
[1777939879418,44.75,79947.0,0.0,0.02937,6e-05,1.59673]
[1777939885460,44.72,79947.44,0.0,0.02933,6e-05,1.5947]
[1777939890495,44.7,79948.19,0.0,0.02931,6e-05,1.59411]
[1777939895530,44.69,79948.86,0.0,0.02919,6e-05,1.58668]
[1777939898552,44.7,79954.4,0.0,0.02955,6e-05,1.60293]
[1777939903586,44.71,79954.19,0.0,0.02957,6e-05,1.60384]
[1777939905600,44.7,79947.01,0.0,0.02911,6e-05,1.58309]
[1777939910634,44.7,79945.84,0.0,0.02902,6e-05,1.57911]
[1777939915669,44.69,79947.65,0.0,0.02912,6e-05,1.58354]
[1777939920705,44.69,79951.47,0.0,0.02935,6e-05,1.59416]
[1777939925740,44.69,79950.14,0.0,0.02925,6e-05,1.58963]
[1777939932790,44.68,79950.29,0.0,0.02924,6e-05,1.58901]
[1777939937826,44.67,79950.61,0.0,0.02924,6e-05,1.58918]
[1777939942859,44.67,79950.59,0.0,0.02922,6e-05,1.58837]
[1777939947895,44.66,79952.95,0.0,0.02935,6e-05,1.59427]
[1777939953289,44.66,79952.4,0.0,0.02917,6e-05,1.58424]
[1777939954944,44.65,79947.13,0.0,0.02883,6e-05,1.56891]
[1777939955949,44.65,79941.19,0.0,0.02846,6e-05,1.55214]
[1777939960985,44.65,79940.17,0.0,0.02839,6e-05,1.54887]
[1777939964008,44.65,79933.05,0.0,0.02796,6e-05,1.52885]
[1777939967028,44.64,79916.58,0.0,0.02697,6e-05,1.48327]
[1777939970050,44.64,79910.12,0.0,0.02658,6e-05,1.46525]
[1777939975087,44.62,79911.44,0.0,0.02662,6e-05,1.46727]
[1777939980123,44.61,79913.05,0.0,0.02668,6e-05,1.47007]
[1777939985157,44.61,79913.77,0.0,0.02671,6e-05,1.47125]
[1777939988178,44.6,79921.15,0.0,0.02713,6e-05,1.49067]
[1777939993937,44.59,79921.35,0.0,0.02712,6e-05,1.49021]
[1777939997745,44.58,79911.47,0.0,0.02649,6e-05,1.46123]
[1777940003283,44.56,79909.51,0.0,0.02635,6e-05,1.45462]
[1777940008319,44.55,79909.16,0.0,0.0263,6e-05,1.45234]
[1777940013354,44.54,79915.95,0.0,0.02653,6e-05,1.46171]
[1777940018393,44.53,79916.86,0.0,0.02655,6e-05,1.46279]
[1777940023426,44.53,79920.71,0.0,0.02678,6e-05,1.47316]
[1777940028460,44.52,79919.96,0.0,0.02671,6e-05,1.46992]
[1777940033497,44.52,79921.94,0.0,0.02682,6e-05,1.47511]
[1777940038530,44.51,79920.31,0.0,0.02669,6e-05,1.46907]
[1777940043566,44.51,79920.34,0.0,0.02669,6e-05,1.46902]
[1777940049607,44.49,79919.36,0.0,0.02659,6e-05,1.46443]
[1777940054648,44.48,79916.2,0.0,0.02638,6e-05,1.45475]
[1777940060687,44.48,79915.09,0.0,0.02631,6e-05,1.45147]
[1777940065722,44.47,79914.67,0.0,0.02627,6e-05,1.44959]
[1777940071764,44.46,79914.83,0.0,0.02611,6e-05,1.44079]
[1777940076799,44.45,79917.52,0.0,0.02624,6e-05,1.44689]
[1777940081834,44.44,79918.53,0.0,0.02627,6e-05,1.44809]
[1777940086870,44.42,79918.15,0.0,0.02621,6e-05,1.44557]
[1777940092911,44.41,79917.53,0.0,0.02615,6e-05,1.44252]
[1777940097946,44.42,79917.91,0.0,0.02618,6e-05,1.44392]
[1777940102982,44.42,79913.94,0.0,0.02596,6e-05,1.43374]
[1777940104995,44.42,79906.06,0.0,0.02551,6e-05,1.4126]
[1777940106001,44.42,79899.32,0.0,0.02513,6e-05,1.39485]
[1777940111038,44.41,79903.22,0.0,0.02533,6e-05,1.40444]
[1777940113054,44.41,79896.89,0.0,0.02497,6e-05,1.38771]
[1777940114061,44.41,79891.14,0.0,0.02466,5e-05,1.37277]
[1777940119096,44.41,79890.16,0.0,0.0246,5e-05,1.36991]
[1777940124131,44.4,79889.28,0.0,0.02454,5e-05,1.36733]
[1777940129166,44.4,79889.62,0.0,0.02455,5e-05,1.36789]
[1777940134203,44.4,79890.72,0.0,0.02448,5e-05,1.36325]
[1777940135208,44.4,79884.8,0.0,0.02416,5e-05,1.34808]
[1777940140244,44.4,79885.96,0.0,0.02422,5e-05,1.35093]
[1777940145279,44.4,79886.4,0.0,0.02424,5e-05,1.35194]
[1777940150314,44.4,79886.33,0.0,0.02424,5e-05,1.35167]
[1777940154341,44.39,79897.86,0.0,0.02487,6e-05,1.38121]
[1777940160014,44.39,79902.09,0.0,0.02509,6e-05,1.39181]
[1777940162398,44.39,79895.9,0.0,0.02474,5e-05,1.37552]
[1777940167872,44.39,79892.78,0.0,0.02457,5e-05,1.36729]
[1777940171974,44.38,79900.05,0.0,0.02496,6e-05,1.38571]
[1777940173475,44.38,79894.46,0.0,0.02465,5e-05,1.37117]
[1777940174482,44.38,79886.48,0.0,0.02422,5e-05,1.35067]
[1777940179516,44.38,79884.88,0.0,0.02413,5e-05,1.34653]
[1777940184552,44.38,79884.49,0.0,0.02411,5e-05,1.3455]
[1777940189587,44.38,79883.29,0.0,0.02404,5e-05,1.34251]
[1777940191602,44.38,79891.73,0.0,0.02438,5e-05,1.35682]
[1777940196636,44.38,79892.61,0.0,0.02442,5e-05,1.35894]
[1777940201670,44.38,79893.19,0.0,0.02445,5e-05,1.36027]
[1777940206706,44.38,79892.91,0.0,0.02443,5e-05,1.35941]
[1777940211740,44.38,79892.78,0.0,0.02442,5e-05,1.35896]
[1777940215772,44.38,79900.5,0.0,0.02484,6e-05,1.3787]
[1777940220804,44.37,79896.1,0.0,0.02459,5e-05,1.36703]
[1777940225843,44.37,79896.43,0.0,0.02461,5e-05,1.36766]
[1777940227854,44.37,79887.44,0.0,0.02412,5e-05,1.34464]
[1777940229297,44.37,79887.44,0.0,0.02412,5e-05,1.34464]
[1777940229330,44.37,79884.8,0.0,0.02398,5e-05,1.33795]
[1777940233342,44.37,79885.01,0.0,0.02399,5e-05,1.33851]
[1777940233429,44.37,79883.38,0.0,0.0239,5e-05,1.33441]
[1777940239437,44.37,79884.22,0.0,0.02395,5e-05,1.33666]
[1777940244974,44.37,79886.17,0.0,0.02406,5e-05,1.3417]
[1777940248309,44.38,79885.07,0.0,0.024,5e-05,1.33893]
[1777940248410,44.38,79884.92,0.0,0.02399,5e-05,1.33858]
[1777940249838,44.38,79884.92,0.0,0.02399,5e-05,1.3386]
[1777940250013,44.38,79885.2,0.0,0.02401,5e-05,1.33933]
[1777940253030,44.38,79882.84,0.0,0.02376,5e-05,1.32634]
[1777940258972,44.38,79883.16,0.0,0.02378,5e-05,1.32727]
[1777940259294,44.38,79883.16,0.0,0.02378,5e-05,1.32727]
[1777940265116,44.38,79882.39,0.0,0.02375,5e-05,1.3257]
[1777940270151,44.38,79882.98,0.0,0.02378,5e-05,1.32742]
[1777940272165,44.38,79893.74,0.0,0.02436,5e-05,1.35478]
[1777940277200,44.38,79895.05,0.0,0.02443,5e-05,1.35809]
[1777940282234,44.38,79894.1,0.0,0.02438,5e-05,1.35561]
[1777940283243,44.38,79899.83,0.0,0.02469,6e-05,1.3703]
[1777940288277,44.39,79903.67,0.0,0.02492,6e-05,1.38074]
[1777940293311,44.39,79902.97,0.0,0.0249,6e-05,1.37969]
[1777940298347,44.4,79906.69,0.0,0.02512,6e-05,1.39037]
[1777940304390,44.41,79906.8,0.0,0.02515,6e-05,1.39172]
[1777940310435,44.42,79906.09,0.0,0.02514,6e-05,1.39089]
[1777940313457,44.42,79896.91,0.0,0.02452,5e-05,1.36041]
[1777940318492,44.43,79894.15,0.0,0.02439,5e-05,1.35446]
[1777940323526,44.44,79894.6,0.0,0.02444,5e-05,1.35675]
[1777940328561,44.45,79894.56,0.0,0.02446,5e-05,1.35778]
[1777940333597,44.46,79894.86,0.0,0.0245,5e-05,1.35969]
[1777940338632,44.47,79894.81,0.0,0.02452,5e-05,1.36071]
[1777940343666,44.48,79895.3,0.0,0.02457,5e-05,1.36311]
[1777940350209,44.49,79891.28,0.0,0.02439,5e-05,1.35452]
[1777940356758,44.51,79891.43,0.0,0.02444,5e-05,1.35661]
[1777940359465,44.51,79893.26,0.0,0.02454,5e-05,1.36153]
[1777940359532,44.51,79905.79,0.0,0.02524,6e-05,1.39411]
[1777940361793,44.52,79913.12,0.0,0.02566,6e-05,1.4138]
[1777940366829,44.52,79913.94,0.0,0.02572,6e-05,1.41668]
[1777940371863,44.53,79914.5,0.0,0.02564,6e-05,1.41144]
[1777940372782,44.53,79914.5,0.0,0.02564,6e-05,1.41144]
[1777940372883,44.53,79914.56,0.0,0.02565,6e-05,1.41175]
[1777940378434,44.53,79914.94,0.0,0.02568,6e-05,1.41333]
[1777940378478,44.53,79914.94,0.0,0.02568,6e-05,1.41333]
[1777940380420,44.54,79920.27,0.0,0.026,6e-05,1.42783]
[1777940387974,44.55,79920.0,0.0,0.026,6e-05,1.42805]
[1777940394017,44.55,79921.93,0.0,0.02613,6e-05,1.43381]
[1777940397247,44.55,79921.58,0.0,0.02611,6e-05,1.43308]
[1777940397343,44.55,79936.72,0.0,0.027,6e-05,1.47385]
[1777940398405,44.55,79936.72,0.0,0.027,6e-05,1.47385]
[1777940398501,44.55,79936.04,0.0,0.02696,6e-05,1.47204]
[1777940399003,44.55,79936.04,0.0,0.02696,6e-05,1.47204]
[1777940399104,44.55,79935.25,0.0,0.02691,6e-05,1.46994]
[1777940400870,44.55,79933.43,0.0,0.0268,6e-05,1.46506]
[1777940401068,44.55,79933.43,0.0,0.02681,6e-05,1.46511]
[1777940402076,44.55,79927.29,0.0,0.02645,6e-05,1.44866]
[1777940407257,44.56,79927.88,0.0,0.02649,6e-05,1.45057]
[1777940407357,44.56,79928.24,0.0,0.02651,6e-05,1.45161]
[1777940412967,44.56,79927.48,0.0,0.02647,6e-05,1.44981]
[1777940413159,44.56,79927.48,0.0,0.02648,6e-05,1.45006]
[1777940414258,44.56,79927.48,0.0,0.02648,6e-05,1.45006]
[1777940414358,44.56,79927.86,0.0,0.0265,6e-05,1.45116]
[1777940419148,44.56,79927.86,0.0,0.0265,6e-05,1.45116]
[1777940419249,44.57,79927.86,0.0,0.02651,6e-05,1.45158]
[1777940425243,44.57,79928.92,0.0,0.02658,6e-05,1.45493]
[1777940431285,44.57,79928.98,0.0,0.02647,6e-05,1.44806]
[1777940439341,44.58,79929.42,0.0,0.02651,6e-05,1.44999]
[1777940445384,44.58,79929.76,0.0,0.02654,6e-05,1.45147]
[1777940450975,44.59,79930.02,0.0,0.02657,6e-05,1.45273]
[1777940457469,44.59,79930.25,0.0,0.0266,6e-05,1.4539]
[1777940458476,44.6,79921.13,0.0,0.02607,6e-05,1.42968]
[1777940459482,44.6,79909.43,0.0,0.02541,6e-05,1.39904]
[1777940464518,44.6,79910.06,0.0,0.02546,6e-05,1.40159]
[1777940469554,44.61,79911.69,0.0,0.02558,6e-05,1.40674]
[1777940475463,44.62,79912.77,0.0,0.02565,6e-05,1.41026]
[1777940480631,44.63,79914.44,0.0,0.02577,6e-05,1.41583]
[1777940485666,44.63,79914.8,0.0,0.02581,6e-05,1.41761]
[1777940490702,44.64,79915.45,0.0,0.02587,6e-05,1.42014]
[1777940497751,44.65,79917.02,0.0,0.02585,6e-05,1.41797]
[1777940502789,44.66,79918.76,0.0,0.02597,6e-05,1.4234]
[1777940507683,44.66,79919.41,0.0,0.02601,6e-05,1.42543]
[1777940507824,44.66,79919.95,0.0,0.02605,6e-05,1.42732]
[1777940512859,44.67,79920.53,0.0,0.02611,6e-05,1.42977]
[1777940517894,44.68,79920.38,0.0,0.02611,6e-05,1.43012]
[1777940523216,44.68,79920.22,0.0,0.02612,6e-05,1.43029]
[1777940527965,44.69,79914.58,0.0,0.02582,6e-05,1.41629]
[1777940534504,44.7,79910.71,0.0,0.02561,6e-05,1.40689]
[1777940536547,44.7,79909.66,0.0,0.02556,6e-05,1.4047]
[1777940536630,44.7,79909.21,0.0,0.02554,6e-05,1.40371]
[1777940539983,44.71,79908.72,0.0,0.02553,6e-05,1.40299]
[1777940540084,44.71,79908.14,0.0,0.0255,6e-05,1.40167]
[1777940541047,44.71,79908.14,0.0,0.0255,6e-05,1.40167]
[1777940541148,44.71,79908.14,0.0,0.0255,6e-05,1.40186]
[1777940545755,44.71,79907.82,0.0,0.0255,6e-05,1.40159]
[1777940545824,44.72,79906.85,0.0,0.02545,6e-05,1.39925]
[1777940551681,44.73,79905.74,0.0,0.02528,6e-05,1.39013]
[1777940555303,44.73,79905.56,0.0,0.02529,6e-05,1.39029]
[1777940555640,44.73,79905.56,0.0,0.02529,6e-05,1.39029]
[1777940555668,44.73,79897.17,0.0,0.02483,6e-05,1.36884]
[1777940557169,44.74,79890.95,0.0,0.0245,5e-05,1.35346]
[1777940562203,44.75,79889.16,0.0,0.02443,5e-05,1.35027]
[1777940569253,44.76,79887.23,0.0,0.02436,5e-05,1.34729]
[1777940574287,44.78,79886.44,0.0,0.02435,5e-05,1.34662]
[1777940581337,44.79,79885.85,0.0,0.02436,5e-05,1.34695]
[1777940585366,44.8,79880.65,0.0,0.0241,5e-05,1.33489]
[1777940590461,44.8,79879.31,0.0,0.02404,5e-05,1.33207]
[1777940593421,44.82,79869.64,0.0,0.02356,5e-05,1.30962]
[1777940596442,44.83,79863.09,0.0,0.02324,5e-05,1.29444]
[1777940599463,44.84,79857.24,0.0,0.02296,5e-05,1.28117]
[1777940605505,44.86,79858.06,0.0,0.02305,5e-05,1.2853]
[1777940610539,44.87,79855.71,0.0,0.02296,5e-05,1.28135]
[1777940615673,44.89,79856.66,0.0,0.02293,5e-05,1.27846]
[1777940618017,44.89,79859.36,0.0,0.02309,5e-05,1.28578]
[1777940618693,44.9,79860.64,0.0,0.02316,5e-05,1.28927]
[1777940623729,44.91,79859.51,0.0,0.02314,5e-05,1.28827]
[1777940628765,44.93,79857.93,0.0,0.0231,5e-05,1.28621]
[1777940631383,44.93,79860.6,0.0,0.02325,5e-05,1.29346]
[1777940631786,44.94,79871.26,0.0,0.02382,5e-05,1.32015]
[1777940633799,44.94,79878.6,0.0,0.02422,5e-05,1.33912]
[1777940638516,44.95,79877.79,0.0,0.0242,5e-05,1.33816]
[1777940638618,44.95,79877.61,0.0,0.0242,5e-05,1.33798]
[1777940642660,44.96,79873.82,0.0,0.02401,5e-05,1.32928]
[1777940642862,44.96,79867.62,0.0,0.02369,5e-05,1.31412]
[1777940647897,44.98,79866.08,0.0,0.02364,5e-05,1.31184]
[1777940657968,45.0,79865.39,0.0,0.02367,5e-05,1.31321]
[1777940664016,45.02,79865.55,0.0,0.02372,5e-05,1.31574]
[1777940669047,45.03,79865.62,0.0,0.02376,5e-05,1.3174]
[1777940672537,45.04,79862.92,0.0,0.02351,5e-05,1.30447]
[1777940673670,45.04,79862.92,0.0,0.02351,5e-05,1.30447]
[1777940673772,45.04,79862.22,0.0,0.02348,5e-05,1.30306]
[1777940675817,45.04,79862.22,0.0,0.02348,5e-05,1.30306]
[1777940675089,45.05,79853.41,0.0,0.02304,5e-05,1.28217]
[1777940676393,45.05,79853.41,0.0,0.02304,5e-05,1.28217]
[1777940682607,45.07,79846.9,0.0,0.02276,5e-05,1.26896]
[1777940683723,45.07,79846.9,0.0,0.02276,5e-05,1.26896]
[1777940683825,45.08,79846.98,0.0,0.02277,5e-05,1.26952]
[1777940684293,45.08,79846.98,0.0,0.02277,5e-05,1.26952]
[1777940684394,45.08,79846.54,0.0,0.02276,5e-05,1.26882]
[1777940688494,45.09,79846.65,0.0,0.02279,5e-05,1.27016]
[1777940688595,45.09,79846.69,0.0,0.0228,5e-05,1.27062]
[1777940694223,45.11,79847.06,0.0,0.02286,5e-05,1.27361]
[1777940695232,45.11,79847.06,0.0,0.02286,5e-05,1.27361]
[1777940695891,45.11,79847.06,0.0,0.02286,5e-05,1.27361]
[1777940695334,45.11,79846.94,0.0,0.02286,5e-05,1.27367]
[1777940696432,45.11,79846.94,0.0,0.02286,5e-05,1.27367]
[1777940702747,45.13,79848.18,0.0,0.02298,5e-05,1.27907]
[1777940704929,45.14,79848.18,0.0,0.02298,5e-05,1.2794]
[1777940705799,45.14,79847.48,0.0,0.02296,5e-05,1.27803]
[1777940706656,45.14,79849.66,0.0,0.02307,5e-05,1.28366]
[1777940706758,45.15,79851.16,0.0,0.02316,5e-05,1.28763]
[1777940709334,45.15,79861.0,0.0,0.02369,5e-05,1.31265]
[1777940714541,45.16,79864.09,0.0,0.02388,5e-05,1.3213]
[1777940720411,45.18,79865.49,0.0,0.02399,5e-05,1.32659]
[1777940726454,45.19,79866.33,0.0,0.02407,5e-05,1.33019]
[1777940732957,45.2,79867.54,0.0,0.02404,5e-05,1.32748]
[1777940738536,45.22,79867.85,0.0,0.02409,5e-05,1.32979]
[1777940742566,45.23,79874.98,0.0,0.02449,5e-05,1.34864]
[1777940747600,45.24,79872.03,0.0,0.02436,5e-05,1.34235]
[1777940752635,45.25,79869.37,0.0,0.02424,5e-05,1.33693]
[1777940757670,45.26,79873.01,0.0,0.02446,5e-05,1.34724]
[1777940762708,45.27,79873.89,0.0,0.02453,5e-05,1.35054]
[1777940767741,45.28,79873.09,0.0,0.02451,5e-05,1.34962]
[1777940772779,45.29,79872.85,0.0,0.02453,5e-05,1.3501]
[1777940773988,45.29,79872.85,0.0,0.02453,5e-05,1.3501]
[1777940774036,45.29,79872.95,0.0,0.02454,5e-05,1.35056]
[1777940775191,45.29,79872.95,0.0,0.02454,5e-05,1.35056]
[1777940775498,45.29,79872.95,0.0,0.02454,5e-05,1.35099]
[1777940780835,45.3,79872.92,0.0,0.02457,5e-05,1.35197]
[1777940785871,45.31,79873.1,0.0,0.0246,5e-05,1.35347]
[1777940790906,45.32,79871.88,0.0,0.02455,5e-05,1.35143]
[1777940795951,45.33,79867.54,0.0,0.02422,5e-05,1.33435]
[1777940799007,45.33,79867.95,0.0,0.02425,5e-05,1.33584]
[1777940799973,45.33,79867.91,0.0,0.02426,5e-05,1.3362]
[1777940800656,45.33,79867.91,0.0,0.02426,5e-05,1.3362]
[1777940800757,45.33,79868.1,0.0,0.02427,5e-05,1.33665]
[1777940806015,45.34,79867.26,0.0,0.02425,5e-05,1.3357]
[1777940811050,45.35,79868.79,0.0,0.02435,5e-05,1.34066]
[1777940816085,45.36,79868.98,0.0,0.02439,5e-05,1.34226]
[1777940818997,45.37,79869.52,0.0,0.02442,5e-05,1.34384]
[1777940819106,45.37,79868.95,0.0,0.0244,5e-05,1.34286]
[1777940824141,45.38,79868.95,0.0,0.02442,5e-05,1.3437]
[1777940825916,45.38,79868.95,0.0,0.02442,5e-05,1.3437]
[1777940825946,45.38,79859.97,0.0,0.02395,5e-05,1.32183]
[1777940829177,45.39,79851.19,0.0,0.02351,5e-05,1.30103]
[1777940830184,45.39,79845.24,0.0,0.0232,5e-05,1.28684]
[1777940835219,45.41,79843.33,0.0,0.02315,5e-05,1.28412]
[1777940837233,45.41,79833.63,0.0,0.02266,5e-05,1.26112]
[1777940842267,45.51,79831.02,0.0,0.02277,5e-05,1.2662]
[1777940846296,45.52,79839.88,0.0,0.02325,5e-05,1.28877]
[1777940851331,45.53,79847.58,0.0,0.02355,5e-05,1.30171]
[1777940853915,45.54,79852.8,0.0,0.02384,5e-05,1.31499]
[1777940859387,45.55,79852.0,0.0,0.02383,5e-05,1.31447]
[1777940864422,45.56,79852.43,0.0,0.02388,5e-05,1.31672]
[1777940868169,45.57,79854.99,0.0,0.02403,5e-05,1.32371]
[1777940868451,45.57,79854.64,0.0,0.02401,5e-05,1.32307]
[1777940869893,45.57,79854.64,0.0,0.02401,5e-05,1.32307]
[1777940869930,45.57,79854.46,0.0,0.02401,5e-05,1.32284]
[1777940875499,45.58,79852.77,0.0,0.02395,5e-05,1.32003]
[1777940880533,45.59,79850.36,0.0,0.02384,5e-05,1.31525]
[1777940885569,45.6,79849.97,0.0,0.02385,5e-05,1.31547]
[1777940889144,45.61,79850.4,0.0,0.02388,5e-05,1.31676]
[1777940889188,45.61,79850.5,0.0,0.02389,5e-05,1.31748]
[1777940894631,45.61,79850.98,0.0,0.02391,5e-05,1.31852]
[1777940899667,45.61,79851.0,0.0,0.02391,5e-05,1.31846]
[1777940900602,45.61,79851.0,0.0,0.02391,5e-05,1.31846]
[1777940900674,45.61,79850.17,0.0,0.02387,5e-05,1.3164]
[1777940905709,45.62,79846.94,0.0,0.02373,5e-05,1.30973]
[1777940910744,45.63,79845.78,0.0,0.02369,5e-05,1.30814]
[1777940920813,45.65,79845.12,0.0,0.02359,5e-05,1.30191]
[1777940922828,45.66,79839.31,0.0,0.0233,5e-05,1.28836]
[1777940927864,45.67,79838.55,0.0,0.02329,5e-05,1.28789]
[1777940930887,45.68,79831.34,0.0,0.02294,5e-05,1.27142]
[1777940935920,45.69,79830.87,0.0,0.02295,5e-05,1.27178]
[1777940940956,45.7,79831.5,0.0,0.02301,5e-05,1.27475]
[1777940945991,45.72,79830.54,0.0,0.02299,5e-05,1.27389]
[1777940951025,45.73,79830.2,0.0,0.02301,5e-05,1.2745]
[1777940956060,45.74,79830.18,0.0,0.02304,5e-05,1.27586]
[1777940961095,45.75,79830.96,0.0,0.0231,5e-05,1.27913]
[1777940966133,45.77,79831.33,0.0,0.02315,5e-05,1.28139]
[1777940972173,45.78,79828.45,0.0,0.02292,5e-05,1.26909]
[1777940977209,45.79,79824.19,0.0,0.02274,5e-05,1.2604]
[1777940982243,45.81,79824.03,0.0,0.02276,5e-05,1.26154]
[1777940988290,45.82,79824.13,0.0,0.0228,5e-05,1.26359]
[1777940993321,45.84,79824.9,0.0,0.02288,5e-05,1.2669]
[1777940998357,45.85,79823.24,0.0,0.02283,5e-05,1.26474]
[1777941004970,45.87,79823.73,0.0,0.02289,5e-05,1.26767]
[1777941009435,45.88,79834.01,0.0,0.02345,5e-05,1.29374]
[1777941010442,45.88,79841.61,0.0,0.02384,5e-05,1.31219]
[1777941011449,45.89,79847.01,0.0,0.02414,5e-05,1.32583]
[1777941016484,45.9,79849.0,0.0,0.02426,5e-05,1.33169]
[1777941021519,45.9,79849.61,0.0,0.02432,5e-05,1.33417]
[1777941025118,45.91,79856.41,0.0,0.02469,5e-05,1.35155]
[1777941030582,45.92,79859.4,0.0,0.02488,5e-05,1.36]
[1777941035617,45.92,79865.17,0.0,0.02508,5e-05,1.36782]
[1777941042665,45.93,79866.23,0.0,0.02516,5e-05,1.37147]
[1777941047702,45.94,79867.12,0.0,0.02522,5e-05,1.37441]
[1777941052737,45.94,79868.27,0.0,0.0253,6e-05,1.37799]
[1777941059786,45.95,79869.36,0.0,0.02538,6e-05,1.38166]
[1777941064820,45.96,79866.55,0.0,0.02524,5e-05,1.37522]
[1777941065582,45.96,79866.55,0.0,0.02524,5e-05,1.37522]
[1777941065830,45.96,79864.59,0.0,0.02513,5e-05,1.37043]
[1777941067871,45.96,79864.46,0.0,0.02513,5e-05,1.37026]
[1777941067974,45.96,79854.73,0.0,0.02461,5e-05,1.3461]
[1777941073885,45.97,79857.14,0.0,0.02476,5e-05,1.35325]
[1777941078921,45.98,79867.94,0.0,0.02537,6e-05,1.38129]
[1777941083955,45.99,79868.72,0.0,0.02543,6e-05,1.38399]
[1777941088992,45.99,79868.11,0.0,0.02541,6e-05,1.38318]
[1777941094027,46.0,79868.35,0.0,0.02531,6e-05,1.37709]
[1777941097838,46.0,79868.41,0.0,0.02533,6e-05,1.3777]
[1777941098264,46.0,79868.41,0.0,0.02533,6e-05,1.3777]
[1777941098290,46.0,79885.16,0.0,0.02627,6e-05,1.42066]
[1777941098975,46.0,79885.16,0.0,0.02627,6e-05,1.42066]
[1777941099062,46.0,79885.16,0.0,0.02627,6e-05,1.42074]
[1777941100489,46.0,79889.37,0.0,0.02651,6e-05,1.43172]
[1777941101076,46.01,79889.23,0.0,0.0265,6e-05,1.43142]
[1777941104096,46.01,79896.06,0.0,0.0269,6e-05,1.4494]
[1777941109132,46.01,79894.98,0.0,0.02684,6e-05,1.44675]
[1777941112153,46.01,79901.46,0.0,0.02722,6e-05,1.46385]
[1777941113160,46.01,79910.3,0.0,0.02774,6e-05,1.48731]
[1777941115174,46.01,79916.52,0.0,0.02811,6e-05,1.50389]
[1777941116181,46.01,79922.02,0.0,0.02844,6e-05,1.51867]
[1777941121215,46.0,79920.2,0.0,0.02832,6e-05,1.51334]
[1777941126254,46.0,79919.39,0.0,0.02826,6e-05,1.51077]
[1777941131286,46.0,79915.78,0.0,0.02804,6e-05,1.50072]
[1777941136324,46.0,79917.0,0.0,0.0281,6e-05,1.50373]
[1777941138339,46.0,79923.19,0.0,0.02849,6e-05,1.52082]
[1777941143373,45.99,79926.45,0.0,0.02867,6e-05,1.52923]
[1777941148409,45.99,79932.93,0.0,0.02906,6e-05,1.54647]
[1777941153444,46.0,79940.12,0.0,0.0294,6e-05,1.55992]
[1777941155460,46.01,79946.3,0.0,0.0298,6e-05,1.57772]
[1777941158476,46.02,79939.65,0.0,0.0294,6e-05,1.56006]
[1777941160492,46.02,79947.97,0.0,0.02994,6e-05,1.58381]
[1777941166100,46.03,79949.01,0.0,0.03004,6e-05,1.58825]
[1777941171571,46.04,79946.93,0.0,0.02994,6e-05,1.58368]
[1777941176606,46.05,79948.32,0.0,0.03006,6e-05,1.58905]
[1777941179625,46.06,79943.22,0.0,0.02975,6e-05,1.57554]
[1777941184662,46.07,79943.57,0.0,0.02981,6e-05,1.5778]
[1777941188689,46.08,79953.81,0.0,0.03048,6e-05,1.60746]
[1777941192717,46.08,79964.41,0.0,0.03118,7e-05,1.63829]
[1777941195497,46.09,79965.87,0.0,0.03128,7e-05,1.64262]
[1777941194731,46.09,79973.73,0.0,0.0318,7e-05,1.66536]
[1777941196314,46.09,79988.3,0.0,0.03278,7e-05,1.70799]
[1777941198761,46.09,79988.3,0.0,0.03278,7e-05,1.70802]
[1777941198792,46.09,79988.42,0.0,0.03279,7e-05,1.70845]
[1777941199981,46.09,79988.42,0.0,0.03279,7e-05,1.70845]
[1777941200061,46.09,79988.5,0.0,0.0328,7e-05,1.70873]
[1777941204196,46.09,80001.53,0.0,0.0337,7e-05,1.74757]
[1777941205372,46.09,80012.15,0.0,0.03445,7e-05,1.77956]
[1777941206388,46.09,80007.13,0.0,0.03409,7e-05,1.76431]
[1777941207041,46.09,80007.13,0.0,0.03409,7e-05,1.76431]
[1777941207137,46.09,79998.78,0.0,0.03351,7e-05,1.73922]
[1777941211856,46.09,80007.03,0.0,0.03392,7e-05,1.75513]
[1777941216367,46.08,80011.49,0.0,0.03421,7e-05,1.76766]
[1777941216458,46.08,80017.5,0.0,0.03464,7e-05,1.78583]
[1777941218905,46.08,80025.77,0.0,0.03523,7e-05,1.81086]
[1777941219912,46.08,80031.89,0.0,0.03567,7e-05,1.8296]
[1777941225114,46.07,80030.88,0.0,0.03558,7e-05,1.82597]
[1777941225176,46.07,80040.56,0.0,0.03629,7e-05,1.85588]
[1777941226492,46.07,80040.56,0.0,0.03629,7e-05,1.85588]
[1777941226528,46.07,80040.55,0.0,0.03629,7e-05,1.85566]
[1777941231996,46.06,80045.83,0.0,0.03665,7e-05,1.87104]
[1777941233795,46.06,80047.6,0.0,0.03678,7e-05,1.87639]
[1777941234388,46.06,80047.6,0.0,0.03678,7e-05,1.87639]
[1777941235578,46.06,80047.79,0.0,0.03678,7e-05,1.87653]
[1777941236284,46.06,80047.79,0.0,0.03678,7e-05,1.87653]
[1777941238039,46.05,80042.25,0.0,0.03635,7e-05,1.85848]
[1777941241060,46.05,80031.52,0.0,0.03555,7e-05,1.82458]
[1777941246098,46.04,80030.75,0.0,0.03548,7e-05,1.82156]
[1777941248109,46.04,80025.51,0.0,0.03509,7e-05,1.80521]
[1777941253143,46.04,80030.59,0.0,0.03545,7e-05,1.82033]
[1777941255158,46.03,80041.9,0.0,0.03627,7e-05,1.85515]
[1777941260193,46.03,80041.19,0.0,0.0362,7e-05,1.85207]
[1777941265229,46.02,80040.47,0.0,0.03613,7e-05,1.84899]
[1777941266236,46.02,80050.18,0.0,0.03684,8e-05,1.87925]
[1777941267473,46.02,80050.18,0.0,0.03684,8e-05,1.87925]
[1777941267568,46.02,80053.27,0.0,0.03707,8e-05,1.88878]
[1777941269257,46.01,80064.23,0.0,0.03789,8e-05,1.92318]
[1777941271286,46.01,80077.59,0.0,0.03875,8e-05,1.95656]
[1777941272533,45.98,80096.2,0.0,0.04014,8e-05,2.01388]
[1777941274306,45.91,80103.76,0.0,0.04053,8e-05,2.02993]
[1777941279341,45.75,80105.28,0.0,0.04009,8e-05,2.01234]
[1777941281137,45.71,80104.2,0.0,0.0399,8e-05,2.00452]
[1777941281370,45.69,80099.97,0.0,0.03946,8e-05,1.98658]
[1777941282367,45.68,80084.66,0.0,0.03825,8e-05,1.93614]
[1777941283372,45.68,80078.06,0.0,0.03773,8e-05,1.91449]
[1777941285614,45.68,80081.5,0.0,0.03798,8e-05,1.92507]
[1777941286393,45.68,80081.5,0.0,0.03797,8e-05,1.9248]
[1777941287399,45.67,80087.4,0.0,0.03843,8e-05,1.94366]
[1777941291640,45.66,80086.22,0.0,0.03831,8e-05,1.93861]
[1777941292435,45.66,80085.99,0.0,0.03828,8e-05,1.93756]
[1777941293442,45.64,80071.13,0.0,0.03706,8e-05,1.88673]
[1777941294449,45.64,80064.94,0.0,0.03659,8e-05,1.86683]
[1777941299487,45.63,80065.4,0.0,0.0366,8e-05,1.86745]
[1777941304523,45.62,80056.14,0.0,0.03589,7e-05,1.83735]
[1777941305530,45.62,80046.96,0.0,0.03521,7e-05,1.80859]
[1777941310568,45.62,80046.19,0.0,0.03514,7e-05,1.80582]
[1777941311575,45.62,80052.43,0.0,0.0356,7e-05,1.82515]
[1777941311773,45.62,80052.43,0.0,0.0356,7e-05,1.82515]
[1777941312582,45.62,80055.33,0.0,0.03581,7e-05,1.83411]
[1777941314338,45.61,80056.79,0.0,0.03589,7e-05,1.83748]
[1777941314596,45.6,80047.14,0.0,0.03515,7e-05,1.80612]
[1777941316609,45.6,80041.01,0.0,0.0347,7e-05,1.78704]
[1777941318625,45.6,80046.11,0.0,0.03507,7e-05,1.80269]
[1777941323659,45.6,80056.4,0.0,0.03582,7e-05,1.83434]
[1777941328695,45.59,80054.11,0.0,0.03563,7e-05,1.82642]
[1777941333732,45.59,80060.78,0.0,0.03595,7e-05,1.838]
[1777941334739,45.58,80066.47,0.0,0.03637,8e-05,1.8556]
[1777941335746,45.58,80072.45,0.0,0.03682,8e-05,1.87437]
[1777941339773,45.58,80062.61,0.0,0.03606,7e-05,1.84245]
[1777941344808,45.57,80060.66,0.0,0.03589,7e-05,1.83558]
[1777941349845,45.56,80061.21,0.0,0.03592,7e-05,1.83656]
[1777941354879,45.56,80061.51,0.0,0.03592,7e-05,1.83675]
[1777941356013,45.56,80061.51,0.0,0.03592,7e-05,1.83675]
[1777941356114,45.56,80061.8,0.0,0.03594,7e-05,1.83751]
[1777941356883,45.56,80061.8,0.0,0.03594,7e-05,1.83751]
[1777941356985,45.56,80061.6,0.0,0.03592,7e-05,1.83673]
[1777941362943,45.55,80056.88,0.0,0.03555,7e-05,1.82125]
[1777941363944,45.55,80051.59,0.0,0.03516,7e-05,1.80456]
[1777941365687,45.55,80038.64,0.0,0.03422,7e-05,1.76461]
[1777941370993,45.55,80038.78,0.0,0.03423,7e-05,1.76487]
[1777941376028,45.55,80038.91,0.0,0.03423,7e-05,1.76514]
[1777941381063,45.55,80041.55,0.0,0.03442,7e-05,1.77303]
[1777941387653,45.54,80041.6,0.0,0.03442,7e-05,1.77296]
[1777941390199,45.54,80041.71,0.0,0.03442,7e-05,1.77322]
[1777941390288,45.54,80041.11,0.0,0.03438,7e-05,1.77135]
[1777941392643,45.54,80041.11,0.0,0.03422,7e-05,1.76267]
[1777941392140,45.54,80052.2,0.0,0.03502,7e-05,1.79672]
[1777941393147,45.54,80058.06,0.0,0.03545,7e-05,1.81483]
[1777941397723,45.54,80045.38,0.0,0.03451,7e-05,1.77517]
[1777941403217,45.54,80045.44,0.0,0.03451,7e-05,1.77507]
[1777941407245,45.54,80036.78,0.0,0.03389,7e-05,1.74849]
[1777941408252,45.54,80031.7,0.0,0.03353,7e-05,1.73312]
[1777941411274,45.54,80026.09,0.0,0.03314,7e-05,1.71637]
[1777941416307,45.54,80023.75,0.0,0.03298,7e-05,1.70968]
[1777941417322,45.54,80031.34,0.0,0.03352,7e-05,1.73254]
[1777941422350,45.54,80027.24,0.0,0.03323,7e-05,1.72044]
[1777941427385,45.54,80032.45,0.0,0.03361,7e-05,1.73638]
[1777941430104,45.54,80031.8,0.0,0.03356,7e-05,1.73448]
[1777941430638,45.54,80031.8,0.0,0.03356,7e-05,1.73448]
[1777941431413,45.54,80030.63,0.0,0.03348,7e-05,1.73101]
[1777941438462,45.55,80030.46,0.0,0.03347,7e-05,1.73069]
[1777941442490,45.55,80019.78,0.0,0.03273,7e-05,1.69884]
[1777941443497,45.55,80005.22,0.0,0.03174,7e-05,1.656]
[1777941448533,45.55,80005.41,0.0,0.03177,7e-05,1.65735]
[1777941453568,45.56,80007.21,0.0,0.03176,7e-05,1.65503]
[1777941458604,45.57,80008.42,0.0,0.03186,7e-05,1.65936]
[1777941463637,45.57,80009.27,0.0,0.03194,7e-05,1.66263]
[1777941468674,45.58,80010.02,0.0,0.03201,7e-05,1.6656]
[1777941474715,45.59,80011.13,0.0,0.0321,7e-05,1.66976]
[1777941479750,45.59,80010.69,0.0,0.03209,7e-05,1.6692]
[1777941482771,45.6,80016.91,0.0,0.03252,7e-05,1.68798]
[1777941486803,45.6,80030.26,0.0,0.03346,7e-05,1.72832]
[1777941491838,45.6,80031.03,0.0,0.03352,7e-05,1.73084]
[1777941496872,45.6,80029.54,0.0,0.03342,7e-05,1.72657]
[1777941501907,45.6,80029.5,0.0,0.03342,7e-05,1.72662]
[1777941506942,45.6,80027.49,0.0,0.03329,7e-05,1.72075]
[1777941512985,45.61,80027.19,0.0,0.03312,7e-05,1.71153]
[1777941516018,45.61,80016.4,0.0,0.03237,7e-05,1.6796]
[1777941518576,45.61,80021.45,0.0,0.03273,7e-05,1.69476]
[1777941524065,45.61,80020.54,0.0,0.03267,7e-05,1.69255]
[1777941529100,45.62,80018.78,0.0,0.03256,7e-05,1.68776]
[1777941536148,45.62,80018.98,0.0,0.03259,7e-05,1.68903]
[1777941541184,45.63,80019.79,0.0,0.03266,7e-05,1.69192]
[1777941548787,45.63,80023.75,0.0,0.03295,7e-05,1.70436]
[1777941555283,45.64,80021.97,0.0,0.03284,7e-05,1.69963]
[1777941561325,45.64,80022.24,0.0,0.03287,7e-05,1.70094]
[1777941566360,45.64,80027.8,0.0,0.03327,7e-05,1.71793]
[1777941567367,45.64,80034.67,0.0,0.03375,7e-05,1.73865]
[1777941572404,45.64,80040.33,0.0,0.034,7e-05,1.74718]
[1777941577439,45.64,80037.53,0.0,0.0338,7e-05,1.7387]
[1777941582474,45.64,80034.86,0.0,0.03361,7e-05,1.73072]
[1777941587509,45.64,80034.37,0.0,0.03358,7e-05,1.72932]
[1777941589523,45.64,80026.98,0.0,0.03306,7e-05,1.7072]
[1777941594559,45.65,80029.41,0.0,0.03324,7e-05,1.71475]
[1777941599597,45.65,80027.7,0.0,0.03312,7e-05,1.70983]
[1777941604629,45.65,80027.08,0.0,0.03308,7e-05,1.70821]
[1777941609664,45.65,80026.38,0.0,0.03304,7e-05,1.70636]
[1777941615705,45.65,80023.61,0.0,0.03286,7e-05,1.69842]
[1777941620741,45.66,80024.29,0.0,0.03291,7e-05,1.70076]
[1777941625776,45.66,80023.39,0.0,0.03286,7e-05,1.6984]
[1777941631818,45.66,80023.88,0.0,0.03274,7e-05,1.69174]
[1777941636852,45.67,80024.33,0.0,0.03278,7e-05,1.69344]
[1777941641893,45.67,80024.31,0.0,0.03279,7e-05,1.69376]
[1777941646927,45.67,80024.63,0.0,0.03282,7e-05,1.69509]
[1777941651963,45.67,80025.25,0.0,0.03287,7e-05,1.6973]
[1777941657001,45.68,80024.73,0.0,0.03285,7e-05,1.69612]
[1777941661026,45.68,80018.09,0.0,0.0324,7e-05,1.67675]
[1777941662032,45.68,80012.32,0.0,0.032,7e-05,1.65988]
[1777941664048,45.68,80006.17,0.0,0.0316,7e-05,1.64222]
[1777941667659,45.69,80006.63,0.0,0.03163,7e-05,1.6439]
[1777941667726,45.69,80007.71,0.0,0.03171,7e-05,1.64739]
[1777941673111,45.68,80006.31,0.0,0.03161,7e-05,1.64285]
[1777941674271,45.68,80006.31,0.0,0.03161,7e-05,1.64285]
[1777941674323,45.68,80006.75,0.0,0.03164,7e-05,1.64396]
[1777941679697,45.69,80008.88,0.0,0.0318,7e-05,1.65112]
[1777941682174,45.7,80002.95,0.0,0.03142,7e-05,1.63449]
[1777941687209,45.7,80001.62,0.0,0.03135,7e-05,1.63176]
[1777941692730,45.71,80006.66,0.0,0.03156,7e-05,1.63888]
[1777941698287,45.72,80006.96,0.0,0.03161,7e-05,1.6412]
[1777941703321,45.73,80008.64,0.0,0.03175,7e-05,1.64712]
[1777941708357,45.74,80007.69,0.0,0.03171,7e-05,1.64535]
[1777941713392,45.75,80001.33,0.0,0.03131,7e-05,1.62798]
[1777941715406,45.75,79995.94,0.0,0.03096,7e-05,1.61296]
[1777941722454,45.77,79997.09,0.0,0.03108,7e-05,1.61802]
[1777941727490,45.78,79997.94,0.0,0.03117,7e-05,1.62171]
[1777941730055,45.78,79990.72,0.0,0.0307,7e-05,1.6015]
[1777941732526,45.79,79999.98,0.0,0.03133,7e-05,1.62889]
[1777941734762,45.79,80005.53,0.0,0.03171,7e-05,1.64543]
[1777941740938,45.8,80007.71,0.0,0.03188,7e-05,1.65275]
[1777941746632,45.81,80013.14,0.0,0.03228,7e-05,1.6699]
[1777941751674,45.81,80013.52,0.0,0.03217,7e-05,1.66331]
[1777941753687,45.82,80005.29,0.0,0.03162,7e-05,1.63967]
[1777941758725,45.83,80004.8,0.0,0.03161,7e-05,1.63928]
[1777941763761,45.83,80004.93,0.0,0.03165,7e-05,1.64065]
[1777941768796,45.84,80004.31,0.0,0.03163,7e-05,1.63984]
[1777941773830,45.85,80004.5,0.0,0.03166,7e-05,1.64136]
[1777941779873,45.86,80005.04,0.0,0.03173,7e-05,1.64405]
[1777941787268,45.86,80003.87,0.0,0.03166,7e-05,1.6414]
[1777941787929,45.87,80004.1,0.0,0.0317,7e-05,1.64281]
[1777941788600,45.87,80004.1,0.0,0.0317,7e-05,1.64281]
[1777941788936,45.87,80004.08,0.0,0.0317,7e-05,1.64294]
[1777941790180,45.87,80004.08,0.0,0.0317,7e-05,1.64294]
[1777941790615,45.87,80004.08,0.0,0.0317,7e-05,1.64294]
[1777941797999,45.89,80010.19,0.0,0.03215,7e-05,1.66238]
[1777941803037,45.89,80009.77,0.0,0.03214,7e-05,1.66191]
[1777941808071,45.9,80010.01,0.0,0.03218,7e-05,1.66339]
[1777941813109,45.9,80008.05,0.0,0.03191,7e-05,1.65]
[1777941818144,45.91,80001.22,0.0,0.03147,7e-05,1.63106]
[1777941821165,45.92,80007.27,0.0,0.03189,7e-05,1.64917]
[1777941825630,45.92,80003.56,0.0,0.03165,7e-05,1.63894]
[1777941825731,45.92,80003.14,0.0,0.03163,7e-05,1.63811]
[1777941830755,45.93,80001.66,0.0,0.03155,7e-05,1.63454]
[1777941832831,45.93,80001.66,0.0,0.03155,7e-05,1.63454]
[1777941832866,45.93,80001.2,0.0,0.03153,7e-05,1.63361]
[1777941838284,45.94,80003.76,0.0,0.03173,7e-05,1.64216]
[1777941843319,45.95,80004.31,0.0,0.03178,7e-05,1.64468]
[1777941848354,45.96,80003.93,0.0,0.03178,7e-05,1.64449]
[1777941853388,45.96,80011.17,0.0,0.03229,7e-05,1.66646]
[1777941858424,45.97,80013.73,0.0,0.03248,7e-05,1.67464]
[1777941863459,45.97,80013.23,0.0,0.03246,7e-05,1.67382]
[1777941868495,45.98,80011.81,0.0,0.03238,7e-05,1.6703]
[1777941874536,45.98,80011.78,0.0,0.03224,7e-05,1.66252]
[1777941879571,45.99,80010.71,0.0,0.03219,7e-05,1.66013]
[1777941884606,46.0,80010.57,0.0,0.0322,7e-05,1.66047]
[1777941891178,46.0,80010.47,0.0,0.03221,7e-05,1.66106]
[1777941896697,46.01,80011.06,0.0,0.03227,7e-05,1.66363]
[1777941898709,46.01,80038.64,0.0,0.0342,7e-05,1.74579]
[1777941899642,46.01,80038.64,0.0,0.0342,7e-05,1.74579]
[1777941899744,46.01,80049.66,0.0,0.035,7e-05,1.7793]
[1777941902737,46.01,80061.69,0.0,0.03588,7e-05,1.8162]
[1777941905901,46.01,80062.25,0.0,0.03591,7e-05,1.8177]
[1777941906002,46.01,80061.45,0.0,0.03585,7e-05,1.81509]
[1777941907773,46.01,80053.05,0.0,0.03523,7e-05,1.78892]
[1777941908779,46.01,80034.42,0.0,0.03388,7e-05,1.73225]
[1777941910792,46.01,80025.32,0.0,0.03324,7e-05,1.7051]
[1777941915828,46.01,80024.93,0.0,0.03322,7e-05,1.70426]
[1777941920863,46.01,80025.99,0.0,0.0333,7e-05,1.70776]
[1777941925898,46.01,80032.46,0.0,0.03377,7e-05,1.72737]
[1777941930934,46.01,80032.56,0.0,0.03378,7e-05,1.72786]
[1777941935969,46.02,80033.1,0.0,0.03366,7e-05,1.72104]
[1777941941005,46.02,80033.53,0.0,0.0337,7e-05,1.72257]
[1777941946042,46.02,80031.25,0.0,0.03355,7e-05,1.71608]
[1777941951232,46.02,80032.08,0.0,0.03361,7e-05,1.71879]
[1777941951282,46.02,80038.71,0.0,0.03408,7e-05,1.73878]
[1777941956953,46.02,80037.8,0.0,0.03402,7e-05,1.73618]
[1777941957118,46.02,80040.38,0.0,0.03421,7e-05,1.744]
[1777941957620,46.02,80040.38,0.0,0.03421,7e-05,1.744]
[1777941958266,46.02,80040.38,0.0,0.03421,7e-05,1.744]
[1777941958124,46.02,80044.3,0.0,0.03449,7e-05,1.7559]
[1777941959130,46.02,80048.95,0.0,0.03482,7e-05,1.77006]
[1777941962152,46.02,80044.12,0.0,0.03447,7e-05,1.75528]
[1777941965172,46.02,80051.73,0.0,0.03502,7e-05,1.77848]
[1777941970207,46.02,80054.69,0.0,0.03523,7e-05,1.78727]
[1777941975245,46.02,80059.39,0.0,0.03557,7e-05,1.80142]
[1777941978266,46.02,80052.42,0.0,0.03505,7e-05,1.77971]
[1777941983301,46.02,80049.57,0.0,0.03484,7e-05,1.77078]
[1777941988336,46.01,80050.33,0.0,0.03489,7e-05,1.77292]
[1777941994377,46.01,80051.98,0.0,0.03484,7e-05,1.76895]
[1777941999412,46.01,80052.27,0.0,0.03486,7e-05,1.76972]
[1777942005455,46.01,80052.94,0.0,0.03491,7e-05,1.77163]
[1777942010490,46.01,80051.39,0.0,0.03479,7e-05,1.76678]
[1777942016533,46.01,80052.21,0.0,0.03485,7e-05,1.76919]
[1777942020704,46.01,80046.9,0.0,0.03447,7e-05,1.75301]
[1777942027609,46.01,80049.93,0.0,0.03469,7e-05,1.76227]
[1777942032644,46.01,80048.75,0.0,0.0346,7e-05,1.75869]
[1777942037679,46.01,80048.78,0.0,0.0346,7e-05,1.75878]
[1777942043723,46.01,80048.23,0.0,0.03456,7e-05,1.75711]
[1777942052301,46.01,80047.8,0.0,0.03437,7e-05,1.74703]
[1777942054408,46.01,80047.8,0.0,0.03437,7e-05,1.74703]
[1777942054451,46.01,80047.13,0.0,0.03432,7e-05,1.74502]
[1777942060408,46.01,80041.27,0.0,0.03391,7e-05,1.72743]
[1777942060840,46.01,80041.8,0.0,0.03395,7e-05,1.72911]
[1777942062311,46.01,80041.8,0.0,0.03395,7e-05,1.72911]
[1777942062376,46.01,80043.41,0.0,0.03406,7e-05,1.734]
[1777942063347,46.01,80043.41,0.0,0.03406,7e-05,1.734]
[1777942063424,46.01,80042.36,0.0,0.03399,7e-05,1.73086]
[1777942066779,46.01,80042.29,0.0,0.03398,7e-05,1.73076]
[1777942066875,46.01,80042.29,0.0,0.03399,7e-05,1.7308]
[1777942071918,46.01,80043.28,0.0,0.03406,7e-05,1.73397]
[1777942073270,46.01,80043.28,0.0,0.03406,7e-05,1.73397]
[1777942073357,46.01,80054.33,0.0,0.03486,7e-05,1.76757]
[1777942078967,46.01,80056.77,0.0,0.03503,7e-05,1.77483]
[1777942084003,46.01,80057.66,0.0,0.03509,7e-05,1.77734]
[1777942089037,46.01,80057.26,0.0,0.03506,7e-05,1.77588]
[1777942092059,46.01,80065.49,0.0,0.03566,7e-05,1.80106]
[1777942097092,46.0,80062.72,0.0,0.03544,7e-05,1.79204]
[1777942102130,46.0,80063.14,0.0,0.03547,7e-05,1.79293]
[1777942103136,46.0,80070.3,0.0,0.036,7e-05,1.81502]
[1777942108200,46.0,80070.46,0.0,0.03599,7e-05,1.8149]
[1777942113234,45.99,80071.23,0.0,0.03587,7e-05,1.80774]
[1777942118273,45.99,80074.41,0.0,0.03609,8e-05,1.81702]
[1777942123305,45.98,80071.39,0.0,0.03585,7e-05,1.80704]
[1777942128341,45.98,80072.56,0.0,0.03593,7e-05,1.81012]
[1777942133376,45.97,80070.37,0.0,0.03575,7e-05,1.80276]
[1777942134383,45.97,80061.28,0.0,0.03507,7e-05,1.77459]
[1777942135391,45.97,80052.17,0.0,0.03441,7e-05,1.74671]
[1777942136400,45.97,80037.27,0.0,0.03335,7e-05,1.70185]
[1777942141435,45.97,80033.41,0.0,0.03308,7e-05,1.69077]
[1777942145462,45.98,80024.45,0.0,0.03247,7e-05,1.66465]
[1777942146468,45.98,80019.43,0.0,0.03213,7e-05,1.65008]
[1777942147597,45.98,80018.41,0.0,0.03206,7e-05,1.64726]
[1777942148483,45.98,80017.9,0.0,0.03203,7e-05,1.64593]
[1777942149024,45.98,80017.9,0.0,0.03203,7e-05,1.64593]
[1777942149491,45.98,80018.27,0.0,0.03206,7e-05,1.64717]
[1777942154524,45.99,80018.06,0.0,0.03206,7e-05,1.64739]
[1777942158905,45.99,80018.94,0.0,0.03214,7e-05,1.65045]
[1777942158979,46.0,80013.01,0.0,0.03174,7e-05,1.63355]
[1777942164003,46.0,80013.25,0.0,0.03178,7e-05,1.63522]
[1777942166035,46.01,80013.23,0.0,0.03178,7e-05,1.63536]
[1777942166135,46.01,80012.83,0.0,0.03176,7e-05,1.63439]
[1777942166568,46.01,80012.83,0.0,0.03176,7e-05,1.63439]
[1777942167197,46.01,80012.83,0.0,0.03176,7e-05,1.63439]
[1777942175858,46.02,80013.9,0.0,0.03172,7e-05,1.63078]
[1777942175881,46.02,80013.9,0.0,0.03172,7e-05,1.63078]
[1777942175959,46.02,80013.58,0.0,0.0317,7e-05,1.63006]
[1777942181714,46.03,80013.71,0.0,0.03174,7e-05,1.63164]
[1777942185180,46.04,80014.21,0.0,0.03178,7e-05,1.63348]
[1777942185281,46.04,80014.29,0.0,0.03179,7e-05,1.63391]
[1777942185864,46.04,80014.29,0.0,0.03179,7e-05,1.63391]
[1777942185966,46.04,80014.11,0.0,0.03179,7e-05,1.63359]
[1777942191784,46.05,80014.17,0.0,0.03182,7e-05,1.63494]
[1777942196819,46.06,80016.65,0.0,0.03201,7e-05,1.64305]
[1777942202367,46.06,80020.31,0.0,0.03228,7e-05,1.65442]
[1777942207403,46.07,80022.2,0.0,0.03242,7e-05,1.66068]
[1777942208904,46.07,80031.11,0.0,0.03305,7e-05,1.68732]
[1777942210602,46.07,80033.69,0.0,0.03323,7e-05,1.69506]
[1777942210919,46.07,80033.41,0.0,0.03321,7e-05,1.69431]
[1777942213444,46.07,80039.81,0.0,0.03367,7e-05,1.71356]
[1777942214946,46.07,80050.09,0.0,0.03441,7e-05,1.74458]
[1777942219981,46.07,80057.71,0.0,0.03496,7e-05,1.76767]
[1777942220988,46.07,80062.96,0.0,0.03534,7e-05,1.7837]
[1777942226023,46.07,80062.81,0.0,0.03532,7e-05,1.78284]
[1777942231058,46.07,80062.41,0.0,0.03512,7e-05,1.77235]
[1777942236092,46.06,80060.7,0.0,0.03499,7e-05,1.76679]
[1777942241128,46.06,80060.82,0.0,0.03499,7e-05,1.76685]
[1777942246162,46.06,80059.55,0.0,0.03489,7e-05,1.7627]
[1777942251197,46.06,80060.19,0.0,0.03493,7e-05,1.7644]
[1777942256233,46.06,80060.21,0.0,0.03492,7e-05,1.76422]
[1777942261267,46.05,80060.23,0.0,0.03492,7e-05,1.76404]
[1777942266302,46.05,80060.4,0.0,0.03493,7e-05,1.76431]
[1777942268317,46.05,80069.38,0.0,0.03559,7e-05,1.79178]
[1777942272588,46.05,80075.81,0.0,0.03606,8e-05,1.81129]
[1777942278387,46.04,80078.7,0.0,0.03625,8e-05,1.81947]
[1777942283422,46.04,80073.41,0.0,0.03584,7e-05,1.80229]
[1777942288456,46.03,80076.58,0.0,0.03606,8e-05,1.81152]
[1777942293493,46.02,80078.57,0.0,0.03603,8e-05,1.80804]
[1777942297521,46.02,80086.2,0.0,0.03659,8e-05,1.83138]
[1777942299535,46.02,80092.5,0.0,0.03706,8e-05,1.8509]
[1777942304569,46.01,80091.1,0.0,0.03693,8e-05,1.84549]
[1777942309614,46.0,80090.82,0.0,0.03689,8e-05,1.84363]
[1777942314646,45.99,80095.49,0.0,0.03722,8e-05,1.85737]
[1777942319682,45.99,80095.43,0.0,0.03719,8e-05,1.85609]
[1777942324225,45.98,80113.96,0.0,0.03862,8e-05,1.91442]
[1777942326730,45.97,80119.56,0.0,0.03905,8e-05,1.93198]
[1777942330759,45.96,80109.88,0.0,0.03824,8e-05,1.8992]
[1777942335794,45.95,80110.85,0.0,0.03828,8e-05,1.90086]
[1777942340829,45.94,80112.8,0.0,0.0384,8e-05,1.90564]
[1777942345863,45.93,80115.27,0.0,0.03856,8e-05,1.91211]
[1777942350899,45.92,80113.66,0.0,0.03839,8e-05,1.90532]
[1777942351906,45.91,80105.42,0.0,0.03756,8e-05,1.8693]
[1777942356941,45.9,80108.6,0.0,0.03778,8e-05,1.8782]
[1777942361976,45.89,80107.06,0.0,0.03763,8e-05,1.87202]
[1777942367011,45.88,80108.42,0.0,0.0377,8e-05,1.87512]
[1777942372047,45.87,80107.99,0.0,0.03763,8e-05,1.87225]
[1777942377081,45.86,80108.46,0.0,0.03764,8e-05,1.87252]
[1777942382115,45.85,80108.86,0.0,0.03764,8e-05,1.87258]
[1777942388158,45.84,80108.51,0.0,0.03758,8e-05,1.86998]
[1777942392185,45.84,80107.38,0.0,0.03747,8e-05,1.8654]
[1777942394719,45.83,80107.79,0.0,0.03749,8e-05,1.86624]
[1777942399235,45.82,80113.29,0.0,0.03789,8e-05,1.88264]
[1777942404270,45.81,80119.69,0.0,0.03836,8e-05,1.90189]
[1777942409306,45.8,80120.85,0.0,0.03841,8e-05,1.90415]
[1777942414340,45.79,80132.36,0.0,0.03912,8e-05,1.93073]
[1777942418768,45.78,80137.94,0.0,0.03954,8e-05,1.94761]
[1777942423403,45.76,80131.22,0.0,0.03895,8e-05,1.9237]
[1777942424410,45.76,80125.86,0.0,0.03851,8e-05,1.9059]
[1777942429444,45.75,80123.07,0.0,0.03825,8e-05,1.89539]
[1777942432472,45.74,80112.47,0.0,0.0374,8e-05,1.86049]
[1777942433477,45.74,80101.54,0.0,0.03654,8e-05,1.82558]
[1777942435687,45.74,80125.59,0.0,0.03842,8e-05,1.90238]
[1777942436101,45.74,80125.59,0.0,0.03842,8e-05,1.90238]
[1777942436502,45.74,80125.37,0.0,0.0384,8e-05,1.90167]
[1777942437410,45.74,80125.37,0.0,0.0384,8e-05,1.90167]
[1777942437508,45.73,80145.22,0.0,0.04,8e-05,1.96623]
[1777942442553,45.72,80138.84,0.0,0.03943,8e-05,1.94316]
[1777942443553,45.72,80132.57,0.0,0.03891,8e-05,1.92223]
[1777942448587,45.71,80131.4,0.0,0.03878,8e-05,1.91682]
[1777942453623,45.69,80131.74,0.0,0.03877,8e-05,1.91638]
[1777942458668,45.68,80133.9,0.0,0.0389,8e-05,1.9219]
[1777942465718,45.67,80134.35,0.0,0.03888,8e-05,1.92121]
[1777942466724,45.66,80128.23,0.0,0.03838,8e-05,1.90092]
[1777942468738,45.66,80135.06,0.0,0.03892,8e-05,1.92269]
[1777942469745,45.66,80139.72,0.0,0.03929,8e-05,1.9377]
[1777942474780,45.64,80138.46,0.0,0.03897,8e-05,1.92262]
[1777942479815,45.63,80138.82,0.0,0.03896,8e-05,1.92227]
[1777942484850,45.62,80138.57,0.0,0.03891,8e-05,1.91992]
[1777942489885,45.61,80137.64,0.0,0.03879,8e-05,1.91538]
[1777942492907,45.6,80129.4,0.0,0.03811,8e-05,1.88764]
[1777942497941,45.59,80128.72,0.0,0.03803,8e-05,1.88424]
[1777942502976,45.59,80130.35,0.0,0.03813,8e-05,1.88836]
[1777942508011,45.58,80133.59,0.0,0.03836,8e-05,1.8977]
[1777942513045,45.57,80131.78,0.0,0.03818,8e-05,1.89059]
[1777942519088,45.56,80131.99,0.0,0.03817,8e-05,1.88993]
[1777942520097,45.55,80121.68,0.0,0.03734,8e-05,1.8564]
[1777942523853,45.55,80115.7,0.0,0.03686,8e-05,1.83666]
[1777942528152,45.55,80110.74,0.0,0.03647,8e-05,1.82043]
[1777942533185,45.54,80113.78,0.0,0.03652,8e-05,1.82049]
[1777942538221,45.54,80113.44,0.0,0.03648,8e-05,1.81893]
[1777942543259,45.53,80109.03,0.0,0.03613,8e-05,1.80445]
[1777942548291,45.53,80111.37,0.0,0.0363,8e-05,1.8115]
[1777942555844,45.53,80112.06,0.0,0.03634,8e-05,1.81317]
[1777942561382,45.52,80111.91,0.0,0.03632,8e-05,1.81226]
[1777942566417,45.52,80110.02,0.0,0.03617,8e-05,1.80598]
[1777942572460,45.52,80110.37,0.0,0.03618,8e-05,1.80673]
[1777942579509,45.52,80109.71,0.0,0.03612,8e-05,1.80423]
[1777942586053,45.51,80109.05,0.0,0.03606,8e-05,1.8018]
[1777942590900,45.51,80102.79,0.0,0.03558,8e-05,1.78189]
[1777942596628,45.51,80100.71,0.0,0.03525,8e-05,1.76628]
[1777942601663,45.51,80101.21,0.0,0.03529,8e-05,1.76775]
[1777942610303,45.51,80101.11,0.0,0.03528,8e-05,1.76737]
[1777942615761,45.51,80100.18,0.0,0.0352,8e-05,1.76427]
[1777942620796,45.51,80100.51,0.0,0.03523,8e-05,1.76519]
[1777942622810,45.51,80107.84,0.0,0.03578,8e-05,1.78805]
[1777942627845,45.5,80106.34,0.0,0.03566,8e-05,1.78303]
[1777942632881,45.5,80116.23,0.0,0.03641,8e-05,1.81387]
[1777942637915,45.5,80114.99,0.0,0.0363,8e-05,1.80938]
[1777942642950,45.49,80120.51,0.0,0.03671,8e-05,1.82636]
[1777942647985,45.49,80120.67,0.0,0.03671,8e-05,1.82616]
[1777942653020,45.48,80121.83,0.0,0.03661,8e-05,1.81997]
[1777942658055,45.48,80122.75,0.0,0.03666,8e-05,1.82217]
[1777942663090,45.47,80123.14,0.0,0.03667,8e-05,1.82261]
[1777942669132,45.46,80123.01,0.0,0.03664,8e-05,1.82125]
[1777942674167,45.46,80124.77,0.0,0.03675,8e-05,1.82604]
[1777942680211,45.45,80124.5,0.0,0.03671,8e-05,1.82419]
[1777942685244,45.44,80121.43,0.0,0.03645,8e-05,1.81366]
[1777942690279,45.44,80121.69,0.0,0.03645,8e-05,1.81374]
[1777942695314,45.43,80122.22,0.0,0.03648,8e-05,1.81469]
[1777942700420,45.43,80123.94,0.0,0.0366,8e-05,1.81955]
[1777942704377,45.42,80115.35,0.0,0.03591,8e-05,1.79158]
[1777942709412,45.42,80116.21,0.0,0.03597,8e-05,1.79373]
[1777942714447,45.41,80116.6,0.0,0.03581,8e-05,1.7852]
[1777942718564,45.41,80116.3,0.0,0.03578,8e-05,1.78398]
[1777942718622,45.41,80116.3,0.0,0.03578,8e-05,1.78398]
[1777942718690,45.41,80116.15,0.0,0.03577,8e-05,1.78342]
[1777942724519,45.4,80116.57,0.0,0.03579,8e-05,1.78425]
[1777942725335,45.4,80116.57,0.0,0.03579,8e-05,1.78425]
[1777942725523,45.4,80117.95,0.0,0.03589,8e-05,1.7885]
[1777942730558,45.4,80119.72,0.0,0.03601,8e-05,1.79363]
[1777942735593,45.4,80119.63,0.0,0.03599,8e-05,1.79285]
[1777942740628,45.39,80119.13,0.0,0.03594,8e-05,1.79077]
[1777942745664,45.39,80121.27,0.0,0.0361,8e-05,1.79703]
[1777942750699,45.38,80121.9,0.0,0.03613,8e-05,1.79844]
[1777942755734,45.38,80130.77,0.0,0.0368,8e-05,1.82601]
[1777942760768,45.37,80134.57,0.0,0.03708,8e-05,1.83729]
[1777942765804,45.37,80133.62,0.0,0.03698,8e-05,1.83332]
[1777942770840,45.36,80133.64,0.0,0.03696,8e-05,1.83247]
[1777942773862,45.35,80128.89,0.0,0.03641,8e-05,1.80764]
[1777942778897,45.35,80129.03,0.0,0.0364,8e-05,1.8074]
[1777942783932,45.34,80128.78,0.0,0.03636,8e-05,1.80594]
[1777942785764,45.34,80128.78,0.0,0.03636,8e-05,1.80594]
[1777942785949,45.34,80129.2,0.0,0.03639,8e-05,1.80701]
[1777942789371,45.34,80131.83,0.0,0.03658,8e-05,1.81498]
[1777942789973,45.34,80132.7,0.0,0.03665,8e-05,1.81761]
[1777942795013,45.33,80132.45,0.0,0.03661,8e-05,1.81608]
[1777942800044,45.33,80132.78,0.0,0.03662,8e-05,1.81643]
[1777942802772,45.32,80134.8,0.0,0.03677,8e-05,1.8226]
[1777942803066,45.32,80147.68,0.0,0.03779,8e-05,1.86398]
[1777942805080,45.32,80139.76,0.0,0.03715,8e-05,1.83796]
[1777942809108,45.31,80131.84,0.0,0.03651,8e-05,1.81194]
[1777942814143,45.31,80132.67,0.0,0.03656,8e-05,1.81396]
[1777942816218,45.31,80133.33,0.0,0.03661,8e-05,1.81594]
[1777942816869,45.31,80133.61,0.0,0.03663,8e-05,1.81671]
[1777942817164,45.31,80133.32,0.0,0.0366,8e-05,1.81566]
[1777942822198,45.3,80132.8,0.0,0.03655,8e-05,1.81346]
[1777942822389,45.3,80132.8,0.0,0.03655,8e-05,1.81346]
[1777942823206,45.3,80133.04,0.0,0.03656,8e-05,1.81411]
[1777942826494,45.3,80133.08,0.0,0.03656,8e-05,1.8139]
[1777942827234,45.3,80132.01,0.0,0.03647,8e-05,1.81038]
[1777942828124,45.3,80132.01,0.0,0.03647,8e-05,1.81038]
[1777942828241,45.3,80120.52,0.0,0.03558,8e-05,1.77391]
[1777942831262,45.3,80115.67,0.0,0.03504,8e-05,1.74962]
[1777942836297,45.3,80116.24,0.0,0.03509,8e-05,1.75138]
[1777942837841,45.3,80108.68,0.0,0.03452,7e-05,1.72794]
[1777942843969,45.3,80109.44,0.0,0.03458,7e-05,1.73041]
[1777942853416,45.3,80103.13,0.0,0.03412,7e-05,1.71147]
[1777942858451,45.3,80102.16,0.0,0.03406,7e-05,1.7088]
[1777942860465,45.31,80092.88,0.0,0.03338,7e-05,1.68068]
[1777942865499,45.31,80091.61,0.0,0.0333,7e-05,1.67738]
[1777942868051,45.31,80086.46,0.0,0.03294,7e-05,1.66218]
[1777942870534,45.31,80080.78,0.0,0.03254,7e-05,1.64545]
[1777942874563,45.32,80087.49,0.0,0.03304,7e-05,1.66618]
[1777942879601,45.32,80088.96,0.0,0.03316,7e-05,1.67127]
[1777942884633,45.33,80086.06,0.0,0.03296,7e-05,1.66309]
[1777942889669,45.33,80085.13,0.0,0.03291,7e-05,1.66089]
[1777942894705,45.34,80084.99,0.0,0.03275,7e-05,1.65233]
[1777942899740,45.34,80082.64,0.0,0.0326,7e-05,1.646]
[1777942901793,45.35,80071.62,0.0,0.03183,7e-05,1.61366]
[1777942905782,45.35,80059.15,0.0,0.03099,7e-05,1.57807]
[1777942910817,45.36,80058.35,0.0,0.03096,7e-05,1.57701]
[1777942911825,45.37,80069.12,0.0,0.03171,7e-05,1.6086]
[1777942915852,45.37,80075.13,0.0,0.03215,7e-05,1.62703]
[1777942920887,45.38,80072.29,0.0,0.03197,7e-05,1.61954]
[1777942923920,45.38,80060.29,0.0,0.03115,7e-05,1.58505]
[1777942924919,45.39,80049.41,0.0,0.03042,7e-05,1.55396]
[1777942925925,45.39,80043.34,0.0,0.03003,7e-05,1.53697]
[1777942930961,45.4,80040.07,0.0,0.02985,7e-05,1.52934]
[1777942935996,45.42,80041.1,0.0,0.02995,7e-05,1.53389]
[1777942941031,45.43,80044.57,0.0,0.03022,7e-05,1.54532]
[1777942944053,45.44,80049.73,0.0,0.03059,7e-05,1.56097]
[1777942945060,45.44,80055.81,0.0,0.03101,7e-05,1.57874]
[1777942949089,45.45,80065.33,0.0,0.03168,7e-05,1.60736]
[1777942954125,45.45,80070.09,0.0,0.03188,7e-05,1.61366]
[1777942959160,45.46,80071.16,0.0,0.03197,7e-05,1.61771]
[1777942964195,45.47,80070.83,0.0,0.03197,7e-05,1.61764]
[1777942969230,45.47,80073.71,0.0,0.0322,7e-05,1.62699]
[1777942974268,45.48,80074.02,0.0,0.03224,7e-05,1.62871]
[1777942979303,45.49,80073.95,0.0,0.03225,7e-05,1.62932]
[1777942983331,45.49,80081.33,0.0,0.03279,7e-05,1.65188]
[1777942988366,45.5,80073.6,0.0,0.03226,7e-05,1.62952]
[1777942993401,45.5,80073.24,0.0,0.03225,7e-05,1.62926]
[1777942999443,45.51,80073.69,0.0,0.0323,7e-05,1.63156]
[1777943003471,45.52,80065.51,0.0,0.03175,7e-05,1.60814]
[1777943004480,45.52,80060.6,0.0,0.03141,7e-05,1.594]
[1777943006495,45.52,80066.68,0.0,0.03184,7e-05,1.61219]
[1777943011530,45.53,80067.65,0.0,0.03177,7e-05,1.60734]
[1777943016567,45.54,80066.28,0.0,0.0317,7e-05,1.6043]
[1777943021602,45.55,80063.23,0.0,0.03152,7e-05,1.59646]
[1777943026637,45.56,80064.67,0.0,0.03164,7e-05,1.60174]
[1777943031673,45.56,80062.8,0.0,0.03154,7e-05,1.59733]
[1777943036707,45.57,80066.9,0.0,0.03185,7e-05,1.61037]
[1777943041742,45.58,80066.35,0.0,0.03183,7e-05,1.60978]
[1777943046778,45.59,80062.6,0.0,0.0316,7e-05,1.60015]
[1777943050807,45.6,80068.56,0.0,0.03204,7e-05,1.61826]
[1777943055841,45.61,80071.08,0.0,0.03224,7e-05,1.62678]
[1777943059392,45.61,80079.21,0.0,0.03283,7e-05,1.65139]
[1777943064906,45.62,80081.85,0.0,0.03303,7e-05,1.66007]
[1777943069461,45.62,80087.34,0.0,0.03344,7e-05,1.67696]
[1777943074976,45.62,80088.01,0.0,0.03334,7e-05,1.67064]
[1777943080023,45.63,80086.79,0.0,0.03326,7e-05,1.66743]
[1777943085049,45.63,80085.4,0.0,0.03317,7e-05,1.66374]
[1777943090085,45.64,80085.51,0.0,0.03319,7e-05,1.66456]
[1777943095120,45.64,80084.66,0.0,0.03314,7e-05,1.66252]
[1777943100154,45.64,80086.66,0.0,0.0333,7e-05,1.669]
[1777943104182,45.65,80092.26,0.0,0.03371,7e-05,1.68619]
[1777943109218,45.65,80094.43,0.0,0.03388,7e-05,1.693]
[1777943114253,45.65,80093.56,0.0,0.03382,7e-05,1.69059]
[1777943119288,45.65,80092.11,0.0,0.03372,7e-05,1.68643]
[1777943124322,45.65,80092.33,0.0,0.03374,7e-05,1.68728]
[1777943129358,45.66,80092.46,0.0,0.03375,7e-05,1.68785]
[1777943134393,45.66,80093.01,0.0,0.03363,7e-05,1.68081]
[1777943139428,45.66,80092.87,0.0,0.03362,7e-05,1.6806]
[1777943146478,45.66,80092.95,0.0,0.03364,7e-05,1.68114]
[1777943151515,45.66,80094.07,0.0,0.03372,7e-05,1.68473]
[1777943153529,45.66,80102.31,0.0,0.03433,7e-05,1.70983]
[1777943155542,45.66,80109.09,0.0,0.03484,7e-05,1.73061]
[1777943158563,45.66,80120.51,0.0,0.0357,8e-05,1.76589]
[1777943163598,45.66,80121.17,0.0,0.03574,8e-05,1.76744]
[1777943166620,45.66,80115.1,0.0,0.03527,8e-05,1.74828]
[1777943171654,45.65,80108.66,0.0,0.03477,7e-05,1.72805]
[1777943174675,45.65,80117.07,0.0,0.03541,8e-05,1.75395]
[1777943177697,45.65,80122.76,0.0,0.03583,8e-05,1.77145]
[1777943182732,45.65,80123.47,0.0,0.03588,8e-05,1.77314]
[1777943187767,45.64,80120.17,0.0,0.03561,8e-05,1.76235]
[1777943196506,45.64,80122.2,0.0,0.03559,8e-05,1.75921]
[1777943202600,45.63,80125.41,0.0,0.03581,8e-05,1.76848]
[1777943208915,45.63,80135.16,0.0,0.03655,8e-05,1.79843]
[1777943211365,45.63,80135.02,0.0,0.03653,8e-05,1.7977]
[1777943211369,45.62,80136.39,0.0,0.03663,8e-05,1.8019]
[1777943213878,45.62,80137.03,0.0,0.03668,8e-05,1.80379]
[1777943213955,45.62,80137.96,0.0,0.03675,8e-05,1.80659]
[1777943215964,45.62,80123.63,0.0,0.03563,8e-05,1.76108]
[1777943220519,45.62,80132.88,0.0,0.03633,8e-05,1.78974]
[1777943226033,45.61,80130.56,0.0,0.03614,8e-05,1.78168]
[1777943231069,45.61,80131.76,0.0,0.03621,8e-05,1.78487]
[1777943236103,45.6,80132.37,0.0,0.03625,8e-05,1.78621]
[1777943240658,45.6,80124.3,0.0,0.03561,8e-05,1.76045]
[1777943248194,45.59,80124.05,0.0,0.03558,8e-05,1.75916]
[1777943251216,45.59,80116.45,0.0,0.03483,8e-05,1.72638]
[1777943253581,45.59,80111.83,0.0,0.03448,7e-05,1.71215]
[1777943259559,45.59,80111.59,0.0,0.03447,7e-05,1.71151]
[1777943265313,45.6,80111.87,0.0,0.0345,7e-05,1.71261]
[1777943270349,45.6,80112.8,0.0,0.03457,7e-05,1.71564]
[1777943272363,45.6,80119.74,0.0,0.03509,8e-05,1.73707]
[1777943276390,45.6,80126.18,0.0,0.03558,8e-05,1.75706]
[1777943281426,45.6,80125.97,0.0,0.03556,8e-05,1.75624]
[1777943283441,45.59,80131.31,0.0,0.03597,8e-05,1.77285]
[1777943286462,45.59,80136.61,0.0,0.03638,8e-05,1.78932]
[1777943291498,45.59,80140.81,0.0,0.03669,8e-05,1.80211]
[1777943293539,45.59,80141.92,0.0,0.03678,8e-05,1.80552]
[1777943293639,45.59,80142.4,0.0,0.03681,8e-05,1.80692]
[1777943299004,45.58,80141.11,0.0,0.03669,8e-05,1.80218]
[1777943299553,45.58,80149.15,0.0,0.03733,8e-05,1.82771]
[1777943304589,45.57,80150.81,0.0,0.03744,8e-05,1.83213]
[1777943307612,45.57,80156.33,0.0,0.03786,8e-05,1.84934]
[1777943312647,45.56,80161.17,0.0,0.03805,8e-05,1.85448]
[1777943315974,45.55,80164.11,0.0,0.03827,8e-05,1.86332]
[1777943316693,45.55,80163.99,0.0,0.03825,8e-05,1.86269]
[1777943321709,45.54,80164.77,0.0,0.03828,8e-05,1.86399]
[1777943326744,45.53,80163.71,0.0,0.03817,8e-05,1.85936]
[1777943327075,45.53,80163.71,0.0,0.03817,8e-05,1.85936]
[1777943327752,45.53,80163.91,0.0,0.03818,8e-05,1.85978]
[1777943328760,45.53,80158.63,0.0,0.03774,8e-05,1.84244]
[1777943333794,45.52,80157.49,0.0,0.03763,8e-05,1.83786]
[1777943338829,45.52,80158.57,0.0,0.0377,8e-05,1.84048]
[1777943343864,45.51,80160.82,0.0,0.03786,8e-05,1.84691]
[1777943348900,45.5,80160.64,0.0,0.03782,8e-05,1.8455]
[1777943353934,45.5,80161.54,0.0,0.03787,8e-05,1.84759]
[1777943359580,45.49,80163.31,0.0,0.038,8e-05,1.85267]
[1777943359677,45.49,80164.59,0.0,0.03809,8e-05,1.85648]
[1777943360251,45.49,80164.59,0.0,0.03809,8e-05,1.85648]
[1777943360651,45.49,80164.59,0.0,0.03809,8e-05,1.85648]
[1777943360747,45.49,80170.97,0.0,0.03861,8e-05,1.87713]
[1777943361500,45.49,80177.01,0.0,0.0391,8e-05,1.89678]
[1777943362919,45.49,80177.01,0.0,0.0391,8e-05,1.89678]
[1777943363019,45.48,80177.42,0.0,0.03913,8e-05,1.89789]
[1777943365904,45.48,80177.33,0.0,0.03911,8e-05,1.89711]
[1777943365983,45.48,80177.33,0.0,0.03911,8e-05,1.89711]
[1777943367531,45.48,80185.79,0.0,0.0398,8e-05,1.92443]
[1777943367882,45.48,80185.79,0.0,0.0398,8e-05,1.92443]
[1777943368039,45.48,80185.79,0.0,0.0398,8e-05,1.92443]
[1777943370688,45.47,80179.67,0.0,0.03927,8e-05,1.90327]
[1777943371344,45.47,80179.67,0.0,0.03927,8e-05,1.90327]
[1777943371570,45.47,80175.45,0.0,0.03873,8e-05,1.8796]
[1777943377096,45.46,80171.25,0.0,0.03835,8e-05,1.86469]
[1777943381640,45.45,80162.07,0.0,0.03758,8e-05,1.8339]
[1777943385152,45.45,80168.14,0.0,0.03806,8e-05,1.8529]
[1777943389180,45.44,80175.8,0.0,0.03866,8e-05,1.8769]
[1777943394215,45.42,80177.44,0.0,0.03874,8e-05,1.88]
[1777943399250,45.4,80175.23,0.0,0.0385,8e-05,1.87046]
[1777943404285,45.38,80173.68,0.0,0.03831,8e-05,1.86312]
[1777943409570,45.37,80172.57,0.0,0.03818,8e-05,1.85769]
[1777943409759,45.37,80182.04,0.0,0.03895,8e-05,1.88832]
[1777943415366,45.35,80183.6,0.0,0.03903,8e-05,1.89186]
[1777943420398,45.34,80187.11,0.0,0.03928,8e-05,1.9018]
[1777943425433,45.33,80188.1,0.0,0.03933,8e-05,1.90358]
[1777943429504,45.32,80187.6,0.0,0.03926,8e-05,1.90104]
[1777943429531,45.32,80186.41,0.0,0.03916,8e-05,1.8968]
[1777943435503,45.31,80187.57,0.0,0.03903,8e-05,1.88943]
[1777943440538,45.32,80188.98,0.0,0.03919,8e-05,1.89594]
[1777943442552,45.32,80194.31,0.0,0.03963,8e-05,1.91306]
[1777943444566,45.31,80200.47,0.0,0.04013,9e-05,1.93301]
[1777943445443,45.31,80200.47,0.0,0.04013,9e-05,1.93301]
[1777943445573,45.31,80204.48,0.0,0.04048,9e-05,1.9468]
[1777943446091,45.31,80204.48,0.0,0.04048,9e-05,1.9468]
[1777943446582,45.32,80205.7,0.0,0.04059,9e-05,1.9512]
[1777943447492,45.32,80205.7,0.0,0.04059,9e-05,1.9512]
[1777943447900,45.32,80204.67,0.0,0.04051,9e-05,1.94799]
[1777943448124,45.32,80204.67,0.0,0.04051,9e-05,1.94799]
[1777943448594,45.32,80204.67,0.0,0.04052,9e-05,1.94827]
[1777943453357,45.31,80204.41,0.0,0.04047,9e-05,1.94654]
[1777943453629,45.31,80204.43,0.0,0.04047,9e-05,1.94623]
[1777943455211,45.31,80203.68,0.0,0.04039,9e-05,1.94332]
[1777943455958,45.31,80203.68,0.0,0.04039,9e-05,1.94332]
[1777943455644,45.31,80205.34,0.0,0.04052,9e-05,1.94855]
[1777943456491,45.31,80205.34,0.0,0.04052,9e-05,1.94855]
[1777943457175,45.31,80209.67,0.0,0.0409,9e-05,1.96323]
[1777943457657,45.31,80212.92,0.0,0.04118,9e-05,1.97427]
[1777943462692,45.3,80212.93,0.0,0.04116,9e-05,1.97362]
[1777943464707,45.29,80205.68,0.0,0.04051,9e-05,1.94816]
[1777943469741,45.28,80202.8,0.0,0.04022,9e-05,1.93656]
[1777943473769,45.27,80207.59,0.0,0.04059,9e-05,1.9512]
[1777943478805,45.25,80207.36,0.0,0.04052,9e-05,1.94848]
[1777943483839,45.24,80210.57,0.0,0.04075,9e-05,1.95737]
[1777943488874,45.22,80208.66,0.0,0.04053,9e-05,1.94895]
[1777943493909,45.21,80209.95,0.0,0.04041,9e-05,1.94176]
[1777943495923,45.2,80203.9,0.0,0.03987,9e-05,1.92067]
[1777943500958,45.19,80200.74,0.0,0.03956,8e-05,1.9085]
[1777943505136,45.18,80201.54,0.0,0.0396,8e-05,1.90992]
[1777943505994,45.18,80201.92,0.0,0.03962,8e-05,1.91087]
[1777943506941,45.18,80201.92,0.0,0.03962,8e-05,1.91087]
[1777943507000,45.18,80201.71,0.0,0.0396,8e-05,1.90986]
[1777943507408,45.18,80201.71,0.0,0.0396,8e-05,1.90986]
[1777943508008,45.18,80202.39,0.0,0.03965,8e-05,1.91182]
[1777943513058,45.16,80207.68,0.0,0.04006,9e-05,1.92807]
[1777943518078,45.15,80207.64,0.0,0.04002,9e-05,1.92638]
[1777943522632,45.14,80200.67,0.0,0.03939,8e-05,1.90152]
[1777943524120,45.14,80194.34,0.0,0.03885,8e-05,1.88021]
[1777943529155,45.13,80191.06,0.0,0.03855,8e-05,1.86832]
[1777943534190,45.12,80193.66,0.0,0.03874,8e-05,1.8759]
[1777943538259,45.12,80192.93,0.0,0.03866,8e-05,1.87289]
[1777943538321,45.12,80205.25,0.0,0.03969,8e-05,1.91344]
[1777943539421,45.12,80205.25,0.0,0.03969,8e-05,1.91344]
[1777943539522,45.11,80202.03,0.0,0.03941,8e-05,1.90239]
[1777943545266,45.1,80197.96,0.0,0.03904,8e-05,1.88763]
[1777943550302,45.1,80197.29,0.0,0.03895,8e-05,1.88426]
[1777943555337,45.09,80197.19,0.0,0.03873,8e-05,1.87309]
[1777943560372,45.08,80194.81,0.0,0.0385,8e-05,1.86424]
[1777943565407,45.07,80196.3,0.0,0.0386,8e-05,1.86819]
[1777943570442,45.06,80196.24,0.0,0.03857,8e-05,1.86704]
[1777943571269,45.06,80196.24,0.0,0.03857,8e-05,1.86704]
[1777943571449,45.06,80195.9,0.0,0.03854,8e-05,1.86573]
[1777943574897,45.06,80196.33,0.0,0.03857,8e-05,1.86677]
[1777943574923,45.06,80201.63,0.0,0.039,8e-05,1.88416]
[1777943576484,45.05,80209.09,0.0,0.03962,9e-05,1.90861]
[1777943581519,45.04,80210.08,0.0,0.03967,9e-05,1.91061]
[1777943586555,45.03,80209.41,0.0,0.03958,9e-05,1.90704]
[1777943591588,45.04,80211.99,0.0,0.03983,9e-05,1.91693]
[1777943596624,45.04,80210.82,0.0,0.03971,9e-05,1.91219]
[1777943601689,45.03,80209.78,0.0,0.03959,9e-05,1.90752]
[1777943606709,45.01,80207.98,0.0,0.0394,8e-05,1.8998]
[1777943611745,45.0,80206.05,0.0,0.03902,8e-05,1.88241]
[1777943616780,44.99,80204.43,0.0,0.03885,8e-05,1.87577]
[1777943618434,44.99,80203.47,0.0,0.03876,8e-05,1.87236]
[1777943618794,44.99,80198.82,0.0,0.03837,8e-05,1.85677]
[1777943623829,44.98,80194.82,0.0,0.03801,8e-05,1.84269]
[1777943629871,44.98,80195.03,0.0,0.03801,8e-05,1.84235]
[1777943635912,44.97,80195.3,0.0,0.038,8e-05,1.84217]
[1777943640955,44.96,80191.97,0.0,0.03771,8e-05,1.83041]
[1777943643969,44.96,80185.93,0.0,0.0372,8e-05,1.81026]
[1777943644976,44.96,80181.19,0.0,0.03682,8e-05,1.79479]
[1777943650011,44.95,80186.95,0.0,0.03727,8e-05,1.81298]
[1777943654041,44.95,80191.83,0.0,0.03765,8e-05,1.82833]
[1777943659074,44.94,80192.78,0.0,0.03771,8e-05,1.83067]
[1777943662100,44.94,80198.82,0.0,0.0382,8e-05,1.85003]
[1777943667134,44.95,80199.93,0.0,0.03833,8e-05,1.85539]
[1777943672169,44.97,80200.02,0.0,0.03822,8e-05,1.84848]
[1777943678212,44.99,80198.06,0.0,0.03812,8e-05,1.84486]
[1777943683758,45.01,80204.88,0.0,0.03877,8e-05,1.87023]
[1777943684575,45.01,80204.88,0.0,0.03877,8e-05,1.87023]
[1777943684641,45.02,80208.87,0.0,0.03911,8e-05,1.88393]
[1777943690296,45.03,80207.47,0.0,0.03905,8e-05,1.88128]
[1777943693830,45.04,80202.74,0.0,0.03869,8e-05,1.86715]
[1777943694782,45.04,80202.74,0.0,0.03869,8e-05,1.86715]
[1777943695076,45.05,80190.82,0.0,0.03771,8e-05,1.82837]
[1777943695721,45.05,80167.11,0.0,0.03581,8e-05,1.75208]
[1777943697124,45.05,80155.95,0.0,0.03494,8e-05,1.7167]
[1777943702386,45.05,80166.96,0.0,0.03579,8e-05,1.75131]
[1777943703918,45.04,80180.05,0.0,0.03683,8e-05,1.79299]
[1777943706414,45.04,80185.67,0.0,0.03727,8e-05,1.81089]
[1777943711450,45.06,80189.26,0.0,0.03763,8e-05,1.82497]
[1777943716669,45.08,80189.04,0.0,0.03766,8e-05,1.82614]
[1777943716797,45.08,80189.04,0.0,0.03766,8e-05,1.82614]
[1777943716898,45.08,80189.84,0.0,0.03775,8e-05,1.82968]
[1777943717404,45.08,80189.84,0.0,0.03775,8e-05,1.82968]
[1777943717490,45.09,80189.84,0.0,0.03776,8e-05,1.83014]
[1777943722526,45.1,80191.91,0.0,0.03798,8e-05,1.83917]
[1777943723251,45.1,80191.91,0.0,0.03798,8e-05,1.83917]
[1777943724058,45.11,80194.4,0.0,0.0382,8e-05,1.84777]
[1777943729575,45.13,80194.54,0.0,0.03828,8e-05,1.85077]
[1777943734610,45.14,80193.89,0.0,0.03809,8e-05,1.84127]
[1777943739644,45.16,80195.46,0.0,0.03828,8e-05,1.84854]
[1777943744680,45.17,80195.08,0.0,0.03828,8e-05,1.84871]
[1777943750722,45.16,80194.18,0.0,0.03817,8e-05,1.84434]
[1777943755757,45.15,80193.71,0.0,0.0381,8e-05,1.84163]
[1777943760792,45.14,80194.82,0.0,0.03816,8e-05,1.84408]
[1777943765826,45.13,80201.42,0.0,0.03868,8e-05,1.86455]
[1777943770862,45.14,80204.41,0.0,0.03895,8e-05,1.875]
[1777943774895,45.15,80195.17,0.0,0.03821,8e-05,1.84597]
[1777943779925,45.15,80192.38,0.0,0.03799,8e-05,1.83697]
[1777943784962,45.14,80192.41,0.0,0.03796,8e-05,1.83593]
[1777943792014,45.13,80193.15,0.0,0.0378,8e-05,1.82733]
[1777943796038,45.12,80199.67,0.0,0.03832,8e-05,1.84786]
[1777943801073,45.11,80204.57,0.0,0.03869,8e-05,1.86283]
[1777943806108,45.1,80203.98,0.0,0.03861,8e-05,1.8596]
[1777943811144,45.09,80202.96,0.0,0.0385,8e-05,1.85502]
[1777943816178,45.08,80205.65,0.0,0.03869,8e-05,1.86264]
[1777943821214,45.07,80205.53,0.0,0.03865,8e-05,1.86096]
[1777943826248,45.06,80206.07,0.0,0.03866,8e-05,1.86143]
[1777943831284,45.05,80210.1,0.0,0.03896,8e-05,1.87342]
[1777943836318,45.04,80210.82,0.0,0.03899,8e-05,1.87438]
[1777943841354,45.03,80210.88,0.0,0.03895,8e-05,1.87315]
[1777943842362,45.03,80206.04,0.0,0.03854,8e-05,1.85682]
[1777943843367,45.03,80196.08,0.0,0.03771,8e-05,1.82384]
[1777943848404,45.02,80195.61,0.0,0.03765,8e-05,1.82137]
[1777943853438,45.01,80201.66,0.0,0.03794,8e-05,1.83073]
[1777943858473,45.0,80203.8,0.0,0.03809,8e-05,1.83668]
[1777943865052,44.99,80200.13,0.0,0.03775,8e-05,1.82324]
[1777943868543,44.99,80194.72,0.0,0.03729,8e-05,1.80502]
[1777943873579,44.98,80191.42,0.0,0.037,8e-05,1.79352]
[1777943875124,44.98,80179.42,0.0,0.03603,8e-05,1.75475]
[1777943876348,44.98,80179.42,0.0,0.03603,8e-05,1.75475]
[1777943876443,44.98,80179.42,0.0,0.03603,8e-05,1.75475]
[1777943876601,44.98,80179.02,0.0,0.036,8e-05,1.7534]
[1777943877679,44.98,80179.02,0.0,0.036,8e-05,1.7534]
[1777943877710,44.98,80179.73,0.0,0.03605,8e-05,1.75552]
[1777943885194,44.97,80180.16,0.0,0.03607,8e-05,1.75637]
[1777943889692,44.97,80174.07,0.0,0.03558,8e-05,1.73673]
[1777943895264,44.97,80172.95,0.0,0.03549,8e-05,1.73307]
[1777943900771,44.97,80173.39,0.0,0.03553,8e-05,1.73435]
[1777943905806,44.97,80174.67,0.0,0.03562,8e-05,1.73831]
[1777943913862,44.97,80175.27,0.0,0.03549,8e-05,1.73083]
[1777943918897,44.97,80178.77,0.0,0.03576,8e-05,1.74186]
[1777943923933,44.97,80177.18,0.0,0.03564,8e-05,1.73673]
[1777943928968,44.97,80177.01,0.0,0.03562,8e-05,1.7361]
[1777943934002,44.97,80177.91,0.0,0.03569,8e-05,1.73886]
[1777943939039,44.96,80180.48,0.0,0.03589,8e-05,1.74691]
[1777943944074,44.96,80181.31,0.0,0.03595,8e-05,1.74943]
[1777943950116,44.96,80181.32,0.0,0.03595,8e-05,1.74934]
[1777943950572,44.96,80181.32,0.0,0.03595,8e-05,1.74934]
[1777943951122,44.96,80181.03,0.0,0.03593,8e-05,1.74839]
[1777943955315,44.96,80180.21,0.0,0.03586,8e-05,1.74573]
[1777943955357,44.96,80180.28,0.0,0.03587,8e-05,1.74594]
[1777943961193,44.96,80179.45,0.0,0.0358,8e-05,1.7432]
[1777943963208,44.96,80168.93,0.0,0.03497,8e-05,1.71]
[1777943967235,44.96,80164.42,0.0,0.03463,8e-05,1.69612]
[1777943972270,44.97,80165.74,0.0,0.03457,8e-05,1.69141]
[1777943973278,44.97,80159.51,0.0,0.03409,8e-05,1.67217]
[1777943978313,44.97,80157.68,0.0,0.03397,8e-05,1.66714]
[1777943983444,44.97,80158.08,0.0,0.03401,8e-05,1.66886]
[1777943983530,44.98,80164.34,0.0,0.03449,8e-05,1.68836]
[1777943985363,44.98,80169.08,0.0,0.03486,8e-05,1.70335]
[1777943990397,44.98,80174.71,0.0,0.03531,8e-05,1.72134]
[1777943991405,44.98,80179.39,0.0,0.03568,8e-05,1.73616]
[1777943996438,44.98,80178.98,0.0,0.03564,8e-05,1.73489]
[1777944001473,44.98,80177.79,0.0,0.03555,8e-05,1.73114]
[1777944007516,44.98,80175.2,0.0,0.03535,8e-05,1.72298]
[1777944012553,44.98,80174.0,0.0,0.03526,8e-05,1.71923]
[1777944017591,44.98,80171.99,0.0,0.0351,8e-05,1.71295]
[1777944022625,44.98,80169.87,0.0,0.03494,8e-05,1.70637]
[1777944027661,44.98,80169.59,0.0,0.03492,8e-05,1.70556]
[1777944032971,44.98,80174.09,0.0,0.03527,8e-05,1.71971]
[1777944038029,44.98,80173.28,0.0,0.03503,8e-05,1.70792]
[1777944043776,44.98,80172.67,0.0,0.03498,8e-05,1.70604]
[1777944048808,44.98,80172.0,0.0,0.03493,8e-05,1.70395]
[1777944056393,44.98,80171.79,0.0,0.03491,8e-05,1.70332]
[1777944061903,44.98,80166.06,0.0,0.03447,8e-05,1.6855]
[1777944062907,44.98,80160.58,0.0,0.03405,8e-05,1.66853]
[1777944067943,44.99,80162.51,0.0,0.03421,8e-05,1.67477]
[1777944073985,44.99,80164.22,0.0,0.03434,8e-05,1.68029]
[1777944080026,44.99,80165.54,0.0,0.03445,8e-05,1.68458]
[1777944085061,44.99,80163.83,0.0,0.03432,8e-05,1.67948]
[1777944090097,44.99,80168.84,0.0,0.03471,8e-05,1.69522]
[1777944095132,44.99,80170.19,0.0,0.03464,8e-05,1.6903]
[1777944100167,44.99,80170.63,0.0,0.03468,8e-05,1.69175]
[1777944105202,44.99,80169.95,0.0,0.03463,8e-05,1.68971]
[1777944106214,44.99,80177.79,0.0,0.03524,8e-05,1.71422]
[1777944107216,44.99,80188.37,0.0,0.03607,8e-05,1.74764]
[1777944112252,44.99,80189.72,0.0,0.03617,8e-05,1.75151]
[1777944117285,44.99,80189.17,0.0,0.03611,8e-05,1.74933]
[1777944122322,44.98,80188.44,0.0,0.03604,8e-05,1.7466]
[1777944127356,44.98,80189.73,0.0,0.03614,8e-05,1.75031]
[1777944129370,44.98,80184.76,0.0,0.03574,8e-05,1.73433]
[1777944134405,44.98,80183.6,0.0,0.03564,8e-05,1.73041]
[1777944139441,44.97,80186.28,0.0,0.03584,8e-05,1.73864]
[1777944145486,44.97,80185.72,0.0,0.03579,8e-05,1.73653]
[1777944147499,44.97,80185.5,0.0,0.03577,8e-05,1.73573]
[1777944150520,44.97,80183.28,0.0,0.03559,8e-05,1.72856]
[1777944155556,44.97,80185.3,0.0,0.03557,8e-05,1.72549]
[1777944159583,44.97,80190.62,0.0,0.03599,8e-05,1.74221]
[1777944164622,44.96,80191.47,0.0,0.03605,8e-05,1.74458]
[1777944167641,44.96,80178.27,0.0,0.035,8e-05,1.70265]
[1777944172675,44.96,80180.14,0.0,0.03515,8e-05,1.70855]
[1777944177711,44.96,80181.22,0.0,0.03523,8e-05,1.71188]
[1777944182745,44.96,80176.28,0.0,0.03484,8e-05,1.69631]
[1777944183753,44.96,80164.02,0.0,0.0339,8e-05,1.65829]
[1777944184760,44.96,80156.09,0.0,0.0333,7e-05,1.63408]
[1777944189796,44.97,80159.42,0.0,0.03357,8e-05,1.64482]
[1777944194844,44.97,80159.97,0.0,0.03362,8e-05,1.64702]
[1777944199868,44.98,80161.5,0.0,0.03375,8e-05,1.65221]
[1777944203669,44.98,80160.65,0.0,0.03369,8e-05,1.64979]
[1777944203770,44.98,80160.38,0.0,0.03367,8e-05,1.64915]
[1777944206519,44.98,80162.43,0.0,0.03383,8e-05,1.65554]
[1777944206620,44.98,80162.22,0.0,0.03382,8e-05,1.65508]
[1777944210150,44.98,80230.22,0.0,0.03931,9e-05,1.8735]
[1777944215981,44.97,80233.53,0.0,0.03937,9e-05,1.87337]
[1777944223030,44.96,80233.13,0.0,0.03928,9e-05,1.86998]
[1777944228066,44.95,80234.22,0.0,0.03934,9e-05,1.87235]
[1777944231087,44.94,80227.94,0.0,0.03879,8e-05,1.85069]
[1777944236122,44.93,80227.85,0.0,0.03875,8e-05,1.8493]
[1777944241158,44.92,80233.41,0.0,0.0392,9e-05,1.8667]
[1777944246821,44.92,80233.61,0.0,0.03919,9e-05,1.86637]
[1777944246833,44.91,80246.68,0.0,0.04031,9e-05,1.91012]
[1777944252236,44.9,80245.86,0.0,0.04021,9e-05,1.90606]
[1777944257802,44.9,80243.42,0.0,0.03997,9e-05,1.89686]
[1777944263313,44.9,80243.29,0.0,0.03998,9e-05,1.89717]
[1777944264321,44.9,80237.42,0.0,0.03946,9e-05,1.8771]
[1777944269355,44.89,80233.46,0.0,0.03909,9e-05,1.86254]
[1777944274390,44.88,80239.46,0.0,0.03938,9e-05,1.87155]
[1777944279425,44.87,80239.46,0.0,0.03934,9e-05,1.87019]
[1777944284461,44.86,80239.53,0.0,0.03931,9e-05,1.86908]
[1777944289495,44.85,80241.8,0.0,0.03947,9e-05,1.87532]
[1777944294530,44.84,80242.03,0.0,0.03946,9e-05,1.87472]
[1777944296673,44.84,80234.97,0.0,0.03887,9e-05,1.85183]
[1777944299566,44.84,80222.31,0.0,0.03778,8e-05,1.80922]
[1777944304600,44.83,80219.21,0.0,0.03751,8e-05,1.79828]
[1777944309636,44.82,80219.89,0.0,0.03754,8e-05,1.79972]
[1777944314670,44.82,80215.79,0.0,0.03719,8e-05,1.7856]
[1777944319704,44.81,80213.93,0.0,0.03702,8e-05,1.77893]
[1777944324741,44.81,80212.61,0.0,0.03689,8e-05,1.77403]
[1777944329775,44.8,80208.44,0.0,0.03654,8e-05,1.75994]
[1777944331789,44.8,80205.13,0.0,0.03608,8e-05,1.73968]
[1777944332797,44.8,80200.05,0.0,0.03567,8e-05,1.72338]
[1777944337832,44.8,80201.11,0.0,0.03575,8e-05,1.72652]
[1777944342867,44.8,80199.8,0.0,0.03564,8e-05,1.7221]
[1777944347906,44.8,80201.98,0.0,0.03581,8e-05,1.72886]
[1777944352963,44.79,80201.86,0.0,0.03579,8e-05,1.72824]
[1777944358504,44.79,80202.16,0.0,0.03581,8e-05,1.72891]
[1777944365049,44.79,80201.36,0.0,0.03574,8e-05,1.72609]
[1777944368574,44.79,80209.79,0.0,0.03641,8e-05,1.75291]
[1777944374113,44.79,80209.54,0.0,0.03638,8e-05,1.75168]
[1777944379148,44.78,80208.49,0.0,0.03629,8e-05,1.74788]
[1777944384183,44.78,80208.69,0.0,0.03629,8e-05,1.74808]
[1777944389218,44.78,80210.24,0.0,0.03641,8e-05,1.7526]
[1777944393246,44.77,80208.76,0.0,0.03609,8e-05,1.73796]
[1777944398785,44.77,80207.65,0.0,0.03599,8e-05,1.73402]
[1777944404323,44.76,80206.85,0.0,0.03592,8e-05,1.73099]
[1777944408857,44.76,80222.6,0.0,0.03719,8e-05,1.78146]
[1777944414395,44.75,80220.03,0.0,0.03696,8e-05,1.77214]
[1777944419430,44.75,80217.69,0.0,0.03674,8e-05,1.7638]
[1777944424464,44.74,80216.48,0.0,0.03663,8e-05,1.75916]
[1777944429500,44.74,80220.28,0.0,0.03692,8e-05,1.77073]
[1777944432521,44.73,80225.2,0.0,0.03731,8e-05,1.78619]
[1777944437556,44.73,80226.44,0.0,0.03739,8e-05,1.7893]
[1777944442591,44.72,80223.65,0.0,0.03714,8e-05,1.7793]
[1777944447625,44.71,80226.37,0.0,0.03734,8e-05,1.78736]
[1777944451653,44.71,80224.64,0.0,0.03699,8e-05,1.77153]
[1777944456689,44.7,80222.27,0.0,0.03678,8e-05,1.76314]
[1777944461723,44.7,80220.75,0.0,0.03664,8e-05,1.75753]
[1777944466759,44.69,80218.46,0.0,0.03644,8e-05,1.74947]
[1777944469782,44.69,80210.01,0.0,0.03574,8e-05,1.72197]
[1777944470790,44.69,80201.6,0.0,0.03507,8e-05,1.69518]
[1777944475824,44.69,80197.57,0.0,0.03475,8e-05,1.68229]
[1777944480859,44.68,80196.94,0.0,0.03469,8e-05,1.6802]
[1777944485894,44.68,80196.22,0.0,0.03464,8e-05,1.67786]
[1777944490930,44.68,80196.91,0.0,0.03469,8e-05,1.67997]
[1777944495964,44.68,80196.74,0.0,0.03467,8e-05,1.6794]
[1777944500998,44.68,80198.27,0.0,0.03479,8e-05,1.68418]
[1777944506035,44.68,80200.06,0.0,0.03493,8e-05,1.68978]
[1777944511069,44.68,80200.65,0.0,0.0348,8e-05,1.68229]
[1777944516103,44.68,80200.88,0.0,0.03482,8e-05,1.683]
[1777944518594,44.68,80200.88,0.0,0.03482,8e-05,1.683]
[1777944518687,44.68,80200.97,0.0,0.03482,8e-05,1.68329]
[1777944522480,44.68,80200.97,0.0,0.03482,8e-05,1.68329]
[1777944522580,44.69,80209.4,0.0,0.03551,8e-05,1.7106]
[1777944526174,44.7,80215.02,0.0,0.03601,8e-05,1.7303]
[1777944528189,44.71,80221.92,0.0,0.0366,8e-05,1.75365]
[1777944533228,44.73,80219.53,0.0,0.03647,8e-05,1.74853]
[1777944538262,44.75,80217.86,0.0,0.0364,8e-05,1.74582]
[1777944543293,44.75,80217.89,0.0,0.03639,8e-05,1.74541]
[1777944546330,44.75,80218.08,0.0,0.0364,8e-05,1.74582]
[1777944546420,44.74,80210.09,0.0,0.03575,8e-05,1.72003]
[1777944551286,44.74,80206.51,0.0,0.03546,8e-05,1.70852]
[1777944551351,44.74,80207.31,0.0,0.03552,8e-05,1.71103]
[1777944556387,44.74,80206.17,0.0,0.03543,8e-05,1.70728]
[1777944561422,44.74,80207.93,0.0,0.03557,8e-05,1.71279]
[1777944566382,44.74,80209.01,0.0,0.03565,8e-05,1.7162]
[1777944566481,44.74,80208.07,0.0,0.03558,8e-05,1.7132]
[1777944571483,44.74,80206.84,0.0,0.03548,8e-05,1.70931]
[1777944571582,44.74,80206.64,0.0,0.03528,8e-05,1.69933]
[1777944577534,44.74,80209.77,0.0,0.03553,8e-05,1.70935]
[1777944582569,44.74,80211.39,0.0,0.03567,8e-05,1.71459]
[1777944585590,44.74,80216.47,0.0,0.03608,8e-05,1.73085]
[1777944590625,44.76,80219.56,0.0,0.03637,8e-05,1.74261]
[1777944594655,44.78,80230.53,0.0,0.03734,8e-05,1.78062]
[1777944600195,44.8,80230.28,0.0,0.03739,8e-05,1.78257]
[1777944605730,44.8,80223.56,0.0,0.03685,8e-05,1.76143]
[1777944611772,44.8,80220.96,0.0,0.03663,8e-05,1.75267]
[1777944616807,44.8,80219.21,0.0,0.03648,8e-05,1.74675]
[1777944619830,44.8,80210.02,0.0,0.03573,8e-05,1.71723]
[1777944624863,44.8,80207.13,0.0,0.0355,8e-05,1.70807]
[1777944629900,44.8,80207.9,0.0,0.03556,8e-05,1.71054]
[1777944634934,44.82,80210.67,0.0,0.03567,8e-05,1.71247]
[1777944639969,44.83,80213.63,0.0,0.03594,8e-05,1.72311]
[1777944645011,44.83,80214.97,0.0,0.03604,8e-05,1.72718]
[1777944650040,44.83,80213.96,0.0,0.03595,8e-05,1.72371]
[1777944659103,44.82,80213.56,0.0,0.03591,8e-05,1.722]
[1777944664141,44.82,80211.38,0.0,0.03573,8e-05,1.71482]
[1777944666155,44.82,80205.41,0.0,0.03525,8e-05,1.69582]
[1777944671192,44.82,80205.19,0.0,0.03523,8e-05,1.69505]
[1777944676226,44.82,80205.16,0.0,0.03522,8e-05,1.69488]
[1777944681261,44.82,80204.06,0.0,0.03514,8e-05,1.69134]
[1777944686297,44.82,80200.76,0.0,0.03487,8e-05,1.68094]
[1777944688546,44.82,80200.51,0.0,0.03486,8e-05,1.68018]
[1777944689317,44.82,80196.69,0.0,0.03456,8e-05,1.66825]
[1777944690326,44.82,80191.82,0.0,0.03418,8e-05,1.65313]
[1777944691331,44.82,80186.26,0.0,0.03357,8e-05,1.62684]
[1777944693345,44.82,80177.96,0.0,0.03295,8e-05,1.60172]
[1777944696365,44.83,80173.18,0.0,0.0326,7e-05,1.58773]
[1777944701401,44.83,80172.17,0.0,0.03255,7e-05,1.58562]
[1777944704422,44.84,80177.17,0.0,0.03294,8e-05,1.60131]
[1777944709458,44.84,80177.57,0.0,0.03299,8e-05,1.60338]
[1777944710967,44.85,80186.73,0.0,0.03369,8e-05,1.63168]
[1777944716506,44.85,80188.57,0.0,0.03385,8e-05,1.63791]
[1777944717432,44.85,80188.57,0.0,0.03385,8e-05,1.63791]
[1777944717532,44.85,80187.92,0.0,0.0338,8e-05,1.63602]
[1777944718997,44.85,80187.92,0.0,0.0338,8e-05,1.63602]
[1777944719098,44.85,80187.21,0.0,0.03375,8e-05,1.63405]
[1777944722890,44.86,80186.66,0.0,0.03372,8e-05,1.63269]
[1777944722982,44.86,80186.43,0.0,0.03371,8e-05,1.6321]
[1777944727276,44.86,80183.49,0.0,0.03349,8e-05,1.6233]
[1777944727377,44.86,80183.07,0.0,0.03346,8e-05,1.62225]
[1777944732622,44.87,80181.69,0.0,0.03337,8e-05,1.61879]
[1777944734635,44.87,80176.4,0.0,0.03298,8e-05,1.60297]
[1777944736649,44.87,80170.99,0.0,0.03258,7e-05,1.58695]
[1777944742691,44.88,80170.95,0.0,0.03261,7e-05,1.58791]
[1777944747726,44.89,80169.31,0.0,0.03251,7e-05,1.58389]
[1777944753194,44.9,80170.45,0.0,0.03244,7e-05,1.57902]
[1777944758746,44.91,80171.01,0.0,0.03251,7e-05,1.58187]
[1777944763309,44.91,80163.93,0.0,0.03201,7e-05,1.56157]
[1777944771394,44.93,80164.09,0.0,0.03207,7e-05,1.56411]
[1777944772901,44.93,80169.65,0.0,0.03249,7e-05,1.58119]
[1777944773908,44.94,80164.31,0.0,0.0321,7e-05,1.56543]
[1777944776929,44.94,80159.7,0.0,0.03178,7e-05,1.55244]
[1777944778943,44.95,80148.39,0.0,0.03098,7e-05,1.5197]
[1777944782054,44.95,80148.39,0.0,0.03098,7e-05,1.5197]
[1777944782069,44.95,80148.11,0.0,0.03098,7e-05,1.51976]
[1777944782916,44.95,80148.11,0.0,0.03098,7e-05,1.51976]
[1777944782952,44.95,80148.11,0.0,0.03098,7e-05,1.51976]
[1777944783017,44.96,80140.59,0.0,0.03045,7e-05,1.4982]
[1777944784493,44.96,80140.59,0.0,0.03046,7e-05,1.49852]
[1777944784984,44.96,80136.56,0.0,0.03019,7e-05,1.48726]
[1777944785848,44.96,80136.56,0.0,0.03019,7e-05,1.48726]
[1777944785992,44.96,80136.24,0.0,0.03017,7e-05,1.48669]
[1777944790480,44.98,80139.13,0.0,0.03041,7e-05,1.49642]
[1777944791026,44.98,80139.62,0.0,0.03045,7e-05,1.49818]
[1777944796062,44.99,80143.97,0.0,0.0308,7e-05,1.5125]
[1777944799087,45.0,80151.64,0.0,0.03138,7e-05,1.53595]
[1777944800096,45.01,80161.62,0.0,0.03211,7e-05,1.5658]
[1777944804126,45.01,80166.69,0.0,0.03251,7e-05,1.58194]
[1777944809157,45.02,80163.07,0.0,0.03227,7e-05,1.57219]
[1777944813185,45.03,80161.6,0.0,0.03201,7e-05,1.55966]
[1777944818221,45.04,80159.18,0.0,0.03186,7e-05,1.55358]
[1777944823256,45.05,80168.26,0.0,0.03256,7e-05,1.58173]
[1777944828291,45.05,80166.8,0.0,0.03247,7e-05,1.57817]
[1777944833326,45.06,80165.07,0.0,0.03236,7e-05,1.57385]
[1777944838361,45.07,80164.06,0.0,0.03231,7e-05,1.57169]
[1777944843396,45.08,80161.83,0.0,0.03217,7e-05,1.56588]
[1777944848433,45.08,80158.92,0.0,0.03197,7e-05,1.55812]
[1777944853467,45.09,80160.35,0.0,0.0321,7e-05,1.56324]
[1777944855481,45.09,80166.82,0.0,0.03259,7e-05,1.5829]
[1777944860518,45.1,80168.73,0.0,0.03275,7e-05,1.58931]
[1777944865553,45.1,80168.0,0.0,0.03271,7e-05,1.58778]
[1777944870587,45.11,80168.08,0.0,0.03273,7e-05,1.5887]
[1777944872095,45.11,80164.64,0.0,0.03231,7e-05,1.56961]
[1777944877637,45.12,80165.64,0.0,0.0324,7e-05,1.5734]
[1777944882671,45.13,80167.23,0.0,0.03254,7e-05,1.57897]
[1777944887707,45.13,80167.73,0.0,0.0326,7e-05,1.58124]
[1777944893749,45.14,80168.25,0.0,0.03266,7e-05,1.58387]
[1777944895764,45.14,80161.29,0.0,0.03216,7e-05,1.56343]
[1777944900799,45.15,80161.96,0.0,0.03223,7e-05,1.56635]
[1777944905834,45.16,80155.99,0.0,0.03181,7e-05,1.5496]
[1777944909862,45.17,80150.99,0.0,0.03147,7e-05,1.53583]
[1777944912382,45.17,80162.11,0.0,0.0323,7e-05,1.56918]
[1777944918020,45.18,80177.35,0.0,0.03347,8e-05,1.61609]
[1777944919106,45.18,80182.61,0.0,0.03387,8e-05,1.63222]
[1777944922049,45.18,80187.93,0.0,0.03429,8e-05,1.64879]
[1777944927085,45.19,80189.81,0.0,0.03444,8e-05,1.65481]
[1777944932523,45.19,80190.67,0.0,0.03433,8e-05,1.64827]
[1777944935141,45.19,80196.22,0.0,0.03476,8e-05,1.66553]
[1777944935992,45.19,80196.22,0.0,0.03476,8e-05,1.66553]
[1777944936149,45.19,80201.88,0.0,0.03521,8e-05,1.68316]
[1777944939566,45.19,80201.97,0.0,0.03521,8e-05,1.68339]
[1777944940176,45.19,80201.47,0.0,0.03517,8e-05,1.68179]
[1777944945211,45.19,80202.5,0.0,0.03525,8e-05,1.6849]
[1777944950246,45.18,80200.39,0.0,0.03508,8e-05,1.67819]
[1777944955280,45.18,80201.2,0.0,0.03514,8e-05,1.68065]
[1777944957259,45.18,80201.48,0.0,0.03516,8e-05,1.68151]
[1777944957360,45.18,80201.52,0.0,0.03517,8e-05,1.68162]
[1777944957959,45.18,80201.52,0.0,0.03517,8e-05,1.68162]
[1777944958302,45.18,80201.52,0.0,0.03517,8e-05,1.6816]
[1777944963337,45.18,80202.74,0.0,0.03526,8e-05,1.68534]
[1777944967955,45.18,80203.23,0.0,0.0353,8e-05,1.68678]
[1777944968374,45.18,80203.16,0.0,0.03529,8e-05,1.68654]
[1777944971447,45.18,80202.09,0.0,0.03521,8e-05,1.68314]
[1777944971554,45.18,80208.23,0.0,0.03569,8e-05,1.70242]
[1777944973410,45.18,80223.11,0.0,0.0369,8e-05,1.74975]
[1777944974416,45.18,80229.66,0.0,0.03744,8e-05,1.77077]
[1777944979454,45.17,80229.54,0.0,0.03741,8e-05,1.76959]
[1777944982473,45.17,80238.56,0.0,0.03816,8e-05,1.7985]
[1777944982887,45.17,80238.56,0.0,0.03816,8e-05,1.7985]
[1777944983480,45.17,80243.42,0.0,0.03856,9e-05,1.81427]
[1777944986042,45.16,80244.65,0.0,0.03866,9e-05,1.81788]
[1777944986133,45.16,80244.65,0.0,0.03866,9e-05,1.81788]
[1777944987352,45.16,80246.77,0.0,0.03883,9e-05,1.82466]
[1777944987510,45.16,80246.77,0.0,0.03883,9e-05,1.82443]
[1777944988061,45.16,80246.77,0.0,0.03883,9e-05,1.82443]
[1777944988514,45.16,80252.69,0.0,0.03933,9e-05,1.84385]
[1777944992543,45.15,80247.77,0.0,0.03869,9e-05,1.81664]
[1777944997579,45.14,80268.19,0.0,0.04044,9e-05,1.88396]
[1777944997729,45.14,80268.19,0.0,0.04044,9e-05,1.88396]
[1777944998183,45.14,80268.19,0.0,0.04044,9e-05,1.88396]
[1777944998398,45.14,80268.19,0.0,0.04044,9e-05,1.88396]
[1777944998586,45.14,80273.66,0.0,0.04092,9e-05,1.90224]
[1777944999596,45.14,80267.33,0.0,0.04035,9e-05,1.88042]
[1777945000600,45.14,80260.23,0.0,0.03972,9e-05,1.85622]
[1777945002614,45.13,80254.93,0.0,0.03924,9e-05,1.83803]
[1777945007649,45.12,80252.22,0.0,0.03898,9e-05,1.82798]
[1777945010670,45.12,80246.77,0.0,0.0385,9e-05,1.80938]
[1777945015707,45.11,80248.14,0.0,0.03859,9e-05,1.8131]
[1777945020740,45.11,80254.02,0.0,0.03908,9e-05,1.83184]
[1777945021747,45.11,80262.87,0.0,0.03985,9e-05,1.86126]
[1777945026783,45.1,80266.3,0.0,0.04012,9e-05,1.87169]
[1777945027885,45.1,80266.3,0.0,0.04012,9e-05,1.87169]
[1777945028692,45.09,80285.29,0.0,0.04181,9e-05,1.93594]
[1777945029162,45.09,80285.29,0.0,0.04181,9e-05,1.93594]
[1777945029190,45.09,80281.03,0.0,0.04141,9e-05,1.92093]
[1777945031123,45.09,80281.03,0.0,0.04141,9e-05,1.92093]
[1777945031220,45.09,80280.4,0.0,0.04134,9e-05,1.91815]
[1777945033093,45.09,80280.22,0.0,0.04133,9e-05,1.91753]
[1777945033116,45.08,80294.99,0.0,0.04266,9e-05,1.96796]
[1777945034838,45.08,80286.76,0.0,0.04189,9e-05,1.93898]
[1777945036852,45.07,80280.16,0.0,0.04127,9e-05,1.91557]
[1777945041523,45.06,80283.94,0.0,0.04159,9e-05,1.9276]
[1777945041529,45.06,80273.26,0.0,0.04061,9e-05,1.89043]
[1777945044909,45.05,80278.15,0.0,0.04102,9e-05,1.90603]
[1777945048936,45.04,80271.51,0.0,0.0404,9e-05,1.88235]
[1777945053971,45.03,80271.84,0.0,0.04019,9e-05,1.87221]
[1777945059006,45.02,80275.38,0.0,0.04048,9e-05,1.88295]
[1777945061021,45.02,80270.54,0.0,0.04003,9e-05,1.86608]
[1777945066060,45.01,80263.03,0.0,0.03935,9e-05,1.8398]
[1777945069330,45.01,80258.72,0.0,0.03896,9e-05,1.82509]
[1777945069429,45.01,80256.29,0.0,0.03875,9e-05,1.81687]
[1777945070072,45.01,80256.29,0.0,0.03875,9e-05,1.81687]
[1777945070173,45.01,80254.83,0.0,0.03862,9e-05,1.81188]
[1777945073516,45.0,80249.99,0.0,0.03819,9e-05,1.7955]
[1777945076130,45.0,80256.6,0.0,0.03875,9e-05,1.81694]
[1777945077137,45.0,80263.13,0.0,0.03931,9e-05,1.8385]
[1777945078570,45.0,80263.13,0.0,0.03931,9e-05,1.8385]
[1777945078641,45.0,80263.81,0.0,0.03937,9e-05,1.84058]
[1777945080443,45.0,80263.81,0.0,0.03936,9e-05,1.84039]
[1777945080544,44.99,80263.75,0.0,0.03935,9e-05,1.84]
[1777945081486,44.99,80263.75,0.0,0.03935,9e-05,1.84]
[1777945081625,44.99,80263.75,0.0,0.03935,9e-05,1.84]
[1777945083586,44.99,80271.33,0.0,0.04,9e-05,1.86487]
[1777945089221,44.98,80275.12,0.0,0.0403,9e-05,1.87626]
[1777945090229,44.98,80266.76,0.0,0.03956,9e-05,1.84785]
[1777945093656,44.97,80259.75,0.0,0.03893,9e-05,1.82384]
[1777945098517,44.97,80253.77,0.0,0.03839,9e-05,1.80324]
[1777945103730,44.96,80255.46,0.0,0.03852,9e-05,1.80818]
[1777945109711,44.96,80254.89,0.0,0.03845,9e-05,1.80562]
[1777945111375,44.95,80250.88,0.0,0.03791,8e-05,1.78226]
[1777945116410,44.95,80248.0,0.0,0.03765,8e-05,1.77239]
[1777945118639,44.95,80239.52,0.0,0.03694,8e-05,1.74467]
[1777945120440,44.95,80234.44,0.0,0.03652,8e-05,1.72818]
[1777945122457,44.95,80228.02,0.0,0.03599,8e-05,1.70763]
[1777945126484,44.95,80221.17,0.0,0.03544,8e-05,1.68604]
[1777945131518,44.95,80222.76,0.0,0.03557,8e-05,1.69132]
[1777945136552,44.95,80218.64,0.0,0.03525,8e-05,1.67856]
[1777945141589,44.95,80218.26,0.0,0.03522,8e-05,1.67762]
[1777945146627,44.96,80219.77,0.0,0.03535,8e-05,1.6826]
[1777945151659,44.96,80221.0,0.0,0.03545,8e-05,1.68663]
[1777945154682,44.96,80230.71,0.0,0.03624,8e-05,1.71756]
[1777945160724,44.96,80233.96,0.0,0.0365,8e-05,1.72771]
[1777945163743,44.95,80228.89,0.0,0.03608,8e-05,1.71134]
[1777945164751,44.95,80223.24,0.0,0.03562,8e-05,1.69335]
[1777945166765,44.95,80229.52,0.0,0.03613,8e-05,1.7133]
[1777945171801,44.95,80223.6,0.0,0.03546,8e-05,1.68482]
[1777945176835,44.95,80221.95,0.0,0.03533,8e-05,1.67967]
[1777945180863,44.95,80210.39,0.0,0.03442,8e-05,1.64361]
[1777945185898,44.96,80208.61,0.0,0.03429,8e-05,1.63854]
[1777945190933,44.96,80211.57,0.0,0.03453,8e-05,1.64817]
[1777945195967,44.96,80208.77,0.0,0.03432,8e-05,1.63984]
[1777945201004,44.97,80210.49,0.0,0.03447,8e-05,1.64564]
[1777945206038,44.97,80208.38,0.0,0.03431,8e-05,1.63947]
[1777945211073,44.97,80208.34,0.0,0.03432,8e-05,1.63974]
[1777945216108,44.98,80208.05,0.0,0.0343,8e-05,1.63916]
[1777945221707,44.98,80204.84,0.0,0.03406,8e-05,1.62964]
[1777945227186,44.98,80210.67,0.0,0.03453,8e-05,1.64826]
[1777945234643,44.99,80218.52,0.0,0.03498,8e-05,1.66358]
[1777945240277,44.99,80219.18,0.0,0.03504,8e-05,1.66586]
[1777945245314,44.99,80219.76,0.0,0.03509,8e-05,1.66787]
[1777945250346,44.99,80219.74,0.0,0.03509,8e-05,1.66803]
[1777945255381,44.99,80221.07,0.0,0.0352,8e-05,1.67242]
[1777945260417,45.0,80221.07,0.0,0.03521,8e-05,1.67263]
[1777945265452,45.0,80222.59,0.0,0.03534,8e-05,1.67763]
[1777945266459,45.0,80227.48,0.0,0.03573,8e-05,1.69309]
[1777945271494,45.0,80227.59,0.0,0.03574,8e-05,1.69349]
[1777945276529,45.0,80225.78,0.0,0.03559,8e-05,1.6878]
[1777945281564,45.0,80224.63,0.0,0.0355,8e-05,1.68427]
[1777945282570,45.0,80218.31,0.0,0.035,8e-05,1.66441]
[1777945285599,45.0,80210.03,0.0,0.03435,8e-05,1.6388]
[1777945290636,45.0,80210.75,0.0,0.03442,8e-05,1.6415]
[1777945295669,45.01,80218.68,0.0,0.03487,8e-05,1.65717]
[1777945298651,45.01,80220.31,0.0,0.035,8e-05,1.66239]
[1777945298751,45.01,80220.6,0.0,0.03503,8e-05,1.66336]
[1777945299720,45.01,80220.6,0.0,0.03503,8e-05,1.66336]
[1777945299801,45.01,80220.73,0.0,0.03504,8e-05,1.66382]
[1777945305740,45.01,80221.31,0.0,0.03509,8e-05,1.66599]
[1777945310775,45.01,80215.63,0.0,0.03465,8e-05,1.64857]
[1777945315810,45.02,80215.23,0.0,0.03463,8e-05,1.64773]
[1777945320847,45.02,80214.52,0.0,0.03458,8e-05,1.64592]
[1777945325881,45.02,80214.53,0.0,0.03459,8e-05,1.64634]
[1777945330917,45.03,80213.25,0.0,0.0345,8e-05,1.64275]
[1777945333208,45.03,80213.31,0.0,0.03451,8e-05,1.6431]
[1777945333938,45.03,80213.31,0.0,0.03451,8e-05,1.64318]
[1777945334326,45.03,80213.31,0.0,0.03451,8e-05,1.64318]
[1777945334909,45.03,80213.31,0.0,0.03451,8e-05,1.64318]
[1777945335010,45.03,80207.36,0.0,0.03405,8e-05,1.62486]
[1777945336397,45.03,80207.36,0.0,0.03405,8e-05,1.62495]
[1777945336960,45.03,80211.99,0.0,0.03442,8e-05,1.63937]
[1777945339980,45.03,80218.12,0.0,0.03491,8e-05,1.65868]
[1777945345018,45.04,80221.56,0.0,0.03519,8e-05,1.66967]
[1777945350050,45.04,80221.58,0.0,0.03519,8e-05,1.66993]
[1777945355084,45.04,80221.83,0.0,0.03503,8e-05,1.66142]
[1777945360119,45.04,80222.12,0.0,0.03506,8e-05,1.66259]
[1777945365155,45.04,80223.34,0.0,0.03517,8e-05,1.66667]
[1777945370190,45.05,80223.73,0.0,0.0352,8e-05,1.66813]
[1777945378246,45.05,80222.2,0.0,0.03509,8e-05,1.66376]
[1777945383281,45.05,80221.97,0.0,0.03508,8e-05,1.66337]
[1777945390333,45.05,80221.65,0.0,0.03507,8e-05,1.66278]
[1777945395364,45.06,80221.17,0.0,0.03504,8e-05,1.66156]
[1777945400399,45.06,80221.79,0.0,0.03509,8e-05,1.6638]
[1777945405434,45.06,80222.42,0.0,0.03515,8e-05,1.66607]
[1777945410470,45.06,80222.44,0.0,0.03516,8e-05,1.66641]
[1777945415505,45.07,80223.25,0.0,0.03505,8e-05,1.65976]
[1777945421956,45.07,80223.15,0.0,0.03505,8e-05,1.65985]
[1777945427591,45.07,80223.12,0.0,0.03506,8e-05,1.66016]
[1777945429604,45.07,80231.1,0.0,0.0357,8e-05,1.68536]
[1777945430611,45.07,80235.66,0.0,0.03607,8e-05,1.69982]
[1777945432032,45.07,80240.54,0.0,0.03648,8e-05,1.7154]
[1777945438667,45.07,80240.79,0.0,0.03649,8e-05,1.71599]
[1777945443702,45.07,80239.83,0.0,0.03641,8e-05,1.71277]
[1777945448738,45.07,80237.96,0.0,0.03625,8e-05,1.70666]
[1777945453772,45.07,80237.79,0.0,0.03623,8e-05,1.70597]
[1777945458808,45.07,80236.05,0.0,0.03609,8e-05,1.70028]
[1777945464849,45.07,80236.06,0.0,0.03608,8e-05,1.70016]
[1777945469884,45.07,80234.7,0.0,0.03597,8e-05,1.69571]
[1777945474887,45.06,80234.81,0.0,0.03578,8e-05,1.68636]
[1777945479951,45.06,80234.81,0.0,0.03578,8e-05,1.68626]
[1777945484990,45.06,80234.21,0.0,0.03573,8e-05,1.68432]
[1777945490025,45.06,80234.28,0.0,0.03574,8e-05,1.68453]
[1777945495064,45.06,80234.83,0.0,0.03578,8e-05,1.68623]
[1777945496073,45.06,80209.65,0.0,0.03378,8e-05,1.60778]
[1777945496517,45.06,80209.65,0.0,0.03378,8e-05,1.60778]
[1777945497075,45.06,80200.09,0.0,0.03304,8e-05,1.57879]
[1777945501625,45.07,80203.63,0.0,0.03333,8e-05,1.59018]
[1777945502109,45.07,80210.19,0.0,0.03384,8e-05,1.61037]
[1777945502229,45.07,80210.19,0.0,0.03384,8e-05,1.61037]
[1777945502628,45.07,80210.19,0.0,0.03384,8e-05,1.61037]
[1777945503119,45.07,80215.22,0.0,0.03424,8e-05,1.62598]
[1777945508153,45.08,80222.4,0.0,0.03482,8e-05,1.64875]
[1777945513187,45.08,80220.4,0.0,0.03467,8e-05,1.64288]
[1777945518223,45.08,80220.52,0.0,0.03469,8e-05,1.64363]
[1777945523256,45.09,80220.38,0.0,0.03469,8e-05,1.64358]
[1777945528294,45.09,80220.62,0.0,0.03472,8e-05,1.6447]
[1777945533327,45.09,80221.3,0.0,0.03459,8e-05,1.63771]
[1777945538362,45.1,80221.73,0.0,0.03464,8e-05,1.63947]
[1777945540378,45.1,80231.96,0.0,0.03546,8e-05,1.67162]
[1777945545412,45.1,80234.86,0.0,0.0357,8e-05,1.68083]
[1777945551453,45.1,80234.26,0.0,0.03565,8e-05,1.67898]
[1777945556490,45.1,80233.81,0.0,0.03562,8e-05,1.67759]
[1777945562955,45.1,80234.57,0.0,0.03568,8e-05,1.67997]
[1777945568571,45.1,80234.15,0.0,0.03564,8e-05,1.6786]
[1777945573608,45.1,80233.89,0.0,0.03562,8e-05,1.67774]
[1777945578642,45.1,80232.63,0.0,0.03552,8e-05,1.67374]
[1777945583676,45.1,80233.9,0.0,0.03562,8e-05,1.6777]
[1777945588711,45.1,80234.34,0.0,0.03565,8e-05,1.67897]
[1777945595761,45.09,80233.85,0.0,0.03542,8e-05,1.66775]
[1777945600796,45.09,80232.86,0.0,0.03534,8e-05,1.66462]
[1777945605831,45.09,80233.43,0.0,0.03538,8e-05,1.66639]
[1777945611874,45.09,80233.98,0.0,0.03543,8e-05,1.66804]
[1777945616910,45.09,80233.64,0.0,0.0354,8e-05,1.6669]
[1777945621943,45.09,80233.6,0.0,0.03539,8e-05,1.66669]
[1777945626983,45.09,80238.98,0.0,0.03583,8e-05,1.68358]
[1777945628499,45.09,80242.97,0.0,0.03615,8e-05,1.6962]
[1777945628993,45.09,80242.7,0.0,0.03613,8e-05,1.69527]
[1777945631237,45.09,80242.32,0.0,0.0361,8e-05,1.69399]
[1777945631261,45.09,80241.87,0.0,0.03606,8e-05,1.69249]
[1777945631531,45.09,80241.87,0.0,0.03606,8e-05,1.69249]
[1777945632020,45.09,80241.87,0.0,0.03606,8e-05,1.69249]
[1777945632224,45.09,80241.87,0.0,0.03606,8e-05,1.69249]
[1777945632325,45.09,80245.91,0.0,0.03639,8e-05,1.7053]
[1777945632475,45.09,80245.91,0.0,0.03639,8e-05,1.7053]
[1777945632974,45.09,80245.91,0.0,0.03639,8e-05,1.7053]
[1777945633074,45.09,80250.61,0.0,0.03678,8e-05,1.72029]
[1777945633507,45.09,80250.61,0.0,0.03678,8e-05,1.72029]
[1777945634034,45.09,80250.74,0.0,0.03679,8e-05,1.72062]
[1777945639070,45.08,80257.27,0.0,0.03732,8e-05,1.74112]
[1777945640077,45.08,80264.35,0.0,0.03792,9e-05,1.76403]
[1777945645111,45.09,80265.52,0.0,0.03806,9e-05,1.76947]
[1777945648463,45.11,80266.9,0.0,0.03821,9e-05,1.77534]
[1777945649250,45.11,80266.9,0.0,0.03821,9e-05,1.77534]
[1777945649139,45.11,80267.21,0.0,0.03825,9e-05,1.7768]
[1777945649919,45.11,80267.21,0.0,0.03825,9e-05,1.7768]
[1777945655182,45.13,80269.64,0.0,0.03832,9e-05,1.77693]
[1777945656391,45.12,80269.35,0.0,0.03829,9e-05,1.77579]
[1777945657196,45.12,80269.65,0.0,0.03831,9e-05,1.77659]
[1777945657617,45.12,80269.65,0.0,0.03831,9e-05,1.77659]
[1777945658202,45.12,80270.93,0.0,0.03841,9e-05,1.78062]
[1777945661084,45.12,80270.36,0.0,0.03835,9e-05,1.77837]
[1777945661224,45.12,80271.0,0.0,0.0384,9e-05,1.78029]
[1777945662341,45.12,80271.0,0.0,0.0384,9e-05,1.78029]
[1777945663238,45.11,80270.82,0.0,0.03838,9e-05,1.77934]
[1777945663439,45.11,80270.82,0.0,0.03838,9e-05,1.77934]
[1777945664245,45.11,80270.9,0.0,0.03838,9e-05,1.77942]
[1777945666259,45.12,80279.85,0.0,0.03919,9e-05,1.80994]
[1777945668631,45.13,80280.5,0.0,0.03927,9e-05,1.81293]
[1777945669284,45.13,80280.86,0.0,0.03931,9e-05,1.81454]
[1777945671294,45.14,80295.49,0.0,0.04064,9e-05,1.86458]
[1777945672301,45.14,80304.41,0.0,0.04146,9e-05,1.89536]
[1777945677336,45.15,80299.43,0.0,0.04104,9e-05,1.87968]
[1777945681390,45.16,80298.5,0.0,0.04099,9e-05,1.8777]
[1777945681987,45.16,80298.5,0.0,0.04099,9e-05,1.8777]
[1777945684836,45.17,80298.37,0.0,0.041,9e-05,1.87816]
[1777945685393,45.17,80298.48,0.0,0.04102,9e-05,1.87883]
[1777945685832,45.17,80298.48,0.0,0.04102,9e-05,1.87883]
[1777945686399,45.17,80295.15,0.0,0.04072,9e-05,1.86779]
[1777945686423,45.17,80295.15,0.0,0.04072,9e-05,1.86779]
[1777945687407,45.17,80294.01,0.0,0.04063,9e-05,1.86424]
[1777945689406,45.17,80294.9,0.0,0.0407,9e-05,1.86694]
[1777945690355,45.17,80294.5,0.0,0.04066,9e-05,1.86526]
[1777945690408,45.16,80294.52,0.0,0.04065,9e-05,1.865]
[1777945691570,45.16,80293.98,0.0,0.0406,9e-05,1.86317]
[1777945691671,45.16,80294.68,0.0,0.04065,9e-05,1.86522]
[1777945693872,45.15,80302.59,0.0,0.04135,9e-05,1.8912]
[1777945694452,45.15,80302.59,0.0,0.04135,9e-05,1.8912]
[1777945694553,45.15,80303.0,0.0,0.04139,9e-05,1.89261]
[1777945695995,45.15,80303.0,0.0,0.04139,9e-05,1.89261]
[1777945696009,45.15,80304.56,0.0,0.04151,9e-05,1.89722]
[1777945698488,45.14,80309.29,0.0,0.04193,9e-05,1.91273]
[1777945701507,45.13,80313.67,0.0,0.0423,9e-05,1.92664]
[1777945705535,45.12,80318.7,0.0,0.04273,9e-05,1.9424]
[1777945710570,45.13,80305.89,0.0,0.04156,9e-05,1.89899]
[1777945711837,45.12,80298.79,0.0,0.04069,9e-05,1.86412]
[1777945712885,45.12,80298.79,0.0,0.04069,9e-05,1.86412]
[1777945712987,45.12,80297.32,0.0,0.04054,9e-05,1.85847]
[1777945715846,45.12,80296.68,0.0,0.04047,9e-05,1.856]
[1777945715922,45.11,80295.68,0.0,0.04037,9e-05,1.85201]
[1777945721647,45.1,80295.83,0.0,0.04034,9e-05,1.8511]
[1777945726284,45.09,80296.41,0.0,0.04037,9e-05,1.85222]
[1777945726362,45.09,80296.91,0.0,0.0404,9e-05,1.85335]
[1777945731717,45.08,80297.46,0.0,0.04041,9e-05,1.85381]
[1777945732562,45.08,80297.46,0.0,0.04041,9e-05,1.85381]
[1777945732642,45.08,80297.46,0.0,0.04041,9e-05,1.85381]
[1777945733294,45.08,80297.46,0.0,0.04041,9e-05,1.85381]
[1777945733395,45.07,80292.01,0.0,0.03991,9e-05,1.83488]
[1777945738766,45.06,80292.89,0.0,0.03996,9e-05,1.83665]
[1777945741268,45.06,80293.31,0.0,0.03999,9e-05,1.83782]
[1777945741369,45.06,80291.6,0.0,0.03982,9e-05,1.83159]
[1777945746822,45.05,80287.86,0.0,0.03946,9e-05,1.818]
[1777945751857,45.04,80291.85,0.0,0.03979,9e-05,1.83032]
[1777945757898,45.03,80291.02,0.0,0.03968,9e-05,1.82623]
[1777945761351,45.03,80291.02,0.0,0.03968,9e-05,1.82623]
[1777945761450,45.02,80289.78,0.0,0.03955,9e-05,1.8212]
[1777945764362,45.02,80273.43,0.0,0.0381,9e-05,1.7664]
[1777945764511,45.02,80273.43,0.0,0.0381,9e-05,1.7664]
[1777945764951,45.02,80273.43,0.0,0.0381,9e-05,1.76628]
[1777945770992,45.01,80273.24,0.0,0.03806,9e-05,1.76487]
[1777945774432,45.01,80291.92,0.0,0.03948,9e-05,1.81632]
[1777945777514,45.0,80295.84,0.0,0.03981,9e-05,1.8288]
[1777945778132,45.0,80295.84,0.0,0.03981,9e-05,1.8288]
[1777945778671,45.0,80296.61,0.0,0.03987,9e-05,1.83116]
[1777945779309,45.0,80296.61,0.0,0.03987,9e-05,1.83116]
[1777945784502,44.99,80294.86,0.0,0.03968,9e-05,1.82385]
[1777945790126,44.98,80294.1,0.0,0.03957,9e-05,1.8199]
[1777945795162,44.97,80294.01,0.0,0.03953,9e-05,1.81845]
[1777945795544,44.97,80294.01,0.0,0.03953,9e-05,1.81845]
[1777945796090,44.97,80294.01,0.0,0.03953,9e-05,1.81845]
[1777945798180,44.97,80293.62,0.0,0.03949,9e-05,1.81691]
[1777945798285,44.96,80293.52,0.0,0.03947,9e-05,1.81612]
[1777945798880,44.96,80293.52,0.0,0.03947,9e-05,1.81612]
[1777945798981,44.96,80293.52,0.0,0.03947,9e-05,1.81589]
[1777945802443,44.96,80293.26,0.0,0.03943,9e-05,1.81457]
[1777945803221,44.96,80293.49,0.0,0.03944,9e-05,1.81489]
[1777945803674,44.96,80293.49,0.0,0.03944,9e-05,1.81489]
[1777945804427,44.96,80293.49,0.0,0.03944,9e-05,1.81489]
[1777945805847,44.95,80294.44,0.0,0.03951,9e-05,1.81762]
[1777945806238,44.95,80301.68,0.0,0.04016,9e-05,1.8418]
[1777945806542,44.95,80301.68,0.0,0.04016,9e-05,1.8418]
[1777945807245,44.95,80302.22,0.0,0.0402,9e-05,1.84336]
[1777945812280,44.94,80302.03,0.0,0.04014,9e-05,1.84136]
[1777945817317,44.93,80300.67,0.0,0.03998,9e-05,1.8354]
[1777945822350,44.92,80298.47,0.0,0.03975,9e-05,1.82663]
[1777945822608,44.92,80298.47,0.0,0.03975,9e-05,1.82663]
[1777945823356,44.91,80298.09,0.0,0.03971,9e-05,1.82509]
[1777945824462,44.91,80298.09,0.0,0.03971,9e-05,1.82509]
[1777945824467,44.91,80297.62,0.0,0.03966,9e-05,1.82326]
[1777945825132,44.91,80297.62,0.0,0.03966,9e-05,1.82326]
[1777945825371,44.91,80297.62,0.0,0.03965,9e-05,1.82301]
[1777945830406,44.9,80297.68,0.0,0.03963,9e-05,1.82195]
[1777945835441,44.89,80299.1,0.0,0.03952,9e-05,1.81542]
[1777945838630,44.89,80300.82,0.0,0.03966,9e-05,1.82071]
[1777945839468,44.88,80300.16,0.0,0.03958,9e-05,1.818]
[1777945844504,44.87,80302.66,0.0,0.03978,9e-05,1.82517]
[1777945849538,44.86,80302.88,0.0,0.03976,9e-05,1.82464]
[1777945850651,44.86,80302.92,0.0,0.03976,9e-05,1.82452]
[1777945851553,44.86,80302.86,0.0,0.03975,9e-05,1.82407]
[1777945851814,44.86,80302.86,0.0,0.03975,9e-05,1.82407]
[1777945852475,44.86,80302.86,0.0,0.03975,9e-05,1.82407]
[1777945853549,44.86,80303.22,0.0,0.03977,9e-05,1.82503]
[1777945853567,44.85,80303.22,0.0,0.03976,9e-05,1.82478]
[1777945855330,44.85,80303.22,0.0,0.03976,9e-05,1.82453]
[1777945855583,44.85,80303.44,0.0,0.03977,9e-05,1.82502]
[1777945861183,44.84,80304.93,0.0,0.03988,9e-05,1.82904]
[1777945861273,44.84,80305.56,0.0,0.03992,9e-05,1.83066]
[1777945862449,44.84,80305.56,0.0,0.03992,9e-05,1.83066]
[1777945862464,44.84,80311.45,0.0,0.04045,9e-05,1.8504]
[1777945862902,44.84,80311.45,0.0,0.04045,9e-05,1.8504]
[1777945863394,44.83,80313.2,0.0,0.0406,9e-05,1.85608]
[1777945868677,44.82,80312.44,0.0,0.04049,9e-05,1.85198]
[1777945873706,44.81,80313.67,0.0,0.04056,9e-05,1.85467]
[1777945878744,44.8,80313.19,0.0,0.04048,9e-05,1.85149]
[1777945882239,44.8,80313.12,0.0,0.04046,9e-05,1.85095]
[1777945882268,44.8,80313.12,0.0,0.04046,9e-05,1.85095]
[1777945882337,44.79,80312.88,0.0,0.04041,9e-05,1.84921]
[1777945885095,44.79,80312.81,0.0,0.0404,9e-05,1.84866]
[1777945886251,44.78,80313.16,0.0,0.04042,9e-05,1.84925]
[1777945886278,44.78,80311.07,0.0,0.04022,9e-05,1.84182]
[1777945889271,44.78,80310.68,0.0,0.04017,9e-05,1.8402]
[1777945889308,44.77,80311.15,0.0,0.0402,9e-05,1.84121]
[1777945895283,44.76,80318.43,0.0,0.04061,9e-05,1.8541]
[1777945900898,44.75,80321.78,0.0,0.04088,9e-05,1.86409]
[1777945906454,44.73,80324.05,0.0,0.04105,9e-05,1.8704]
[1777945907944,44.73,80335.25,0.0,0.04208,9e-05,1.90862]
[1777945909959,44.72,80340.12,0.0,0.04252,0.0001,1.92494]
[1777945915427,44.71,80342.85,0.0,0.04272,0.0001,1.93228]
[1777945921038,44.69,80344.39,0.0,0.04282,0.0001,1.93585]
[1777945926074,44.68,80342.35,0.0,0.04257,0.0001,1.92689]
[1777945928087,44.67,80336.77,0.0,0.04202,9e-05,1.90668]
[1777945933122,44.66,80339.01,0.0,0.04219,9e-05,1.91272]
[1777945938157,44.65,80341.2,0.0,0.04236,0.0001,1.91891]
[1777945941181,44.64,80333.32,0.0,0.04159,9e-05,1.89056]
[1777945942188,44.64,80328.57,0.0,0.04114,9e-05,1.87387]
[1777945948229,44.63,80328.65,0.0,0.04111,9e-05,1.87284]
[1777945953266,44.62,80331.18,0.0,0.04111,9e-05,1.87021]
[1777945958301,44.61,80329.51,0.0,0.04092,9e-05,1.86336]
[1777945963339,44.6,80327.92,0.0,0.04075,9e-05,1.85694]
[1777945971392,44.59,80330.28,0.0,0.04093,9e-05,1.86355]
[1777945976429,44.59,80332.57,0.0,0.04111,9e-05,1.87052]
[1777945978443,44.58,80338.71,0.0,0.04168,9e-05,1.89143]
[1777945983479,44.57,80343.63,0.0,0.04211,9e-05,1.9074]
[1777945985492,44.57,80349.72,0.0,0.04268,0.0001,1.92829]
[1777945990527,44.56,80351.45,0.0,0.0428,0.0001,1.93293]
[1777945995561,44.55,80351.61,0.0,0.04278,0.0001,1.93203]
[1777946000598,44.53,80353.74,0.0,0.04294,0.0001,1.9381]
[1777946005632,44.52,80352.02,0.0,0.04274,0.0001,1.93057]
[1777946010667,44.51,80352.43,0.0,0.04274,0.0001,1.9306]
[1777946015702,44.5,80352.37,0.0,0.04248,0.0001,1.91861]
[1777946020737,44.49,80351.94,0.0,0.04241,0.0001,1.91581]
[1777946026200,44.48,80351.9,0.0,0.04236,0.0001,1.91418]
[1777946031814,44.47,80352.28,0.0,0.04236,0.0001,1.91427]
[1777946037857,44.46,80352.22,0.0,0.04232,0.0001,1.9126]
[1777946043709,44.45,80352.13,0.0,0.04228,0.0001,1.91133]
[1777946043745,44.45,80341.21,0.0,0.04124,9e-05,1.87267]
[1777946044907,44.45,80336.48,0.0,0.04079,9e-05,1.85611]
[1777946050947,44.44,80337.47,0.0,0.04086,9e-05,1.85866]
[1777946056460,44.43,80332.28,0.0,0.04036,9e-05,1.83995]
[1777946062228,44.43,80332.49,0.0,0.04036,9e-05,1.84026]
[1777946067283,44.43,80330.73,0.0,0.04019,9e-05,1.83361]
[1777946072139,44.42,80330.17,0.0,0.03992,9e-05,1.82112]
[1777946072238,44.42,80322.24,0.0,0.03919,9e-05,1.79409]
[1777946074115,44.42,80317.67,0.0,0.03878,9e-05,1.77856]
[1777946075791,44.42,80317.67,0.0,0.03878,9e-05,1.77856]
[1777946076600,44.42,80317.89,0.0,0.0388,9e-05,1.77926]
[1777946079942,44.42,80316.57,0.0,0.03868,9e-05,1.77479]
[1777946080157,44.42,80315.34,0.0,0.03857,9e-05,1.77065]
[1777946081164,44.42,80310.13,0.0,0.03811,9e-05,1.75323]
[1777946082171,44.42,80305.07,0.0,0.03767,9e-05,1.73645]
[1777946086202,44.42,80303.47,0.0,0.03753,9e-05,1.73128]
[1777946086671,44.42,80307.95,0.0,0.03792,9e-05,1.74619]
[1777946086872,44.42,80307.95,0.0,0.03792,9e-05,1.74619]
[1777946087161,44.42,80307.95,0.0,0.03792,9e-05,1.74619]
[1777946089221,44.42,80312.52,0.0,0.03833,9e-05,1.76141]
[1777946093249,44.42,80307.2,0.0,0.03786,9e-05,1.74368]
[1777946098284,44.42,80306.7,0.0,0.03781,9e-05,1.74205]
[1777946103321,44.42,80305.23,0.0,0.03769,9e-05,1.73721]
[1777946108354,44.42,80302.36,0.0,0.03744,9e-05,1.7278]
[1777946113389,44.42,80301.83,0.0,0.03739,9e-05,1.72614]
[1777946118424,44.42,80299.95,0.0,0.03723,9e-05,1.72006]
[1777946120580,44.42,80299.21,0.0,0.03717,9e-05,1.71766]
[1777946120681,44.42,80295.16,0.0,0.03682,9e-05,1.70443]
[1777946121085,44.42,80295.16,0.0,0.03682,9e-05,1.70443]
[1777946121445,44.42,80295.16,0.0,0.03682,9e-05,1.70447]
[1777946123473,44.43,80289.2,0.0,0.03632,8e-05,1.68521]
[1777946128494,44.43,80287.03,0.0,0.03615,8e-05,1.67866]
[1777946128977,44.43,80287.03,0.0,0.03615,8e-05,1.67866]
[1777946129502,44.43,80287.85,0.0,0.03622,8e-05,1.68141]
[1777946131519,44.43,80283.59,0.0,0.03567,8e-05,1.65812]
[1777946136552,44.44,80279.91,0.0,0.03538,8e-05,1.64701]
[1777946139577,44.44,80284.76,0.0,0.0358,8e-05,1.66291]
[1777946144608,44.44,80285.97,0.0,0.03591,8e-05,1.66726]
[1777946145289,44.44,80285.97,0.0,0.03591,8e-05,1.66726]
[1777946145615,44.44,80285.97,0.0,0.03591,8e-05,1.66735]
[1777946153671,44.45,80285.22,0.0,0.03587,8e-05,1.66565]
[1777946158706,44.45,80284.9,0.0,0.03585,8e-05,1.66504]
[1777946163741,44.46,80284.32,0.0,0.03581,8e-05,1.6636]
[1777946167348,44.46,80282.51,0.0,0.03567,8e-05,1.65805]
[1777946167771,44.46,80284.46,0.0,0.03583,8e-05,1.66439]
[1777946168777,44.46,80289.2,0.0,0.03624,8e-05,1.67975]
[1777946173811,44.46,80291.51,0.0,0.03644,9e-05,1.68742]
[1777946178847,44.46,80290.29,0.0,0.03634,8e-05,1.68363]
[1777946183881,44.47,80289.08,0.0,0.03624,8e-05,1.67989]
[1777946186490,44.47,80288.79,0.0,0.03622,8e-05,1.67902]
[1777946186902,44.47,80288.55,0.0,0.0362,8e-05,1.67829]
[1777946188356,44.47,80288.78,0.0,0.03622,8e-05,1.67907]
[1777946188916,44.47,80288.19,0.0,0.03617,8e-05,1.6772]
[1777946189015,44.47,80288.19,0.0,0.03617,8e-05,1.6772]
[1777946189116,44.47,80288.01,0.0,0.03615,8e-05,1.67662]
[1777946192095,44.47,80288.01,0.0,0.03615,8e-05,1.67662]
[1777946192196,44.47,80287.65,0.0,0.03593,8e-05,1.66579]
[1777946196390,44.47,80287.43,0.0,0.03592,8e-05,1.66523]
[1777946196410,44.47,80287.59,0.0,0.03593,8e-05,1.66586]
[1777946198348,44.47,80287.04,0.0,0.03589,8e-05,1.66415]
[1777946198449,44.47,80286.66,0.0,0.03586,8e-05,1.66298]
[1777946200026,44.47,80286.66,0.0,0.03586,8e-05,1.66298]
[1777946200127,44.47,80286.8,0.0,0.03587,8e-05,1.66349]
[1777946203701,44.47,80286.43,0.0,0.03584,8e-05,1.66242]
[1777946203802,44.47,80285.81,0.0,0.03579,8e-05,1.66054]
[1777946212077,44.48,80285.63,0.0,0.03579,8e-05,1.66046]
[1777946213775,44.48,80285.63,0.0,0.03579,8e-05,1.66046]
[1777946213876,44.48,80285.3,0.0,0.03577,8e-05,1.65952]
[1777946216240,44.48,80285.3,0.0,0.03577,8e-05,1.65958]
[1777946216341,44.48,80282.52,0.0,0.03554,8e-05,1.65074]
[1777946220132,44.48,80287.97,0.0,0.036,8e-05,1.66848]
[1777946225168,44.48,80288.39,0.0,0.03604,8e-05,1.66999]
[1777946230203,44.48,80289.78,0.0,0.03616,8e-05,1.67466]
[1777946235238,44.49,80290.8,0.0,0.03625,8e-05,1.67813]
[1777946240272,44.49,80296.57,0.0,0.03675,9e-05,1.69703]
[1777946241280,44.49,80304.56,0.0,0.03744,9e-05,1.72319]
[1777946246567,44.49,80305.68,0.0,0.03753,9e-05,1.72672]
[1777946246668,44.49,80302.32,0.0,0.03724,9e-05,1.7156]
[1777946248475,44.49,80302.71,0.0,0.03727,9e-05,1.71686]
[1777946248577,44.48,80302.84,0.0,0.03728,9e-05,1.71726]
[1777946254375,44.48,80303.67,0.0,0.03715,9e-05,1.7099]
[1777946256358,44.48,80303.62,0.0,0.03714,9e-05,1.70972]
[1777946256459,44.48,80303.44,0.0,0.03713,9e-05,1.70909]
[1777946262394,44.48,80305.41,0.0,0.03729,9e-05,1.71541]
[1777946267936,44.48,80306.35,0.0,0.03737,9e-05,1.71828]
[1777946278008,44.48,80305.46,0.0,0.03728,9e-05,1.71488]
[1777946282573,44.48,80300.64,0.0,0.03686,9e-05,1.69893]
[1777946283283,44.48,80300.64,0.0,0.03686,9e-05,1.69893]
[1777946283577,44.47,80299.16,0.0,0.03673,9e-05,1.69409]
[1777946288613,44.47,80298.78,0.0,0.0367,9e-05,1.6928]
[1777946290675,44.47,80298.78,0.0,0.0367,9e-05,1.6928]
[1777946290776,44.47,80299.28,0.0,0.03674,9e-05,1.6944]
[1777946292287,44.47,80299.28,0.0,0.03674,9e-05,1.6944]
[1777946292643,44.47,80299.28,0.0,0.03674,9e-05,1.69437]
[1777946295661,44.47,80304.82,0.0,0.03721,9e-05,1.71239]
[1777946300696,44.47,80303.18,0.0,0.03707,9e-05,1.70679]
[1777946302588,44.47,80303.42,0.0,0.03709,9e-05,1.70754]
[1777946302710,44.47,80303.79,0.0,0.03712,9e-05,1.70871]
[1777946303667,44.47,80303.79,0.0,0.03712,9e-05,1.70871]
[1777946303768,44.47,80303.79,0.0,0.03712,9e-05,1.70866]
[1777946304200,44.47,80303.79,0.0,0.03712,9e-05,1.70866]
[1777946304725,44.47,80303.79,0.0,0.03712,9e-05,1.70862]
[1777946306258,44.47,80303.79,0.0,0.03712,9e-05,1.70862]
[1777946306359,44.47,80302.8,0.0,0.03703,9e-05,1.70533]
[1777946311773,44.47,80303.25,0.0,0.03686,9e-05,1.69664]
[1777946316809,44.47,80302.38,0.0,0.03678,9e-05,1.69365]
[1777946323860,44.46,80301.99,0.0,0.03674,9e-05,1.69219]
[1777946328893,44.46,80300.09,0.0,0.03658,9e-05,1.68591]
[1777946334935,44.46,80299.48,0.0,0.03652,9e-05,1.68384]
[1777946336949,44.46,80294.36,0.0,0.03609,8e-05,1.66726]
[1777946341984,44.46,80293.6,0.0,0.03602,8e-05,1.6649]
[1777946348026,44.47,80294.83,0.0,0.03613,8e-05,1.66898]
[1777946352054,44.47,80299.49,0.0,0.03653,9e-05,1.68413]
[1777946354068,44.47,80304.41,0.0,0.03695,9e-05,1.70013]
[1777946357789,44.46,80303.1,0.0,0.03684,9e-05,1.69577]
[1777946358098,44.46,80303.19,0.0,0.03684,9e-05,1.69604]
[1777946362809,44.46,80302.68,0.0,0.0368,9e-05,1.6943]
[1777946362910,44.46,80302.93,0.0,0.03682,9e-05,1.69507]
[1777946364566,44.46,80302.93,0.0,0.03682,9e-05,1.69507]
[1777946364667,44.46,80304.84,0.0,0.03698,9e-05,1.70124]
[1777946369070,44.46,80302.46,0.0,0.03677,9e-05,1.6934]
[1777946369175,44.46,80302.6,0.0,0.03678,9e-05,1.69381]
[1777946370175,44.46,80302.6,0.0,0.03678,9e-05,1.69381]
[1777946370276,44.46,80302.17,0.0,0.03675,9e-05,1.69238]
[1777946374001,44.46,80302.17,0.0,0.03655,9e-05,1.68243]
[1777946374102,44.46,80303.43,0.0,0.03665,9e-05,1.68649]
[1777946377231,44.46,80308.6,0.0,0.0371,9e-05,1.70331]
[1777946382269,44.46,80306.01,0.0,0.03687,9e-05,1.69459]
[1777946387301,44.46,80308.02,0.0,0.03703,9e-05,1.70097]
[1777946392782,44.46,80308.41,0.0,0.03706,9e-05,1.70209]
[1777946398853,44.45,80310.23,0.0,0.03722,9e-05,1.70778]
[1777946404420,44.45,80303.25,0.0,0.03661,9e-05,1.68485]
[1777946407442,44.45,80308.32,0.0,0.03705,9e-05,1.70139]
[1777946412476,44.45,80309.4,0.0,0.03714,9e-05,1.70486]
[1777946417512,44.45,80312.93,0.0,0.03744,9e-05,1.7164]
[1777946423553,44.45,80316.86,0.0,0.03779,9e-05,1.72927]
[1777946429069,44.45,80316.5,0.0,0.03775,9e-05,1.72795]
[1777946434631,44.45,80317.37,0.0,0.03762,9e-05,1.72077]
[1777946435801,44.45,80317.37,0.0,0.03762,9e-05,1.72077]
[1777946435901,44.45,80318.58,0.0,0.03773,9e-05,1.72479]
[1777946441686,44.45,80317.15,0.0,0.0376,9e-05,1.72005]
[1777946444162,44.45,80315.44,0.0,0.03745,9e-05,1.71443]
[1777946444644,44.45,80315.5,0.0,0.03746,9e-05,1.71466]
[1777946446714,44.45,80306.15,0.0,0.03665,9e-05,1.68417]
[1777946451749,44.45,80299.27,0.0,0.03608,8e-05,1.66239]
[1777946452758,44.46,80293.36,0.0,0.03558,8e-05,1.64367]
[1777946457793,44.46,80292.44,0.0,0.03553,8e-05,1.64146]
[1777946462827,44.47,80288.79,0.0,0.03524,8e-05,1.63058]
[1777946466858,44.47,80283.37,0.0,0.03481,8e-05,1.61403]
[1777946468872,44.48,80277.78,0.0,0.03436,8e-05,1.59681]
[1777946473907,44.49,80279.31,0.0,0.03451,8e-05,1.60263]
[1777946475929,44.49,80284.91,0.0,0.03498,8e-05,1.62067]
[1777946476928,44.49,80292.46,0.0,0.03562,8e-05,1.64487]
[1777946477935,44.49,80300.98,0.0,0.03634,9e-05,1.67242]
[1777946482970,44.5,80300.31,0.0,0.0363,9e-05,1.67066]
[1777946488005,44.5,80295.87,0.0,0.03593,8e-05,1.65675]
[1777946492033,44.5,80292.74,0.0,0.03548,8e-05,1.63729]
[1777946497068,44.51,80293.61,0.0,0.03556,8e-05,1.64059]
[1777946503109,44.51,80291.81,0.0,0.03543,8e-05,1.63545]
[1777946508145,44.52,80290.51,0.0,0.03533,8e-05,1.63183]
[1777946513184,44.52,80290.28,0.0,0.03533,8e-05,1.63162]
[1777946519222,44.52,80290.13,0.0,0.03533,8e-05,1.63174]
[1777946524257,44.53,80292.58,0.0,0.03555,8e-05,1.63999]
[1777946529771,44.53,80289.53,0.0,0.03531,8e-05,1.63073]
[1777946535334,44.54,80291.21,0.0,0.03546,8e-05,1.6367]
[1777946540369,44.54,80293.36,0.0,0.03566,8e-05,1.64404]
[1777946545404,44.54,80297.75,0.0,0.03604,8e-05,1.65849]
[1777946550438,44.55,80297.04,0.0,0.03598,8e-05,1.65656]
[1777946554466,44.55,80309.65,0.0,0.03687,9e-05,1.68772]
[1777946557488,44.55,80314.04,0.0,0.03725,9e-05,1.7021]
[1777946561516,44.55,80319.49,0.0,0.03773,9e-05,1.71996]
[1777946566551,44.55,80320.88,0.0,0.03785,9e-05,1.72439]
[1777946570055,44.55,80325.38,0.0,0.03824,9e-05,1.73916]
[1777946573044,44.55,80325.94,0.0,0.03829,9e-05,1.74098]
[1777946573140,44.55,80326.58,0.0,0.03834,9e-05,1.743]
[1777946576973,44.54,80327.37,0.0,0.03841,9e-05,1.74553]
[1777946577074,44.54,80332.26,0.0,0.03885,9e-05,1.76176]
[1777946579678,44.54,80331.72,0.0,0.0388,9e-05,1.75987]
[1777946580148,44.54,80331.72,0.0,0.0388,9e-05,1.75987]
[1777946580248,44.54,80340.58,0.0,0.0396,9e-05,1.78956]
[1777946582555,44.54,80340.95,0.0,0.03963,9e-05,1.79069]
[1777946582664,44.54,80339.96,0.0,0.03953,9e-05,1.7872]
[1777946583665,44.54,80339.96,0.0,0.03953,9e-05,1.7872]
[1777946584076,44.54,80339.96,0.0,0.03953,9e-05,1.7872]
[1777946584176,44.54,80340.19,0.0,0.03955,9e-05,1.78774]
[1777946586500,44.54,80341.0,0.0,0.03962,9e-05,1.79036]
[1777946586691,44.54,80346.3,0.0,0.0401,9e-05,1.80827]
[1777946587814,44.54,80346.3,0.0,0.0401,9e-05,1.80827]
[1777946587915,44.53,80345.07,0.0,0.03998,9e-05,1.80376]
[1777946591479,44.53,80343.78,0.0,0.03985,9e-05,1.79907]
[1777946592217,44.53,80343.78,0.0,0.03985,9e-05,1.79907]
[1777946592818,44.53,80344.08,0.0,0.03987,9e-05,1.79982]
[1777946592837,44.53,80341.14,0.0,0.0396,9e-05,1.78983]
[1777946598778,44.52,80341.44,0.0,0.03961,9e-05,1.79022]
[1777946601799,44.52,80345.77,0.0,0.04001,9e-05,1.80464]
[1777946603813,44.52,80350.35,0.0,0.04042,9e-05,1.82007]
[1777946606166,44.52,80350.66,0.0,0.04045,9e-05,1.821]
[1777946606266,44.52,80353.09,0.0,0.04067,9e-05,1.82908]
[1777946611869,44.51,80354.39,0.0,0.04056,9e-05,1.82245]
[1777946614428,44.51,80354.86,0.0,0.04059,9e-05,1.82378]
[1777946614890,44.51,80356.42,0.0,0.04074,9e-05,1.82903]
[1777946615896,44.51,80363.68,0.0,0.04142,0.0001,1.85403]
[1777946616904,44.5,80367.89,0.0,0.04182,0.0001,1.86854]
[1777946620404,44.5,80391.99,0.0,0.04416,0.0001,1.9532]
[1777946622586,44.5,80388.82,0.0,0.04383,0.0001,1.94149]
[1777946622953,44.49,80382.66,0.0,0.04321,0.0001,1.91916]
[1777946623959,44.49,80375.1,0.0,0.04246,0.0001,1.89209]
[1777946624966,44.49,80370.59,0.0,0.04202,0.0001,1.87597]
[1777946626979,44.49,80364.96,0.0,0.04147,0.0001,1.85588]
[1777946632019,44.48,80366.73,0.0,0.04161,0.0001,1.86104]
[1777946634032,44.47,80371.59,0.0,0.04207,0.0001,1.87772]
[1777946635038,44.47,80385.52,0.0,0.04342,0.0001,1.92683]
[1777946639066,44.46,80390.82,0.0,0.04392,0.0001,1.94469]
[1777946641081,44.46,80384.92,0.0,0.04332,0.0001,1.92301]
[1777946644708,44.45,80387.37,0.0,0.04354,0.0001,1.93099]
[1777946645276,44.45,80399.52,0.0,0.04475,0.0001,1.97449]
[1777946646123,44.45,80406.11,0.0,0.04542,0.0001,1.9985]
[1777946647143,44.45,80432.15,0.0,0.04815,0.00011,2.09495]
[1777946649225,44.44,80426.17,0.0,0.04748,0.00011,2.07124]
[1777946652159,44.43,80434.37,0.0,0.04831,0.00011,2.10059]
[1777946657194,44.41,80431.43,0.0,0.04792,0.00011,2.08685]
[1777946659208,44.4,80435.63,0.0,0.04834,0.00011,2.10165]
[1777946664243,44.38,80428.28,0.0,0.04748,0.00011,2.0713]
[1777946669281,44.36,80431.52,0.0,0.04775,0.00011,2.08097]
[1777946671428,44.36,80447.05,0.0,0.04918,0.00011,2.12815]
[1777946673307,44.34,80455.74,0.0,0.05008,0.00011,2.15924]
[1777946677344,44.32,80469.35,0.0,0.05154,0.00011,2.20947]
[1777946680365,44.31,80465.11,0.0,0.05101,0.00011,2.1915]
[1777946682379,44.29,80477.9,0.0,0.05241,0.00012,2.23952]
[1777946685400,44.28,80483.56,0.0,0.05302,0.00012,2.26041]
[1777946688432,44.26,80474.87,0.0,0.05193,0.00011,2.22298]
[1777946691445,44.25,80482.62,0.0,0.05278,0.00012,2.25214]
[1777946694465,44.23,80489.97,0.0,0.05355,0.00012,2.27826]
[1777946694657,44.23,80489.97,0.0,0.05355,0.00012,2.27826]
[1777946695480,44.23,80489.97,0.0,0.05355,0.00012,2.27826]
[1777946695472,44.22,80490.01,0.0,0.05353,0.00012,2.27761]
[1777946696480,44.21,80490.24,0.0,0.05353,0.00012,2.27772]
[1777946698493,44.2,80485.09,0.0,0.05288,0.00012,2.25564]
[1777946700507,44.2,80479.26,0.0,0.05218,0.00012,2.23177]
[1777946702528,44.19,80478.84,0.0,0.05209,0.00012,2.22866]
[1777946702539,44.18,80496.19,0.0,0.0541,0.00012,2.29696]
[1777946705962,44.17,80495.04,0.0,0.05394,0.00012,2.29153]
[1777946706354,44.17,80495.04,0.0,0.05394,0.00012,2.29153]
[1777946709741,44.14,80489.41,0.0,0.05316,0.00012,2.26501]
[1777946709843,44.14,80490.54,0.0,0.05327,0.00012,2.26873]
[1777946711066,44.13,80486.35,0.0,0.05275,0.00012,2.25125]
[1777946712596,44.12,80480.73,0.0,0.05206,0.00012,2.22749]
[1777946713603,44.12,80470.3,0.0,0.05084,0.00011,2.18587]
[1777946714610,44.11,80461.81,0.0,0.04987,0.00011,2.15227]
[1777946719675,44.1,80459.28,0.0,0.04954,0.00011,2.14067]
[1777946720292,44.09,80468.63,0.0,0.05055,0.00011,2.17569]
[1777946721140,44.08,80462.69,0.0,0.04986,0.00011,2.15199]
[1777946723679,44.07,80469.4,0.0,0.05058,0.00011,2.17687]
[1777946724887,44.07,80473.63,0.0,0.05102,0.00011,2.19211]
[1777946731210,44.04,80456.69,0.0,0.04878,0.00011,2.11134]
[1777946736770,44.02,80459.49,0.0,0.04901,0.00011,2.11938]
[1777946739791,44.0,80463.95,0.0,0.04945,0.00011,2.13487]
[1777946742813,43.99,80468.64,0.0,0.04991,0.00011,2.1507]
[1777946744087,43.98,80473.62,0.0,0.05045,0.00011,2.16946]
[1777946745134,43.98,80482.69,0.0,0.05147,0.00011,2.2044]
[1777946746688,43.97,80482.69,0.0,0.05145,0.00011,2.20373]
[1777946746849,43.97,80491.62,0.0,0.05246,0.00012,2.23837]
[1777946751884,43.94,80488.85,0.0,0.05203,0.00012,2.2238]
[1777946756920,43.91,80487.77,0.0,0.05181,0.00012,2.21609]
[1777946761957,43.89,80484.35,0.0,0.05131,0.00011,2.19921]
[1777946766545,43.88,80482.26,0.0,0.05104,0.00011,2.18969]
[1777946766994,43.87,80478.05,0.0,0.05052,0.00011,2.17189]
[1777946769007,43.86,80470.43,0.0,0.04961,0.00011,2.14039]
[1777946770014,43.85,80462.65,0.0,0.04873,0.00011,2.10982]
[1777946774043,43.84,80467.37,0.0,0.0492,0.00011,2.1264]
[1777946777063,43.83,80463.07,0.0,0.04868,0.00011,2.10819]
[1777946780096,43.81,80455.21,0.0,0.04776,0.00011,2.07613]
[1777946781565,43.81,80447.95,0.0,0.04696,0.00011,2.04774]
[1777946787134,43.79,80446.78,0.0,0.04677,0.00011,2.04125]
[1777946791161,43.78,80436.87,0.0,0.04544,0.0001,1.99156]
[1777946792168,43.78,80425.9,0.0,0.0443,0.0001,1.95073]
[1777946797203,43.77,80424.96,0.0,0.04417,0.0001,1.94621]
[1777946802239,43.76,80425.34,0.0,0.04417,0.0001,1.94631]
[1777946803329,43.76,80425.34,0.0,0.04417,0.0001,1.94631]
[1777946803429,43.75,80426.33,0.0,0.04425,0.0001,1.94918]
[1777946809289,43.74,80426.81,0.0,0.04427,0.0001,1.94991]
[1777946810295,43.74,80433.74,0.0,0.04497,0.0001,1.97492]
[1777946812450,43.74,80435.65,0.0,0.04517,0.0001,1.98199]
[1777946812551,43.73,80435.43,0.0,0.04512,0.0001,1.98027]
[1777946818355,43.72,80448.95,0.0,0.0465,0.00011,2.02885]
[1777946818856,43.72,80448.95,0.0,0.0465,0.00011,2.02885]
[1777946819358,43.72,80451.43,0.0,0.04675,0.00011,2.0378]
[1777946820098,43.72,80451.43,0.0,0.04675,0.00011,2.0378]
[1777946820365,43.71,80451.07,0.0,0.0467,0.00011,2.03605]
[1777946825400,43.7,80447.0,0.0,0.04621,0.00011,2.01885]
[1777946830435,43.69,80445.33,0.0,0.04599,0.00011,2.01082]
[1777946832449,43.68,80440.67,0.0,0.04548,0.0001,1.99276]
[1777946834463,43.68,80433.61,0.0,0.04472,0.0001,1.96601]
[1777946835470,43.67,80427.02,0.0,0.04404,0.0001,1.94154]
[1777946837484,43.67,80422.76,0.0,0.04359,0.0001,1.92555]
[1777946842519,43.66,80423.67,0.0,0.04366,0.0001,1.928]
[1777946847553,43.66,80421.69,0.0,0.04343,0.0001,1.91977]
[1777946852588,43.65,80422.04,0.0,0.04321,0.0001,1.90911]
[1777946857624,43.64,80420.67,0.0,0.04304,0.0001,1.90325]
[1777946863667,43.63,80420.09,0.0,0.04296,0.0001,1.90028]
[1777946868700,43.63,80419.41,0.0,0.04287,0.0001,1.89697]
[1777946873736,43.62,80428.33,0.0,0.04375,0.0001,1.92846]
[1777946878771,43.61,80426.66,0.0,0.04355,0.0001,1.92129]
[1777946883806,43.6,80426.56,0.0,0.04351,0.0001,1.91985]
[1777946888841,43.6,80426.97,0.0,0.04352,0.0001,1.9203]
[1777946892342,43.59,80432.71,0.0,0.04409,0.0001,1.94065]
[1777946898627,43.58,80435.74,0.0,0.04436,0.0001,1.95055]
[1777946898717,43.58,80430.78,0.0,0.04384,0.0001,1.93183]
[1777946903947,43.57,80428.04,0.0,0.04352,0.0001,1.92046]
[1777946908981,43.56,80424.97,0.0,0.04319,0.0001,1.90849]
[1777946911000,43.56,80423.86,0.0,0.04284,0.0001,1.89317]
[1777946916042,43.55,80423.47,0.0,0.04277,0.0001,1.8909]
[1777946921066,43.54,80422.05,0.0,0.04261,0.0001,1.88497]
[1777946926101,43.54,80420.92,0.0,0.04247,0.0001,1.88015]
[1777946931136,43.53,80420.8,0.0,0.04244,0.0001,1.87898]
[1777946937178,43.53,80418.58,0.0,0.0422,0.0001,1.8703]
[1777946942122,43.52,80419.75,0.0,0.0423,0.0001,1.8738]
[1777946942157,43.52,80419.75,0.0,0.0423,0.0001,1.8738]
[1777946942704,43.52,80434.27,0.0,0.04376,0.0001,1.92636]
[1777946944227,43.52,80440.94,0.0,0.04444,0.0001,1.95066]
[1777946946762,43.52,80442.47,0.0,0.04459,0.0001,1.95605]
[1777946947250,43.51,80441.5,0.0,0.04448,0.0001,1.95192]
[1777946948573,43.51,80441.5,0.0,0.04448,0.0001,1.95192]
[1777946948634,43.51,80441.66,0.0,0.04448,0.0001,1.95197]
[1777946954298,43.5,80440.54,0.0,0.04432,0.0001,1.94648]
[1777946959332,43.48,80440.02,0.0,0.04423,0.0001,1.94299]
[1777946964706,43.48,80439.56,0.0,0.04415,0.0001,1.94026]
[1777946974443,43.46,80436.95,0.0,0.04358,0.0001,1.9172]
[1777946979478,43.45,80437.12,0.0,0.04356,0.0001,1.91675]
[1777946984513,43.44,80436.8,0.0,0.0435,0.0001,1.91432]
[1777946986527,43.44,80436.78,0.0,0.04349,0.0001,1.91403]
[1777946990556,43.43,80436.76,0.0,0.04346,0.0001,1.91292]
[1777946992442,43.43,80438.8,0.0,0.04366,0.0001,1.92016]
[1777946992570,43.43,80429.96,0.0,0.04276,0.0001,1.88777]
[1777946993577,43.42,80424.93,0.0,0.04225,0.0001,1.86945]
[1777946997607,43.42,80429.26,0.0,0.04266,0.0001,1.88448]
[1777946999065,43.42,80427.97,0.0,0.04253,0.0001,1.87966]
[1777946999619,43.42,80428.41,0.0,0.04257,0.0001,1.88125]
[1777947000575,43.42,80428.41,0.0,0.04257,0.0001,1.88125]
[1777947000676,43.42,80428.27,0.0,0.04256,0.0001,1.88059]
[1777947003647,43.41,80418.78,0.0,0.04159,0.0001,1.84592]
[1777947004654,43.41,80411.86,0.0,0.04092,0.0001,1.8213]
[1777947005661,43.41,80405.06,0.0,0.04026,0.0001,1.79726]
[1777947008682,43.41,80394.69,0.0,0.03927,9e-05,1.76115]
[1777947009481,43.41,80394.69,0.0,0.03927,9e-05,1.76115]
[1777947009689,43.41,80392.22,0.0,0.03904,9e-05,1.75266]
[1777947010178,43.41,80392.22,0.0,0.03904,9e-05,1.75266]
[1777947010279,43.41,80391.82,0.0,0.039,9e-05,1.75128]
[1777947014352,43.42,80394.1,0.0,0.03922,9e-05,1.75936]
[1777947014725,43.42,80397.83,0.0,0.03957,9e-05,1.77231]
[1777947015088,43.42,80397.83,0.0,0.03957,9e-05,1.77231]
[1777947015731,43.42,80398.19,0.0,0.03961,9e-05,1.77358]
[1777947020766,43.42,80393.9,0.0,0.0392,9e-05,1.75878]
[1777947025801,43.42,80396.72,0.0,0.03948,9e-05,1.76874]
[1777947027815,43.42,80405.04,0.0,0.04027,0.0001,1.79775]
[1777947028821,43.42,80410.81,0.0,0.04083,0.0001,1.81808]
[1777947031843,43.42,80406.19,0.0,0.04016,0.0001,1.79111]
[1777947036877,43.41,80406.52,0.0,0.04019,0.0001,1.79218]
[1777947041913,43.41,80404.02,0.0,0.03994,0.0001,1.78333]
[1777947047261,43.41,80403.69,0.0,0.03991,0.0001,1.78212]
[1777947047324,43.41,80404.88,0.0,0.04002,0.0001,1.78627]
[1777947047974,43.41,80404.88,0.0,0.04002,0.0001,1.78627]
[1777947048043,43.41,80404.64,0.0,0.04,0.0001,1.78542]
[1777947053481,43.41,80408.63,0.0,0.04038,0.0001,1.79927]
[1777947059032,43.41,80408.65,0.0,0.04037,0.0001,1.79909]
[1777947064067,43.41,80409.05,0.0,0.04041,0.0001,1.80031]
[1777947069101,43.41,80403.18,0.0,0.03984,0.0001,1.77956]
[1777947076150,43.41,80401.58,0.0,0.03969,0.0001,1.77396]
[1777947081187,43.41,80401.14,0.0,0.03964,0.0001,1.77242]
[1777947083693,43.41,80395.08,0.0,0.03907,9e-05,1.75147]
[1777947089242,43.41,80395.95,0.0,0.03916,9e-05,1.75464]
[1777947095284,43.41,80396.43,0.0,0.03899,9e-05,1.74616]
[1777947099311,43.41,80392.15,0.0,0.0386,9e-05,1.73166]
[1777947104346,43.42,80392.24,0.0,0.03862,9e-05,1.73234]
[1777947109381,43.42,80394.21,0.0,0.03881,9e-05,1.73945]
[1777947114417,43.42,80393.94,0.0,0.0388,9e-05,1.73884]
[1777947119451,43.42,80394.8,0.0,0.03889,9e-05,1.74212]
[1777947124487,43.43,80397.09,0.0,0.03911,9e-05,1.75031]
[1777947129373,43.43,80398.91,0.0,0.03929,9e-05,1.75678]
[1777947129521,43.43,80398.31,0.0,0.03923,9e-05,1.75474]
[1777947131239,43.43,80396.33,0.0,0.03904,9e-05,1.74793]
[1777947131539,43.43,80394.91,0.0,0.03891,9e-05,1.74308]
[1777947136807,43.43,80395.61,0.0,0.03898,9e-05,1.74575]
[1777947136872,43.43,80395.52,0.0,0.03898,9e-05,1.74554]
[1777947142617,43.43,80395.31,0.0,0.03896,9e-05,1.74503]
[1777947147657,43.44,80395.22,0.0,0.03897,9e-05,1.74507]
[1777947152688,43.44,80394.74,0.0,0.03871,9e-05,1.73322]
[1777947157724,43.44,80395.05,0.0,0.03875,9e-05,1.73471]
[1777947160276,43.44,80393.59,0.0,0.03862,9e-05,1.72977]
[1777947160746,43.44,80392.71,0.0,0.03854,9e-05,1.72691]
[1777947161347,43.44,80392.71,0.0,0.03854,9e-05,1.72691]
[1777947161906,43.44,80392.71,0.0,0.03854,9e-05,1.72691]
[1777947165832,43.44,80393.12,0.0,0.03858,9e-05,1.72861]
[1777947165933,43.44,80392.43,0.0,0.03852,9e-05,1.72633]
[1777947170293,43.45,80392.74,0.0,0.03856,9e-05,1.72763]
[1777947171005,43.45,80392.74,0.0,0.03856,9e-05,1.72763]
[1777947170816,43.45,80392.56,0.0,0.03854,9e-05,1.7271]
[1777947171095,43.45,80392.52,0.0,0.03854,9e-05,1.72696]
[1777947178872,43.45,80394.28,0.0,0.03872,9e-05,1.73365]
[1777947183907,43.46,80393.64,0.0,0.03867,9e-05,1.73185]
[1777947188942,43.46,80406.98,0.0,0.03995,0.0001,1.77839]
[1777947193977,43.46,80406.63,0.0,0.03991,0.0001,1.77715]
[1777947195990,43.46,80399.69,0.0,0.03925,9e-05,1.7531]
[1777947196998,43.46,80394.86,0.0,0.0388,9e-05,1.73651]
[1777947202033,43.46,80391.91,0.0,0.03853,9e-05,1.7267]
[1777947207069,43.46,80391.4,0.0,0.0385,9e-05,1.72534]
[1777947211096,43.47,80389.47,0.0,0.03812,9e-05,1.7089]
[1777947216131,43.47,80389.89,0.0,0.03817,9e-05,1.71084]
[1777947222703,43.48,80388.39,0.0,0.03805,9e-05,1.7064]
[1777947228915,43.48,80384.18,0.0,0.03767,9e-05,1.69263]
[1777947234259,43.49,80384.53,0.0,0.03773,9e-05,1.69485]
[1777947239295,43.5,80384.97,0.0,0.03779,9e-05,1.69706]
[1777947241309,43.5,80376.78,0.0,0.03706,9e-05,1.66981]
[1777947245337,43.51,80388.14,0.0,0.03812,9e-05,1.70898]
[1777947250372,43.51,80389.1,0.0,0.03822,9e-05,1.7127]
[1777947255407,43.52,80383.88,0.0,0.03776,9e-05,1.69576]
[1777947260442,43.52,80384.08,0.0,0.0378,9e-05,1.69711]
[1777947265477,43.53,80383.94,0.0,0.0378,9e-05,1.69717]
[1777947270512,43.52,80383.74,0.0,0.03777,9e-05,1.69623]
[1777947275659,43.51,80383.69,0.0,0.03752,9e-05,1.68449]
[1777947281591,43.51,80383.78,0.0,0.03752,9e-05,1.68445]
[1777947283123,43.51,80389.12,0.0,0.03802,9e-05,1.70279]
[1777947289649,43.52,80391.46,0.0,0.03825,9e-05,1.71151]
[1777947294685,43.52,80385.62,0.0,0.03773,9e-05,1.69216]
[1777947296700,43.52,80415.13,0.0,0.04052,0.0001,1.79424]
[1777947297494,43.52,80415.13,0.0,0.04052,0.0001,1.79424]
[1777947297706,43.52,80426.4,0.0,0.04163,0.0001,1.83413]
[1777947298224,43.52,80426.4,0.0,0.04163,0.0001,1.83413]
[1777947298713,43.52,80429.0,0.0,0.04189,0.0001,1.84338]
[1777947303749,43.52,80425.61,0.0,0.04153,0.0001,1.83061]
[1777947304757,43.52,80420.34,0.0,0.04101,0.0001,1.8118]
[1777947309790,43.52,80418.18,0.0,0.04079,0.0001,1.80388]
[1777947314826,43.51,80418.41,0.0,0.0408,0.0001,1.80439]
[1777947316840,43.51,80413.89,0.0,0.04036,0.0001,1.7883]
[1777947321879,43.51,80414.6,0.0,0.04042,0.0001,1.79056]
[1777947326910,43.51,80413.07,0.0,0.04027,0.0001,1.78499]
[1777947331945,43.51,80409.11,0.0,0.03966,0.0001,1.76056]
[1777947337986,43.51,80410.38,0.0,0.03978,0.0001,1.76494]
[1777947343021,43.51,80409.95,0.0,0.03974,0.0001,1.7634]
[1777947348058,43.51,80413.46,0.0,0.04008,0.0001,1.77553]
[1777947353093,43.5,80416.98,0.0,0.04041,0.0001,1.78764]
[1777947358127,43.5,80418.72,0.0,0.04057,0.0001,1.79351]
[1777947363163,43.5,80416.17,0.0,0.04032,0.0001,1.78431]
[1777947367191,43.5,80431.68,0.0,0.04184,0.0001,1.83903]
[1777947372477,43.49,80435.15,0.0,0.04217,0.0001,1.85085]
[1777947378270,43.49,80433.38,0.0,0.04196,0.0001,1.8434]
[1777947383829,43.48,80434.88,0.0,0.04209,0.0001,1.84803]
[1777947389346,43.47,80433.56,0.0,0.04193,0.0001,1.84239]
[1777947394899,43.47,80433.1,0.0,0.04164,0.0001,1.82942]
[1777947400026,43.46,80430.53,0.0,0.04137,0.0001,1.81948]
[1777947402438,43.46,80420.13,0.0,0.04034,0.0001,1.78244]
[1777947407473,43.46,80420.98,0.0,0.04041,0.0001,1.7852]
[1777947412508,43.46,80423.41,0.0,0.04064,0.0001,1.79349]
[1777947417543,43.45,80420.21,0.0,0.04032,0.0001,1.78194]
[1777947424110,43.45,80418.53,0.0,0.04015,0.0001,1.7757]
[1777947429630,43.45,80418.24,0.0,0.04012,0.0001,1.77448]
[1777947434662,43.45,80417.8,0.0,0.04007,0.0001,1.77275]
[1777947439697,43.45,80418.12,0.0,0.04009,0.0001,1.77366]
[1777947441711,43.45,80422.42,0.0,0.04051,0.0001,1.78865]
[1777947449768,43.44,80423.76,0.0,0.04062,0.0001,1.79278]
[1777947452789,43.44,80423.13,0.0,0.04033,0.0001,1.77974]
[1777947455810,43.44,80418.81,0.0,0.03991,0.0001,1.76447]
[1777947460845,43.44,80418.28,0.0,0.03985,0.0001,1.76247]
[1777947465880,43.43,80418.62,0.0,0.03988,0.0001,1.76349]
[1777947470916,43.43,80418.05,0.0,0.03982,0.0001,1.76136]
[1777947475953,43.43,80417.93,0.0,0.03981,0.0001,1.76079]
[1777947479979,43.43,80410.29,0.0,0.03907,9e-05,1.73418]
[1777947485019,43.43,80412.39,0.0,0.03927,0.0001,1.74144]
[1777947490051,43.43,80409.98,0.0,0.03905,9e-05,1.73318]
[1777947495086,43.43,80409.78,0.0,0.03903,9e-05,1.73256]
[1777947500121,43.43,80409.23,0.0,0.03898,9e-05,1.73076]
[1777947504362,43.43,80409.65,0.0,0.03902,9e-05,1.73229]
[1777947504380,43.43,80409.65,0.0,0.03902,9e-05,1.73229]
[1777947505156,43.43,80410.11,0.0,0.03907,9e-05,1.7339]
[1777947505458,43.43,80410.11,0.0,0.03907,9e-05,1.7339]
[1777947506163,43.43,80410.12,0.0,0.03907,9e-05,1.73395]
[1777947511197,43.44,80401.77,0.0,0.03807,9e-05,1.69513]
[1777947517242,43.44,80402.03,0.0,0.03811,9e-05,1.6965]
[1777947523282,43.44,80402.16,0.0,0.03813,9e-05,1.69745]
[1777947528299,43.45,80402.15,0.0,0.03814,9e-05,1.69775]
[1777947531340,43.45,80396.68,0.0,0.03765,9e-05,1.67957]
[1777947536377,43.45,80396.94,0.0,0.03769,9e-05,1.68106]
[1777947541409,43.46,80397.51,0.0,0.03776,9e-05,1.68362]
[1777947546445,43.46,80398.71,0.0,0.03788,9e-05,1.6883]
[1777947551480,43.47,80399.2,0.0,0.03795,9e-05,1.69058]
[1777947556515,43.47,80397.44,0.0,0.0378,9e-05,1.68521]
[1777947561550,43.48,80394.62,0.0,0.03756,9e-05,1.67636]
[1777947566585,43.49,80392.41,0.0,0.03737,9e-05,1.66963]
[1777947571621,43.49,80392.14,0.0,0.03716,9e-05,1.65918]
[1777947577185,43.5,80392.16,0.0,0.03717,9e-05,1.65985]
[1777947577231,43.5,80385.7,0.0,0.0366,9e-05,1.63862]
[1777947577766,43.5,80377.19,0.0,0.03584,9e-05,1.61052]
[1777947584230,43.5,80375.88,0.0,0.03571,9e-05,1.606]
[1777947592769,43.48,80376.71,0.0,0.03573,9e-05,1.60658]
[1777947597805,43.47,80376.9,0.0,0.03572,9e-05,1.60615]
[1777947602841,43.46,80375.73,0.0,0.03559,9e-05,1.60128]
[1777947608883,43.46,80376.79,0.0,0.03566,9e-05,1.60397]
[1777947610903,43.46,80370.06,0.0,0.03507,9e-05,1.58209]
[1777947615932,43.45,80369.63,0.0,0.03501,9e-05,1.57985]
[1777947618354,43.45,80369.72,0.0,0.03501,9e-05,1.57998]
[1777947618456,43.45,80369.82,0.0,0.03501,9e-05,1.57997]
[1777947618994,43.45,80369.82,0.0,0.03501,9e-05,1.57997]
[1777947619960,43.44,80369.82,0.0,0.03501,9e-05,1.57981]
[1777947620967,43.44,80365.14,0.0,0.0346,9e-05,1.56452]
[1777947621625,43.44,80365.14,0.0,0.0346,9e-05,1.56452]
[1777947621726,43.44,80365.16,0.0,0.0346,9e-05,1.56444]
[1777947623476,43.44,80365.16,0.0,0.0346,9e-05,1.56444]
[1777947624262,43.44,80365.16,0.0,0.0346,9e-05,1.56444]
[1777947630370,43.43,80359.33,0.0,0.03407,9e-05,1.54486]
[1777947630471,43.43,80357.57,0.0,0.03392,8e-05,1.53906]
[1777947632045,43.43,80356.63,0.0,0.03363,8e-05,1.52613]
[1777947636074,43.43,80361.19,0.0,0.03401,9e-05,1.54033]
[1777947638386,43.43,80361.75,0.0,0.03406,9e-05,1.54203]
[1777947639094,43.43,80361.73,0.0,0.03405,9e-05,1.54179]
[1777947644129,43.42,80359.01,0.0,0.03381,8e-05,1.53268]
[1777947649164,43.42,80358.94,0.0,0.03379,8e-05,1.53204]
[1777947651177,43.42,80363.65,0.0,0.03419,9e-05,1.54688]
[1777947656213,43.41,80364.61,0.0,0.03425,9e-05,1.54937]
[1777947657616,43.41,80366.63,0.0,0.03442,9e-05,1.5556]
[1777947658227,43.41,80368.45,0.0,0.03457,9e-05,1.56132]
[1777947663263,43.4,80368.58,0.0,0.03456,9e-05,1.56098]
[1777947668299,43.4,80365.8,0.0,0.0343,9e-05,1.55129]
[1777947673333,43.4,80365.55,0.0,0.03428,9e-05,1.55021]
[1777947678372,43.39,80364.86,0.0,0.03421,9e-05,1.5477]
[1777947683403,43.39,80363.33,0.0,0.03406,9e-05,1.54208]
[1777947686625,43.38,80363.02,0.0,0.03402,9e-05,1.54065]
[1777947687230,43.38,80363.02,0.0,0.03402,9e-05,1.54065]
[1777947687834,43.38,80362.94,0.0,0.03401,9e-05,1.54025]
[1777947688438,43.38,80359.65,0.0,0.03373,8e-05,1.52962]
[1777947691458,43.38,80358.55,0.0,0.03342,8e-05,1.51593]
[1777947696494,43.37,80358.55,0.0,0.0334,8e-05,1.51538]
[1777947702536,43.37,80358.29,0.0,0.03337,8e-05,1.51392]
[1777947704550,43.37,80350.8,0.0,0.03274,8e-05,1.49018]
[1777947707310,43.36,80349.25,0.0,0.03261,8e-05,1.48527]
[1777947707411,43.36,80349.42,0.0,0.03262,8e-05,1.4857]
[1777947712496,43.36,80351.43,0.0,0.03278,8e-05,1.4918]
[1777947712606,43.36,80350.89,0.0,0.03273,8e-05,1.48998]
[1777947717641,43.36,80352.86,0.0,0.03288,8e-05,1.4958]
[1777947723683,43.36,80351.49,0.0,0.03276,8e-05,1.49112]
[1777947726232,43.35,80357.67,0.0,0.03327,8e-05,1.5104]
[1777947727370,43.35,80357.67,0.0,0.03327,8e-05,1.5104]
[1777947727471,43.35,80358.45,0.0,0.03333,8e-05,1.51271]
[1777947732746,43.35,80357.58,0.0,0.03325,8e-05,1.50947]
[1777947737049,43.35,80358.38,0.0,0.0333,8e-05,1.51163]
[1777947737149,43.35,80358.25,0.0,0.03329,8e-05,1.51122]
[1777947738819,43.34,80358.25,0.0,0.03329,8e-05,1.51113]
[1777947738921,43.34,80358.21,0.0,0.03329,8e-05,1.51091]
[1777947744829,43.34,80358.35,0.0,0.03328,8e-05,1.51079]
[1777947749864,43.35,80359.68,0.0,0.03343,8e-05,1.51637]
[1777947756443,43.36,80359.34,0.0,0.03324,8e-05,1.50717]
[1777947761949,43.37,80356.95,0.0,0.03307,8e-05,1.50069]
[1777947766983,43.38,80357.49,0.0,0.03315,8e-05,1.50343]
[1777947772020,43.39,80358.16,0.0,0.03323,8e-05,1.50657]
[1777947779078,43.4,80357.41,0.0,0.0332,8e-05,1.50563]
[1777947780076,43.41,80365.41,0.0,0.03389,9e-05,1.53117]
[1777947781085,43.41,80374.14,0.0,0.03464,9e-05,1.55943]
[1777947782090,43.41,80379.35,0.0,0.0351,9e-05,1.5763]
[1777947787126,43.41,80382.09,0.0,0.03535,9e-05,1.58563]
[1777947792161,43.41,80381.77,0.0,0.03533,9e-05,1.58497]
[1777947797196,43.42,80381.58,0.0,0.03533,9e-05,1.58474]
[1777947802231,43.42,80381.96,0.0,0.03537,9e-05,1.58634]
[1777947806260,43.42,80386.72,0.0,0.0358,9e-05,1.60216]
[1777947811295,43.42,80389.53,0.0,0.03584,9e-05,1.60147]
[1777947816333,43.43,80390.71,0.0,0.03598,9e-05,1.60664]
[1777947821365,43.44,80391.36,0.0,0.03607,9e-05,1.60985]
[1777947826400,43.45,80393.13,0.0,0.03624,9e-05,1.61592]
[1777947831434,43.45,80393.47,0.0,0.03627,9e-05,1.61726]
[1777947836469,43.45,80391.27,0.0,0.0361,9e-05,1.61088]
[1777947841504,43.46,80392.47,0.0,0.03624,9e-05,1.61594]
[1777947845532,43.47,80397.5,0.0,0.03671,9e-05,1.63345]
[1777947850567,43.48,80400.64,0.0,0.03702,9e-05,1.6448]
[1777947855603,43.48,80404.14,0.0,0.03737,9e-05,1.65734]
[1777947860640,43.48,80407.01,0.0,0.03763,9e-05,1.66684]
[1777947865673,43.48,80406.86,0.0,0.03761,9e-05,1.66615]
[1777947870707,43.48,80409.34,0.0,0.03784,9e-05,1.6745]
[1777947877288,43.49,80411.34,0.0,0.03783,9e-05,1.67154]
[1777947881785,43.49,80416.53,0.0,0.03833,9e-05,1.6897]
[1777947887355,43.49,80415.83,0.0,0.03827,9e-05,1.68776]
[1777947892861,43.5,80415.8,0.0,0.03828,9e-05,1.68815]
[1777947893871,43.5,80429.11,0.0,0.03956,0.0001,1.73398]
[1777947894876,43.5,80436.8,0.0,0.04031,0.0001,1.7608]
[1777947897425,43.5,80442.2,0.0,0.04084,0.0001,1.77973]
[1777947898075,43.5,80442.2,0.0,0.04084,0.0001,1.77973]
[1777947898176,43.5,80445.0,0.0,0.04111,0.0001,1.78959]
[1777947902149,43.5,80448.3,0.0,0.04144,0.0001,1.80116]
[1777947902681,43.5,80448.3,0.0,0.04144,0.0001,1.80116]
[1777947902250,43.5,80458.6,0.0,0.04248,0.0001,1.83787]
[1777947902962,43.5,80459.51,0.0,0.04257,0.0001,1.84101]
[1777947905966,43.49,80463.32,0.0,0.04295,0.0001,1.85448]
[1777947906065,43.49,80462.13,0.0,0.04282,0.0001,1.84979]
[1777947907093,43.49,80462.13,0.0,0.04282,0.0001,1.84979]
[1777947907194,43.49,80462.32,0.0,0.04283,0.0001,1.85029]
[1777947909206,43.49,80462.32,0.0,0.04283,0.0001,1.85029]
[1777947909308,43.49,80460.04,0.0,0.04259,0.0001,1.84169]
[1777947916036,43.48,80462.02,0.0,0.04276,0.0001,1.84761]
[1777947918834,43.47,80462.49,0.0,0.04279,0.0001,1.84895]
[1777947919053,43.47,80462.93,0.0,0.04284,0.0001,1.85055]
[1777947920058,43.47,80472.22,0.0,0.0438,0.00011,1.88424]
[1777947921432,43.47,80472.22,0.0,0.0438,0.00011,1.88424]
[1777947921532,43.47,80480.01,0.0,0.04461,0.00011,1.91244]
[1777947923267,43.47,80480.01,0.0,0.04461,0.00011,1.91244]
[1777947923286,43.46,80494.73,0.0,0.04618,0.00011,1.96686]
[1777947926142,43.46,80494.63,0.0,0.04615,0.00011,1.96577]
[1777947926177,43.45,80501.52,0.0,0.0469,0.00011,1.9915]
[1777947932142,43.44,80503.54,0.0,0.04681,0.00011,1.98543]
[1777947936171,43.43,80503.57,0.0,0.04678,0.00011,1.98445]
[1777947936251,43.42,80504.11,0.0,0.04683,0.00011,1.98614]
[1777947937810,43.42,80502.97,0.0,0.04669,0.00011,1.98145]
[1777947938185,43.42,80502.97,0.0,0.04668,0.00011,1.9811]
[1777947943220,43.41,80503.29,0.0,0.04666,0.00011,1.98054]
[1777947947800,43.39,80497.36,0.0,0.04597,0.00011,1.95677]
[1777947952388,43.38,80492.6,0.0,0.04541,0.00011,1.93748]
[1777947958327,43.37,80494.58,0.0,0.04558,0.00011,1.94335]
[1777947962063,43.37,80495.76,0.0,0.04569,0.00011,1.94699]
[1777947962354,43.36,80495.93,0.0,0.0457,0.00011,1.94737]
[1777947965402,43.36,80503.04,0.0,0.04646,0.00011,1.97342]
[1777947970494,43.35,80505.94,0.0,0.04674,0.00011,1.98322]
[1777947970505,43.35,80506.03,0.0,0.04674,0.00011,1.98325]
[1777947973634,43.34,80508.49,0.0,0.047,0.00011,1.99201]
[1777947973695,43.34,80507.65,0.0,0.04689,0.00011,1.98848]
[1777947979474,43.32,80506.35,0.0,0.04669,0.00011,1.98164]
[1777947984509,43.31,80502.85,0.0,0.04626,0.00011,1.96686]
[1777947989544,43.3,80501.63,0.0,0.04609,0.00011,1.96088]
[1777947992566,43.3,80496.59,0.0,0.04527,0.00011,1.92984]
[1777947995586,43.29,80492.22,0.0,0.04478,0.00011,1.91289]
[1777948000621,43.28,80490.7,0.0,0.04459,0.00011,1.90632]
[1777948005655,43.28,80489.17,0.0,0.0444,0.00011,1.89973]
[1777948010691,43.27,80488.37,0.0,0.04429,0.00011,1.89588]
[1777948015726,43.25,80485.5,0.0,0.04392,0.00011,1.88288]
[1777948020761,43.21,80482.25,0.0,0.04343,0.00011,1.86611]
[1777948022774,43.2,80477.78,0.0,0.04292,0.0001,1.84825]
[1777948025806,43.2,80473.49,0.0,0.04247,0.0001,1.8323]
[1777948030837,43.2,80473.27,0.0,0.04243,0.0001,1.83102]
[1777948034865,43.19,80468.98,0.0,0.04198,0.0001,1.81511]
[1777948035872,43.19,80464.16,0.0,0.04148,0.0001,1.79769]
[1777948036879,43.19,80456.83,0.0,0.04074,0.0001,1.77149]
[1777948039900,43.19,80465.28,0.0,0.0416,0.0001,1.80163]
[1777948044935,43.19,80463.55,0.0,0.04141,0.0001,1.79513]
[1777948049971,43.19,80461.28,0.0,0.04117,0.0001,1.78674]
[1777948055111,43.19,80462.16,0.0,0.04103,0.0001,1.77888]
[1777948061053,43.18,80461.47,0.0,0.04095,0.0001,1.77623]
[1777948066087,43.18,80460.65,0.0,0.04087,0.0001,1.77318]
[1777948071123,43.18,80460.33,0.0,0.04082,0.0001,1.77143]
[1777948074106,43.17,80459.93,0.0,0.04075,0.0001,1.76902]
[1777948074168,43.17,80460.6,0.0,0.0408,0.0001,1.77091]
[1777948079347,43.15,80460.5,0.0,0.04072,0.0001,1.76812]
[1777948079385,43.14,80460.72,0.0,0.04073,0.0001,1.76842]
[1777948085221,43.12,80461.1,0.0,0.0407,0.0001,1.76736]
[1777948090257,43.11,80463.42,0.0,0.04089,0.0001,1.77411]
[1777948095291,43.1,80463.06,0.0,0.04082,0.0001,1.77171]
[1777948100326,43.1,80462.69,0.0,0.04078,0.0001,1.77032]
[1777948105361,43.1,80462.91,0.0,0.0408,0.0001,1.77103]
[1777948110396,43.1,80462.99,0.0,0.04081,0.0001,1.77125]
[1777948113417,43.1,80462.03,0.0,0.04048,0.0001,1.75702]
[1777948118603,43.1,80460.13,0.0,0.04029,0.0001,1.75036]
[1777948126112,43.1,80462.94,0.0,0.04058,0.0001,1.76043]
[1777948126210,43.1,80462.94,0.0,0.04058,0.0001,1.76043]
[1777948126510,43.1,80462.9,0.0,0.04057,0.0001,1.76029]
[1777948131542,43.1,80463.08,0.0,0.04059,0.0001,1.76094]
[1777948132371,43.1,80463.08,0.0,0.04059,0.0001,1.76094]
[1777948132550,43.1,80463.02,0.0,0.04059,0.0001,1.76073]
[1777948137585,43.1,80461.31,0.0,0.04042,0.0001,1.7547]
[1777948140608,43.1,80456.66,0.0,0.03996,0.0001,1.73835]
[1777948141614,43.1,80448.24,0.0,0.03913,0.0001,1.70892]
[1777948146650,43.11,80444.25,0.0,0.03876,0.0001,1.69561]
[1777948149669,43.11,80439.49,0.0,0.03831,0.0001,1.67939]
[1777948154705,43.11,80439.4,0.0,0.0383,0.0001,1.67894]
[1777948160747,43.11,80439.25,0.0,0.03828,0.0001,1.67828]
[1777948165784,43.11,80438.8,0.0,0.03825,0.0001,1.67746]
[1777948170818,43.12,80439.72,0.0,0.03836,0.0001,1.68134]
[1777948171825,43.12,80438.75,0.0,0.03805,0.0001,1.66745]
[1777948176860,43.12,80439.41,0.0,0.03811,0.0001,1.66967]
[1777948177867,43.12,80445.16,0.0,0.03866,0.0001,1.68945]
[1777948181898,43.12,80449.96,0.0,0.03912,0.0001,1.70587]
[1777948183912,43.12,80441.62,0.0,0.03831,0.0001,1.67691]
[1777948186933,43.12,80434.57,0.0,0.03764,9e-05,1.65277]
[1777948190962,43.12,80439.92,0.0,0.03815,0.0001,1.67109]
[1777948196000,43.11,80443.56,0.0,0.03849,0.0001,1.68353]
[1777948201036,43.12,80444.62,0.0,0.03862,0.0001,1.68792]
[1777948202046,43.12,80450.06,0.0,0.03915,0.0001,1.70691]
[1777948209092,43.13,80450.72,0.0,0.03923,0.0001,1.70978]
[1777948214127,43.12,80450.13,0.0,0.03916,0.0001,1.70739]
[1777948219717,43.12,80449.22,0.0,0.03906,0.0001,1.70384]
[1777948225204,43.12,80451.15,0.0,0.03924,0.0001,1.71024]
[1777948230239,43.12,80453.75,0.0,0.03949,0.0001,1.71912]
[1777948233261,43.12,80453.28,0.0,0.03922,0.0001,1.70703]
[1777948238296,43.12,80453.64,0.0,0.03927,0.0001,1.70873]
[1777948242325,43.13,80447.63,0.0,0.03869,0.0001,1.68825]
[1777948247359,43.13,80449.73,0.0,0.03892,0.0001,1.69614]
[1777948251388,43.13,80455.99,0.0,0.03954,0.0001,1.71836]
[1777948255416,43.14,80450.59,0.0,0.03902,0.0001,1.69984]
[1777948260452,43.14,80450.7,0.0,0.03905,0.0001,1.70076]
[1777948266497,43.15,80452.97,0.0,0.03929,0.0001,1.70932]
[1777948271527,43.15,80452.91,0.0,0.03929,0.0001,1.70957]
[1777948276581,43.15,80450.69,0.0,0.03909,0.0001,1.70223]
[1777948281612,43.16,80449.18,0.0,0.03896,0.0001,1.69761]
[1777948286647,43.16,80451.15,0.0,0.03916,0.0001,1.70495]
[1777948291682,43.17,80452.98,0.0,0.03913,0.0001,1.70105]
[1777948296717,43.17,80459.23,0.0,0.03975,0.0001,1.72323]
[1777948301754,43.17,80460.07,0.0,0.03984,0.0001,1.72647]
[1777948306789,43.17,80459.4,0.0,0.03978,0.0001,1.72434]
[1777948311824,43.17,80460.47,0.0,0.03989,0.0001,1.72832]
[1777948316859,43.18,80460.87,0.0,0.03994,0.0001,1.72987]
[1777948320887,43.18,80446.99,0.0,0.03858,0.0001,1.68168]
[1777948321894,43.18,80439.12,0.0,0.03783,9e-05,1.65464]
[1777948326929,43.17,80439.24,0.0,0.03784,9e-05,1.65497]
[1777948331964,43.17,80442.13,0.0,0.03811,0.0001,1.66475]
[1777948336999,43.17,80442.26,0.0,0.03812,0.0001,1.6651]
[1777948342033,43.17,80441.49,0.0,0.03804,0.0001,1.66237]
[1777948347068,43.18,80439.05,0.0,0.03783,9e-05,1.65488]
[1777948352104,43.19,80441.06,0.0,0.03782,0.0001,1.65203]
[1777948357139,43.19,80442.29,0.0,0.03797,0.0001,1.65714]
[1777948362174,43.2,80442.7,0.0,0.03803,0.0001,1.65938]
[1777948368216,43.21,80442.74,0.0,0.03806,0.0001,1.66057]
[1777948373251,43.22,80442.56,0.0,0.03807,0.0001,1.66084]
[1777948379293,43.23,80444.18,0.0,0.03825,0.0001,1.66741]
[1777948385338,43.23,80443.65,0.0,0.03823,0.0001,1.66661]
[1777948390945,43.23,80443.67,0.0,0.03823,0.0001,1.66668]
[1777948396412,43.24,80443.84,0.0,0.03826,0.0001,1.66744]
[1777948401448,43.24,80443.87,0.0,0.03828,0.0001,1.66839]
[1777948406482,43.25,80444.35,0.0,0.03835,0.0001,1.67088]
[1777948411518,43.26,80444.65,0.0,0.03818,0.0001,1.66213]
[1777948416553,43.26,80443.62,0.0,0.0381,0.0001,1.65948]
[1777948418567,43.27,80434.89,0.0,0.03729,9e-05,1.63022]
[1777948422593,43.27,80429.08,0.0,0.03675,9e-05,1.611]
[1777948427631,43.27,80426.78,0.0,0.03656,9e-05,1.60391]
[1777948432665,43.28,80427.02,0.0,0.03659,9e-05,1.60525]
[1777948433671,43.28,80436.24,0.0,0.03746,9e-05,1.63628]
[1777948438706,43.28,80438.42,0.0,0.03767,9e-05,1.64387]
[1777948443741,43.28,80436.72,0.0,0.03751,9e-05,1.63832]
[1777948445755,43.28,80432.25,0.0,0.0371,9e-05,1.62334]
[1777948448777,43.28,80438.32,0.0,0.03767,9e-05,1.64403]
[1777948452385,43.28,80438.1,0.0,0.03765,9e-05,1.64334]
[1777948452808,43.28,80437.86,0.0,0.03762,9e-05,1.64229]
[1777948457843,43.26,80436.11,0.0,0.03737,9e-05,1.6332]
[1777948462878,43.23,80435.65,0.0,0.03723,9e-05,1.62804]
[1777948469928,43.19,80434.26,0.0,0.03696,9e-05,1.61834]
[1777948471940,43.17,80431.8,0.0,0.03646,9e-05,1.59825]
[1777948476976,43.15,80430.34,0.0,0.03624,9e-05,1.59002]
[1777948482011,43.13,80429.88,0.0,0.03613,9e-05,1.58608]
[1777948487046,43.11,80429.61,0.0,0.03604,9e-05,1.58302]
[1777948489083,43.1,80429.52,0.0,0.03602,9e-05,1.58229]
[1777948489183,43.1,80425.27,0.0,0.03562,9e-05,1.56779]
[1777948489546,43.1,80425.27,0.0,0.03562,9e-05,1.56779]
[1777948491074,43.09,80425.27,0.0,0.0356,9e-05,1.56698]
[1777948497115,43.07,80425.43,0.0,0.03555,9e-05,1.56514]
[1777948497628,43.07,80425.43,0.0,0.03555,9e-05,1.56514]
[1777948498123,43.07,80431.45,0.0,0.03609,9e-05,1.58469]
[1777948499130,43.07,80442.75,0.0,0.03713,9e-05,1.62217]
[1777948500085,43.07,80442.75,0.0,0.03713,9e-05,1.62217]
[1777948500138,43.06,80448.07,0.0,0.03762,0.0001,1.63974]
[1777948501706,43.06,80447.53,0.0,0.03755,0.0001,1.63738]
[1777948502152,43.06,80446.77,0.0,0.03748,9e-05,1.63474]
[1777948506880,43.06,80448.13,0.0,0.0376,0.0001,1.63922]
[1777948507189,43.06,80448.1,0.0,0.0376,0.0001,1.639]
[1777948510207,43.04,80452.6,0.0,0.03796,0.0001,1.65219]
[1777948514235,43.02,80458.06,0.0,0.03843,0.0001,1.66877]
[1777948519270,43.02,80462.22,0.0,0.03883,0.0001,1.68317]
[1777948523408,43.01,80461.34,0.0,0.03873,0.0001,1.67938]
[1777948524305,43.0,80462.52,0.0,0.0388,0.0001,1.68201]
[1777948527325,42.98,80466.77,0.0,0.03916,0.0001,1.69459]
[1777948527980,42.98,80466.77,0.0,0.03916,0.0001,1.69459]
[1777948528333,42.98,80466.79,0.0,0.03914,0.0001,1.69392]
[1777948528563,42.98,80466.79,0.0,0.03914,0.0001,1.69392]
[1777948529339,42.97,80467.21,0.0,0.03916,0.0001,1.69465]
[1777948531534,42.96,80467.24,0.0,0.03889,0.0001,1.68256]
[1777948532361,42.95,80467.4,0.0,0.03888,0.0001,1.68238]
[1777948533368,42.95,80474.7,0.0,0.03958,0.0001,1.70716]
[1777948538403,42.95,80481.52,0.0,0.04027,0.0001,1.73124]
[1777948540418,42.95,80488.58,0.0,0.04098,0.0001,1.7564]
[1777948545452,42.95,80485.76,0.0,0.0407,0.0001,1.74632]
[1777948550487,42.92,80486.31,0.0,0.04065,0.0001,1.74456]
[1777948553575,42.91,80485.93,0.0,0.04056,0.0001,1.74172]
[1777948553611,42.9,80484.48,0.0,0.0404,0.0001,1.73581]
[1777948554536,42.9,80484.48,0.0,0.0404,0.0001,1.73581]
[1777948554695,42.84,80483.63,0.0,0.0401,0.0001,1.72542]
[1777948557537,42.72,80488.2,0.0,0.04012,0.0001,1.72615]
[1777948562572,42.47,80489.58,0.0,0.03939,0.0001,1.70074]
[1777948566601,42.45,80495.08,0.0,0.03986,0.0001,1.71737]
[1777948570628,42.43,80505.84,0.0,0.04091,0.0001,1.75412]
[1777948571930,42.43,80505.84,0.0,0.04091,0.0001,1.75412]
[1777948571958,42.43,80510.16,0.0,0.04133,0.0001,1.76892]
[1777948577677,42.41,80510.33,0.0,0.04128,0.0001,1.76725]
[1777948580687,42.4,80509.07,0.0,0.04113,0.0001,1.76177]
[1777948580741,42.39,80509.08,0.0,0.0411,0.0001,1.76092]
[1777948586739,42.38,80514.34,0.0,0.04159,0.0001,1.77788]
[1777948590846,42.37,80515.77,0.0,0.0417,0.00011,1.78174]
[1777948591316,42.36,80533.16,0.0,0.0433,0.00011,1.83454]
[1777948593809,42.36,80532.96,0.0,0.04328,0.00011,1.83379]
[1777948593873,42.36,80520.61,0.0,0.04196,0.00011,1.788]
[1777948600389,42.36,80518.1,0.0,0.04169,0.00011,1.77878]
[1777948605875,42.36,80519.65,0.0,0.04185,0.00011,1.78447]
[1777948611540,42.36,80518.38,0.0,0.04172,0.00011,1.77981]
[1777948617959,42.36,80519.3,0.0,0.04182,0.00011,1.78318]
[1777948621987,42.36,80508.11,0.0,0.04065,0.0001,1.74254]
[1777948622994,42.36,80503.46,0.0,0.04018,0.0001,1.7259]
[1777948628033,42.37,80501.25,0.0,0.03997,0.0001,1.71862]
[1777948629039,42.37,80513.52,0.0,0.04124,0.0001,1.76298]
[1777948630055,42.37,80521.53,0.0,0.04208,0.00011,1.79233]
[1777948635084,42.37,80522.65,0.0,0.0422,0.00011,1.79647]
[1777948637095,42.37,80528.09,0.0,0.04278,0.00011,1.81661]
[1777948638308,42.37,80528.09,0.0,0.04278,0.00011,1.81661]
[1777948638337,42.37,80529.34,0.0,0.04292,0.00011,1.82122]
[1777948644143,42.37,80530.49,0.0,0.04303,0.00011,1.82523]
[1777948649182,42.37,80529.62,0.0,0.04293,0.00011,1.82178]
[1777948650028,42.37,80529.62,0.0,0.04293,0.00011,1.82178]
[1777948650417,42.37,80529.8,0.0,0.04295,0.00011,1.82246]
[1777948656227,42.36,80534.15,0.0,0.04317,0.00011,1.82726]
[1777948661263,42.36,80536.35,0.0,0.0434,0.00011,1.83514]
[1777948666297,42.36,80537.63,0.0,0.04353,0.00011,1.83954]
[1777948668310,42.36,80550.9,0.0,0.04499,0.00011,1.88959]
[1777948673348,42.35,80551.1,0.0,0.04499,0.00011,1.88952]
[1777948678381,42.34,80553.91,0.0,0.04528,0.00011,1.89948]
[1777948682409,42.34,80560.94,0.0,0.04606,0.00011,1.92581]
[1777948687446,42.33,80564.76,0.0,0.04647,0.00012,1.93944]
[1777948688386,42.33,80564.76,0.0,0.04647,0.00012,1.93944]
[1777948688454,42.33,80573.87,0.0,0.04752,0.00012,1.9748]
[1777948690862,42.32,80572.83,0.0,0.04738,0.00012,1.9701]
[1777948690993,42.32,80572.83,0.0,0.04738,0.00012,1.9701]
[1777948691027,42.32,80572.83,0.0,0.04738,0.00012,1.9701]
[1777948691542,42.32,80555.78,0.0,0.04541,0.00011,1.90363]
[1777948693593,42.32,80545.26,0.0,0.04421,0.00011,1.86306]
[1777948696509,42.31,80538.82,0.0,0.0435,0.00011,1.83851]
[1777948700540,42.31,80532.46,0.0,0.0428,0.00011,1.81442]
[1777948702550,42.31,80527.94,0.0,0.0423,0.00011,1.79734]
[1777948707584,42.3,80528.6,0.0,0.04235,0.00011,1.79909]
[1777948708209,42.3,80528.6,0.0,0.04235,0.00011,1.79909]
[1777948708592,42.3,80528.85,0.0,0.04238,0.00011,1.79988]
[1777948711614,42.3,80538.99,0.0,0.04321,0.00011,1.82598]
[1777948713629,42.3,80544.9,0.0,0.04386,0.00011,1.84803]
[1777948718662,42.3,80543.05,0.0,0.04364,0.00011,1.84062]
[1777948720467,42.29,80542.39,0.0,0.04357,0.00011,1.83805]
[1777948720673,42.29,80540.77,0.0,0.04339,0.00011,1.83188]
[1777948721201,42.29,80540.77,0.0,0.04339,0.00011,1.83188]
[1777948721672,42.29,80552.96,0.0,0.04473,0.00011,1.87789]
[1777948726718,42.29,80555.94,0.0,0.04504,0.00011,1.88844]
[1777948728752,42.28,80561.05,0.0,0.04561,0.00011,1.90769]
[1777948731459,42.28,80561.05,0.0,0.0456,0.00011,1.90749]
[1777948731560,42.28,80562.87,0.0,0.0458,0.00011,1.91408]
[1777948735793,42.27,80558.04,0.0,0.04523,0.00011,1.89464]
[1777948738711,42.27,80557.53,0.0,0.04516,0.00011,1.8923]
[1777948738814,42.27,80558.91,0.0,0.04531,0.00011,1.8974]
[1777948739821,42.27,80563.02,0.0,0.04577,0.00011,1.91302]
[1777948740964,42.26,80572.41,0.0,0.04684,0.00012,1.94925]
[1777948742351,42.26,80572.41,0.0,0.04684,0.00012,1.94925]
[1777948742449,42.26,80573.86,0.0,0.047,0.00012,1.95437]
[1777948744540,42.26,80572.35,0.0,0.04681,0.00012,1.94817]
[1777948744641,42.26,80572.78,0.0,0.04685,0.00012,1.94957]
[1777948745862,42.25,80577.38,0.0,0.04738,0.00012,1.96732]
[1777948747076,42.25,80582.15,0.0,0.04793,0.00012,1.98548]
[1777948747905,42.25,80582.15,0.0,0.04793,0.00012,1.98548]
[1777948748586,42.25,80585.95,0.0,0.04837,0.00012,2.0002]
[1777948749892,42.25,80586.7,0.0,0.04846,0.00012,2.00319]
[1777948749988,42.24,80639.12,0.0,0.05504,0.00013,2.21815]
[1777948751643,42.15,80647.34,0.0,0.05572,0.00013,2.24013]
[1777948752212,42.11,80651.31,0.0,0.05612,0.00013,2.25268]
[1777948753495,42.11,80651.31,0.0,0.05612,0.00013,2.25268]
[1777948753502,42.08,80652.95,0.0,0.05619,0.00013,2.25511]
[1777948754056,42.08,80652.95,0.0,0.05619,0.00013,2.25511]
[1777948754150,42.05,80658.53,0.0,0.0568,0.00014,2.27453]
[1777948755394,42.05,80658.53,0.0,0.0568,0.00014,2.27453]
[1777948755495,42.04,80665.09,0.0,0.05768,0.00014,2.3022]
[1777948755926,42.04,80665.09,0.0,0.05768,0.00014,2.3022]
[1777948755966,42.04,80663.47,0.0,0.05745,0.00014,2.29515]
[1777948757641,42.04,80663.47,0.0,0.05745,0.00014,2.29515]
[1777948758330,42.04,80663.47,0.0,0.05745,0.00014,2.29497]
[1777948758431,42.04,80660.84,0.0,0.05709,0.00014,2.28353]
[1777948760306,42.04,80660.84,0.0,0.05708,0.00014,2.28338]
[1777948760393,42.04,80658.45,0.0,0.05675,0.00014,2.2729]
[1777948762258,42.04,80680.31,0.0,0.05978,0.00014,2.36841]
[1777948762894,42.04,80680.31,0.0,0.05978,0.00014,2.36841]
[1777948763572,42.04,80693.19,0.0,0.06163,0.00015,2.42579]
[1777948765364,42.04,80690.18,0.0,0.06119,0.00014,2.41234]
[1777948765381,42.04,80694.77,0.0,0.06186,0.00015,2.43299]
[1777948768654,42.04,80704.77,0.0,0.06333,0.00015,2.47826]
[1777948768865,42.04,80704.77,0.0,0.06333,0.00015,2.47826]
[1777948769383,42.04,80704.77,0.0,0.06333,0.00015,2.47826]
[1777948769445,42.03,80711.5,0.0,0.06432,0.00015,2.50846]
[1777948770238,42.03,80711.5,0.0,0.06432,0.00015,2.50846]
[1777948770286,42.0,80708.99,0.0,0.06378,0.00015,2.49205]
[1777948772065,41.96,80721.72,0.0,0.06524,0.00015,2.5328]
[1777948773643,41.94,80714.33,0.0,0.06402,0.00015,2.49565]
[1777948778106,41.85,80718.43,0.0,0.0642,0.00015,2.50129]
[1777948779116,41.85,80713.43,0.0,0.06345,0.00015,2.47836]
[1777948781128,41.85,80710.56,0.0,0.06303,0.00015,2.46527]
[1777948781433,41.85,80710.56,0.0,0.06303,0.00015,2.46527]
[1777948781534,41.84,80697.78,0.0,0.06114,0.00015,2.40705]
[1777948782083,41.84,80697.78,0.0,0.06114,0.00015,2.40705]
[1777948782185,41.84,80695.66,0.0,0.06082,0.00014,2.39722]
[1777948783714,41.84,80703.37,0.0,0.06193,0.00015,2.43164]
[1777948783843,41.84,80703.37,0.0,0.06193,0.00015,2.43164]
[1777948785156,41.84,80712.93,0.0,0.06335,0.00015,2.47515]
[1777948786163,41.84,80717.9,0.0,0.06409,0.00015,2.49788]
[1777948786879,41.84,80717.9,0.0,0.06409,0.00015,2.49788]
[1777948788177,41.83,80707.84,0.0,0.06257,0.00015,2.45116]
[1777948789027,41.83,80707.84,0.0,0.06257,0.00015,2.45116]
[1777948789185,41.83,80705.12,0.0,0.06215,0.00015,2.43848]
[1777948790529,41.83,80705.12,0.0,0.06215,0.00015,2.43848]
[1777948790600,41.83,80705.12,0.0,0.06215,0.00015,2.43848]
[1777948790673,41.83,80697.9,0.0,0.06109,0.00015,2.40561]
[1777948792205,41.83,80693.02,0.0,0.06037,0.00014,2.38319]
[1777948797240,41.82,80694.23,0.0,0.0605,0.00014,2.38732]
[1777948800261,41.81,80698.1,0.0,0.06103,0.00015,2.4038]
[1777948802274,41.81,80694.2,0.0,0.06045,0.00014,2.38572]
[1777948803284,41.8,80685.9,0.0,0.05925,0.00014,2.34848]
[1777948804289,41.8,80679.94,0.0,0.05841,0.00014,2.32192]
[1777948805296,41.8,80671.06,0.0,0.05717,0.00014,2.28283]
[1777948810332,41.8,80671.32,0.0,0.05719,0.00014,2.28341]
[1777948815369,41.79,80666.25,0.0,0.05647,0.00014,2.26079]
[1777948817388,41.79,80658.85,0.0,0.05546,0.00013,2.22867]
[1777948819395,41.79,80653.44,0.0,0.05474,0.00013,2.20543]
[1777948820402,41.79,80658.95,0.0,0.05547,0.00013,2.22903]
[1777948822416,41.79,80653.7,0.0,0.05477,0.00013,2.20645]
[1777948827451,41.78,80652.41,0.0,0.05453,0.00013,2.19891]
[1777948829465,41.78,80647.92,0.0,0.05394,0.00013,2.17979]
[1777948834501,41.75,80647.34,0.0,0.05349,0.00013,2.16191]
[1777948836515,41.74,80642.56,0.0,0.05282,0.00013,2.14054]
[1777948841549,41.72,80640.19,0.0,0.05243,0.00013,2.12773]
[1777948845578,41.71,80646.38,0.0,0.05316,0.00013,2.15151]
[1777948849606,41.69,80642.45,0.0,0.05258,0.00013,2.13253]
[1777948853636,41.67,80635.77,0.0,0.05164,0.00013,2.10227]
[1777948858671,41.65,80631.75,0.0,0.05105,0.00013,2.08289]
[1777948862699,41.63,80640.88,0.0,0.05215,0.00013,2.11884]
[1777948867734,41.61,80644.46,0.0,0.05252,0.00013,2.13094]
[1777948872769,41.59,80645.24,0.0,0.05253,0.00013,2.13115]
[1777948877804,41.57,80646.67,0.0,0.05262,0.00013,2.13407]
[1777948879096,41.56,80647.46,0.0,0.0527,0.00013,2.13678]
[1777948879823,41.56,80647.7,0.0,0.05272,0.00013,2.13718]
[1777948880833,41.55,80654.78,0.0,0.05363,0.00013,2.16654]
[1777948885862,41.53,80654.51,0.0,0.05349,0.00013,2.16208]
[1777948887877,41.52,80647.36,0.0,0.05251,0.00013,2.13053]
[1777948891902,41.5,80645.23,0.0,0.05189,0.00013,2.10703]
[1777948896937,41.48,80648.73,0.0,0.05225,0.00013,2.1188]
[1777948901972,41.46,80652.72,0.0,0.05267,0.00013,2.13254]
[1777948904572,41.44,80659.57,0.0,0.05351,0.00013,2.15969]
[1777948906104,41.44,80665.57,0.0,0.05429,0.00013,2.18468]
[1777948912044,41.41,80667.91,0.0,0.05447,0.00013,2.1905]
[1777948914674,41.4,80667.31,0.0,0.05437,0.00013,2.18721]
[1777948914719,41.4,80669.28,0.0,0.0546,0.00013,2.19465]
[1777948916445,41.4,80669.28,0.0,0.0546,0.00013,2.19465]
[1777948916515,41.39,80668.59,0.0,0.05449,0.00013,2.19104]
[1777948922114,41.37,80663.61,0.0,0.05374,0.00013,2.1669]
[1777948922912,41.37,80663.61,0.0,0.05374,0.00013,2.1669]
[1777948923122,41.37,80656.33,0.0,0.05275,0.00013,2.13521]
[1777948924422,41.36,80647.18,0.0,0.05152,0.00013,2.09534]
[1777948930176,41.33,80643.62,0.0,0.05096,0.00013,2.07707]
[1777948931521,41.33,80639.34,0.0,0.0504,0.00013,2.05871]
[1777948933192,41.32,80643.74,0.0,0.05093,0.00013,2.07593]
[1777948938229,41.3,80641.99,0.0,0.05062,0.00013,2.06587]
[1777948943265,41.28,80638.73,0.0,0.05012,0.00013,2.04969]
[1777948948299,41.26,80643.08,0.0,0.05059,0.00013,2.06513]
[1777948951319,41.25,80641.38,0.0,0.05006,0.00013,2.04452]
[1777948953334,41.24,80632.55,0.0,0.04893,0.00012,2.00724]
[1777948954342,41.24,80626.21,0.0,0.04813,0.00012,1.98102]
[1777948959378,41.22,80626.9,0.0,0.04816,0.00012,1.98196]
[1777948963405,41.21,80622.47,0.0,0.04758,0.00012,1.9626]
[1777948966425,41.21,80618.19,0.0,0.04703,0.00012,1.94443]
[1777948971493,41.2,80614.99,0.0,0.04661,0.00012,1.93018]
[1777948972527,41.2,80614.99,0.0,0.04661,0.00012,1.93018]
[1777948972572,41.19,80614.37,0.0,0.04652,0.00012,1.92743]
[1777948973795,41.19,80614.37,0.0,0.04652,0.00012,1.92743]
[1777948973896,41.19,80614.33,0.0,0.04651,0.00012,1.927]
[1777948979517,41.18,80611.86,0.0,0.04617,0.00012,1.91566]
[1777948980524,41.18,80618.97,0.0,0.04701,0.00012,1.94384]
[1777948984552,41.17,80623.09,0.0,0.04748,0.00012,1.95926]
[1777948989587,41.16,80622.54,0.0,0.04736,0.00012,1.95553]
[1777948994623,41.15,80629.85,0.0,0.04821,0.00012,1.9837]
[1777948995630,41.14,80634.09,0.0,0.04873,0.00012,2.00067]
[1777948997644,41.14,80639.08,0.0,0.04932,0.00013,2.02041]
[1777949001693,41.13,80647.05,0.0,0.05028,0.00013,2.05173]
[1777949002811,41.13,80647.05,0.0,0.05028,0.00013,2.05173]
[1777949002912,41.12,80648.74,0.0,0.05048,0.00013,2.05834]
[1777949003596,41.12,80648.74,0.0,0.05048,0.00013,2.05834]
[1777949003690,41.12,80648.74,0.0,0.05047,0.00013,2.05787]
[1777949008776,41.11,80650.24,0.0,0.05063,0.00013,2.0634]
[1777949014771,41.11,80652.71,0.0,0.05066,0.00013,2.06096]
[1777949016784,41.11,80658.15,0.0,0.05135,0.00013,2.08357]
[1777949021779,41.1,80660.74,0.0,0.05167,0.00013,2.09392]
[1777949021881,41.1,80698.6,0.0,0.05679,0.00014,2.25751]
[1777949022267,41.1,80698.6,0.0,0.05679,0.00014,2.25751]
[1777949022587,41.1,80698.6,0.0,0.05679,0.00014,2.25751]
[1777949022926,41.1,80715.27,0.0,0.05916,0.00014,2.33175]
[1777949023191,41.1,80715.27,0.0,0.05916,0.00014,2.33175]
[1777949023376,41.1,80715.27,0.0,0.05916,0.00014,2.33175]
[1777949023868,41.1,80715.27,0.0,0.05916,0.00014,2.33175]
[1777949023971,41.1,80721.11,0.0,0.06001,0.00015,2.35816]
[1777949024153,41.1,80721.11,0.0,0.06001,0.00015,2.35816]
[1777949024247,41.1,80721.11,0.0,0.06001,0.00015,2.35816]
[1777949024304,41.1,80721.11,0.0,0.06001,0.00015,2.35816]
[1777949024407,41.1,80721.11,0.0,0.06001,0.00015,2.35816]
[1777949024862,41.1,80721.44,0.0,0.06006,0.00015,2.35972]
[1777949027047,41.09,80721.01,0.0,0.05995,0.00015,2.35609]
[1777949027876,41.09,80721.83,0.0,0.06005,0.00015,2.35923]
[1777949030897,41.07,80715.86,0.0,0.05912,0.00014,2.3305]
[1777949031936,41.07,80715.86,0.0,0.05912,0.00014,2.3305]
[1777949032007,41.07,80721.32,0.0,0.0599,0.00015,2.35465]
[1777949033415,41.07,80723.36,0.0,0.0602,0.00015,2.36398]
[1777949033918,41.07,80723.36,0.0,0.0602,0.00015,2.36405]
[1777949038954,41.06,80727.68,0.0,0.06078,0.00015,2.38204]
[1777949040105,41.06,80727.16,0.0,0.06069,0.00015,2.37904]
[1777949040968,41.06,80738.95,0.0,0.06245,0.00015,2.43321]
[1777949041721,41.06,80738.95,0.0,0.06245,0.00015,2.43321]
[1777949042034,41.05,80759.2,0.0,0.06555,0.00016,2.52719]
[1777949042325,41.05,80759.2,0.0,0.06555,0.00016,2.52719]
[1777949043993,41.02,80753.42,0.0,0.06451,0.00016,2.49603]
[1777949045000,41.02,80757.13,0.0,0.06509,0.00016,2.51333]
[1777949050038,41.01,80753.88,0.0,0.06453,0.00016,2.49656]
[1777949052056,41.01,80749.14,0.0,0.06379,0.00015,2.47409]
[1777949053059,41.01,80744.67,0.0,0.0631,0.00015,2.45316]
[1777949058094,41.01,80743.41,0.0,0.0629,0.00015,2.44707]
[1777949063128,41.01,80744.61,0.0,0.06308,0.00015,2.45246]
[1777949065738,41.0,80754.42,0.0,0.06459,0.00016,2.49817]
[1777949067158,41.0,80759.11,0.0,0.06531,0.00016,2.52017]
[1777949070179,41.0,80766.51,0.0,0.06647,0.00016,2.55483]
[1777949075808,40.99,80762.35,0.0,0.06547,0.00016,2.5208]
[1777949081256,40.99,80768.32,0.0,0.06639,0.00016,2.54853]
[1777949086291,40.98,80768.51,0.0,0.06639,0.00016,2.54857]
[1777949091436,40.98,80767.17,0.0,0.06616,0.00016,2.54155]
[1777949097505,40.97,80762.99,0.0,0.06547,0.00016,2.52082]
[1777949097600,40.97,80767.29,0.0,0.06614,0.00016,2.54096]
[1777949100390,40.97,80771.36,0.0,0.06677,0.00016,2.56]
[1777949103684,40.96,80771.12,0.0,0.06672,0.00016,2.55847]
[1777949103912,40.96,80771.12,0.0,0.06672,0.00016,2.55847]
[1777949103951,40.96,80771.12,0.0,0.06672,0.00016,2.55847]
[1777949104016,40.96,80771.12,0.0,0.06672,0.00016,2.55847]
[1777949104042,40.96,80776.03,0.0,0.0675,0.00016,2.58158]
[1777949104705,40.96,80776.03,0.0,0.0675,0.00016,2.58158]
[1777949104801,40.96,80819.66,0.0,0.07481,0.00017,2.79541]
[1777949105178,40.96,80819.66,0.0,0.07481,0.00017,2.79541]
[1777949105385,40.96,80819.66,0.0,0.07481,0.00017,2.79541]
[1777949105453,40.96,80819.66,0.0,0.07481,0.00017,2.79541]
[1777949106000,40.96,80819.66,0.0,0.07481,0.00017,2.79541]
[1777949106024,40.92,80850.06,0.0,0.08005,0.00018,2.94395]
[1777949106360,40.92,80850.06,0.0,0.08005,0.00018,2.94395]
[1777949106387,40.92,80850.06,0.0,0.08005,0.00018,2.94395]
[1777949106447,40.92,80850.06,0.0,0.08005,0.00018,2.94395]
[1777949106605,40.92,80850.06,0.0,0.08005,0.00018,2.94395]
[1777949106686,40.92,80850.06,0.0,0.08005,0.00018,2.94395]
[1777949106977,40.92,80850.06,0.0,0.08005,0.00018,2.94395]
[1777949107079,40.87,80850.72,0.0,0.0799,0.00018,2.93973]
[1777949108027,40.87,80850.72,0.0,0.0799,0.00018,2.93973]
[1777949108097,40.82,80834.38,0.0,0.07667,0.00018,2.84873]
[1777949109792,40.82,80834.38,0.0,0.07667,0.00018,2.84873]
[1777949110102,40.82,80834.38,0.0,0.07667,0.00018,2.84873]
[1777949109846,40.73,80839.1,0.0,0.07707,0.00018,2.86004]
[1777949110415,40.73,80839.1,0.0,0.07707,0.00018,2.86004]
[1777949110488,40.73,80843.63,0.0,0.07788,0.00018,2.88316]
[1777949111894,40.73,80843.63,0.0,0.07788,0.00018,2.88316]
[1777949111923,40.73,80843.63,0.0,0.07788,0.00018,2.88316]
[1777949111995,40.64,80854.14,0.0,0.07934,0.00018,2.92436]
[1777949112134,40.64,80854.14,0.0,0.07934,0.00018,2.92436]
[1777949112483,40.64,80854.14,0.0,0.07934,0.00018,2.92436]
[1777949117519,40.4,80850.48,0.0,0.07744,0.00018,2.87095]
[1777949119735,40.36,80850.28,0.0,0.07719,0.00018,2.86373]
[1777949120093,40.27,80852.84,0.0,0.07722,0.00018,2.8649]
[1777949121221,40.27,80852.84,0.0,0.07722,0.00018,2.8649]
[1777949121548,40.23,80862.23,0.0,0.07873,0.00018,2.9075]
[1777949122959,40.23,80862.23,0.0,0.07873,0.00018,2.9075]
[1777949123486,40.14,80863.11,0.0,0.07841,0.00018,2.89864]
[1777949128396,40.02,80867.6,0.0,0.07863,0.00019,2.90489]
[1777949129498,40.02,80867.6,0.0,0.07863,0.00019,2.90489]
[1777949129944,40.02,80867.6,0.0,0.07863,0.00019,2.90489]
[1777949130075,40.0,80865.47,0.0,0.07812,0.00018,2.89062]
[1777949131786,40.0,80865.47,0.0,0.07812,0.00018,2.89062]
[1777949131871,39.98,80866.88,0.0,0.07794,0.00018,2.88095]
[1777949132427,39.98,80866.88,0.0,0.07794,0.00018,2.88095]
[1777949132624,39.98,80866.88,0.0,0.07794,0.00018,2.88095]
[1777949134640,39.96,80847.22,0.0,0.07428,0.00018,2.77676]
[1777949135649,39.96,80851.76,0.0,0.0751,0.00018,2.80016]
[1777949138989,39.95,80858.06,0.0,0.07618,0.00018,2.83121]
[1777949144591,39.94,80857.24,0.0,0.07598,0.00018,2.82547]
[1777949144713,39.94,80837.24,0.0,0.07243,0.00017,2.72325]
[1777949145424,39.94,80837.24,0.0,0.07243,0.00017,2.72325]
[1777949145793,39.94,80837.24,0.0,0.07243,0.00017,2.72325]
[1777949145949,39.94,80830.91,0.0,0.07133,0.00017,2.69143]
[1777949147880,39.94,80831.33,0.0,0.07141,0.00017,2.69354]
[1777949147896,39.94,80831.33,0.0,0.07141,0.00017,2.69354]
[1777949148083,39.95,80814.99,0.0,0.06864,0.00017,2.61237]
[1777949148268,39.95,80814.99,0.0,0.06864,0.00017,2.61237]
[1777949148306,39.95,80814.99,0.0,0.06864,0.00017,2.61237]
[1777949148560,39.95,80814.99,0.0,0.06864,0.00017,2.61237]
[1777949148626,39.95,80814.99,0.0,0.06864,0.00017,2.61237]
[1777949148819,39.95,80806.04,0.0,0.06716,0.00016,2.56854]
[1777949150777,39.95,80805.95,0.0,0.06714,0.00016,2.56797]
[1777949150857,39.95,80806.84,0.0,0.06729,0.00017,2.57226]
[1777949151826,39.95,80806.84,0.0,0.06729,0.00017,2.57226]
[1777949152698,39.95,80809.11,0.0,0.06766,0.00017,2.58329]
[1777949153706,39.95,80809.11,0.0,0.06767,0.00017,2.58362]
[1777949153738,39.95,80809.11,0.0,0.06767,0.00017,2.58362]
[1777949153807,39.95,80799.98,0.0,0.06618,0.00016,2.53924]
[1777949154415,39.95,80799.98,0.0,0.06618,0.00016,2.53924]
[1777949154453,39.95,80799.98,0.0,0.06618,0.00016,2.53924]
[1777949155788,39.95,80794.51,0.0,0.06529,0.00016,2.51252]
[1777949156422,39.95,80794.51,0.0,0.06529,0.00016,2.51252]
[1777949156456,39.95,80794.51,0.0,0.06529,0.00016,2.51252]
[1777949156745,39.95,80794.51,0.0,0.06529,0.00016,2.51252]
[1777949156776,39.95,80794.51,0.0,0.06529,0.00016,2.51252]
[1777949157136,39.95,80794.51,0.0,0.06529,0.00016,2.51252]
[1777949156820,39.95,80790.96,0.0,0.06473,0.00016,2.49581]
[1777949157802,39.96,80790.85,0.0,0.06473,0.00016,2.49575]
[1777949158809,39.96,80772.9,0.0,0.06192,0.00015,2.41057]
[1777949160823,39.96,80769.25,0.0,0.06137,0.00015,2.3936]
[1777949161830,39.96,80759.15,0.0,0.05984,0.00015,2.3465]
[1777949166955,39.97,80758.24,0.0,0.05972,0.00015,2.34291]
[1777949167056,39.97,80739.03,0.0,0.0569,0.00014,2.25503]
[1777949168960,39.98,80739.03,0.0,0.05692,0.00014,2.2554]
[1777949169001,39.98,80739.03,0.0,0.05692,0.00014,2.2554]
[1777949169033,39.98,80739.03,0.0,0.05692,0.00014,2.2554]
[1777949169052,39.98,80725.39,0.0,0.05498,0.00014,2.19431]
[1777949169500,39.98,80725.39,0.0,0.05498,0.00014,2.19431]
[1777949169527,39.98,80725.39,0.0,0.05498,0.00014,2.19431]
[1777949170704,39.98,80725.68,0.0,0.05504,0.00014,2.19608]
[1777949170740,39.98,80725.68,0.0,0.05504,0.00014,2.19608]
[1777949171005,39.99,80712.02,0.0,0.05315,0.00014,2.136]
[1777949172039,39.99,80712.02,0.0,0.05315,0.00014,2.136]
[1777949172999,39.99,80712.56,0.0,0.05325,0.00014,2.13895]
[1777949173148,39.99,80712.56,0.0,0.05325,0.00014,2.13895]
[1777949173011,39.99,80707.26,0.0,0.05254,0.00014,2.11626]
[1777949178144,40.01,80708.19,0.0,0.05274,0.00014,2.1227]
[1777949178369,40.01,80711.17,0.0,0.05316,0.00014,2.13634]
[1777949178951,40.02,80699.51,0.0,0.0516,0.00013,2.08609]
[1777949179960,40.02,80690.35,0.0,0.05041,0.00013,2.04735]
[1777949181833,40.03,80692.29,0.0,0.05069,0.00013,2.05635]
[1777949181971,40.03,80692.53,0.0,0.05074,0.00013,2.05807]
[1777949182353,40.03,80692.53,0.0,0.05074,0.00013,2.05807]
[1777949183128,40.03,80692.53,0.0,0.05074,0.00013,2.05807]
[1777949182979,40.04,80688.71,0.0,0.05026,0.00013,2.04242]
[1777949183987,40.04,80682.2,0.0,0.04943,0.00013,2.01548]
[1777949184995,40.05,80673.48,0.0,0.04834,0.00013,1.97956]
[1777949186001,40.06,80669.64,0.0,0.04788,0.00013,1.96434]
[1777949187163,40.06,80669.64,0.0,0.04788,0.00013,1.96434]
[1777949187009,40.06,80662.17,0.0,0.04697,0.00012,1.93418]
[1777949188017,40.07,80659.64,0.0,0.04668,0.00012,1.92457]
[1777949191037,40.08,80658.11,0.0,0.04629,0.00012,1.90843]
[1777949194058,40.1,80663.1,0.0,0.04696,0.00012,1.9308]
[1777949197078,40.11,80668.43,0.0,0.0477,0.00013,1.9553]
[1777949198087,40.12,80673.19,0.0,0.04833,0.00013,1.97596]
[1777949199097,40.13,80677.19,0.0,0.04886,0.00013,1.99355]
[1777949200102,40.13,80681.3,0.0,0.04942,0.00013,2.01168]
[1777949202118,40.14,80677.07,0.0,0.04892,0.00013,1.99538]
[1777949206602,40.17,80678.39,0.0,0.04918,0.00013,2.00408]
[1777949207305,40.17,80678.56,0.0,0.04923,0.00013,2.00557]
[1777949208567,40.18,80679.02,0.0,0.04931,0.00013,2.00828]
[1777949209166,40.18,80677.98,0.0,0.0492,0.00013,2.00467]
[1777949209316,40.18,80677.98,0.0,0.0492,0.00013,2.00467]
[1777949210177,40.19,80677.8,0.0,0.0492,0.00013,2.00468]
[1777949212229,40.2,80664.45,0.0,0.04756,0.00013,1.95048]
[1777949213228,40.2,80653.27,0.0,0.04617,0.00012,1.90457]
[1777949214235,40.2,80641.34,0.0,0.04473,0.00012,1.85635]
[1777949219270,40.23,80641.2,0.0,0.04485,0.00012,1.86032]
[1777949222181,40.24,80640.93,0.0,0.04484,0.00012,1.85985]
[1777949222247,40.25,80638.82,0.0,0.04462,0.00012,1.85264]
[1777949223315,40.25,80638.67,0.0,0.0446,0.00012,1.85204]
[1777949223365,40.25,80632.13,0.0,0.04385,0.00012,1.82667]
[1777949228423,40.27,80631.44,0.0,0.04385,0.00012,1.82658]
[1777949228437,40.28,80630.09,0.0,0.04371,0.00012,1.82192]
[1777949235158,40.3,80629.06,0.0,0.04369,0.00012,1.82119]
[1777949235213,40.31,80621.58,0.0,0.04285,0.00011,1.79251]
[1777949236485,40.32,80609.36,0.0,0.0415,0.00011,1.74665]
[1777949239410,40.34,80600.53,0.0,0.04059,0.00011,1.71529]
[1777949244446,40.47,80608.42,0.0,0.04199,0.00011,1.76322]
[1777949249783,40.5,80609.56,0.0,0.0422,0.00011,1.77051]
[1777949249797,40.5,80624.8,0.0,0.04398,0.00012,1.83066]
[1777949250664,40.5,80624.8,0.0,0.04398,0.00012,1.83066]
[1777949250712,40.51,80627.9,0.0,0.04436,0.00012,1.84354]
[1777949257091,40.54,80624.51,0.0,0.04383,0.00012,1.82266]
[1777949262571,40.57,80626.84,0.0,0.04424,0.00012,1.83659]
[1777949267168,40.6,80620.7,0.0,0.04362,0.00012,1.81561]
[1777949270035,40.61,80606.2,0.0,0.04202,0.00011,1.76152]
[1777949275066,40.64,80617.75,0.0,0.04345,0.00012,1.80978]
[1777949276161,40.64,80623.94,0.0,0.04418,0.00012,1.83468]
[1777949279694,40.67,80631.03,0.0,0.04512,0.00012,1.86592]
[1777949283724,40.69,80624.65,0.0,0.04446,0.00012,1.84381]
[1777949288753,40.72,80624.47,0.0,0.04455,0.00012,1.84682]
[1777949293789,40.75,80622.4,0.0,0.04442,0.00012,1.84261]
[1777949296817,40.77,80629.77,0.0,0.04536,0.00012,1.87417]
[1777949299834,40.79,80634.25,0.0,0.04597,0.00012,1.89445]
[1777949302868,40.8,80628.0,0.0,0.0453,0.00012,1.87188]
[1777949307891,40.83,80630.01,0.0,0.04566,0.00012,1.88385]
[1777949312927,40.86,80630.62,0.0,0.04559,0.00012,1.87856]
[1777949314940,40.88,80623.71,0.0,0.04481,0.00012,1.85274]
[1777949315948,40.88,80615.97,0.0,0.04393,0.00012,1.82315]
[1777949316592,40.88,80615.97,0.0,0.04393,0.00012,1.82315]
[1777949317183,40.89,80606.53,0.0,0.04287,0.00011,1.78732]
[1777949320075,40.9,80606.52,0.0,0.04291,0.00011,1.78853]
[1777949320080,40.9,80606.78,0.0,0.04296,0.00011,1.79016]
[1777949321989,40.91,80611.21,0.0,0.0435,0.00011,1.80856]
[1777949327025,40.93,80613.63,0.0,0.04387,0.00012,1.82091]
[1777949329826,40.94,80612.45,0.0,0.04377,0.00012,1.81748]
[1777949330303,40.95,80607.05,0.0,0.04318,0.00011,1.79772]
[1777949330563,40.95,80607.05,0.0,0.04318,0.00011,1.79772]
[1777949331053,40.95,80607.05,0.0,0.04318,0.00011,1.79772]
[1777949335083,40.97,80603.27,0.0,0.04283,0.00011,1.78568]
[1777949340116,41.0,80603.02,0.0,0.04289,0.00011,1.7879]
[1777949341527,41.0,80603.13,0.0,0.04292,0.00011,1.78897]
[1777949342132,41.01,80599.23,0.0,0.0425,0.00011,1.77465]
[1777949343138,41.01,80581.83,0.0,0.0406,0.00011,1.70959]
[1777949348173,41.04,80575.14,0.0,0.03999,0.00011,1.68856]
[1777949350188,41.16,80562.36,0.0,0.03907,0.0001,1.65669]
[1777949350880,41.16,80562.36,0.0,0.03907,0.0001,1.65669]
[1777949351196,41.22,80547.43,0.0,0.03774,0.0001,1.61034]
[1777949354215,41.23,80543.53,0.0,0.03737,0.0001,1.59732]
[1777949358243,41.24,80552.35,0.0,0.0383,0.0001,1.62995]
[1777949359251,41.24,80556.4,0.0,0.03873,0.0001,1.64479]
[1777949364285,41.26,80555.07,0.0,0.03868,0.0001,1.643]
[1777949367306,41.27,80548.05,0.0,0.03797,0.0001,1.61846]
[1777949368316,41.27,80544.08,0.0,0.03759,0.0001,1.60484]
[1777949369322,41.27,80538.92,0.0,0.03707,0.0001,1.58688]
[1777949370332,41.28,80532.6,0.0,0.03645,0.0001,1.56505]
[1777949371340,41.28,80530.23,0.0,0.036,0.0001,1.54652]
[1777949376371,41.29,80530.48,0.0,0.03608,0.0001,1.5492]
[1777949380401,41.31,80524.55,0.0,0.03554,0.0001,1.5302]
[1777949382414,41.31,80528.53,0.0,0.03595,0.0001,1.54469]
[1777949384428,41.32,80540.05,0.0,0.03711,0.0001,1.58557]
[1777949389464,41.33,80538.83,0.0,0.03703,0.0001,1.58279]
[1777949394495,41.34,80535.86,0.0,0.03678,0.0001,1.57395]
[1777949397518,41.35,80524.06,0.0,0.03565,0.0001,1.53404]
[1777949399532,41.36,80528.46,0.0,0.0361,0.0001,1.54997]
[1777949401481,41.36,80534.36,0.0,0.0367,0.0001,1.57117]
[1777949403562,41.41,80543.4,0.0,0.03778,0.0001,1.60901]
[1777949406593,41.45,80557.43,0.0,0.03937,0.0001,1.66413]
[1777949412193,41.52,80558.6,0.0,0.03974,0.00011,1.67703]
[1777949415859,41.53,80571.24,0.0,0.04111,0.00011,1.72414]
[1777949417660,41.53,80590.05,0.0,0.04319,0.00011,1.79493]
[1777949420681,41.53,80595.99,0.0,0.04387,0.00011,1.81754]
[1777949425716,41.52,80599.43,0.0,0.04425,0.00012,1.83043]
[1777949430751,41.52,80598.26,0.0,0.04411,0.00011,1.82563]
[1777949432334,41.52,80596.45,0.0,0.04364,0.00011,1.80708]
[1777949433776,41.52,80587.78,0.0,0.04266,0.00011,1.77405]
[1777949438808,41.52,80588.55,0.0,0.04275,0.00011,1.77706]
[1777949445857,41.52,80587.89,0.0,0.04268,0.00011,1.7747]
[1777949450900,41.52,80586.72,0.0,0.04255,0.00011,1.77041]
[1777949455927,41.52,80586.15,0.0,0.04249,0.00011,1.76837]
[1777949458250,41.52,80567.39,0.0,0.04044,0.00011,1.69851]
[1777949463986,41.53,80566.5,0.0,0.04037,0.00011,1.69589]
[1777949464991,41.53,80561.41,0.0,0.03983,0.00011,1.67739]
[1777949465999,41.53,80556.02,0.0,0.03927,0.0001,1.65797]
[1777949471036,41.54,80555.8,0.0,0.03927,0.0001,1.65807]
[1777949476240,41.54,80553.97,0.0,0.0391,0.0001,1.65216]
[1777949476380,41.54,80553.97,0.0,0.0391,0.0001,1.65216]
[1777949476480,41.55,80555.0,0.0,0.03921,0.0001,1.65621]
[1777949481075,41.55,80553.73,0.0,0.0391,0.0001,1.65213]
[1777949481448,41.55,80555.15,0.0,0.03925,0.0001,1.65741]
[1777949484126,41.56,80561.03,0.0,0.03988,0.00011,1.6792]
[1777949486140,41.56,80566.28,0.0,0.04045,0.00011,1.69864]
[1777949488154,41.56,80570.53,0.0,0.04091,0.00011,1.71446]
[1777949490167,41.56,80574.46,0.0,0.04134,0.00011,1.72915]
[1777949491176,41.56,80573.29,0.0,0.04096,0.00011,1.7136]
[1777949494196,41.56,80569.22,0.0,0.04053,0.00011,1.6988]
[1777949499231,41.57,80569.05,0.0,0.04053,0.00011,1.69861]
[1777949504266,41.57,80570.74,0.0,0.04072,0.00011,1.70527]
[1777949509302,41.57,80569.65,0.0,0.04061,0.00011,1.70165]
[1777949511315,41.57,80565.21,0.0,0.04014,0.00011,1.68554]
[1777949516350,41.58,80566.42,0.0,0.04029,0.00011,1.69048]
[1777949521385,41.58,80568.0,0.0,0.04047,0.00011,1.69674]
[1777949526420,41.58,80566.76,0.0,0.04035,0.00011,1.69264]
[1777949531455,41.59,80565.57,0.0,0.04024,0.00011,1.68887]
[1777949536490,41.59,80561.68,0.0,0.03984,0.00011,1.67519]
[1777949541525,41.6,80565.19,0.0,0.04023,0.00011,1.68863]
[1777949546560,41.6,80564.03,0.0,0.04013,0.00011,1.68495]
[1777949549580,41.61,80569.63,0.0,0.04074,0.00011,1.70581]
[1777949551595,41.61,80568.9,0.0,0.04041,0.00011,1.69208]
[1777949556630,41.61,80567.68,0.0,0.0403,0.00011,1.68815]
[1777949558644,41.61,80561.3,0.0,0.03963,0.00011,1.66516]
[1777949563678,41.62,80560.6,0.0,0.03958,0.00011,1.66338]
[1777949568714,41.63,80558.73,0.0,0.0394,0.00011,1.6574]
[1777949570728,41.63,80551.26,0.0,0.03864,0.0001,1.63092]
[1777949575763,41.64,80549.77,0.0,0.03851,0.0001,1.62665]
[1777949576769,41.64,80545.89,0.0,0.03812,0.0001,1.61307]
[1777949578784,41.64,80537.07,0.0,0.03724,0.0001,1.58249]
[1777949581810,41.65,80542.98,0.0,0.03786,0.0001,1.60408]
[1777949586841,41.66,80542.02,0.0,0.0378,0.0001,1.6019]
[1777949591875,41.67,80541.87,0.0,0.03782,0.0001,1.60257]
[1777949595903,41.68,80523.77,0.0,0.03605,0.0001,1.54058]
[1777949599931,41.69,80531.28,0.0,0.03683,0.0001,1.56785]
[1777949601945,41.69,80535.48,0.0,0.03726,0.0001,1.58304]
[1777949606980,41.71,80535.74,0.0,0.03733,0.0001,1.58532]
[1777949611009,41.71,80532.8,0.0,0.03683,0.0001,1.5654]
[1777949616032,41.72,80532.43,0.0,0.03683,0.0001,1.56532]
[1777949616089,41.73,80522.78,0.0,0.03589,0.0001,1.53236]
[1777949620073,41.74,80530.52,0.0,0.03669,0.0001,1.56043]
[1777949621081,41.74,80535.22,0.0,0.03716,0.0001,1.57709]
[1777949625107,41.75,80539.96,0.0,0.03767,0.0001,1.59484]
[1777949630143,41.76,80542.71,0.0,0.03799,0.0001,1.60583]
[1777949635179,41.77,80539.49,0.0,0.0377,0.0001,1.59574]
[1777949640213,41.78,80539.82,0.0,0.03777,0.0001,1.59822]
[1777949645248,41.79,80540.87,0.0,0.03791,0.0001,1.60321]
[1777949647261,41.8,80545.7,0.0,0.03842,0.0001,1.62081]
[1777949654311,41.81,80543.71,0.0,0.03827,0.0001,1.61536]
[1777949659346,41.82,80536.28,0.0,0.03755,0.0001,1.59035]
[1777949664381,41.83,80534.6,0.0,0.03742,0.0001,1.58583]
[1777949669418,41.84,80541.31,0.0,0.03813,0.0001,1.61071]
[1777949674450,41.85,80545.74,0.0,0.03837,0.0001,1.61651]
[1777949678481,41.86,80540.7,0.0,0.03789,0.0001,1.59961]
[1777949683514,41.87,80539.54,0.0,0.03781,0.0001,1.59678]
[1777949688549,41.88,80538.41,0.0,0.03773,0.0001,1.59409]
[1777949691570,41.89,80533.8,0.0,0.03729,0.0001,1.57875]
[1777949696604,41.9,80530.27,0.0,0.03698,0.0001,1.56791]
[1777949698619,41.9,80524.33,0.0,0.03641,0.0001,1.54802]
[1777949700633,41.91,80520.44,0.0,0.03604,0.0001,1.53537]
[1777949701683,41.91,80515.44,0.0,0.03558,0.0001,1.51909]
[1777949707682,41.93,80517.24,0.0,0.03582,0.0001,1.52756]
[1777949709450,41.94,80516.46,0.0,0.03576,0.0001,1.52526]
[1777949709801,41.94,80513.95,0.0,0.03553,0.0001,1.5171]
[1777949711366,41.94,80513.95,0.0,0.03554,0.0001,1.51747]
[1777949711710,41.95,80513.84,0.0,0.03554,0.0001,1.51746]
[1777949712515,41.95,80513.84,0.0,0.03554,0.0001,1.51746]
[1777949712717,41.95,80513.54,0.0,0.03552,0.0001,1.51681]
[1777949713724,41.95,80509.25,0.0,0.03512,0.0001,1.50275]
[1777949718764,41.96,80509.76,0.0,0.03519,0.0001,1.50527]
[1777949719766,41.96,80513.62,0.0,0.03557,0.0001,1.51867]
[1777949720773,41.97,80525.42,0.0,0.03673,0.0001,1.5593]
[1777949721781,41.97,80521.1,0.0,0.03631,0.0001,1.54478]
[1777949726815,41.98,80521.83,0.0,0.03643,0.0001,1.54864]
[1777949734481,41.99,80520.68,0.0,0.03612,0.0001,1.53537]
[1777949739907,42.01,80521.16,0.0,0.03623,0.0001,1.53914]
[1777949744943,42.02,80520.13,0.0,0.03618,0.0001,1.53738]
[1777949746045,42.03,80525.04,0.0,0.03667,0.0001,1.55455]
[1777949747851,42.03,80525.04,0.0,0.03667,0.0001,1.55455]
[1777949747963,42.03,80532.2,0.0,0.0374,0.0001,1.57993]
[1777949749977,42.04,80538.12,0.0,0.03801,0.0001,1.60113]
[1777949756019,42.05,80538.83,0.0,0.03812,0.0001,1.60507]
[1777949760047,42.06,80534.89,0.0,0.03775,0.0001,1.59225]
[1777949764691,42.07,80530.74,0.0,0.03737,0.0001,1.57883]
[1777949767120,42.07,80530.11,0.0,0.03732,0.0001,1.57719]
[1777949767222,42.07,80520.59,0.0,0.03639,0.0001,1.5447]
[1777949769745,42.07,80514.82,0.0,0.03582,0.0001,1.52505]
[1777949774761,42.08,80512.49,0.0,0.03561,0.0001,1.51764]
[1777949780188,42.09,80511.56,0.0,0.03557,0.0001,1.51595]
[1777949783998,42.1,80511.01,0.0,0.03555,0.0001,1.51527]
[1777949784832,42.11,80509.91,0.0,0.03546,0.0001,1.51236]
[1777949786215,42.11,80509.91,0.0,0.03546,0.0001,1.51236]
[1777949786316,42.11,80506.11,0.0,0.03511,0.0001,1.49999]
[1777949791362,42.13,80499.7,0.0,0.03434,9e-05,1.47015]
[1777949793409,42.13,80499.7,0.0,0.03435,9e-05,1.47058]
[1777949793432,42.13,80499.7,0.0,0.03435,9e-05,1.47058]
[1777949793497,42.13,80495.13,0.0,0.03394,9e-05,1.45597]
[1777949796304,42.15,80491.58,0.0,0.03365,9e-05,1.44573]
[1777949799325,42.16,80486.23,0.0,0.0332,9e-05,1.4298]
[1777949802345,42.17,80483.13,0.0,0.03296,9e-05,1.42132]
[1777949807381,42.2,80482.14,0.0,0.03295,9e-05,1.42075]
[1777949811421,42.21,80486.32,0.0,0.03339,9e-05,1.43636]
[1777949815438,42.23,80489.35,0.0,0.03372,9e-05,1.44816]
[1777949817452,42.28,80494.18,0.0,0.03431,9e-05,1.46914]
[1777949818707,42.28,80494.18,0.0,0.03431,9e-05,1.46914]
[1777949818754,42.31,80494.69,0.0,0.03448,9e-05,1.47515]
[1777949821480,42.42,80490.79,0.0,0.03447,9e-05,1.47467]
[1777949823494,42.49,80486.7,0.0,0.03432,9e-05,1.46945]
[1777949827522,42.57,80492.31,0.0,0.03511,9e-05,1.49709]
[1777949833564,42.59,80491.62,0.0,0.03511,9e-05,1.49702]
[1777949834136,42.59,80491.62,0.0,0.03511,9e-05,1.49702]
[1777949834571,42.59,80491.51,0.0,0.03511,9e-05,1.49702]
[1777949839030,42.6,80490.91,0.0,0.03509,9e-05,1.49651]
[1777949839608,42.6,80488.74,0.0,0.03489,9e-05,1.48934]
[1777949841619,42.6,80485.21,0.0,0.03456,9e-05,1.47772]
[1777949846655,42.61,80485.44,0.0,0.03461,9e-05,1.47966]
[1777949851689,42.63,80486.22,0.0,0.03451,9e-05,1.47361]
[1777949856724,42.65,80487.63,0.0,0.0347,9e-05,1.48019]
[1777949861760,42.67,80486.56,0.0,0.03465,9e-05,1.47863]
[1777949864781,42.68,80492.92,0.0,0.03528,9e-05,1.50078]
[1777949867803,42.68,80489.23,0.0,0.03497,9e-05,1.48964]
[1777949872840,42.7,80488.45,0.0,0.03496,9e-05,1.48929]
[1777949877871,42.72,80489.51,0.0,0.03511,9e-05,1.49457]
[1777949882906,42.72,80489.28,0.0,0.03509,9e-05,1.49381]
[1777949886920,42.72,80489.02,0.0,0.03506,9e-05,1.49295]
[1777949886935,42.72,80489.02,0.0,0.03506,9e-05,1.49295]
[1777949895608,42.72,80488.66,0.0,0.03503,9e-05,1.49177]
[1777949902039,42.72,80487.28,0.0,0.0349,9e-05,1.48722]
[1777949905677,42.72,80490.61,0.0,0.03521,9e-05,1.49821]
[1777949911103,42.72,80490.34,0.0,0.03495,9e-05,1.48668]
[1777949916137,42.73,80489.89,0.0,0.03494,9e-05,1.48635]
[1777949918155,42.74,80496.45,0.0,0.03558,0.0001,1.50879]
[1777949923187,42.75,80491.25,0.0,0.03514,9e-05,1.4933]
[1777949926762,42.76,80489.12,0.0,0.03496,9e-05,1.48703]
[1777949926852,42.76,80488.73,0.0,0.03494,9e-05,1.48613]
[1777949932251,42.78,80490.65,0.0,0.03518,9e-05,1.49469]
[1777949937284,42.8,80493.2,0.0,0.03547,9e-05,1.50488]
[1777949942320,42.81,80492.43,0.0,0.03545,9e-05,1.50409]
[1777949947355,42.83,80493.01,0.0,0.03555,9e-05,1.50775]
[1777949948551,42.83,80493.01,0.0,0.03555,9e-05,1.50775]
[1777949948605,42.83,80493.29,0.0,0.03559,9e-05,1.50902]
[1777949950880,42.83,80493.29,0.0,0.03559,9e-05,1.50902]
[1777949950968,42.84,80493.62,0.0,0.03565,0.0001,1.51116]
[1777949956029,42.85,80495.18,0.0,0.03585,0.0001,1.51804]
[1777949957425,42.86,80499.1,0.0,0.03624,0.0001,1.53147]
[1777949962461,42.87,80500.83,0.0,0.03645,0.0001,1.5388]
[1777949967496,42.88,80500.83,0.0,0.03649,0.0001,1.54028]
[1777949971525,42.89,80498.5,0.0,0.03606,0.0001,1.52284]
[1777949976560,42.91,80496.72,0.0,0.03594,0.0001,1.51852]
[1777949981594,42.92,80496.92,0.0,0.036,0.0001,1.52082]
[1777949986630,42.93,80497.95,0.0,0.03615,0.0001,1.52586]
[1777949989874,42.94,80511.92,0.0,0.03754,0.0001,1.57396]
[1777949992366,42.95,80512.81,0.0,0.03764,0.0001,1.57751]
[1777949992672,42.95,80516.23,0.0,0.03799,0.0001,1.58946]
[1777949996914,42.95,80515.89,0.0,0.03797,0.0001,1.58892]
[1777949996923,42.96,80522.89,0.0,0.03868,0.0001,1.61328]
[1777950002743,42.96,80536.22,0.0,0.04009,0.0001,1.66098]
[1777950003751,42.96,80545.5,0.0,0.04107,0.00011,1.69412]
[1777950005915,42.97,80544.73,0.0,0.04099,0.00011,1.6914]
[1777950006122,42.97,80545.02,0.0,0.04102,0.00011,1.69254]
[1777950010805,42.97,80538.98,0.0,0.04039,0.00011,1.67117]
[1777950012255,42.97,80537.4,0.0,0.04022,0.0001,1.66548]
[1777950012820,42.97,80537.11,0.0,0.04019,0.0001,1.66455]
[1777950016846,42.97,80540.96,0.0,0.04061,0.00011,1.67859]
[1777950021881,42.97,80539.57,0.0,0.04047,0.00011,1.67401]
[1777950022889,42.97,80533.1,0.0,0.0398,0.0001,1.6512]
[1777950027924,42.98,80533.54,0.0,0.03986,0.0001,1.65332]
[1777950032959,42.98,80534.63,0.0,0.03974,0.0001,1.64652]
[1777950035981,42.99,80530.31,0.0,0.03931,0.0001,1.6318]
[1777950040535,43.0,80529.19,0.0,0.03922,0.0001,1.62875]
[1777950041017,43.0,80529.62,0.0,0.03927,0.0001,1.63043]
[1777950041586,43.0,80529.62,0.0,0.03927,0.0001,1.63043]
[1777950042024,43.0,80524.17,0.0,0.03872,0.0001,1.61166]
[1777950042264,43.0,80524.17,0.0,0.03872,0.0001,1.61166]
[1777950043029,43.0,80521.88,0.0,0.03849,0.0001,1.60396]
[1777950048065,43.01,80522.89,0.0,0.03862,0.0001,1.60853]
[1777950051085,43.02,80518.25,0.0,0.03818,0.0001,1.59323]
[1777950056121,43.03,80516.52,0.0,0.03804,0.0001,1.58855]
[1777950060769,43.04,80515.33,0.0,0.03795,0.0001,1.5855]
[1777950061156,43.04,80515.26,0.0,0.03794,0.0001,1.58526]
[1777950062111,43.04,80515.26,0.0,0.03794,0.0001,1.58526]
[1777950062162,43.04,80504.71,0.0,0.03692,0.0001,1.54998]
[1777950063676,43.04,80501.34,0.0,0.0366,0.0001,1.53898]
[1777950064056,43.04,80501.34,0.0,0.0366,0.0001,1.53898]
[1777950065076,43.05,80501.2,0.0,0.0366,0.0001,1.53883]
[1777950065184,43.05,80495.51,0.0,0.03606,0.0001,1.52018]
[1777950068206,43.06,80490.38,0.0,0.0356,9e-05,1.50432]
[1777950070613,43.06,80490.69,0.0,0.03564,9e-05,1.50573]
[1777950070679,43.07,80490.74,0.0,0.03566,9e-05,1.50629]
[1777950072017,43.07,80497.07,0.0,0.03627,0.0001,1.52769]
[1777950074564,43.07,80499.24,0.0,0.0365,0.0001,1.53563]
[1777950075101,43.08,80494.19,0.0,0.03604,0.0001,1.51949]
[1777950080289,43.1,80498.87,0.0,0.03654,0.0001,1.53689]
[1777950085324,43.11,80500.68,0.0,0.03676,0.0001,1.54457]
[1777950090359,43.12,80499.18,0.0,0.03666,0.0001,1.54115]
[1777950091366,43.13,80499.05,0.0,0.03642,0.0001,1.53015]
[1777950097020,43.14,80498.68,0.0,0.03643,0.0001,1.53058]
[1777950102444,43.16,80497.77,0.0,0.0364,0.0001,1.52957]
[1777950107479,43.17,80497.47,0.0,0.03642,0.0001,1.53022]
[1777950110376,43.18,80495.4,0.0,0.03624,0.0001,1.52402]
[1777950111039,43.18,80495.4,0.0,0.03624,0.0001,1.52402]
[1777950111052,43.19,80501.12,0.0,0.03682,0.0001,1.54377]
[1777950111552,43.19,80501.12,0.0,0.03682,0.0001,1.54377]
[1777950111649,43.19,80502.11,0.0,0.03691,0.0001,1.5471]
[1777950117160,43.2,80503.02,0.0,0.03705,0.0001,1.55198]
[1777950118102,43.2,80503.02,0.0,0.03705,0.0001,1.55198]
[1777950118121,43.2,80505.75,0.0,0.03733,0.0001,1.56148]
[1777950123590,43.22,80504.97,0.0,0.03729,0.0001,1.56024]
[1777950128626,43.23,80504.66,0.0,0.0373,0.0001,1.56057]
[1777950131900,43.24,80498.46,0.0,0.03672,0.0001,1.54054]
[1777950133661,43.24,80493.73,0.0,0.03628,0.0001,1.52536]
[1777950138696,43.25,80493.35,0.0,0.03629,0.0001,1.52573]
[1777950140456,43.26,80492.89,0.0,0.03626,0.0001,1.52453]
[1777950140710,43.26,80493.29,0.0,0.03631,0.0001,1.52619]
[1777950141645,43.26,80493.29,0.0,0.03631,0.0001,1.52619]
[1777950141717,43.26,80492.31,0.0,0.03622,0.0001,1.52327]
[1777950143488,43.27,80493.18,0.0,0.03632,0.0001,1.52649]
[1777950143589,43.27,80493.24,0.0,0.03633,0.0001,1.52702]
[1777950144886,43.27,80493.24,0.0,0.03633,0.0001,1.52702]
[1777950144957,43.27,80493.35,0.0,0.03635,0.0001,1.52771]
[1777950146759,43.28,80488.68,0.0,0.03592,0.0001,1.5129]
[1777950151789,43.29,80488.05,0.0,0.03568,9e-05,1.50177]
[1777950152436,43.29,80488.05,0.0,0.03568,9e-05,1.50177]
[1777950152798,43.3,80487.46,0.0,0.03563,9e-05,1.50019]
[1777950154811,43.3,80479.7,0.0,0.03492,9e-05,1.47558]
[1777950159844,43.32,80479.57,0.0,0.03497,9e-05,1.47719]
[1777950164880,43.34,80479.75,0.0,0.03504,9e-05,1.47976]
[1777950169917,43.36,80480.22,0.0,0.03514,9e-05,1.48317]
[1777950174951,43.37,80480.6,0.0,0.03523,9e-05,1.48624]
[1777950179985,43.39,80479.69,0.0,0.0352,9e-05,1.48508]
[1777950185022,43.4,80477.65,0.0,0.03506,9e-05,1.48027]
[1777950187036,43.41,80482.02,0.0,0.03549,9e-05,1.49528]
[1777950188044,43.41,80488.68,0.0,0.03613,0.0001,1.51753]
[1777950193078,43.42,80487.7,0.0,0.03606,0.0001,1.51514]
[1777950198115,43.44,80487.24,0.0,0.03607,0.0001,1.51545]
[1777950199224,43.44,80476.42,0.0,0.03506,9e-05,1.48038]
[1777950201135,43.45,80472.42,0.0,0.03471,9e-05,1.46822]
[1777950203148,43.45,80467.99,0.0,0.03432,9e-05,1.45438]
[1777950204155,43.45,80459.52,0.0,0.03356,9e-05,1.42783]
[1777950207177,43.47,80455.36,0.0,0.03324,9e-05,1.41653]
[1777950211206,43.48,80439.43,0.0,0.03166,9e-05,1.35815]
[1777950212210,43.49,80433.95,0.0,0.03123,8e-05,1.34259]
[1777950217247,43.52,80433.56,0.0,0.03127,8e-05,1.34427]
[1777950222281,43.55,80435.82,0.0,0.03155,9e-05,1.35395]
[1777950224295,43.56,80446.14,0.0,0.03247,9e-05,1.38669]
[1777950229329,43.58,80447.75,0.0,0.03268,9e-05,1.3942]
[1777950231343,43.59,80456.31,0.0,0.03346,9e-05,1.42188]
[1777950236382,43.61,80457.78,0.0,0.03366,9e-05,1.42868]
[1777950241414,43.63,80449.11,0.0,0.03295,9e-05,1.40364]
[1777950242772,43.63,80444.94,0.0,0.03259,9e-05,1.39117]
[1777950248077,43.65,80449.01,0.0,0.03302,9e-05,1.40626]
[1777950252491,43.67,80455.24,0.0,0.03364,9e-05,1.42803]
[1777950258147,43.69,80456.72,0.0,0.03383,9e-05,1.43477]
[1777950264040,43.71,80457.51,0.0,0.03396,9e-05,1.43931]
[1777950269610,43.74,80456.36,0.0,0.03394,9e-05,1.43853]
[1777950275223,43.75,80457.16,0.0,0.03382,9e-05,1.4321]
[1777950280689,43.77,80455.82,0.0,0.03375,9e-05,1.4295]
[1777950285724,43.79,80455.71,0.0,0.0338,9e-05,1.43125]
[1777950290760,43.8,80455.44,0.0,0.03383,9e-05,1.43209]
[1777950295794,43.82,80457.38,0.0,0.03406,9e-05,1.44025]
[1777950300828,43.84,80457.23,0.0,0.0341,9e-05,1.44178]
[1777950305866,43.86,80458.76,0.0,0.0343,9e-05,1.4486]
[1777950310902,43.87,80457.45,0.0,0.03424,9e-05,1.44639]
[1777950315937,43.89,80456.86,0.0,0.03424,9e-05,1.44645]
[1777950320973,43.91,80455.19,0.0,0.03414,9e-05,1.44309]
[1777950326006,43.93,80457.33,0.0,0.03439,9e-05,1.4518]
[1777950331042,43.94,80457.48,0.0,0.03422,9e-05,1.44352]
[1777950336076,43.96,80455.4,0.0,0.03409,9e-05,1.43889]
[1777950339056,43.97,80454.13,0.0,0.034,9e-05,1.43568]
[1777950339424,43.97,80454.13,0.0,0.034,9e-05,1.43568]
[1777950339133,43.97,80454.49,0.0,0.03404,9e-05,1.43722]
[1777950340105,43.98,80454.49,0.0,0.03406,9e-05,1.43763]
[1777950347154,44.0,80455.42,0.0,0.03422,9e-05,1.44337]
[1777950352188,44.02,80457.0,0.0,0.03442,9e-05,1.45032]
[1777950359244,44.04,80457.48,0.0,0.03454,9e-05,1.45455]
[1777950364274,44.06,80456.99,0.0,0.03455,9e-05,1.45491]
[1777950371323,44.09,80457.34,0.0,0.03466,9e-05,1.45867]
[1777950376357,44.11,80457.3,0.0,0.03472,9e-05,1.46078]
[1777950382400,44.13,80457.45,0.0,0.0348,9e-05,1.46348]
[1777950385421,44.13,80445.76,0.0,0.03376,9e-05,1.42737]
[1777950390861,44.13,80444.26,0.0,0.03363,9e-05,1.4227]
[1777950400528,44.13,80450.31,0.0,0.03394,9e-05,1.43123]
[1777950402540,44.14,80455.57,0.0,0.03443,9e-05,1.44819]
[1777950407575,44.14,80458.04,0.0,0.03465,9e-05,1.45585]
[1777950413225,44.14,80457.02,0.0,0.03455,9e-05,1.45246]
[1777950414630,44.14,80466.91,0.0,0.03547,9e-05,1.48433]
[1777950415637,44.14,80471.81,0.0,0.03594,9e-05,1.50045]
[1777950420536,44.15,80478.02,0.0,0.03657,0.0001,1.52215]
[1777950425707,44.16,80479.0,0.0,0.03669,0.0001,1.52602]
[1777950430742,44.17,80479.7,0.0,0.03677,0.0001,1.52897]
[1777950435777,44.17,80481.26,0.0,0.03694,0.0001,1.53472]
[1777950437793,44.17,80475.58,0.0,0.03641,0.0001,1.51641]
[1777950443435,44.18,80475.15,0.0,0.03639,0.0001,1.5159]
[1777950444842,44.18,80471.07,0.0,0.03601,9e-05,1.50282]
[1777950445848,44.19,80466.1,0.0,0.03555,9e-05,1.48697]
[1777950450882,44.19,80467.4,0.0,0.0357,9e-05,1.4921]
[1777950451889,44.2,80467.54,0.0,0.03548,9e-05,1.48187]
[1777950456924,44.21,80466.46,0.0,0.0354,9e-05,1.4794]
[1777950461959,44.21,80466.75,0.0,0.03546,9e-05,1.48133]
[1777950468001,44.23,80465.18,0.0,0.03535,9e-05,1.47751]
[1777950473035,44.23,80465.14,0.0,0.03538,9e-05,1.47837]
[1777950478071,44.24,80463.15,0.0,0.03522,9e-05,1.47298]
[1777950483108,44.25,80460.54,0.0,0.03501,9e-05,1.46564]
[1777950486481,44.26,80461.02,0.0,0.03506,9e-05,1.46758]
[1777950486540,44.26,80462.41,0.0,0.0352,9e-05,1.47241]
[1777950492170,44.28,80461.22,0.0,0.03514,9e-05,1.47039]
[1777950498213,44.3,80461.52,0.0,0.03523,9e-05,1.47345]
[1777950499320,44.3,80461.52,0.0,0.03523,9e-05,1.47345]
[1777950499323,44.3,80461.35,0.0,0.03523,9e-05,1.47326]
[1777950504822,44.31,80461.57,0.0,0.0353,9e-05,1.47569]
[1777950506824,44.32,80461.4,0.0,0.0353,9e-05,1.47583]
[1777950507275,44.32,80461.4,0.0,0.03531,9e-05,1.47617]
[1777950512312,44.34,80464.51,0.0,0.03541,9e-05,1.47695]
[1777950514324,44.35,80470.54,0.0,0.03599,9e-05,1.49699]
[1777950519360,44.36,80470.28,0.0,0.03601,9e-05,1.49762]
[1777950524394,44.37,80469.39,0.0,0.03597,9e-05,1.49624]
[1777950529429,44.39,80470.32,0.0,0.0361,9e-05,1.50067]
[1777950534464,44.4,80469.91,0.0,0.0361,9e-05,1.50074]
[1777950536478,44.4,80475.38,0.0,0.03664,0.0001,1.51926]
[1777950539849,44.41,80476.3,0.0,0.03675,0.0001,1.523]
[1777950540506,44.41,80477.79,0.0,0.0369,0.0001,1.5281]
[1777950544535,44.42,80483.52,0.0,0.03748,0.0001,1.54782]
[1777950548565,44.43,80487.38,0.0,0.03788,0.0001,1.56137]
[1777950553598,44.44,80491.35,0.0,0.0383,0.0001,1.57543]
[1777950555612,44.44,80501.78,0.0,0.03935,0.0001,1.61073]
[1777950556030,44.44,80501.78,0.0,0.03935,0.0001,1.61073]
[1777950556619,44.44,80504.74,0.0,0.03965,0.0001,1.62085]
[1777950561656,44.44,80507.23,0.0,0.03992,0.0001,1.62969]
[1777950566253,44.45,80504.55,0.0,0.03965,0.0001,1.62089]
[1777950566689,44.45,80504.09,0.0,0.03961,0.0001,1.61941]
[1777950573278,44.45,80503.63,0.0,0.03957,0.0001,1.61821]
[1777950573379,44.45,80503.88,0.0,0.03935,0.0001,1.60784]
[1777950577855,44.46,80504.03,0.0,0.03937,0.0001,1.60876]
[1777950577869,44.46,80503.88,0.0,0.03936,0.0001,1.60836]
[1777950583808,44.46,80503.63,0.0,0.03936,0.0001,1.60815]
[1777950588899,44.47,80504.93,0.0,0.0395,0.0001,1.61296]
[1777950589368,44.47,80504.93,0.0,0.0395,0.0001,1.61296]
[1777950589468,44.47,80507.1,0.0,0.03972,0.0001,1.62042]
[1777950591294,44.47,80507.1,0.0,0.03973,0.0001,1.6205]
[1777950591395,44.47,80506.2,0.0,0.03964,0.0001,1.61753]
[1777950593461,44.47,80506.2,0.0,0.03964,0.0001,1.61762]
[1777950593561,44.47,80505.37,0.0,0.03956,0.0001,1.61499]
[1777950594166,44.47,80505.37,0.0,0.03956,0.0001,1.61499]
[1777950594268,44.47,80505.74,0.0,0.0396,0.0001,1.61625]
[1777950596898,44.47,80492.8,0.0,0.03831,0.0001,1.57307]
[1777950601934,44.48,80491.35,0.0,0.03819,0.0001,1.56908]
[1777950607043,44.49,80492.72,0.0,0.03835,0.0001,1.57429]
[1777950613012,44.5,80492.91,0.0,0.0384,0.0001,1.57604]
[1777950618045,44.5,80494.68,0.0,0.0386,0.0001,1.58273]
[1777950623082,44.51,80494.4,0.0,0.03859,0.0001,1.58253]
[1777950626102,44.51,80500.71,0.0,0.03924,0.0001,1.60415]
[1777950631138,44.52,80503.16,0.0,0.03924,0.0001,1.60154]
[1777950636173,44.52,80503.38,0.0,0.03928,0.0001,1.60278]
[1777950637812,44.52,80504.06,0.0,0.03935,0.0001,1.60518]
[1777950638190,44.52,80504.67,0.0,0.03941,0.0001,1.60734]
[1777950639058,44.52,80504.67,0.0,0.03941,0.0001,1.60734]
[1777950639193,44.53,80504.48,0.0,0.0394,0.0001,1.60679]
[1777950640844,44.53,80504.91,0.0,0.03944,0.0001,1.60833]
[1777950641208,44.53,80504.97,0.0,0.03945,0.0001,1.60863]
[1777950642167,44.53,80504.97,0.0,0.03945,0.0001,1.60863]
[1777950642308,44.53,80504.97,0.0,0.03945,0.0001,1.60863]
[1777950642410,44.53,80519.74,0.0,0.04098,0.0001,1.6592]
[1777950643017,44.53,80519.74,0.0,0.04098,0.0001,1.6592]
[1777950643736,44.53,80519.74,0.0,0.04098,0.0001,1.6592]
[1777950643222,44.53,80519.74,0.0,0.04098,0.0001,1.65924]
[1777950644230,44.53,80522.9,0.0,0.04131,0.00011,1.67019]
[1777950645673,44.53,80522.9,0.0,0.04131,0.00011,1.67019]
[1777950645774,44.53,80522.97,0.0,0.04132,0.00011,1.67042]
[1777950648257,44.53,80529.76,0.0,0.04205,0.00011,1.69467]
[1777950651314,44.53,80545.41,0.0,0.04375,0.00011,1.74996]
[1777950653324,44.55,80553.18,0.0,0.04466,0.00011,1.77943]
[1777950656345,44.56,80544.37,0.0,0.04373,0.00011,1.74952]
[1777950661382,44.57,80538.22,0.0,0.0431,0.00011,1.72882]
[1777950662388,44.57,80534.48,0.0,0.04269,0.00011,1.71552]
[1777950664402,44.57,80539.51,0.0,0.04323,0.00011,1.73313]
[1777950668430,44.57,80546.5,0.0,0.04398,0.00011,1.75761]
[1777950669438,44.56,80550.87,0.0,0.04446,0.00011,1.77316]
[1777950672458,44.57,80554.67,0.0,0.04491,0.00011,1.78757]
[1777950674472,44.57,80558.93,0.0,0.04538,0.00011,1.80263]
[1777950679507,44.56,80558.8,0.0,0.04533,0.00011,1.8011]
[1777950684543,44.55,80557.97,0.0,0.0452,0.00011,1.79703]
[1777950689578,44.54,80558.05,0.0,0.04518,0.00011,1.79631]
[1777950691591,44.54,80557.87,0.0,0.04487,0.00011,1.78319]
[1777950696627,44.53,80565.62,0.0,0.04572,0.00011,1.81046]
[1777950702335,44.52,80565.59,0.0,0.04568,0.00011,1.80942]
[1777950703676,44.51,80560.02,0.0,0.04503,0.00011,1.78845]
[1777950709717,44.5,80560.09,0.0,0.045,0.00011,1.78753]
[1777950714754,44.5,80560.09,0.0,0.04497,0.00011,1.78655]
[1777950717774,44.49,80571.43,0.0,0.04625,0.00012,1.82737]
[1777950722809,44.49,80571.88,0.0,0.04631,0.00012,1.82957]
[1777950727845,44.51,80573.15,0.0,0.04652,0.00012,1.83598]
[1777950732879,44.52,80574.42,0.0,0.04672,0.00012,1.84236]
[1777950737915,44.54,80573.95,0.0,0.04672,0.00012,1.84232]
[1777950742950,44.55,80575.23,0.0,0.04692,0.00012,1.84872]
[1777950743957,44.55,80584.17,0.0,0.04798,0.00012,1.88235]
[1777950747985,44.56,80588.51,0.0,0.04853,0.00012,1.89969]
[1777950750666,44.56,80588.55,0.0,0.04854,0.00012,1.90008]
[1777950750766,44.57,80592.2,0.0,0.04899,0.00012,1.91434]
[1777950751006,44.57,80592.2,0.0,0.0487,0.00012,1.90186]
[1777950756040,44.58,80592.11,0.0,0.04873,0.00012,1.90266]
[1777950759243,44.58,80591.49,0.0,0.04866,0.00012,1.90055]
[1777950759344,44.57,80590.39,0.0,0.0485,0.00012,1.89564]
[1777950765103,44.55,80591.21,0.0,0.04853,0.00012,1.89648]
[1777950770747,44.54,80591.45,0.0,0.04849,0.00012,1.89516]
[1777950776181,44.52,80591.8,0.0,0.04847,0.00012,1.89462]
[1777950781216,44.5,80591.94,0.0,0.04843,0.00012,1.89333]
[1777950787261,44.49,80592.19,0.0,0.04839,0.00012,1.89208]
[1777950789050,44.48,80591.81,0.0,0.04833,0.00012,1.89029]
[1777950789080,44.48,80591.81,0.0,0.04833,0.00012,1.89029]
[1777950789093,44.48,80591.81,0.0,0.04833,0.00012,1.89029]
[1777950790500,44.48,80597.31,0.0,0.04898,0.00012,1.91064]
[1777950792315,44.48,80601.9,0.0,0.04954,0.00012,1.92835]
[1777950793315,44.48,80610.36,0.0,0.05059,0.00012,1.96103]
[1777950794319,44.48,80625.51,0.0,0.05251,0.00013,2.0202]
[1777950795323,44.48,80630.03,0.0,0.05309,0.00013,2.03807]
[1777950796412,44.48,80630.03,0.0,0.05309,0.00013,2.03807]
[1777950796513,44.48,80631.62,0.0,0.0533,0.00013,2.04442]
[1777950797877,44.48,80631.62,0.0,0.0533,0.00013,2.04442]
[1777950798345,44.48,80636.34,0.0,0.05391,0.00013,2.06319]
[1777950802684,44.48,80637.98,0.0,0.05412,0.00013,2.06968]
[1777950802781,44.48,80646.09,0.0,0.05519,0.00013,2.10215]
[1777950803650,44.49,80655.03,0.0,0.0564,0.00014,2.13865]
[1777950805756,44.49,80674.73,0.0,0.05913,0.00014,2.22014]
[1777950807410,44.49,80688.87,0.0,0.06113,0.00014,2.2792]
[1777950808082,44.49,80688.87,0.0,0.06113,0.00014,2.2792]
[1777950808414,44.49,80691.79,0.0,0.06156,0.00014,2.29179]
[1777950809420,44.49,80685.79,0.0,0.0607,0.00014,2.26644]
[1777950810428,44.49,80681.62,0.0,0.06012,0.00014,2.24952]
[1777950811435,44.49,80681.29,0.0,0.05976,0.00014,2.23478]
[1777950816473,44.5,80681.66,0.0,0.05983,0.00014,2.23707]
[1777950821505,44.51,80681.15,0.0,0.05978,0.00014,2.23552]
[1777950824526,44.51,80677.26,0.0,0.05924,0.00014,2.21967]
[1777950825045,44.51,80677.26,0.0,0.05924,0.00014,2.21967]
[1777950825532,44.51,80676.61,0.0,0.05916,0.00014,2.21712]
[1777950830569,44.52,80676.25,0.0,0.05913,0.00014,2.21635]
[1777950833166,44.52,80673.28,0.0,0.05873,0.00014,2.20433]
[1777950833173,44.52,80673.28,0.0,0.05873,0.00014,2.20433]
[1777950833589,44.52,80666.5,0.0,0.05779,0.00014,2.17653]
[1777950836611,44.52,80661.81,0.0,0.05713,0.00014,2.15675]
[1777950841647,44.5,80661.59,0.0,0.05704,0.00014,2.15401]
[1777950846681,44.49,80662.11,0.0,0.05707,0.00014,2.15496]
[1777950848696,44.5,80651.49,0.0,0.05565,0.00013,2.11234]
[1777950853730,44.51,80652.24,0.0,0.05581,0.00013,2.11703]
[1777950858765,44.51,80660.14,0.0,0.05687,0.00014,2.14894]
[1777950863772,44.5,80658.67,0.0,0.05662,0.00014,2.14157]
[1777950863800,44.49,80652.09,0.0,0.05572,0.00013,2.11454]
[1777950864401,44.49,80652.09,0.0,0.05572,0.00013,2.11454]
[1777950864808,44.49,80652.09,0.0,0.0557,0.00013,2.11387]
[1777950865592,44.49,80652.09,0.0,0.0557,0.00013,2.11387]
[1777950865814,44.48,80651.93,0.0,0.05566,0.00013,2.11256]
[1777950870849,44.46,80652.46,0.0,0.05562,0.00013,2.11137]
[1777950871063,44.46,80652.46,0.0,0.05562,0.00013,2.11137]
[1777950871855,44.45,80654.25,0.0,0.05552,0.00013,2.10481]
[1777950872864,44.44,80658.17,0.0,0.05602,0.00014,2.12002]
[1777950873870,44.44,80662.96,0.0,0.05667,0.00014,2.13943]
[1777950875882,44.44,80663.99,0.0,0.05681,0.00014,2.14353]
[1777950875980,44.44,80665.34,0.0,0.057,0.00014,2.14933]
[1777950881927,44.45,80663.85,0.0,0.05684,0.00014,2.14443]
[1777950882934,44.45,80657.0,0.0,0.05591,0.00013,2.11646]
[1777950884407,44.45,80653.87,0.0,0.05548,0.00013,2.1035]
[1777950884948,44.45,80653.34,0.0,0.0554,0.00013,2.10108]
[1777950889982,44.43,80653.68,0.0,0.05534,0.00013,2.09954]
[1777950892352,44.41,80652.15,0.0,0.0551,0.00013,2.09207]
[1777950893005,44.41,80650.36,0.0,0.05484,0.00013,2.08422]
[1777950894108,44.4,80649.83,0.0,0.05474,0.00013,2.08146]
[1777950894649,44.4,80649.83,0.0,0.05474,0.00013,2.08146]
[1777950895027,44.4,80650.5,0.0,0.05481,0.00013,2.08352]
[1777950900055,44.37,80650.55,0.0,0.05471,0.00013,2.08059]
[1777950905093,44.35,80650.06,0.0,0.05455,0.00013,2.0755]
[1777950910124,44.32,80651.51,0.0,0.05464,0.00013,2.07824]
[1777950912972,44.32,80654.71,0.0,0.05506,0.00013,2.09109]
[1777950913072,44.32,80662.23,0.0,0.05607,0.00014,2.12152]
[1777950913434,44.32,80662.23,0.0,0.05607,0.00014,2.12152]
[1777950913535,44.32,80664.32,0.0,0.05636,0.00014,2.13004]
[1777950915699,44.32,80664.02,0.0,0.05631,0.00014,2.12873]
[1777950915800,44.32,80656.85,0.0,0.05534,0.00013,2.09946]
[1777950921807,44.32,80655.97,0.0,0.05521,0.00013,2.09562]
[1777950927243,44.31,80657.5,0.0,0.05541,0.00013,2.10156]
[1777950931876,44.29,80657.13,0.0,0.05495,0.00013,2.08422]
[1777950936456,44.28,80656.74,0.0,0.05486,0.00013,2.08135]
[1777950936554,44.27,80656.6,0.0,0.0548,0.00013,2.07951]
[1777950941946,44.24,80656.47,0.0,0.05465,0.00013,2.07519]
[1777950947384,44.21,80655.96,0.0,0.05448,0.00013,2.07004]
[1777950949373,44.21,80656.06,0.0,0.05447,0.00013,2.06983]
[1777950949449,44.2,80655.86,0.0,0.05443,0.00013,2.06841]
[1777950950486,44.2,80655.86,0.0,0.05443,0.00013,2.06841]
[1777950950509,44.2,80656.73,0.0,0.05452,0.00013,2.0713]
[1777950951333,44.2,80656.73,0.0,0.05452,0.00013,2.0713]
[1777950952016,44.19,80656.8,0.0,0.05449,0.00013,2.07036]
[1777950955440,44.17,80651.92,0.0,0.05378,0.00013,2.04892]
[1777950960927,44.15,80650.06,0.0,0.05346,0.00013,2.03921]
[1777950961030,44.15,80647.8,0.0,0.05313,0.00013,2.02909]
[1777950964507,44.13,80644.12,0.0,0.0526,0.00013,2.01286]
[1777950965514,44.13,80637.09,0.0,0.05167,0.00013,1.98458]
[1777950966522,44.12,80632.0,0.0,0.05101,0.00013,1.96414]
[1777950967362,44.12,80632.0,0.0,0.05101,0.00013,1.96414]
[1777950967529,44.12,80629.83,0.0,0.05072,0.00013,1.95523]
[1777950968719,44.12,80629.83,0.0,0.05072,0.00013,1.95523]
[1777950968789,44.11,80628.97,0.0,0.05059,0.00013,1.95101]
[1777950970112,44.11,80628.97,0.0,0.05059,0.00013,1.95101]
[1777950970550,44.11,80630.99,0.0,0.05083,0.00013,1.95845]
[1777950971313,44.11,80630.99,0.0,0.05083,0.00013,1.95845]
[1777950971557,44.11,80632.36,0.0,0.05098,0.00013,1.96335]
[1777950976592,44.08,80631.27,0.0,0.05076,0.00013,1.95636]
[1777950979368,44.08,80630.24,0.0,0.05061,0.00013,1.95189]
[1777950979613,44.08,80625.6,0.0,0.05002,0.00012,1.93341]
[1777950982638,44.06,80621.18,0.0,0.04941,0.00012,1.91472]
[1777950985655,44.05,80617.25,0.0,0.04889,0.00012,1.89847]
[1777950990691,44.04,80616.45,0.0,0.04874,0.00012,1.89361]
[1777950992704,44.03,80614.14,0.0,0.04814,0.00012,1.87159]
[1777950993713,44.03,80606.78,0.0,0.04724,0.00012,1.84346]
[1777950998745,44.02,80607.73,0.0,0.04731,0.00012,1.84567]
[1777951003780,44.01,80605.58,0.0,0.04701,0.00012,1.83622]
[1777951009823,43.99,80607.0,0.0,0.04713,0.00012,1.83998]
[1777951015865,43.98,80606.73,0.0,0.04705,0.00012,1.83738]
[1777951020901,43.97,80606.68,0.0,0.04701,0.00012,1.83615]
[1777951025935,43.96,80606.87,0.0,0.04698,0.00012,1.83532]
[1777951027271,43.95,80607.26,0.0,0.04702,0.00012,1.83653]
[1777951027370,43.95,80607.14,0.0,0.047,0.00012,1.83608]
[1777951029515,43.95,80607.13,0.0,0.04699,0.00012,1.83552]
[1777951029963,43.95,80606.04,0.0,0.04685,0.00012,1.83117]
[1777951037013,43.93,80605.53,0.0,0.04673,0.00012,1.82754]
[1777951042047,43.92,80605.2,0.0,0.04666,0.00012,1.82511]
[1777951047082,43.91,80605.39,0.0,0.04664,0.00012,1.82462]
[1777951052118,43.9,80605.7,0.0,0.04635,0.00012,1.81225]
[1777951057151,43.89,80605.41,0.0,0.04628,0.00012,1.81009]
[1777951062187,43.89,80605.96,0.0,0.04631,0.00012,1.81108]
[1777951064201,43.89,80617.71,0.0,0.04772,0.00012,1.85548]
[1777951065209,43.89,80626.87,0.0,0.04885,0.00012,1.89075]
[1777951068230,43.89,80632.19,0.0,0.04954,0.00012,1.91204]
[1777951069238,43.9,80636.16,0.0,0.05004,0.00013,1.92766]
[1777951072864,43.9,80642.76,0.0,0.0509,0.00013,1.95423]
[1777951078965,43.91,80642.35,0.0,0.05087,0.00013,1.95318]
[1777951083208,43.92,80647.38,0.0,0.05156,0.00013,1.97428]
[1777951085998,43.92,80650.67,0.0,0.05199,0.00013,1.98744]
[1777951086033,43.92,80650.86,0.0,0.05202,0.00013,1.98849]
[1777951086493,43.92,80650.86,0.0,0.05202,0.00013,1.98849]
[1777951086593,43.92,80650.95,0.0,0.05203,0.00013,1.98885]
[1777951092237,43.93,80650.51,0.0,0.052,0.00013,1.98768]
[1777951097988,43.93,80652.61,0.0,0.05229,0.00013,1.99679]
[1777951098049,43.93,80655.68,0.0,0.05268,0.00013,2.00862]
[1777951100455,43.93,80659.51,0.0,0.05317,0.00013,2.0235]
[1777951105490,43.91,80659.73,0.0,0.05313,0.00013,2.02235]
[1777951110526,43.9,80660.51,0.0,0.05319,0.00013,2.02393]
[1777951111635,43.9,80660.02,0.0,0.0528,0.00013,2.00883]
[1777951115020,43.89,80652.86,0.0,0.05185,0.00013,1.97984]
[1777951116568,43.89,80660.27,0.0,0.05282,0.00013,2.00924]
[1777951121603,43.87,80663.61,0.0,0.05317,0.00013,2.02005]
[1777951124624,43.87,80670.46,0.0,0.05407,0.00013,2.04721]
[1777951129659,43.86,80670.61,0.0,0.05406,0.00013,2.04687]
[1777951134693,43.85,80669.61,0.0,0.05389,0.00013,2.04188]
[1777951137715,43.85,80665.4,0.0,0.05332,0.00013,2.02437]
[1777951142750,43.84,80666.26,0.0,0.0534,0.00013,2.02701]
[1777951145771,43.84,80670.94,0.0,0.05401,0.00013,2.04538]
[1777951149803,43.83,80674.6,0.0,0.05447,0.00014,2.05917]
[1777951154298,43.82,80682.6,0.0,0.05555,0.00014,2.09157]
[1777951156848,43.83,80687.04,0.0,0.05619,0.00014,2.11078]
[1777951161883,43.84,80685.72,0.0,0.05606,0.00014,2.10683]
[1777951162994,43.85,80674.55,0.0,0.05455,0.00014,2.06148]
[1777951168571,43.84,80676.75,0.0,0.0548,0.00014,2.06923]
[1777951171953,43.83,80677.26,0.0,0.05452,0.00014,2.05718]
[1777951176988,43.82,80679.2,0.0,0.05475,0.00014,2.06397]
[1777951179002,43.82,80686.39,0.0,0.05571,0.00014,2.09289]
[1777951181017,43.81,80693.47,0.0,0.05668,0.00014,2.12151]
[1777951181628,43.81,80693.47,0.0,0.05668,0.00014,2.12151]
[1777951182024,43.81,80699.15,0.0,0.05746,0.00014,2.14477]
[1777951183143,43.81,80699.15,0.0,0.05746,0.00014,2.14477]
[1777951183244,43.81,80710.05,0.0,0.059,0.00014,2.19011]
[1777951184703,43.8,80710.05,0.0,0.05899,0.00014,2.18969]
[1777951185046,43.8,80710.19,0.0,0.05899,0.00014,2.18986]
[1777951185786,43.8,80710.19,0.0,0.05899,0.00014,2.18986]
[1777951186051,43.8,80710.2,0.0,0.05898,0.00014,2.18947]
[1777951189072,43.78,80715.81,0.0,0.05975,0.00015,2.21188]
[1777951190079,43.78,80706.72,0.0,0.05843,0.00014,2.17345]
[1777951195123,43.76,80709.94,0.0,0.05881,0.00014,2.18452]
[1777951198556,43.75,80711.76,0.0,0.05903,0.00014,2.19087]
[1777951199234,43.75,80711.76,0.0,0.05903,0.00014,2.19087]
[1777951199336,43.75,80720.68,0.0,0.06031,0.00015,2.2283]
[1777951200050,43.75,80720.68,0.0,0.06031,0.00015,2.2283]
[1777951200074,43.75,80720.68,0.0,0.06031,0.00015,2.2283]
[1777951201522,43.74,80720.87,0.0,0.0603,0.00015,2.22809]
[1777951202163,43.74,80711.54,0.0,0.05893,0.00014,2.18799]
[1777951202718,43.74,80711.54,0.0,0.05893,0.00014,2.18799]
[1777951203170,43.73,80713.03,0.0,0.05913,0.00014,2.19383]
[1777951208205,43.71,80714.89,0.0,0.05931,0.00014,2.19934]
[1777951213239,43.69,80713.27,0.0,0.059,0.00014,2.19011]
[1777951217269,43.68,80708.77,0.0,0.05829,0.00014,2.16927]
[1777951222304,43.66,80711.41,0.0,0.05859,0.00014,2.17812]
[1777951226397,43.65,80709.17,0.0,0.05821,0.00014,2.16688]
[1777951226490,43.65,80709.17,0.0,0.05821,0.00014,2.16688]
[1777951226558,43.65,80709.17,0.0,0.05821,0.00014,2.16688]
[1777951227338,43.64,80722.8,0.0,0.06017,0.00015,2.22429]
[1777951227519,43.64,80722.8,0.0,0.06017,0.00015,2.22429]
[1777951227880,43.64,80722.8,0.0,0.06017,0.00015,2.22429]
[1777951228264,43.64,80722.8,0.0,0.06017,0.00015,2.22429]
[1777951228349,43.64,80748.46,0.0,0.06401,0.00015,2.3351]
[1777951230049,43.64,80748.46,0.0,0.06401,0.00015,2.335]
[1777951230363,43.63,80753.4,0.0,0.06472,0.00016,2.35538]
[1777951231367,43.61,80761.69,0.0,0.0656,0.00016,2.37623]
[1777951232374,43.61,80753.92,0.0,0.06438,0.00016,2.34168]
[1777951237410,43.44,80757.69,0.0,0.06423,0.00016,2.33751]
[1777951242813,43.37,80760.25,0.0,0.06429,0.00016,2.33916]
[1777951246785,43.36,80764.72,0.0,0.06497,0.00016,2.35861]
[1777951246869,43.36,80767.5,0.0,0.06541,0.00016,2.3709]
[1777951248489,43.35,80778.72,0.0,0.06712,0.00016,2.41922]
[1777951250007,43.31,80782.18,0.0,0.06752,0.00016,2.4305]
[1777951255539,43.29,80780.88,0.0,0.06721,0.00016,2.4217]
[1777951256545,43.29,80784.53,0.0,0.06779,0.00016,2.43807]
[1777951257981,43.29,80784.53,0.0,0.06779,0.00016,2.43807]
[1777951257990,43.28,80784.17,0.0,0.06773,0.00016,2.43623]
[1777951260006,43.28,80784.17,0.0,0.06773,0.00016,2.43623]
[1777951260360,43.28,80784.17,0.0,0.06773,0.00016,2.43623]
[1777951260364,43.28,80785.2,0.0,0.06788,0.00016,2.44052]
[1777951260635,43.28,80785.2,0.0,0.06788,0.00016,2.44052]
[1777951260723,43.28,80787.54,0.0,0.06826,0.00016,2.45118]
[1777951263213,43.28,80787.54,0.0,0.06826,0.00016,2.45122]
[1777951263266,43.3,80799.82,0.0,0.07036,0.00017,2.50933]
[1777951263707,43.3,80799.82,0.0,0.07036,0.00017,2.50933]
[1777951264225,43.29,80786.54,0.0,0.06815,0.00016,2.44795]
[1777951265984,43.29,80772.08,0.0,0.06581,0.00016,2.38246]
[1777951267284,43.29,80772.08,0.0,0.06581,0.00016,2.38246]
[1777951267293,43.29,80772.08,0.0,0.06581,0.00016,2.38246]
[1777951267384,43.29,80773.1,0.0,0.06597,0.00016,2.38694]
[1777951268152,43.29,80773.1,0.0,0.06597,0.00016,2.38694]
[1777951268222,43.29,80774.86,0.0,0.06625,0.00016,2.39475]
[1777951268545,43.29,80774.86,0.0,0.06625,0.00016,2.39475]
[1777951269324,43.29,80774.86,0.0,0.06625,0.00016,2.39475]
[1777951270104,43.29,80775.74,0.0,0.06639,0.00016,2.3986]
[1777951271656,43.29,80779.27,0.0,0.06694,0.00016,2.41416]
[1777951275684,43.28,80775.45,0.0,0.06631,0.00016,2.39638]
[1777951276653,43.28,80775.45,0.0,0.06631,0.00016,2.39638]
[1777951276699,43.28,80765.63,0.0,0.06475,0.00016,2.35229]
[1777951278252,43.28,80765.63,0.0,0.06475,0.00016,2.35229]
[1777951278334,43.28,80763.67,0.0,0.06444,0.00016,2.34351]
[1777951284372,43.28,80760.52,0.0,0.06394,0.00016,2.32936]
[1777951289781,43.28,80757.91,0.0,0.06354,0.00015,2.31775]
[1777951292408,43.28,80758.97,0.0,0.0637,0.00016,2.32244]
[1777951291797,43.28,80756.7,0.0,0.06301,0.00015,2.29853]
[1777951294393,43.28,80756.81,0.0,0.06302,0.00015,2.29903]
[1777951296136,43.28,80757.94,0.0,0.0632,0.00015,2.30408]
[1777951296149,43.28,80757.94,0.0,0.0632,0.00015,2.30408]
[1777951296152,43.28,80757.94,0.0,0.0632,0.00015,2.30408]
[1777951296237,43.28,80761.24,0.0,0.06371,0.00016,2.31869]
[1777951297455,43.28,80761.24,0.0,0.06371,0.00016,2.31869]
[1777951298420,43.28,80761.79,0.0,0.0638,0.00016,2.32115]
[1777951298435,43.28,80761.79,0.0,0.0638,0.00016,2.32115]
[1777951298845,43.28,80762.97,0.0,0.06398,0.00016,2.32641]
[1777951303899,43.28,80757.82,0.0,0.06319,0.00015,2.30372]
[1777951304802,43.28,80757.82,0.0,0.06319,0.00015,2.30372]
[1777951306537,43.28,80756.03,0.0,0.06291,0.00015,2.29592]
[1777951306556,43.28,80756.03,0.0,0.06291,0.00015,2.29592]
[1777951306570,43.28,80756.03,0.0,0.06291,0.00015,2.29592]
[1777951308918,43.28,80762.78,0.0,0.06397,0.00016,2.326]
[1777951309983,43.28,80766.78,0.0,0.0646,0.00016,2.34382]
[1777951315959,43.29,80768.08,0.0,0.06481,0.00016,2.34976]
[1777951316501,43.29,80769.64,0.0,0.06505,0.00016,2.35675]
[1777951316652,43.29,80769.64,0.0,0.06505,0.00016,2.35675]
[1777951317127,43.29,80769.64,0.0,0.06505,0.00016,2.35675]
[1777951317145,43.29,80769.64,0.0,0.06505,0.00016,2.35675]
[1777951323013,43.29,80773.22,0.0,0.06562,0.00016,2.37287]
[1777951326635,43.29,80773.71,0.0,0.0657,0.00016,2.37507]
[1777951326889,43.29,80773.71,0.0,0.0657,0.00016,2.37507]
[1777951327048,43.29,80785.91,0.0,0.06766,0.00016,2.43014]
[1777951328053,43.29,80798.55,0.0,0.06974,0.00017,2.48785]
[1777951331074,43.28,80802.74,0.0,0.07042,0.00017,2.50661]
[1777951334844,43.29,80804.6,0.0,0.07076,0.00017,2.51599]
[1777951335106,43.29,80804.18,0.0,0.0707,0.00017,2.51429]
[1777951340142,43.28,80803.93,0.0,0.07062,0.00017,2.5121]
[1777951340901,43.28,80803.93,0.0,0.07062,0.00017,2.5121]
[1777951341148,43.28,80803.54,0.0,0.07055,0.00017,2.51009]
[1777951342533,43.28,80803.29,0.0,0.07051,0.00017,2.50919]
[1777951342545,43.28,80803.29,0.0,0.07051,0.00017,2.50919]
[1777951343300,43.28,80803.29,0.0,0.07051,0.00017,2.50919]
[1777951343968,43.29,80804.33,0.0,0.07072,0.00017,2.51475]
[1777951344594,43.29,80804.33,0.0,0.07072,0.00017,2.51475]
[1777951344949,43.29,80804.33,0.0,0.07072,0.00017,2.51475]
[1777951346183,43.3,80799.19,0.0,0.06989,0.00017,2.49201]
[1777951347442,43.3,80799.19,0.0,0.06989,0.00017,2.49201]
[1777951347452,43.3,80799.19,0.0,0.06989,0.00017,2.49201]
[1777951347191,43.3,80794.82,0.0,0.06918,0.00017,2.47247]
[1777951348209,43.3,80794.82,0.0,0.06918,0.00017,2.47247]
[1777951348244,43.3,80794.82,0.0,0.06918,0.00017,2.47247]
[1777951348300,43.3,80792.18,0.0,0.06877,0.00016,2.46094]
[1777951348972,43.3,80792.18,0.0,0.06877,0.00016,2.46094]
[1777951348981,43.3,80792.18,0.0,0.06877,0.00016,2.46094]
[1777951349419,43.3,80792.18,0.0,0.06877,0.00016,2.46094]
[1777951349427,43.31,80783.93,0.0,0.06744,0.00016,2.42394]
[1777951350326,43.31,80779.43,0.0,0.06671,0.00016,2.40345]
[1777951351219,43.31,80779.43,0.0,0.06636,0.00016,2.38925]
[1777951352827,43.31,80779.48,0.0,0.06636,0.00016,2.38942]
[1777951353232,43.31,80779.54,0.0,0.06637,0.00016,2.38967]
[1777951354239,43.31,80788.98,0.0,0.0679,0.00016,2.43236]
[1777951356253,43.3,80794.67,0.0,0.06882,0.00016,2.4581]
[1777951361288,43.31,80794.06,0.0,0.06877,0.00016,2.45654]
[1777951366322,43.33,80792.58,0.0,0.06859,0.00016,2.4515]
[1777951371188,43.32,80792.28,0.0,0.06852,0.00016,2.44969]
[1777951371194,43.32,80792.28,0.0,0.06852,0.00016,2.44969]
[1777951371358,43.32,80789.64,0.0,0.06808,0.00016,2.43755]
[1777951371871,43.32,80789.64,0.0,0.06808,0.00016,2.43755]
[1777951372448,43.32,80789.64,0.0,0.06808,0.00016,2.43755]
[1777951372455,43.32,80789.64,0.0,0.06808,0.00016,2.43755]
[1777951372469,43.32,80785.74,0.0,0.06744,0.00016,2.41966]
[1777951373211,43.32,80785.74,0.0,0.06744,0.00016,2.41966]
[1777951375245,43.32,80786.08,0.0,0.0675,0.00016,2.42115]
[1777951375385,43.32,80786.38,0.0,0.06754,0.00016,2.42245]
[1777951378450,43.32,80786.61,0.0,0.06758,0.00016,2.42338]
[1777951378509,43.32,80786.75,0.0,0.06759,0.00016,2.42391]
[1777951379295,43.32,80786.75,0.0,0.06759,0.00016,2.42391]
[1777951379414,43.32,80786.75,0.0,0.06759,0.00016,2.42391]
[1777951382910,43.32,80787.32,0.0,0.06768,0.00016,2.42634]
[1777951383442,43.32,80785.82,0.0,0.06744,0.00016,2.41949]
[1777951384449,43.32,80779.59,0.0,0.06643,0.00016,2.39129]
[1777951385457,43.32,80772.92,0.0,0.06536,0.00016,2.36136]
[1777951390491,43.32,80771.56,0.0,0.06516,0.00016,2.3556]
[1777951395526,43.32,80766.84,0.0,0.06443,0.00016,2.33504]
[1777951397540,43.33,80758.72,0.0,0.06318,0.00015,2.2994]
[1777951399554,43.33,80753.13,0.0,0.06234,0.00015,2.27523]
[1777951405215,43.34,80759.12,0.0,0.06329,0.00015,2.30247]
[1777951410631,43.34,80759.1,0.0,0.06331,0.00015,2.30313]
[1777951411638,43.34,80758.91,0.0,0.06294,0.00015,2.2885]
[1777951416674,43.35,80760.09,0.0,0.06315,0.00015,2.29436]
[1777951419696,43.35,80754.01,0.0,0.06223,0.00015,2.26807]
[1777951421708,43.35,80749.77,0.0,0.06159,0.00015,2.24992]
[1777951425356,43.36,80754.15,0.0,0.06228,0.00015,2.26951]
[1777951429887,43.36,80754.66,0.0,0.06237,0.00015,2.27224]
[1777951429988,43.36,80753.16,0.0,0.06215,0.00015,2.2658]
[1777951433930,43.37,80754.3,0.0,0.06234,0.00015,2.27116]
[1777951434031,43.37,80755.81,0.0,0.06257,0.00015,2.27787]
[1777951435960,43.37,80755.5,0.0,0.06253,0.00015,2.27661]
[1777951435967,43.37,80755.5,0.0,0.06253,0.00015,2.27661]
[1777951436010,43.37,80753.9,0.0,0.06229,0.00015,2.26972]
[1777951437821,43.38,80750.29,0.0,0.06178,0.00015,2.25513]
[1777951442856,43.4,80758.1,0.0,0.06307,0.00015,2.29222]
[1777951443862,43.41,80763.64,0.0,0.06395,0.00016,2.31712]
[1777951448898,43.42,80764.96,0.0,0.06424,0.00016,2.32528]
[1777951451580,43.43,80762.2,0.0,0.06382,0.00016,2.31353]
[1777951451597,43.43,80762.2,0.0,0.06382,0.00016,2.31353]
[1777951453370,43.44,80762.83,0.0,0.06396,0.00016,2.31725]
[1777951454053,43.44,80763.43,0.0,0.06407,0.00016,2.32037]
[1777951454833,43.44,80762.95,0.0,0.06401,0.00016,2.31871]
[1777951456212,43.45,80762.65,0.0,0.06398,0.00016,2.31784]
[1777951461994,43.47,80763.55,0.0,0.06423,0.00016,2.32494]
[1777951465639,43.49,80769.66,0.0,0.06525,0.00016,2.35379]
[1777951468441,43.49,80773.93,0.0,0.06596,0.00016,2.37363]
[1777951469771,43.49,80773.93,0.0,0.06597,0.00016,2.37399]
[1777951469778,43.49,80773.93,0.0,0.06597,0.00016,2.37399]
[1777951473806,43.51,80774.92,0.0,0.06582,0.00016,2.36569]
[1777951474409,43.51,80774.92,0.0,0.06582,0.00016,2.36569]
[1777951475767,43.51,80774.92,0.0,0.06585,0.00016,2.3664]
[1777951476482,43.51,80774.92,0.0,0.06585,0.00016,2.3664]
[1777951476528,43.51,80779.96,0.0,0.06667,0.00016,2.38932]
[1777951477168,43.51,80779.96,0.0,0.06667,0.00016,2.38932]
[1777951477267,43.52,80780.53,0.0,0.06677,0.00016,2.39222]
[1777951477832,43.52,80780.53,0.0,0.06677,0.00016,2.39222]
[1777951478465,43.52,80780.53,0.0,0.06677,0.00016,2.39222]
[1777951478567,43.52,80779.05,0.0,0.06656,0.00016,2.38621]
[1777951481025,43.52,80779.23,0.0,0.0666,0.00016,2.38733]
[1777951481553,43.52,80779.23,0.0,0.0666,0.00016,2.38733]
[1777951482223,43.53,80776.61,0.0,0.0662,0.00016,2.37623]
[1777951482317,43.53,80776.61,0.0,0.0662,0.00016,2.37623]
[1777951482323,43.53,80775.27,0.0,0.06599,0.00016,2.37024]
[1777951484168,43.53,80775.27,0.0,0.066,0.00016,2.37057]
[1777951484253,43.54,80786.59,0.0,0.06784,0.00016,2.42181]
[1777951484807,43.54,80786.59,0.0,0.06784,0.00016,2.42181]
[1777951485156,43.54,80786.56,0.0,0.06784,0.00016,2.42195]
[1777951486163,43.54,80781.13,0.0,0.06697,0.00016,2.39773]
[1777951491199,43.55,80779.88,0.0,0.06682,0.00016,2.39362]
[1777951496931,43.56,80778.29,0.0,0.06661,0.00016,2.38772]
[1777951497458,43.56,80778.29,0.0,0.06661,0.00016,2.38772]
[1777951500261,43.57,80783.65,0.0,0.06753,0.00016,2.41334]
[1777951502864,43.58,80784.33,0.0,0.06766,0.00016,2.41693]
[1777951503284,43.58,80787.88,0.0,0.06825,0.00016,2.43323]
[1777951504291,43.58,80784.35,0.0,0.06768,0.00016,2.4175]
[1777951504924,43.58,80784.35,0.0,0.06768,0.00016,2.4175]
[1777951504957,43.58,80784.35,0.0,0.06768,0.00016,2.4175]
[1777951505298,43.58,80783.59,0.0,0.06757,0.00016,2.41433]
[1777951505999,43.58,80783.59,0.0,0.06757,0.00016,2.41433]
[1777951506036,43.58,80783.59,0.0,0.06757,0.00016,2.41433]
[1777951506050,43.58,80783.59,0.0,0.06757,0.00016,2.41433]
[1777951506066,43.58,80783.59,0.0,0.06757,0.00016,2.41433]
[1777951506821,43.59,80783.11,0.0,0.0675,0.00016,2.41242]
[1777951507664,43.59,80782.66,0.0,0.06745,0.00016,2.4109]
[1777951508838,43.59,80782.83,0.0,0.06748,0.00016,2.41192]
[1777951508852,43.59,80782.83,0.0,0.06748,0.00016,2.41192]
[1777951513681,43.6,80787.11,0.0,0.06822,0.00016,2.43243]
[1777951515576,43.6,80796.74,0.0,0.06982,0.00017,2.47662]
[1777951519046,43.61,80798.92,0.0,0.07022,0.00017,2.4876]
[1777951519092,43.61,80798.92,0.0,0.07022,0.00017,2.4876]
[1777951520403,43.62,80803.57,0.0,0.07102,0.00017,2.50937]
[1777951521092,43.62,80803.57,0.0,0.07102,0.00017,2.50937]
[1777951521114,43.62,80803.57,0.0,0.07102,0.00017,2.50937]
[1777951521608,43.62,80816.95,0.0,0.07333,0.00017,2.57206]
[1777951522673,43.62,80822.78,0.0,0.07435,0.00017,2.59962]
[1777951524433,43.63,80817.59,0.0,0.07346,0.00017,2.57561]
[1777951527453,43.63,80821.43,0.0,0.07416,0.00017,2.59447]
[1777951531481,43.64,80818.59,0.0,0.07334,0.00017,2.56771]
[1777951532589,43.64,80818.59,0.0,0.07334,0.00017,2.56771]
[1777951532592,43.65,80817.83,0.0,0.07323,0.00017,2.56484]
[1777951533219,43.65,80817.83,0.0,0.07323,0.00017,2.56484]
[1777951533231,43.65,80817.83,0.0,0.07323,0.00017,2.56484]
[1777951535266,43.65,80816.7,0.0,0.07306,0.00017,2.56026]
[1777951535269,43.65,80816.7,0.0,0.07306,0.00017,2.56026]
[1777951535299,43.65,80816.7,0.0,0.07306,0.00017,2.56026]
[1777951535538,43.65,80816.7,0.0,0.07306,0.00017,2.56026]
[1777951535624,43.65,80810.98,0.0,0.07208,0.00017,2.53373]
[1777951536671,43.66,80805.19,0.0,0.07113,0.00017,2.50777]
[1777951537904,43.66,80803.03,0.0,0.07078,0.00017,2.49828]
[1777951537998,43.66,80803.03,0.0,0.07078,0.00017,2.49828]
[1777951539735,43.67,80798.99,0.0,0.07014,0.00017,2.4807]
[1777951542746,43.68,80802.38,0.0,0.07072,0.00017,2.49676]
[1777951543362,43.68,80802.38,0.0,0.07072,0.00017,2.49676]
[1777951543378,43.68,80802.38,0.0,0.07072,0.00017,2.49676]
[1777951543566,43.68,80802.38,0.0,0.07072,0.00017,2.49676]
[1777951545357,43.68,80802.7,0.0,0.07078,0.00017,2.49838]
[1777951545682,43.68,80803.64,0.0,0.07096,0.00017,2.50331]
[1777951547418,43.69,80803.19,0.0,0.0709,0.00017,2.50169]
[1777951547436,43.69,80803.19,0.0,0.0709,0.00017,2.50169]
[1777951547593,43.69,80803.04,0.0,0.07088,0.00017,2.501]
[1777951548028,43.69,80803.04,0.0,0.07088,0.00017,2.501]
[1777951548604,43.69,80787.55,0.0,0.06833,0.00016,2.4309]
[1777951550642,43.69,80780.84,0.0,0.06726,0.00016,2.40143]
[1777951555648,43.69,80782.11,0.0,0.06744,0.00016,2.40637]
[1777951559676,43.68,80777.7,0.0,0.06671,0.00016,2.38609]
[1777951561693,43.68,80772.31,0.0,0.06585,0.00016,2.36195]
[1777951562699,43.68,80776.2,0.0,0.06646,0.00016,2.37912]
[1777951567733,43.68,80777.02,0.0,0.06657,0.00016,2.38228]
[1777951568086,43.68,80777.02,0.0,0.06657,0.00016,2.38228]
[1777951569552,43.68,80776.94,0.0,0.06656,0.00016,2.38181]
[1777951572099,43.68,80775.73,0.0,0.06636,0.00016,2.3762]
[1777951572113,43.68,80774.61,0.0,0.06617,0.00016,2.37111]
[1777951573775,43.67,80765.34,0.0,0.0647,0.00016,2.32984]
[1777951576797,43.67,80759.02,0.0,0.06371,0.00016,2.30196]
[1777951577805,43.67,80750.81,0.0,0.06245,0.00015,2.26617]
[1777951580445,43.67,80741.78,0.0,0.06109,0.00015,2.22725]
[1777951581218,43.67,80741.78,0.0,0.06109,0.00015,2.22725]
[1777951581514,43.68,80737.77,0.0,0.0605,0.00015,2.21015]
[1777951581861,43.68,80737.77,0.0,0.0605,0.00015,2.21015]
[1777951581902,43.68,80733.63,0.0,0.05989,0.00015,2.1926]
[1777951586482,43.68,80729.64,0.0,0.05933,0.00015,2.17635]
[1777951587891,43.68,80727.03,0.0,0.05895,0.00015,2.16549]
[1777951588149,43.68,80727.03,0.0,0.05895,0.00015,2.16549]
[1777951588250,43.69,80727.1,0.0,0.05897,0.00015,2.166]
[1777951589885,43.69,80727.1,0.0,0.05898,0.00015,2.16621]
[1777951589985,43.69,80731.73,0.0,0.05966,0.00015,2.18608]
[1777951591899,43.69,80731.73,0.0,0.05967,0.00015,2.18626]
[1777951591929,43.69,80731.73,0.0,0.05967,0.00015,2.18626]
[1777951592005,43.69,80732.17,0.0,0.0594,0.00015,2.17456]
[1777951597944,43.7,80728.66,0.0,0.05893,0.00015,2.16086]
[1777951602981,43.71,80726.35,0.0,0.05862,0.00015,2.15207]
[1777951604996,43.71,80736.73,0.0,0.06016,0.00015,2.19645]
[1777951606636,43.71,80736.73,0.0,0.06016,0.00015,2.19645]
[1777951606650,43.71,80736.73,0.0,0.06016,0.00015,2.19645]
[1777951607409,43.71,80738.84,0.0,0.06048,0.00015,2.20559]
[1777951607510,43.71,80735.34,0.0,0.05996,0.00015,2.19075]
[1777951607996,43.71,80735.34,0.0,0.05996,0.00015,2.19075]
[1777951614457,43.72,80733.4,0.0,0.0597,0.00015,2.18326]
[1777951616238,43.72,80733.68,0.0,0.05975,0.00015,2.1847]
[1777951616339,43.72,80722.44,0.0,0.05812,0.00014,2.13736]
[1777951622116,43.73,80719.22,0.0,0.05769,0.00014,2.12498]
[1777951627151,43.74,80720.79,0.0,0.05795,0.00014,2.13254]
[1777951630797,43.75,80728.34,0.0,0.05907,0.00015,2.16506]
[1777951636232,43.75,80730.12,0.0,0.05935,0.00015,2.17312]
[1777951636363,43.75,80730.12,0.0,0.05935,0.00015,2.17312]
[1777951636443,43.75,80737.47,0.0,0.06044,0.00015,2.20453]
[1777951637686,43.75,80747.83,0.0,0.062,0.00015,2.2492]
[1777951643271,43.78,80749.42,0.0,0.06234,0.00015,2.25884]
[1777951648307,43.79,80750.29,0.0,0.06255,0.00015,2.26478]
[1777951650320,43.8,80746.77,0.0,0.06205,0.00015,2.25042]
[1777951651328,43.81,80742.24,0.0,0.06103,0.00015,2.21747]
[1777951652335,43.81,80738.07,0.0,0.06043,0.00015,2.20012]
[1777951657370,43.83,80735.24,0.0,0.06009,0.00015,2.19036]
[1777951662405,43.85,80734.08,0.0,0.06,0.00015,2.18781]
[1777951667440,43.87,80733.75,0.0,0.06005,0.00015,2.18926]
[1777951669072,43.88,80732.93,0.0,0.05995,0.00015,2.18635]
[1777951670893,43.89,80731.4,0.0,0.05977,0.00015,2.18104]
[1777951675325,43.91,80731.56,0.0,0.05987,0.00015,2.18406]
[1777951675331,43.91,80731.56,0.0,0.05987,0.00015,2.18406]
[1777951680531,43.93,80730.81,0.0,0.05988,0.00015,2.1844]
[1777951686573,43.96,80731.34,0.0,0.06009,0.00015,2.19017]
[1777951690601,43.98,80739.2,0.0,0.06134,0.00015,2.226]
[1777951692942,43.99,80740.11,0.0,0.06151,0.00015,2.23095]
[1777951693119,43.99,80740.11,0.0,0.06151,0.00015,2.23095]
[1777951693138,43.99,80740.11,0.0,0.06151,0.00015,2.23095]
[1777951693621,44.0,80740.65,0.0,0.06161,0.00015,2.23378]
[1777951697168,44.01,80738.94,0.0,0.06141,0.00015,2.22798]
[1777951697650,44.01,80738.91,0.0,0.06142,0.00015,2.22837]
[1777951698468,44.01,80738.91,0.0,0.06142,0.00015,2.22837]
[1777951698482,44.01,80738.91,0.0,0.06142,0.00015,2.22837]
[1777951700315,44.02,80737.94,0.0,0.06131,0.00015,2.22524]
[1777951700917,44.03,80737.75,0.0,0.0613,0.00015,2.22495]
[1777951701224,44.03,80737.75,0.0,0.0613,0.00015,2.22495]
[1777951701678,44.03,80737.25,0.0,0.06124,0.00015,2.22332]
[1777951704301,44.04,80737.45,0.0,0.06131,0.00015,2.22521]
[1777951705277,44.04,80736.82,0.0,0.06123,0.00015,2.22303]
[1777951706304,44.05,80737.02,0.0,0.06128,0.00015,2.2244]
[1777951706819,44.05,80737.02,0.0,0.06128,0.00015,2.2244]
[1777951706828,44.05,80737.02,0.0,0.06128,0.00015,2.2244]
[1777951706712,44.05,80737.93,0.0,0.06144,0.00015,2.2288]
[1777951707281,44.05,80737.93,0.0,0.06144,0.00015,2.2288]
[1777951707392,44.05,80737.93,0.0,0.06144,0.00015,2.2288]
[1777951709307,44.06,80736.37,0.0,0.06124,0.00015,2.22314]
[1777951709734,44.06,80737.23,0.0,0.06139,0.00015,2.22733]
[1777951711791,44.07,80736.28,0.0,0.06126,0.00015,2.22378]
[1777951711853,44.08,80736.56,0.0,0.06099,0.00015,2.2121]
[1777951712387,44.08,80736.56,0.0,0.06099,0.00015,2.2121]
[1777951712398,44.08,80736.56,0.0,0.06099,0.00015,2.2121]
[1777951713775,44.08,80736.56,0.0,0.06099,0.00015,2.2121]
[1777951715389,44.08,80734.27,0.0,0.06069,0.00015,2.20342]
[1777951717205,44.09,80734.35,0.0,0.06074,0.00015,2.20485]
[1777951717400,44.09,80734.35,0.0,0.06074,0.00015,2.20485]
[1777951722825,44.12,80735.7,0.0,0.06106,0.00015,2.21383]
[1777951727860,44.15,80736.22,0.0,0.06125,0.00015,2.21926]
[1777951732894,44.17,80734.78,0.0,0.06113,0.00015,2.21581]
[1777951735420,44.17,80734.45,0.0,0.0611,0.00015,2.21495]
[1777951735429,44.17,80734.45,0.0,0.0611,0.00015,2.21495]
[1777951739930,44.2,80734.24,0.0,0.06116,0.00015,2.21676]
[1777951741706,44.2,80734.53,0.0,0.06122,0.00015,2.21853]
[1777951741708,44.2,80734.53,0.0,0.06122,0.00015,2.21853]
[1777951741807,44.21,80736.4,0.0,0.06152,0.00015,2.22704]
[1777951744487,44.21,80737.55,0.0,0.06173,0.00015,2.23298]
[1777951744530,44.22,80736.96,0.0,0.06166,0.00015,2.23098]
[1777951746594,44.22,80736.96,0.0,0.06168,0.00015,2.23149]
[1777951746697,44.23,80758.02,0.0,0.06492,0.00016,2.32281]
[1777951748096,44.23,80758.02,0.0,0.06493,0.00016,2.32317]
[1777951748682,44.23,80758.02,0.0,0.06493,0.00016,2.32317]
[1777951748719,44.23,80758.02,0.0,0.06493,0.00016,2.32317]
[1777951748741,44.23,80773.08,0.0,0.06733,0.00016,2.38975]
[1777951749394,44.23,80773.08,0.0,0.06733,0.00016,2.38975]
[1777951749412,44.23,80773.08,0.0,0.06733,0.00016,2.38975]
[1777951749419,44.23,80773.08,0.0,0.06733,0.00016,2.38975]
[1777951749437,44.23,80773.08,0.0,0.06733,0.00016,2.38975]
[1777951749817,44.23,80773.08,0.0,0.06733,0.00016,2.38975]
[1777951749886,44.23,80780.39,0.0,0.06852,0.00016,2.42275]
[1777951750767,44.23,80780.39,0.0,0.06852,0.00016,2.42275]
[1777951750785,44.23,80780.39,0.0,0.06852,0.00016,2.42275]
[1777951750867,44.24,80780.17,0.0,0.0685,0.00016,2.42196]
[1777951751936,44.24,80782.2,0.0,0.06883,0.00016,2.43104]
[1777951752028,44.24,80782.2,0.0,0.06883,0.00016,2.43122]
[1777951753806,44.24,80782.2,0.0,0.06883,0.00016,2.43122]
[1777951753818,44.24,80782.2,0.0,0.06883,0.00016,2.43122]
[1777951753888,44.24,80782.2,0.0,0.06883,0.00016,2.43122]
[1777951755865,44.24,80781.85,0.0,0.06879,0.00016,2.43002]
[1777951755954,44.24,80780.7,0.0,0.06862,0.00016,2.42525]
[1777951761713,44.25,80779.69,0.0,0.06849,0.00016,2.42166]
[1777951763710,44.25,80779.69,0.0,0.06849,0.00016,2.42184]
[1777951763753,44.25,80776.08,0.0,0.06791,0.00016,2.40595]
[1777951765119,44.26,80766.8,0.0,0.06644,0.00016,2.36532]
[1777951766392,44.26,80766.8,0.0,0.06644,0.00016,2.36532]
[1777951767856,44.26,80763.59,0.0,0.06595,0.00016,2.35148]
[1777951768141,44.27,80762.46,0.0,0.06579,0.00016,2.3471]
[1777951771783,44.26,80760.12,0.0,0.06505,0.00016,2.3222]
[1777951777203,44.26,80757.72,0.0,0.06465,0.00016,2.31103]
[1777951782237,44.25,80760.02,0.0,0.06499,0.00016,2.32054]
[1777951787273,44.25,80759.67,0.0,0.06491,0.00016,2.31846]
[1777951789287,44.25,80756.21,0.0,0.06437,0.00016,2.30316]
[1777951794322,44.24,80754.18,0.0,0.06404,0.00015,2.29397]
[1777951799358,44.24,80755.18,0.0,0.06418,0.00016,2.29796]
[1777951801371,44.24,80760.78,0.0,0.06505,0.00016,2.3222]
[1777951806407,44.23,80762.2,0.0,0.06525,0.00016,2.32781]
[1777951811152,44.23,80762.2,0.0,0.06525,0.00016,2.32781]
[1777951811441,44.23,80762.07,0.0,0.06521,0.00016,2.32663]
[1777951812448,44.23,80768.54,0.0,0.06624,0.00016,2.35537]
[1777951815898,44.24,80769.18,0.0,0.06636,0.00016,2.35874]
[1777951815976,44.24,80768.72,0.0,0.0663,0.00016,2.35698]
[1777951817485,44.24,80756.26,0.0,0.06434,0.00016,2.30252]
[1777951818490,44.24,80750.83,0.0,0.0635,0.00015,2.27888]
[1777951822749,44.24,80755.83,0.0,0.06426,0.00016,2.3003]
[1777951828483,44.23,80753.61,0.0,0.0639,0.00015,2.29021]
[1777951828582,44.23,80755.72,0.0,0.06423,0.00016,2.2993]
[1777951829589,44.23,80761.95,0.0,0.0652,0.00016,2.32638]
[1777951830606,44.23,80769.09,0.0,0.06634,0.00016,2.35805]
[1777951831604,44.24,80769.54,0.0,0.06606,0.00016,2.34598]
[1777951834052,44.24,80770.71,0.0,0.06626,0.00016,2.35166]
[1777951834060,44.24,80770.71,0.0,0.06626,0.00016,2.35166]
[1777951837633,44.25,80767.48,0.0,0.06578,0.00016,2.33828]
[1777951838815,44.25,80767.27,0.0,0.06576,0.00016,2.33763]
[1777951838912,44.25,80767.27,0.0,0.06577,0.00016,2.33791]
[1777951841674,44.25,80763.47,0.0,0.06516,0.00016,2.32122]
[1777951846889,44.25,80760.42,0.0,0.06467,0.00016,2.30734]
[1777951848924,44.24,80758.32,0.0,0.06433,0.00016,2.29795]
[1777951849010,44.24,80759.21,0.0,0.06446,0.00016,2.30171]
[1777951851840,44.24,80750.82,0.0,0.06315,0.00015,2.26501]
[1777951852361,44.24,80750.82,0.0,0.06315,0.00015,2.26501]
[1777951852779,44.24,80750.82,0.0,0.06315,0.00015,2.26501]
[1777951854610,44.24,80751.41,0.0,0.06324,0.00015,2.26741]
[1777951855000,44.24,80751.41,0.0,0.06324,0.00015,2.26741]
[1777951856005,44.24,80752.75,0.0,0.06344,0.00015,2.273]
[1777951859804,44.24,80749.25,0.0,0.06289,0.00015,2.25771]
[1777951861820,44.24,80754.22,0.0,0.06366,0.00015,2.27908]
[1777951866853,44.23,80750.64,0.0,0.06309,0.00015,2.2633]
[1777951871888,44.23,80752.73,0.0,0.06341,0.00015,2.27208]
[1777951872603,44.23,80752.73,0.0,0.06341,0.00015,2.27208]
[1777951873204,44.23,80753.37,0.0,0.0635,0.00015,2.27479]
[1777951876924,44.23,80757.46,0.0,0.06413,0.00016,2.29227]
[1777951878497,44.23,80757.72,0.0,0.06416,0.00016,2.29332]
[1777951884980,44.22,80754.47,0.0,0.06364,0.00015,2.27867]
[1777951890014,44.22,80759.13,0.0,0.06435,0.00016,2.2986]
[1777951895050,44.22,80761.3,0.0,0.06431,0.00016,2.29326]
[1777951900085,44.21,80758.68,0.0,0.06389,0.00016,2.2815]
[1777951902098,44.21,80755.34,0.0,0.06337,0.00015,2.26693]
[1777951907133,44.21,80755.5,0.0,0.06339,0.00015,2.2674]
[1777951912771,44.23,80754.46,0.0,0.0633,0.00015,2.26491]
[1777951918211,44.25,80753.5,0.0,0.06324,0.00015,2.26319]
[1777951921251,44.25,80755.76,0.0,0.06362,0.00015,2.27375]
[1777951921338,44.26,80771.74,0.0,0.06614,0.00016,2.34387]
[1777951922228,44.26,80771.74,0.0,0.06614,0.00016,2.34387]
[1777951922344,44.26,80780.0,0.0,0.06747,0.00016,2.38065]
[1777951924425,44.26,80780.0,0.0,0.06748,0.00016,2.38088]
[1777951924495,44.26,80788.75,0.0,0.06891,0.00016,2.42011]
[1777951927860,44.27,80789.14,0.0,0.06899,0.00016,2.42219]
[1777951927880,44.27,80789.14,0.0,0.06899,0.00016,2.42219]
[1777951927908,44.27,80787.66,0.0,0.06875,0.00016,2.41574]
[1777951931863,44.27,80787.66,0.0,0.06877,0.00016,2.41626]
[1777951931888,44.27,80787.66,0.0,0.06877,0.00016,2.41626]
[1777951931923,44.27,80769.62,0.0,0.06587,0.00016,2.33649]
[1777951932319,44.27,80769.62,0.0,0.06587,0.00016,2.33649]
[1777951932400,44.27,80752.63,0.0,0.06323,0.00015,2.26286]
[1777951933184,44.27,80752.63,0.0,0.06323,0.00015,2.26286]
[1777951933825,44.27,80733.16,0.0,0.06029,0.00015,2.17976]
[1777951940024,44.28,80732.98,0.0,0.06028,0.00015,2.17949]
[1777951940122,44.28,80733.24,0.0,0.06032,0.00015,2.18077]
[1777951941958,44.28,80733.24,0.0,0.06032,0.00015,2.18077]
[1777951942059,44.28,80732.61,0.0,0.06023,0.00015,2.1782]
[1777951947422,44.29,80732.73,0.0,0.06027,0.00015,2.17927]
[1777951950443,44.29,80726.29,0.0,0.05933,0.00015,2.15251]
[1777951951450,44.29,80726.8,0.0,0.05907,0.00015,2.14091]
[1777951957492,44.3,80725.97,0.0,0.05897,0.00015,2.13825]
[1777951963123,44.3,80724.81,0.0,0.05883,0.00015,2.13421]
[1777951968570,44.31,80723.07,0.0,0.0586,0.00015,2.12763]
[1777951969499,44.31,80723.07,0.0,0.0586,0.00015,2.12763]
[1777951970309,44.31,80721.9,0.0,0.05844,0.00014,2.1229]
[1777951975622,44.32,80721.12,0.0,0.05836,0.00014,2.12052]
[1777951980657,44.32,80721.41,0.0,0.05842,0.00014,2.12244]
[1777951981664,44.32,80716.23,0.0,0.05768,0.00014,2.10113]
[1777951984684,44.33,80720.26,0.0,0.05828,0.00014,2.11834]
[1777951986216,44.33,80719.57,0.0,0.05819,0.00014,2.11562]
[1777951986508,44.33,80719.57,0.0,0.05819,0.00014,2.11562]
[1777951990760,44.34,80716.2,0.0,0.05772,0.00014,2.10232]
[1777951993798,44.34,80715.86,0.0,0.05769,0.00014,2.10144]
[1777951993856,44.34,80716.57,0.0,0.0578,0.00014,2.10455]
[1777951996667,44.34,80715.01,0.0,0.05759,0.00014,2.09847]
[1777951996899,44.34,80715.01,0.0,0.05759,0.00014,2.09847]
[1777951997118,44.35,80720.64,0.0,0.05841,0.00014,2.12196]
[1777951997982,44.35,80738.67,0.0,0.06106,0.00015,2.19776]
[1777951998721,44.35,80738.67,0.0,0.06106,0.00015,2.19776]
[1777951998785,44.35,80738.67,0.0,0.06107,0.00015,2.19792]
[1777951999793,44.35,80742.02,0.0,0.06157,0.00015,2.21219]
[1777952000691,44.35,80742.02,0.0,0.06157,0.00015,2.21219]
[1777952000804,44.35,80743.05,0.0,0.06173,0.00015,2.21661]
[1777952004749,44.35,80744.04,0.0,0.06188,0.00015,2.22091]
[1777952004842,44.35,80745.53,0.0,0.06211,0.00015,2.2273]
[1777952009864,44.35,80746.81,0.0,0.06231,0.00015,2.23291]
[1777952010591,44.35,80746.81,0.0,0.06231,0.00015,2.23291]
[1777952010872,44.35,80747.08,0.0,0.06235,0.00015,2.23408]
[1777952012114,44.35,80755.88,0.0,0.06334,0.00015,2.25772]
[1777952013962,44.36,80755.88,0.0,0.06336,0.00015,2.25818]
[1777952013996,44.36,80755.13,0.0,0.06324,0.00015,2.25493]
[1777952018927,44.36,80764.84,0.0,0.06475,0.00016,2.29692]
[1777952019692,44.36,80764.84,0.0,0.06475,0.00016,2.29692]
[1777952019938,44.35,80766.68,0.0,0.06504,0.00016,2.30486]
[1777952021020,44.36,80774.89,0.0,0.06635,0.00016,2.34116]
[1777952021454,44.36,80774.89,0.0,0.06635,0.00016,2.34116]
[1777952021949,44.36,80774.89,0.0,0.06637,0.00016,2.34148]
[1777952022993,44.36,80774.89,0.0,0.06637,0.00016,2.34148]
[1777952023042,44.36,80775.17,0.0,0.06641,0.00016,2.34257]
[1777952028998,44.35,80776.08,0.0,0.06652,0.00016,2.34573]
[1777952030556,44.35,80775.79,0.0,0.06647,0.00016,2.3443]
[1777952031045,44.35,80775.79,0.0,0.06647,0.00016,2.3443]
[1777952031116,44.35,80775.4,0.0,0.0664,0.00016,2.34244]
[1777952037053,44.34,80778.72,0.0,0.0669,0.00016,2.35626]
[1777952042088,44.34,80780.35,0.0,0.06714,0.00016,2.36273]
[1777952045216,44.33,80781.08,0.0,0.06725,0.00016,2.36567]
[1777952046117,44.33,80784.04,0.0,0.06772,0.00016,2.37849]
[1777952047280,44.33,80784.86,0.0,0.06784,0.00016,2.38197]
[1777952048131,44.33,80785.87,0.0,0.068,0.00016,2.3863]
[1777952053166,44.32,80789.32,0.0,0.06853,0.00016,2.4008]
[1777952059207,44.31,80791.22,0.0,0.0688,0.00016,2.40801]
[1777952061221,44.31,80798.52,0.0,0.06999,0.00017,2.44035]
[1777952063236,44.3,80801.95,0.0,0.07055,0.00017,2.45532]
[1777952068280,44.29,80802.98,0.0,0.07067,0.00017,2.45872]
[1777952070297,44.29,80807.05,0.0,0.07134,0.00017,2.4766]
[1777952075329,44.28,80807.96,0.0,0.07106,0.00017,2.46463]
[1777952079356,44.27,80811.87,0.0,0.07168,0.00017,2.4813]
[1777952080365,44.27,80815.74,0.0,0.07233,0.00017,2.49863]
[1777952081371,44.26,80820.48,0.0,0.07314,0.00017,2.51998]
[1777952083233,44.26,80816.5,0.0,0.07243,0.00017,2.50109]
[1777952088420,44.24,80818.23,0.0,0.07266,0.00017,2.50737]
[1777952094040,44.26,80806.78,0.0,0.07077,0.00017,2.45672]
[1777952097251,44.26,80797.42,0.0,0.0692,0.00017,2.41452]
[1777952103032,44.25,80795.52,0.0,0.06886,0.00017,2.40521]
[1777952103133,44.25,80801.62,0.0,0.06986,0.00017,2.43242]
[1777952105539,44.24,80805.85,0.0,0.07055,0.00017,2.45081]
[1777952106659,44.24,80819.8,0.0,0.07293,0.00017,2.51446]
[1777952112589,44.25,80817.31,0.0,0.07251,0.00017,2.50327]
[1777952114181,44.24,80813.71,0.0,0.07189,0.00017,2.4868]
[1777952115610,44.24,80808.61,0.0,0.071,0.00017,2.46299]
[1777952119637,44.23,80812.24,0.0,0.07158,0.00017,2.47845]
[1777952124225,44.22,80811.27,0.0,0.07138,0.00017,2.47316]
[1777952124327,44.22,80810.78,0.0,0.07127,0.00017,2.47035]
[1777952125679,44.22,80815.62,0.0,0.07212,0.00017,2.49285]
[1777952127364,44.23,80818.13,0.0,0.07256,0.00017,2.50475]
[1777952127435,44.23,80818.13,0.0,0.07256,0.00017,2.50475]
[1777952127562,44.23,80818.13,0.0,0.07256,0.00017,2.50475]
[1777952127617,44.23,80818.13,0.0,0.07256,0.00017,2.50475]
[1777952128077,44.23,80818.13,0.0,0.07256,0.00017,2.50475]
[1777952128253,44.23,80818.13,0.0,0.07256,0.00017,2.50475]
[1777952128258,44.23,80825.43,0.0,0.07384,0.00017,2.53869]
[1777952129707,44.24,80821.44,0.0,0.07318,0.00017,2.52107]
[1777952131378,44.24,80819.03,0.0,0.07278,0.00017,2.51039]
[1777952131396,44.24,80819.03,0.0,0.07278,0.00017,2.51039]
[1777952131408,44.24,80819.03,0.0,0.07278,0.00017,2.51039]
[1777952131426,44.24,80819.03,0.0,0.07278,0.00017,2.51039]
[1777952131721,44.24,80817.9,0.0,0.07221,0.00017,2.49077]
[1777952136756,44.26,80820.56,0.0,0.07275,0.00017,2.50506]
[1777952138772,44.26,80824.06,0.0,0.07335,0.00017,2.52101]
[1777952143812,44.26,80826.98,0.0,0.07385,0.00017,2.53412]
[1777952148842,44.25,80824.54,0.0,0.07341,0.00017,2.52249]
[1777952149419,44.25,80824.54,0.0,0.07341,0.00017,2.52249]
[1777952150464,44.25,80824.7,0.0,0.07343,0.00017,2.52315]
[1777952151378,44.25,80825.88,0.0,0.07364,0.00017,2.52851]
[1777952151863,44.25,80824.8,0.0,0.07344,0.00017,2.52345]
[1777952152869,44.25,80818.94,0.0,0.07243,0.00017,2.49651]
[1777952157905,44.24,80818.51,0.0,0.07232,0.00017,2.49353]
[1777952162946,44.23,80820.75,0.0,0.07264,0.00017,2.50222]
[1777952163953,44.23,80824.08,0.0,0.07321,0.00017,2.51716]
[1777952169284,44.21,80825.57,0.0,0.07341,0.00017,2.5226]
[1777952169351,44.21,80826.47,0.0,0.07354,0.00017,2.52602]
[1777952172720,44.2,80824.29,0.0,0.07313,0.00017,2.51528]
[1777952173020,44.2,80824.14,0.0,0.0731,0.00017,2.51424]
[1777952176048,44.19,80834.82,0.0,0.07493,0.00018,2.56254]
[1777952181086,44.17,80837.05,0.0,0.07524,0.00018,2.57083]
[1777952186122,44.16,80833.29,0.0,0.07449,0.00018,2.55117]
[1777952188134,44.15,80821.51,0.0,0.07241,0.00017,2.49607]
[1777952191156,44.14,80818.81,0.0,0.07153,0.00017,2.46796]
[1777952196191,44.13,80819.29,0.0,0.07155,0.00017,2.4687]
[1777952201227,44.12,80818.1,0.0,0.0713,0.00017,2.46194]
[1777952207276,44.11,80816.78,0.0,0.07102,0.00017,2.45442]
[1777952208386,44.1,80831.78,0.0,0.07359,0.00017,2.5226]
[1777952214325,44.09,80830.29,0.0,0.07326,0.00017,2.51397]
[1777952217225,44.08,80829.11,0.0,0.07303,0.00017,2.50785]
[1777952217349,44.08,80830.06,0.0,0.07317,0.00017,2.51153]
[1777952218354,44.07,80826.49,0.0,0.07253,0.00017,2.49477]
[1777952221373,44.06,80821.76,0.0,0.07168,0.00017,2.47216]
[1777952224395,44.06,80828.45,0.0,0.0728,0.00017,2.50191]
[1777952229432,44.04,80830.11,0.0,0.07302,0.00017,2.50778]
[1777952234467,44.03,80829.01,0.0,0.07276,0.00017,2.50094]
[1777952235474,44.03,80832.98,0.0,0.07346,0.00018,2.51925]
[1777952236478,44.02,80842.26,0.0,0.07506,0.00018,2.5615]
[1777952239586,44.01,80843.48,0.0,0.07525,0.00018,2.56628]
[1777952240237,44.01,80843.48,0.0,0.07525,0.00018,2.56628]
[1777952240278,44.01,80843.48,0.0,0.07525,0.00018,2.56628]
[1777952240387,44.01,80850.28,0.0,0.07645,0.00018,2.59765]
[1777952242348,44.01,80850.28,0.0,0.07645,0.00018,2.59765]
[1777952242362,44.01,80850.28,0.0,0.07645,0.00018,2.59765]
[1777952242366,44.01,80850.28,0.0,0.07645,0.00018,2.59765]
[1777952242449,43.96,80861.24,0.0,0.07822,0.00018,2.64376]
[1777952244599,43.94,80862.44,0.0,0.07833,0.00018,2.64662]
[1777952244645,43.92,80857.92,0.0,0.0774,0.00018,2.62244]
[1777952247102,43.91,80844.73,0.0,0.075,0.00018,2.56001]
[1777952249656,43.91,80845.68,0.0,0.07515,0.00018,2.56382]
[1777952249675,43.91,80843.91,0.0,0.07482,0.00018,2.5551]
[1777952251587,43.9,80843.53,0.0,0.07432,0.00018,2.53742]
[1777952256123,43.89,80843.19,0.0,0.07421,0.00018,2.53453]
[1777952256179,43.88,80842.84,0.0,0.07414,0.00018,2.53248]
[1777952256674,43.88,80842.84,0.0,0.07414,0.00018,2.53248]
[1777952256716,43.88,80854.91,0.0,0.07628,0.00018,2.58856]
[1777952257773,43.88,80854.91,0.0,0.07628,0.00018,2.58856]
[1777952257875,43.88,80857.36,0.0,0.07672,0.00018,2.60004]
[1777952263813,43.87,80856.5,0.0,0.07652,0.00018,2.59487]
[1777952263914,43.87,80856.34,0.0,0.0765,0.00018,2.59434]
[1777952269094,43.88,80854.59,0.0,0.0762,0.00018,2.58654]
[1777952269197,43.86,80860.34,0.0,0.07715,0.00018,2.61123]
[1777952270555,43.85,80857.87,0.0,0.07669,0.00018,2.59931]
[1777952271459,43.85,80855.69,0.0,0.07629,0.00018,2.5888]
[1777952271940,43.85,80855.69,0.0,0.07629,0.00018,2.5888]
[1777952271953,43.85,80855.69,0.0,0.07629,0.00018,2.5888]
[1777952271993,43.85,80855.69,0.0,0.07629,0.00018,2.5888]
[1777952272041,43.83,80859.33,0.0,0.07687,0.00018,2.60383]
[1777952273928,43.81,80859.33,0.0,0.07678,0.00018,2.60147]
[1777952273942,43.81,80859.33,0.0,0.07678,0.00018,2.60147]
[1777952274489,43.81,80858.13,0.0,0.07654,0.00018,2.59535]
[1777952275283,43.81,80858.13,0.0,0.07654,0.00018,2.59535]
[1777952275290,43.81,80858.13,0.0,0.07654,0.00018,2.59535]
[1777952277777,43.8,80863.46,0.0,0.07745,0.00018,2.61898]
[1777952281809,43.78,80869.57,0.0,0.07849,0.00019,2.64583]
[1777952286844,43.75,80870.35,0.0,0.0785,0.00019,2.64612]
[1777952290096,43.76,80870.62,0.0,0.07857,0.00019,2.64782]
[1777952290194,43.76,80873.68,0.0,0.07914,0.00019,2.66245]
[1777952293482,43.76,80873.21,0.0,0.0791,0.00019,2.66139]
[1777952293376,43.77,80885.07,0.0,0.08134,0.00019,2.71855]
[1777952293749,43.77,80885.07,0.0,0.08134,0.00019,2.71855]
[1777952294409,43.77,80885.07,0.0,0.08134,0.00019,2.71855]
[1777952294458,43.77,80909.08,0.0,0.08601,0.0002,2.83596]
[1777952294576,43.77,80909.08,0.0,0.08601,0.0002,2.83596]
[1777952294888,43.77,80909.08,0.0,0.08601,0.0002,2.83596]
[1777952294965,43.77,80909.08,0.0,0.08601,0.0002,2.83596]
[1777952294975,43.77,80905.29,0.0,0.08526,0.0002,2.81731]
[1777952296462,43.77,80905.29,0.0,0.08526,0.0002,2.81731]
[1777952296820,43.75,80906.28,0.0,0.0854,0.0002,2.82069]
[1777952296856,43.75,80906.28,0.0,0.0854,0.0002,2.82069]
[1777952296915,43.75,80914.34,0.0,0.087,0.0002,2.86038]
[1777952298036,43.75,80914.34,0.0,0.087,0.0002,2.86038]
[1777952298052,43.75,80914.34,0.0,0.087,0.0002,2.86038]
[1777952298060,43.75,80914.34,0.0,0.087,0.0002,2.86038]
[1777952298065,43.75,80914.34,0.0,0.087,0.0002,2.86038]
[1777952298080,43.75,80914.34,0.0,0.087,0.0002,2.86038]
[1777952298248,43.75,80914.34,0.0,0.087,0.0002,2.86038]
[1777952298270,43.74,80913.37,0.0,0.08673,0.0002,2.85385]
[1777952300256,43.73,80914.97,0.0,0.08698,0.0002,2.86007]
[1777952300333,43.73,80917.84,0.0,0.08756,0.0002,2.87431]
[1777952302975,43.71,80924.67,0.0,0.08886,0.0002,2.90632]
[1777952304477,43.69,80930.24,0.0,0.08992,0.00021,2.93232]
[1777952305419,43.69,80934.79,0.0,0.09086,0.00021,2.95519]
[1777952309006,43.62,80942.15,0.0,0.09203,0.00021,2.98364]
[1777952309815,43.62,80942.15,0.0,0.09203,0.00021,2.98364]
[1777952310325,43.62,80942.15,0.0,0.09203,0.00021,2.98364]
[1777952310355,43.62,80942.15,0.0,0.09203,0.00021,2.98364]
[1777952310362,43.62,80942.15,0.0,0.09203,0.00021,2.98364]
[1777952310426,43.62,80936.83,0.0,0.09091,0.00021,2.95649]
[1777952311562,43.62,80936.83,0.0,0.09091,0.00021,2.95649]
[1777952311023,43.6,80936.83,0.0,0.09039,0.00021,2.93826]
[1777952311595,43.6,80936.83,0.0,0.09039,0.00021,2.93826]
[1777952312451,43.6,80936.83,0.0,0.09039,0.00021,2.93826]
[1777952316108,43.58,80937.59,0.0,0.09044,0.00021,2.93947]
[1777952316139,43.58,80937.59,0.0,0.09044,0.00021,2.93947]
[1777952316149,43.58,80935.69,0.0,0.09004,0.00021,2.92972]
[1777952316612,43.58,80935.69,0.0,0.09004,0.00021,2.92972]
[1777952316728,43.58,80935.69,0.0,0.09004,0.00021,2.92972]
[1777952318071,43.57,80927.34,0.0,0.08831,0.0002,2.8875]
[1777952321256,43.57,80925.5,0.0,0.08793,0.0002,2.87813]
[1777952321803,43.57,80924.09,0.0,0.08764,0.0002,2.87102]
[1777952321818,43.57,80924.09,0.0,0.08764,0.0002,2.87102]
[1777952321838,43.57,80924.09,0.0,0.08764,0.0002,2.87102]
[1777952322205,43.57,80924.09,0.0,0.08764,0.0002,2.87102]
[1777952322333,43.57,80924.09,0.0,0.08764,0.0002,2.87102]
[1777952322526,43.57,80924.09,0.0,0.08764,0.0002,2.87102]
[1777952322544,43.57,80917.73,0.0,0.08635,0.0002,2.83931]
[1777952322695,43.57,80917.73,0.0,0.08635,0.0002,2.83931]
[1777952323378,43.57,80917.73,0.0,0.08635,0.0002,2.83931]
[1777952323468,43.57,80944.92,0.0,0.09193,0.00021,2.97564]
[1777952324930,43.57,80945.4,0.0,0.09203,0.00021,2.97805]
[1777952325123,43.57,80958.66,0.0,0.09484,0.00021,3.04539]
[1777952329437,43.47,80949.8,0.0,0.09244,0.00021,2.9881]
[1777952330203,43.47,80949.8,0.0,0.09244,0.00021,2.9881]
[1777952330215,43.47,80949.8,0.0,0.09244,0.00021,2.9881]
[1777952330304,43.47,80944.09,0.0,0.09123,0.00021,2.95884]
[1777952333529,43.46,80945.39,0.0,0.09149,0.00021,2.96501]
[1777952333178,43.46,80953.12,0.0,0.09311,0.00021,3.00415]
[1777952334185,43.46,80954.62,0.0,0.09342,0.00021,3.01155]
[1777952336779,43.46,80955.58,0.0,0.0936,0.00021,3.01594]
[1777952337206,43.45,80954.96,0.0,0.09346,0.00021,3.01251]
[1777952339044,43.45,80954.5,0.0,0.09335,0.00021,3.0099]
[1777952339540,43.45,80954.5,0.0,0.09335,0.00021,3.0099]
[1777952339219,43.45,80954.36,0.0,0.09331,0.00021,3.00894]
[1777952340136,43.45,80954.36,0.0,0.09331,0.00021,3.00894]
[1777952340831,43.45,80954.39,0.0,0.09331,0.00021,3.00884]
[1777952340930,43.45,80954.39,0.0,0.09331,0.00021,3.00884]
[1777952341235,43.45,80954.39,0.0,0.09329,0.00021,3.00859]
[1777952342479,43.45,80954.39,0.0,0.09329,0.00021,3.00859]
[1777952342581,43.44,80957.32,0.0,0.0939,0.00021,3.02307]
[1777952343326,43.44,80957.32,0.0,0.0939,0.00021,3.02307]
[1777952343351,43.44,80955.51,0.0,0.09351,0.00021,3.01381]
[1777952345262,43.44,80959.92,0.0,0.09443,0.00021,3.03587]
[1777952346269,43.43,80963.24,0.0,0.09514,0.00022,3.05263]
[1777952349258,43.41,80964.91,0.0,0.09535,0.00022,3.05785]
[1777952351096,43.4,80968.02,0.0,0.096,0.00022,3.07325]
[1777952351599,43.34,80985.32,0.0,0.09951,0.00022,3.15577]
[1777952353318,43.34,80981.81,0.0,0.09871,0.00022,3.13703]
[1777952356340,43.33,80985.57,0.0,0.0995,0.00022,3.15568]
[1777952359636,43.33,80985.3,0.0,0.09942,0.00022,3.15385]
[1777952359716,43.33,80985.3,0.0,0.09942,0.00022,3.15385]
[1777952359743,43.33,80985.3,0.0,0.09942,0.00022,3.15385]
[1777952359809,43.33,80985.3,0.0,0.09942,0.00022,3.15385]
[1777952360373,43.33,80987.71,0.0,0.09996,0.00022,3.16631]
[1777952360735,43.33,80987.71,0.0,0.09996,0.00022,3.16631]
[1777952360816,43.33,80987.71,0.0,0.09996,0.00022,3.16631]
[1777952360935,43.33,80987.71,0.0,0.09996,0.00022,3.16631]
[1777952361204,43.33,80987.71,0.0,0.09996,0.00022,3.16631]
[1777952361231,43.33,80987.71,0.0,0.09996,0.00022,3.16631]
[1777952361414,43.33,81045.54,0.0,0.11356,0.00025,3.47422]
[1777952361841,43.33,81045.54,0.0,0.11356,0.00025,3.47422]
[1777952362001,43.33,81045.54,0.0,0.11356,0.00025,3.47422]
[1777952362208,43.33,81045.54,0.0,0.11356,0.00025,3.47422]
[1777952362258,43.33,81045.54,0.0,0.11356,0.00025,3.47422]
[1777952362367,43.33,81045.54,0.0,0.11356,0.00025,3.47422]
[1777952362403,43.33,81045.54,0.0,0.11356,0.00025,3.47422]
[1777952362435,43.33,81045.54,0.0,0.11356,0.00025,3.47422]
[1777952362452,43.29,81059.93,0.0,0.11693,0.00025,3.54781]
[1777952363149,43.29,81059.93,0.0,0.11693,0.00025,3.54781]
[1777952363452,43.29,81059.93,0.0,0.11693,0.00025,3.54781]
[1777952363534,43.24,81048.21,0.0,0.11375,0.00025,3.47852]
[1777952364578,43.24,81048.21,0.0,0.11375,0.00025,3.47852]
[1777952364584,43.19,81051.04,0.0,0.11415,0.00025,3.48725]
[1777952364884,43.19,81051.04,0.0,0.11415,0.00025,3.48725]
[1777952364915,43.19,81051.04,0.0,0.11415,0.00025,3.48725]
[1777952365239,43.19,81051.04,0.0,0.11415,0.00025,3.48725]
[1777952365458,43.19,81051.04,0.0,0.11415,0.00025,3.48725]
[1777952365559,43.14,81037.32,0.0,0.11053,0.00024,3.40735]
[1777952365886,43.14,81037.32,0.0,0.11053,0.00024,3.40735]
[1777952366145,43.14,81037.32,0.0,0.11053,0.00024,3.40735]
[1777952366411,43.14,81037.32,0.0,0.11053,0.00024,3.40735]
[1777952366503,43.12,81021.5,0.0,0.10664,0.00024,3.3199]
[1777952368424,43.11,81009.43,0.0,0.10375,0.00023,3.25416]
[1777952370488,43.11,81007.26,0.0,0.10325,0.00023,3.24271]
[1777952370550,43.11,81008.26,0.0,0.10349,0.00023,3.2481]
[1777952371451,43.11,81008.26,0.0,0.10305,0.00023,3.23195]
[1777952372457,43.11,81015.74,0.0,0.10479,0.00023,3.27177]
[1777952373081,43.11,81015.74,0.0,0.10479,0.00023,3.27177]
[1777952373435,43.11,81015.74,0.0,0.10479,0.00023,3.27177]
[1777952373533,43.11,81007.7,0.0,0.10293,0.00023,3.22909]
[1777952376484,43.11,81004.15,0.0,0.10212,0.00023,3.21058]
[1777952377915,43.11,81003.26,0.0,0.10192,0.00023,3.20599]
[1777952378264,43.11,81003.26,0.0,0.10192,0.00023,3.20599]
[1777952379506,43.11,80995.65,0.0,0.1002,0.00023,3.16614]
[1777952379851,43.11,80995.65,0.0,0.1002,0.00023,3.16614]
[1777952379868,43.11,80995.65,0.0,0.1002,0.00023,3.16614]
[1777952379876,43.11,80995.65,0.0,0.1002,0.00023,3.16614]
[1777952380751,43.12,80995.46,0.0,0.10017,0.00023,3.16532]
[1777952380865,43.12,80995.46,0.0,0.10017,0.00023,3.16532]
[1777952381099,43.12,80995.46,0.0,0.10017,0.00023,3.16532]
[1777952381603,43.12,80965.4,0.0,0.09354,0.00022,3.00905]
[1777952382246,43.12,80965.4,0.0,0.09354,0.00022,3.00905]
[1777952382531,43.12,80965.4,0.0,0.09354,0.00022,3.00905]
[1777952382554,43.11,80948.1,0.0,0.08984,0.00021,2.91974]
[1777952383154,43.11,80948.1,0.0,0.08984,0.00021,2.91974]
[1777952383183,43.11,80948.1,0.0,0.08984,0.00021,2.91974]
[1777952383534,43.11,80947.92,0.0,0.08981,0.00021,2.91895]
[1777952384344,43.11,80947.92,0.0,0.08981,0.00021,2.91895]
[1777952384515,43.11,80947.92,0.0,0.08981,0.00021,2.91895]
[1777952384553,43.11,80932.44,0.0,0.08662,0.0002,2.84093]
[1777952386557,43.12,80927.34,0.0,0.08561,0.0002,2.81589]
[1777952387573,43.12,80917.57,0.0,0.08367,0.0002,2.76757]
[1777952388576,43.12,80912.56,0.0,0.0827,0.0002,2.74318]
[1777952390588,43.13,80902.58,0.0,0.08079,0.00019,2.69501]
[1777952390930,43.13,80902.58,0.0,0.08079,0.00019,2.69501]
[1777952391595,43.14,80888.38,0.0,0.07812,0.00019,2.6268]
[1777952392042,43.14,80888.38,0.0,0.07812,0.00019,2.6268]
[1777952393609,43.14,80876.71,0.0,0.07596,0.00018,2.57107]
[1777952394230,43.14,80876.71,0.0,0.07596,0.00018,2.57107]
[1777952394595,43.14,80876.71,0.0,0.07596,0.00018,2.57107]
[1777952395707,43.14,80874.43,0.0,0.07554,0.00018,2.56016]
[1777952396273,43.14,80874.43,0.0,0.07554,0.00018,2.56016]
[1777952396330,43.14,80874.43,0.0,0.07554,0.00018,2.56016]
[1777952396631,43.14,80870.55,0.0,0.07483,0.00018,2.54169]
[1777952396818,43.14,80870.55,0.0,0.07483,0.00018,2.54169]
[1777952397637,43.14,80857.24,0.0,0.07242,0.00018,2.47856]
[1777952398461,43.14,80857.24,0.0,0.07242,0.00018,2.47856]
[1777952398644,43.14,80851.16,0.0,0.07134,0.00018,2.44993]
[1777952399651,43.13,80847.21,0.0,0.07064,0.00017,2.43139]
[1777952401787,43.13,80848.8,0.0,0.07091,0.00017,2.43849]
[1777952402038,43.13,80848.8,0.0,0.07091,0.00017,2.43849]
[1777952403305,43.13,80851.1,0.0,0.07131,0.00018,2.4492]
[1777952403318,43.13,80851.1,0.0,0.07131,0.00018,2.4492]
[1777952403415,43.13,80851.1,0.0,0.07131,0.00018,2.4492]
[1777952403472,43.13,80856.12,0.0,0.07219,0.00018,2.47235]
[1777952403915,43.13,80859.85,0.0,0.07285,0.00018,2.48985]
[1777952404940,43.13,80859.85,0.0,0.07285,0.00018,2.48985]
[1777952405872,43.13,80861.62,0.0,0.07315,0.00018,2.49776]
[1777952407350,43.13,80863.09,0.0,0.07342,0.00018,2.50469]
[1777952407360,43.13,80863.09,0.0,0.07342,0.00018,2.50469]
[1777952408675,43.12,80863.85,0.0,0.07353,0.00018,2.50779]
[1777952409021,43.12,80863.85,0.0,0.07353,0.00018,2.50779]
[1777952409056,43.12,80867.63,0.0,0.07421,0.00018,2.52541]
[1777952409822,43.12,80867.63,0.0,0.07421,0.00018,2.52541]
[1777952410603,43.12,80867.63,0.0,0.07421,0.00018,2.52541]
[1777952410311,43.12,80872.54,0.0,0.07508,0.00018,2.5482]
[1777952410980,43.12,80872.54,0.0,0.07508,0.00018,2.5482]
[1777952411024,43.12,80885.23,0.0,0.07742,0.00019,2.60897]
[1777952412667,43.12,80885.23,0.0,0.07742,0.00019,2.60897]
[1777952412687,43.11,80885.23,0.0,0.07741,0.00019,2.60865]
[1777952412836,43.11,80885.23,0.0,0.07741,0.00019,2.60865]
[1777952413382,43.11,80885.23,0.0,0.07741,0.00019,2.60865]
[1777952413460,43.11,80906.65,0.0,0.08147,0.00019,2.71225]
[1777952419116,43.1,80909.05,0.0,0.0819,0.0002,2.72312]
[1777952420381,43.09,80914.34,0.0,0.08291,0.0002,2.74847]
[1777952421994,43.09,80914.31,0.0,0.08289,0.0002,2.74804]
[1777952422074,43.09,80914.29,0.0,0.08288,0.0002,2.74766]
[1777952424722,43.09,80913.56,0.0,0.08272,0.0002,2.74376]
[1777952425842,43.08,80897.89,0.0,0.07966,0.00019,2.66629]
[1777952427496,43.08,80897.89,0.0,0.07966,0.00019,2.66629]
[1777952427598,43.08,80894.07,0.0,0.07892,0.00019,2.64742]
[1777952428282,43.08,80894.07,0.0,0.07892,0.00019,2.64742]
[1777952429388,43.08,80894.17,0.0,0.07893,0.00019,2.64776]
[1777952429489,43.08,80893.99,0.0,0.07889,0.00019,2.64674]
[1777952432355,43.08,80894.42,0.0,0.07897,0.00019,2.64869]
[1777952432389,43.07,80891.67,0.0,0.07801,0.00019,2.61913]
[1777952432740,43.07,80891.67,0.0,0.07801,0.00019,2.61913]
[1777952433898,43.07,80897.06,0.0,0.07901,0.00019,2.64481]
[1777952434905,43.06,80903.18,0.0,0.08017,0.00019,2.67418]
[1777952435983,43.06,80903.18,0.0,0.08017,0.00019,2.67418]
[1777952436016,43.06,80908.68,0.0,0.08122,0.00019,2.70076]
[1777952437516,43.06,80904.84,0.0,0.08047,0.00019,2.68171]
[1777952440686,43.05,80893.3,0.0,0.07824,0.00019,2.625]
[1777952442962,43.05,80899.26,0.0,0.07936,0.00019,2.65372]
[1777952448553,43.05,80902.38,0.0,0.07994,0.00019,2.66836]
[1777952448665,43.05,80902.38,0.0,0.07994,0.00019,2.66836]
[1777952448632,43.04,80908.28,0.0,0.08106,0.00019,2.69691]
[1777952448734,43.04,80908.28,0.0,0.08106,0.00019,2.69691]
[1777952448975,43.04,80908.28,0.0,0.08106,0.00019,2.69691]
[1777952449656,43.04,80926.91,0.0,0.08474,0.0002,2.78891]
[1777952450592,43.04,80933.69,0.0,0.08609,0.0002,2.82249]
[1777952450960,43.04,80933.69,0.0,0.08609,0.0002,2.82249]
[1777952451017,43.04,80933.69,0.0,0.08609,0.0002,2.82249]
[1777952456378,43.02,80932.46,0.0,0.08576,0.0002,2.81439]
[1777952456385,43.02,80932.46,0.0,0.08576,0.0002,2.81439]
[1777952456389,43.02,80932.46,0.0,0.08576,0.0002,2.81439]
[1777952456599,43.02,80932.46,0.0,0.08576,0.0002,2.81439]
[1777952456635,43.02,80931.44,0.0,0.08554,0.0002,2.8089]
[1777952456940,43.02,80931.44,0.0,0.08554,0.0002,2.8089]
[1777952458453,43.02,80931.44,0.0,0.08553,0.0002,2.80852]
[1777952458488,43.02,80931.44,0.0,0.08553,0.0002,2.80852]
[1777952458590,43.01,80917.91,0.0,0.08281,0.0002,2.74078]
[1777952460661,43.01,80913.62,0.0,0.08194,0.0002,2.71904]
[1777952462099,43.01,80921.31,0.0,0.08344,0.0002,2.7566]
[1777952463102,43.0,80924.79,0.0,0.08412,0.0002,2.7736]
[1777952468138,42.99,80924.08,0.0,0.08391,0.0002,2.76843]
[1777952473172,42.98,80924.84,0.0,0.084,0.0002,2.77059]
[1777952475884,42.97,80923.69,0.0,0.08374,0.0002,2.76422]
[1777952475924,42.97,80923.69,0.0,0.08374,0.0002,2.76422]
[1777952476634,42.97,80923.69,0.0,0.08374,0.0002,2.76422]
[1777952476708,42.97,80934.1,0.0,0.08582,0.0002,2.81594]
[1777952477285,42.97,80934.1,0.0,0.08582,0.0002,2.81594]
[1777952477386,42.97,80950.69,0.0,0.08923,0.00021,2.89949]
[1777952479214,42.96,80969.13,0.0,0.09312,0.00022,2.99353]
[1777952480786,42.96,80968.58,0.0,0.093,0.00022,2.99048]
[1777952481201,42.96,80968.58,0.0,0.093,0.00022,2.99048]
[1777952481211,42.96,80968.58,0.0,0.093,0.00022,2.99048]
[1777952481247,42.96,80959.78,0.0,0.09111,0.00021,2.94502]
[1777952481887,42.96,80959.78,0.0,0.09111,0.00021,2.94502]
[1777952482238,42.95,80959.78,0.0,0.09108,0.00021,2.94442]
[1777952483244,42.95,80947.91,0.0,0.08856,0.00021,2.8833]
[1777952486458,42.94,80946.38,0.0,0.08821,0.00021,2.87457]
[1777952488280,42.93,80952.17,0.0,0.08935,0.00021,2.9026]
[1777952490433,42.93,80952.66,0.0,0.08944,0.00021,2.90459]
[1777952490442,42.92,80951.62,0.0,0.0892,0.00021,2.89878]
[1777952491302,42.92,80951.62,0.0,0.08875,0.00021,2.88246]
[1777952492308,42.92,80955.12,0.0,0.08948,0.00021,2.90022]
[1777952494322,42.92,80946.94,0.0,0.08777,0.00021,2.85849]
[1777952497212,42.92,80946.43,0.0,0.08767,0.00021,2.85589]
[1777952497343,42.92,80946.28,0.0,0.08763,0.00021,2.85513]
[1777952498994,42.92,80946.17,0.0,0.08761,0.00021,2.85456]
[1777952500261,42.91,80945.27,0.0,0.08741,0.00021,2.84957]
[1777952500382,42.91,80931.45,0.0,0.08459,0.0002,2.78005]
[1777952500863,42.91,80931.45,0.0,0.08459,0.0002,2.78005]
[1777952501478,42.91,80924.74,0.0,0.08325,0.0002,2.7466]
[1777952502980,42.91,80924.74,0.0,0.08323,0.0002,2.74628]
[1777952503387,42.91,80921.42,0.0,0.08256,0.0002,2.72951]
[1777952505401,42.9,80915.51,0.0,0.08138,0.0002,2.69978]
[1777952509428,42.9,80909.39,0.0,0.08015,0.00019,2.66886]
[1777952512450,42.89,80905.72,0.0,0.07943,0.00019,2.65039]
[1777952516582,42.89,80911.32,0.0,0.08049,0.00019,2.67733]
[1777952522520,42.88,80913.24,0.0,0.08082,0.00019,2.68571]
[1777952527555,42.87,80913.72,0.0,0.08087,0.0002,2.68711]
[1777952532591,42.87,80912.13,0.0,0.08053,0.00019,2.67832]
[1777952536282,42.86,80911.06,0.0,0.0803,0.00019,2.67251]
[1777952536621,42.86,80922.82,0.0,0.0826,0.0002,2.73041]
[1777952537299,42.86,80922.82,0.0,0.0826,0.0002,2.73041]
[1777952539641,42.85,80926.92,0.0,0.08338,0.0002,2.75008]
[1777952543364,42.82,80926.42,0.0,0.08314,0.0002,2.74406]
[1777952547237,42.82,80925.61,0.0,0.08293,0.0002,2.73887]
[1777952547426,42.82,80925.61,0.0,0.08293,0.0002,2.73887]
[1777952547439,42.82,80925.61,0.0,0.08293,0.0002,2.73887]
[1777952547456,42.82,80925.61,0.0,0.08293,0.0002,2.73887]
[1777952547698,42.81,80920.63,0.0,0.08193,0.0002,2.71385]
[1777952549714,42.81,80917.17,0.0,0.08123,0.0002,2.69624]
[1777952551731,42.81,80916.92,0.0,0.08076,0.0002,2.67908]
[1777952555753,42.8,80907.74,0.0,0.07895,0.00019,2.6332]
[1777952557768,42.8,80899.76,0.0,0.07741,0.00019,2.59409]
[1777952562804,42.79,80898.92,0.0,0.0772,0.00019,2.58872]
[1777952567839,42.77,80898.17,0.0,0.07699,0.00019,2.58319]
[1777952572873,42.77,80896.15,0.0,0.07659,0.00019,2.57292]
[1777952577212,42.77,80896.61,0.0,0.07667,0.00019,2.57507]
[1777952577314,42.77,80893.22,0.0,0.07604,0.00019,2.55867]
[1777952580675,42.77,80893.84,0.0,0.07615,0.00019,2.56166]
[1777952580739,42.77,80893.84,0.0,0.07615,0.00019,2.56166]
[1777952580819,42.77,80896.44,0.0,0.07664,0.00019,2.57422]
[1777952582945,42.76,80902.23,0.0,0.07772,0.00019,2.60192]
[1777952586502,42.76,80901.23,0.0,0.0775,0.00019,2.59628]
[1777952586537,42.75,80900.82,0.0,0.07739,0.00019,2.59353]
[1777952589420,42.74,80899.85,0.0,0.07718,0.00019,2.58807]
[1777952591475,42.74,80899.94,0.0,0.07718,0.00019,2.58814]
[1777952591559,42.74,80898.95,0.0,0.07696,0.00019,2.5826]
[1777952592190,42.74,80898.95,0.0,0.07696,0.00019,2.5826]
[1777952592285,42.74,80898.66,0.0,0.07691,0.00019,2.5812]
[1777952595881,42.73,80898.25,0.0,0.07679,0.00019,2.57814]
[1777952596476,42.73,80898.25,0.0,0.07679,0.00019,2.57814]
[1777952602347,42.71,80898.25,0.0,0.07672,0.00019,2.57639]
[1777952602369,42.7,80897.23,0.0,0.07649,0.00019,2.57041]
[1777952608123,42.7,80890.33,0.0,0.07519,0.00019,2.53678]
[1777952609319,42.7,80890.33,0.0,0.07519,0.00019,2.53678]
[1777952609713,42.7,80879.85,0.0,0.07327,0.00018,2.48682]
[1777952610059,42.7,80879.85,0.0,0.07327,0.00018,2.48682]
[1777952611144,42.7,80879.85,0.0,0.07287,0.00018,2.47184]
[1777952612065,42.7,80879.85,0.0,0.07287,0.00018,2.47184]
[1777952612123,42.7,80879.85,0.0,0.07287,0.00018,2.47184]
[1777952612155,42.7,80885.76,0.0,0.07395,0.00018,2.49978]
[1777952614165,42.7,80891.49,0.0,0.07499,0.00019,2.52679]
[1777952619783,42.69,80892.78,0.0,0.07517,0.00019,2.53141]
[1777952623405,42.68,80892.44,0.0,0.07507,0.00019,2.52896]
[1777952623506,42.68,80898.57,0.0,0.07621,0.00019,2.55825]
[1777952625352,42.68,80900.35,0.0,0.07653,0.00019,2.56656]
[1777952625405,42.67,80903.32,0.0,0.07708,0.00019,2.58064]
[1777952628449,42.67,80902.26,0.0,0.07687,0.00019,2.57515]
[1777952628578,42.66,80902.42,0.0,0.07687,0.00019,2.57525]
[1777952628993,42.66,80902.42,0.0,0.07687,0.00019,2.57525]
[1777952629585,42.66,80903.53,0.0,0.07707,0.00019,2.5803]
[1777952635322,42.65,80904.15,0.0,0.07711,0.00019,2.58157]
[1777952636478,42.65,80904.15,0.0,0.07711,0.00019,2.58157]
[1777952641366,42.63,80900.59,0.0,0.07636,0.00019,2.5622]
[1777952645392,42.62,80904.73,0.0,0.07708,0.00019,2.58066]
[1777952646636,42.62,80904.73,0.0,0.07708,0.00019,2.58066]
[1777952646648,42.62,80904.73,0.0,0.07708,0.00019,2.58066]
[1777952648625,42.61,80904.81,0.0,0.07708,0.00019,2.5807]
[1777952648668,42.61,80904.81,0.0,0.07708,0.00019,2.5807]
[1777952649697,42.61,80905.09,0.0,0.07711,0.00019,2.58136]
[1777952649850,42.61,80905.09,0.0,0.07711,0.00019,2.58136]
[1777952649885,42.61,80905.81,0.0,0.07723,0.00019,2.5845]
[1777952651436,42.6,80914.01,0.0,0.07879,0.00019,2.62421]
[1777952652445,42.6,80917.17,0.0,0.07939,0.00019,2.63966]
[1777952657478,42.6,80915.31,0.0,0.07901,0.00019,2.63001]
[1777952662512,42.59,80918.57,0.0,0.07963,0.00019,2.64562]
[1777952667236,42.59,80921.32,0.0,0.08015,0.0002,2.65878]
[1777952667654,42.59,80921.32,0.0,0.08015,0.0002,2.65878]
[1777952667745,42.59,80911.98,0.0,0.07833,0.00019,2.6127]
[1777952669302,42.59,80911.98,0.0,0.07833,0.00019,2.61258]
[1777952669562,42.59,80906.9,0.0,0.07734,0.00019,2.58737]
[1777952671475,42.58,80903.68,0.0,0.0763,0.00019,2.55569]
[1777952673675,42.58,80899.92,0.0,0.07556,0.00019,2.53683]
[1777952674943,42.58,80899.92,0.0,0.07556,0.00019,2.53683]
[1777952676496,42.57,80898.54,0.0,0.07528,0.00019,2.5296]
[1777952677949,42.57,80897.9,0.0,0.07515,0.00019,2.52624]
[1777952678456,42.57,80897.48,0.0,0.07506,0.00019,2.52395]
[1777952679984,42.56,80895.87,0.0,0.07474,0.00019,2.51567]
[1777952683705,42.55,80888.33,0.0,0.07331,0.00018,2.47855]
[1777952687605,42.55,80889.39,0.0,0.07348,0.00018,2.48305]
[1777952688242,42.55,80889.34,0.0,0.07347,0.00018,2.48262]
[1777952688677,42.55,80889.34,0.0,0.07347,0.00018,2.48262]
[1777952690710,42.54,80885.91,0.0,0.07282,0.00018,2.4657]
[1777952691167,42.54,80885.91,0.0,0.07282,0.00018,2.4657]
[1777952692414,42.54,80883.38,0.0,0.07235,0.00018,2.4535]
[1777952695745,42.54,80887.26,0.0,0.07304,0.00018,2.47141]
[1777952696752,42.54,80896.73,0.0,0.07478,0.00019,2.51663]
[1777952697282,42.54,80896.73,0.0,0.07478,0.00019,2.51663]
[1777952703663,42.52,80898.76,0.0,0.0751,0.00019,2.52495]
[1777952704808,42.52,80902.38,0.0,0.07576,0.00019,2.54196]
[1777952705815,42.52,80909.88,0.0,0.07717,0.00019,2.57814]
[1777952707373,42.52,80909.81,0.0,0.07715,0.00019,2.57747]
[1777952709843,42.51,80914.27,0.0,0.07796,0.00019,2.59828]
[1777952710381,42.51,80914.27,0.0,0.07796,0.00019,2.59828]
[1777952710849,42.5,80918.44,0.0,0.07875,0.00019,2.61839]
[1777952714878,42.49,80922.0,0.0,0.07938,0.0002,2.63435]
[1777952716074,42.49,80924.04,0.0,0.07978,0.0002,2.64434]
[1777952717200,42.49,80921.67,0.0,0.07931,0.0002,2.63255]
[1777952717435,42.49,80921.67,0.0,0.07931,0.0002,2.63255]
[1777952717899,42.49,80917.19,0.0,0.07844,0.00019,2.61042]
[1777952719534,42.49,80918.44,0.0,0.07868,0.00019,2.61652]
[1777952719590,42.49,80918.44,0.0,0.07868,0.00019,2.61652]
[1777952719727,42.49,80918.44,0.0,0.07868,0.00019,2.61652]
[1777952720949,42.49,80917.36,0.0,0.07845,0.00019,2.61084]
[1777952720921,42.48,80905.28,0.0,0.07613,0.00019,2.55146]
[1777952721927,42.48,80901.07,0.0,0.07532,0.00019,2.53078]
[1777952725502,42.48,80899.56,0.0,0.07501,0.00019,2.52275]
[1777952728975,42.47,80891.02,0.0,0.07339,0.00018,2.48076]
[1777952731997,42.46,80889.31,0.0,0.07266,0.00018,2.45695]
[1777952737029,42.46,80889.0,0.0,0.07258,0.00018,2.45493]
[1777952737032,42.46,80885.07,0.0,0.07186,0.00018,2.43611]
[1777952742771,42.46,80884.94,0.0,0.07183,0.00018,2.4351]
[1777952743475,42.45,80882.98,0.0,0.07146,0.00018,2.42561]
[1777952748944,42.45,80881.1,0.0,0.07111,0.00018,2.41639]
[1777952754151,42.45,80882.49,0.0,0.07134,0.00018,2.42241]
[1777952760622,42.44,80881.22,0.0,0.0711,0.00018,2.41607]
[1777952760642,42.44,80881.22,0.0,0.0711,0.00018,2.41607]
[1777952760723,42.44,80881.04,0.0,0.07106,0.00018,2.41499]
[1777952761970,42.44,80881.04,0.0,0.07106,0.00018,2.41499]
[1777952762030,42.44,80869.34,0.0,0.06897,0.00018,2.35994]
[1777952762913,42.44,80864.36,0.0,0.0681,0.00017,2.33675]
[1777952763604,42.44,80864.36,0.0,0.0681,0.00017,2.33675]
[1777952763617,42.44,80864.36,0.0,0.0681,0.00017,2.33675]
[1777952766237,42.44,80859.85,0.0,0.06733,0.00017,2.31604]
[1777952767938,42.44,80859.85,0.0,0.06733,0.00017,2.31604]
[1777952768039,42.44,80854.75,0.0,0.06643,0.00017,2.29204]
[1777952770324,42.44,80854.54,0.0,0.06638,0.00017,2.29057]
[1777952770335,42.44,80854.54,0.0,0.06638,0.00017,2.29057]
[1777952770858,42.43,80843.99,0.0,0.06456,0.00017,2.24141]
[1777952771139,42.43,80843.99,0.0,0.06456,0.00017,2.24141]
[1777952771152,42.43,80843.99,0.0,0.06456,0.00017,2.24141]
[1777952772013,42.42,80836.15,0.0,0.06324,0.00016,2.20556]
[1777952772130,42.42,80836.15,0.0,0.06324,0.00016,2.20556]
[1777952773287,42.43,80832.55,0.0,0.06266,0.00016,2.18964]
[1777952774295,42.43,80824.38,0.0,0.06134,0.00016,2.15348]
[1777952775302,42.43,80819.54,0.0,0.06058,0.00016,2.13238]
[1777952776310,42.43,80814.19,0.0,0.05974,0.00016,2.10921]
[1777952777558,42.44,80819.25,0.0,0.06056,0.00016,2.13182]
[1777952779483,42.44,80819.25,0.0,0.06056,0.00016,2.13182]
[1777952779502,42.44,80819.25,0.0,0.06056,0.00016,2.13182]
[1777952781450,42.43,80817.07,0.0,0.06019,0.00016,2.12147]
[1777952782206,42.42,80815.93,0.0,0.05998,0.00016,2.11582]
[1777952785724,42.42,80811.4,0.0,0.05924,0.00016,2.09528]
[1777952786142,42.42,80811.4,0.0,0.05924,0.00016,2.09528]
[1777952786152,42.42,80811.4,0.0,0.05924,0.00016,2.09528]
[1777952787386,42.42,80807.32,0.0,0.05861,0.00016,2.0775]
[1777952790999,42.42,80801.14,0.0,0.0573,0.00015,2.03674]
[1777952793237,42.42,80801.8,0.0,0.0574,0.00015,2.03964]
[1777952793428,42.42,80793.26,0.0,0.05611,0.00015,2.00314]
[1777952794325,42.42,80793.26,0.0,0.05611,0.00015,2.00314]
[1777952794435,42.42,80792.1,0.0,0.05594,0.00015,1.99833]
[1777952798393,42.42,80791.2,0.0,0.05582,0.00015,1.99491]
[1777952798919,42.42,80791.81,0.0,0.05588,0.00015,1.99657]
[1777952801103,42.41,80789.19,0.0,0.05545,0.00015,1.9845]
[1777952802039,42.41,80789.19,0.0,0.05545,0.00015,1.9845]
[1777952801485,42.41,80789.19,0.0,0.05545,0.00015,1.9845]
[1777952802410,42.41,80789.19,0.0,0.05545,0.00015,1.9845]
[1777952802494,42.41,80794.27,0.0,0.05619,0.00015,2.0056]
[1777952804441,42.4,80796.64,0.0,0.05654,0.00015,2.01525]
[1777952804526,42.4,80796.89,0.0,0.05656,0.00015,2.01583]
[1777952808477,42.38,80796.52,0.0,0.05644,0.00015,2.0127]
[1777952808579,42.38,80795.94,0.0,0.05632,0.00015,2.0092]
[1777952812522,42.37,80797.99,0.0,0.05659,0.00015,2.01693]
[1777952812644,42.37,80797.99,0.0,0.05659,0.00015,2.01693]
[1777952812721,42.37,80797.99,0.0,0.05659,0.00015,2.01693]
[1777952812821,42.37,80797.99,0.0,0.05659,0.00015,2.01693]
[1777952812896,42.37,80797.99,0.0,0.05659,0.00015,2.01693]
[1777952813043,42.37,80797.99,0.0,0.05659,0.00015,2.01693]
[1777952812913,42.36,80813.89,0.0,0.05901,0.00016,2.08466]
[1777952813333,42.36,80813.89,0.0,0.05901,0.00016,2.08466]
[1777952813583,42.36,80813.89,0.0,0.05901,0.00016,2.08466]
[1777952814591,42.36,80818.65,0.0,0.05976,0.00016,2.10547]
[1777952816983,42.36,80820.67,0.0,0.06007,0.00016,2.11428]
[1777952817016,42.36,80823.08,0.0,0.06045,0.00016,2.12482]
[1777952818729,42.36,80823.08,0.0,0.06045,0.00016,2.12472]
[1777952818831,42.36,80826.23,0.0,0.06096,0.00016,2.13893]
[1777952820664,42.36,80826.23,0.0,0.06097,0.00016,2.13919]
[1777952822652,42.37,80833.6,0.0,0.06219,0.00016,2.17275]
[1777952823369,42.37,80833.6,0.0,0.06219,0.00016,2.17275]
[1777952828694,42.36,80838.08,0.0,0.06288,0.00016,2.19153]
[1777952833728,42.34,80839.12,0.0,0.06299,0.00016,2.19455]
[1777952837110,42.34,80840.02,0.0,0.06312,0.00017,2.19799]
[1777952841786,42.34,80850.71,0.0,0.0649,0.00017,2.24654]
[1777952842793,42.34,80857.51,0.0,0.06606,0.00017,2.27778]
[1777952847827,42.34,80856.25,0.0,0.06586,0.00017,2.27238]
[1777952851096,42.34,80855.93,0.0,0.06581,0.00017,2.27107]
[1777952851099,42.35,80857.02,0.0,0.06562,0.00017,2.26137]
[1777952851989,42.35,80857.02,0.0,0.06562,0.00017,2.26137]
[1777952852143,42.35,80857.02,0.0,0.06562,0.00017,2.26137]
[1777952852071,42.35,80861.71,0.0,0.06642,0.00017,2.28299]
[1777952855883,42.35,80865.67,0.0,0.06711,0.00017,2.30148]
[1777952861129,42.35,80868.09,0.0,0.06754,0.00017,2.31279]
[1777952861925,42.35,80866.63,0.0,0.06729,0.00017,2.30605]
[1777952866959,42.35,80866.48,0.0,0.06726,0.00017,2.30548]
[1777952869885,42.35,80866.56,0.0,0.06728,0.00017,2.30588]
[1777952871231,42.35,80866.94,0.0,0.06735,0.00017,2.30772]
[1777952874009,42.35,80871.59,0.0,0.06816,0.00018,2.32938]
[1777952879048,42.35,80871.63,0.0,0.06817,0.00018,2.32954]
[1777952881811,42.35,80870.89,0.0,0.06804,0.00018,2.32608]
[1777952881842,42.35,80870.89,0.0,0.06804,0.00018,2.32608]
[1777952881890,42.35,80870.89,0.0,0.06804,0.00018,2.32608]
[1777952882067,42.35,80870.28,0.0,0.06793,0.00017,2.32325]
[1777952882365,42.35,80870.28,0.0,0.06793,0.00017,2.32325]
[1777952883072,42.35,80864.93,0.0,0.067,0.00017,2.29845]
[1777952883364,42.35,80864.93,0.0,0.067,0.00017,2.29845]
[1777952884079,42.35,80861.51,0.0,0.06641,0.00017,2.28272]
[1777952885036,42.35,80861.51,0.0,0.06641,0.00017,2.28272]
[1777952885138,42.35,80853.86,0.0,0.06511,0.00017,2.24772]
[1777952885395,42.35,80853.86,0.0,0.06511,0.00017,2.24772]
[1777952887429,42.35,80852.43,0.0,0.06488,0.00017,2.24139]
[1777952887437,42.35,80852.43,0.0,0.06488,0.00017,2.24139]
[1777952893142,42.36,80854.71,0.0,0.06529,0.00017,2.25259]
[1777952893530,42.36,80854.71,0.0,0.06529,0.00017,2.25259]
[1777952894139,42.36,80854.71,0.0,0.06529,0.00017,2.25259]
[1777952898180,42.36,80858.94,0.0,0.06604,0.00017,2.27262]
[1777952900191,42.37,80863.58,0.0,0.06684,0.00017,2.29417]
[1777952904101,42.37,80862.83,0.0,0.06672,0.00017,2.29095]
[1777952904202,42.37,80862.94,0.0,0.06674,0.00017,2.29153]
[1777952904572,42.37,80862.94,0.0,0.06674,0.00017,2.29153]
[1777952904673,42.37,80863.06,0.0,0.06677,0.00017,2.29217]
[1777952905592,42.37,80863.06,0.0,0.06677,0.00017,2.29217]
[1777952905679,42.37,80862.19,0.0,0.06662,0.00017,2.28823]
[1777952911840,42.37,80856.12,0.0,0.06522,0.00017,2.24613]
[1777952917933,42.38,80858.14,0.0,0.06557,0.00017,2.25579]
[1777952923352,42.39,80858.32,0.0,0.06565,0.00017,2.25772]
[1777952924554,42.39,80858.32,0.0,0.06565,0.00017,2.25772]
[1777952929843,42.39,80863.44,0.0,0.06655,0.00017,2.28188]
[1777952935435,42.4,80862.99,0.0,0.0665,0.00017,2.28057]
[1777952940471,42.4,80863.45,0.0,0.0666,0.00017,2.28323]
[1777952943905,42.41,80863.49,0.0,0.06662,0.00017,2.28363]
[1777952943921,42.41,80863.49,0.0,0.06662,0.00017,2.28363]
[1777952944239,42.41,80864.1,0.0,0.06673,0.00017,2.28665]
[1777952945726,42.41,80864.1,0.0,0.06673,0.00017,2.28665]
[1777952946008,42.41,80864.1,0.0,0.06673,0.00017,2.28665]
[1777952946066,42.41,80882.88,0.0,0.07004,0.00018,2.37417]
[1777952947523,42.41,80889.86,0.0,0.07129,0.00018,2.40708]
[1777952949543,42.41,80886.39,0.0,0.07066,0.00018,2.39051]
[1777952954579,42.4,80884.27,0.0,0.07027,0.00018,2.38018]
[1777952958606,42.4,80880.49,0.0,0.06958,0.00018,2.36216]
[1777952963641,42.4,80879.9,0.0,0.06946,0.00018,2.35911]
[1777952966663,42.4,80884.09,0.0,0.0702,0.00018,2.3786]
[1777952971370,42.39,80886.02,0.0,0.07054,0.00018,2.38734]
[1777952976385,42.39,80888.98,0.0,0.07065,0.00018,2.3855]
[1777952977380,42.39,80889.04,0.0,0.07065,0.00018,2.38568]
[1777952977472,42.39,80889.04,0.0,0.07065,0.00018,2.38568]
[1777952978167,42.39,80898.45,0.0,0.07237,0.00018,2.43023]
[1777952982376,42.39,80900.03,0.0,0.07267,0.00018,2.43813]
[1777952982385,42.39,80900.03,0.0,0.07267,0.00018,2.43813]
[1777952986410,42.39,80900.43,0.0,0.07277,0.00018,2.44062]
[1777952986412,42.39,80900.43,0.0,0.07277,0.00018,2.44062]
[1777952986421,42.39,80900.43,0.0,0.07277,0.00018,2.44062]
[1777952988423,42.39,80900.24,0.0,0.07273,0.00018,2.43965]
[1777952988438,42.39,80900.24,0.0,0.07273,0.00018,2.43965]
[1777952988459,42.39,80900.24,0.0,0.07273,0.00018,2.43965]
[1777952988817,42.39,80900.0,0.0,0.07268,0.00018,2.43831]
[1777952990444,42.39,80899.79,0.0,0.07265,0.00018,2.43744]
[1777952990462,42.39,80899.79,0.0,0.07265,0.00018,2.43744]
[1777952990933,42.39,80899.79,0.0,0.07265,0.00018,2.43744]
[1777952990967,42.39,80899.79,0.0,0.07265,0.00018,2.43744]
[1777952990977,42.39,80899.79,0.0,0.07265,0.00018,2.43744]
[1777952991022,42.39,80899.79,0.0,0.07265,0.00018,2.43744]
[1777952991029,42.4,80897.25,0.0,0.07218,0.00018,2.42547]
[1777952992467,42.4,80897.25,0.0,0.07219,0.00018,2.42561]
[1777952992473,42.4,80897.25,0.0,0.07219,0.00018,2.42561]
[1777952992513,42.4,80897.25,0.0,0.07219,0.00018,2.42561]
[1777952993256,42.4,80897.65,0.0,0.07227,0.00018,2.42767]
[1777952993695,42.4,80897.65,0.0,0.07227,0.00018,2.42767]
[1777952994500,42.4,80897.65,0.0,0.07227,0.00018,2.42781]
[1777952994859,42.4,80896.65,0.0,0.07208,0.00018,2.42287]
[1777952996873,42.39,80884.42,0.0,0.06985,0.00018,2.36467]
[1777952998293,42.39,80876.75,0.0,0.06848,0.00018,2.32869]
[1777953002998,42.39,80874.94,0.0,0.06816,0.00018,2.32019]
[1777953003166,42.39,80874.94,0.0,0.06816,0.00018,2.32019]
[1777953006632,42.39,80877.33,0.0,0.06858,0.00018,2.33129]
[1777953006943,42.39,80878.41,0.0,0.06877,0.00018,2.33632]
[1777953007473,42.39,80878.41,0.0,0.06877,0.00018,2.33632]
[1777953007489,42.39,80878.41,0.0,0.06877,0.00018,2.33632]
[1777953007949,42.39,80879.45,0.0,0.06896,0.00018,2.34116]
[1777953008626,42.39,80879.45,0.0,0.06896,0.00018,2.34116]
[1777953011040,42.39,80880.74,0.0,0.06918,0.00018,2.34714]
[1777953011199,42.39,80880.74,0.0,0.06918,0.00018,2.34714]
[1777953011218,42.39,80878.97,0.0,0.06887,0.00018,2.33882]
[1777953012678,42.39,80878.97,0.0,0.06887,0.00018,2.3388]
[1777953012736,42.39,80878.97,0.0,0.06887,0.00018,2.3388]
[1777953012986,42.39,80871.78,0.0,0.0676,0.00017,2.30532]
[1777953014871,42.39,80870.68,0.0,0.06741,0.00017,2.30025]
[1777953014999,42.39,80870.31,0.0,0.06735,0.00017,2.29857]
[1777953019028,42.39,80865.48,0.0,0.06651,0.00017,2.27643]
[1777953020037,42.39,80859.68,0.0,0.06552,0.00017,2.2499]
[1777953022646,42.4,80857.99,0.0,0.06524,0.00017,2.24243]
[1777953023055,42.4,80853.19,0.0,0.06443,0.00017,2.22072]
[1777953023439,42.4,80853.19,0.0,0.06443,0.00017,2.22072]
[1777953025320,42.4,80855.03,0.0,0.06475,0.00017,2.22924]
[1777953026476,42.4,80857.83,0.0,0.06524,0.00017,2.24229]
[1777953028304,42.4,80857.24,0.0,0.06514,0.00017,2.23973]
[1777953029098,42.4,80852.77,0.0,0.0644,0.00017,2.21969]
[1777953031116,42.41,80850.67,0.0,0.06367,0.00017,2.19582]
[1777953032118,42.41,80847.04,0.0,0.06308,0.00017,2.17966]
[1777953037154,42.42,80845.41,0.0,0.06285,0.00017,2.17355]
[1777953040994,42.42,80843.73,0.0,0.0626,0.00016,2.16677]
[1777953041012,42.42,80843.73,0.0,0.0626,0.00016,2.16677]
[1777953045228,42.42,80844.43,0.0,0.0627,0.00017,2.16942]
[1777953045241,42.42,80844.43,0.0,0.0627,0.00017,2.16942]
[1777953045928,42.42,80845.22,0.0,0.06282,0.00017,2.17284]
[1777953047072,42.42,80845.22,0.0,0.06282,0.00017,2.17272]
[1777953047223,42.41,80846.32,0.0,0.06298,0.00017,2.17693]
[1777953051105,42.39,80849.45,0.0,0.06341,0.00017,2.18884]
[1777953051110,42.39,80849.45,0.0,0.06341,0.00017,2.18884]
[1777953051252,42.39,80848.93,0.0,0.0633,0.00017,2.18577]
[1777953057295,42.36,80849.65,0.0,0.06329,0.00017,2.18539]
[1777953062332,42.34,80847.77,0.0,0.06291,0.00017,2.17518]
[1777953066022,42.34,80848.48,0.0,0.06299,0.00017,2.17734]
[1777953067248,42.33,80848.65,0.0,0.06299,0.00017,2.17738]
[1777953067365,42.32,80849.12,0.0,0.06304,0.00017,2.17877]
[1777953069785,42.31,80848.99,0.0,0.06297,0.00017,2.17674]
[1777953070852,42.31,80840.66,0.0,0.06157,0.00016,2.13872]
[1777953073715,42.29,80835.72,0.0,0.06069,0.00016,2.11475]
[1777953078548,42.26,80830.47,0.0,0.05973,0.00016,2.08844]
[1777953083047,42.24,80825.76,0.0,0.05888,0.00016,2.06481]
[1777953088148,42.22,80823.5,0.0,0.05846,0.00016,2.05325]
[1777953088249,42.22,80822.38,0.0,0.05824,0.00016,2.04727]
[1777953091720,42.21,80821.32,0.0,0.05804,0.00016,2.04157]
[1777953092096,42.21,80821.32,0.0,0.05804,0.00016,2.04157]
[1777953092167,42.2,80820.71,0.0,0.05754,0.00016,2.02357]
[1777953093598,42.19,80820.27,0.0,0.05745,0.00016,2.02113]
[1777953093613,42.19,80820.27,0.0,0.05745,0.00016,2.02113]
[1777953095881,42.19,80818.07,0.0,0.05709,0.00015,2.01111]
[1777953097576,42.18,80817.71,0.0,0.057,0.00015,2.00857]
[1777953099554,42.17,80816.81,0.0,0.05682,0.00015,2.00371]
[1777953099601,42.17,80816.81,0.0,0.05682,0.00015,2.00371]
[1777953100295,42.17,80816.81,0.0,0.05682,0.00015,2.00371]
[1777953100302,42.17,80816.81,0.0,0.05682,0.00015,2.00371]
[1777953105630,42.14,80814.9,0.0,0.0564,0.00015,1.99205]
[1777953110666,42.12,80813.7,0.0,0.05613,0.00015,1.9845]
[1777953112660,42.12,80813.37,0.0,0.05607,0.00015,1.9826]
[1777953113257,42.11,80818.41,0.0,0.05681,0.00015,2.00331]
[1777953115502,42.11,80821.67,0.0,0.05729,0.00016,2.01688]
[1777953115701,42.1,80823.87,0.0,0.05762,0.00016,2.02589]
[1777953120739,42.08,80822.02,0.0,0.05723,0.00016,2.01517]
[1777953125772,42.06,80823.33,0.0,0.05734,0.00016,2.01821]
[1777953130807,42.04,80822.94,0.0,0.05718,0.00016,2.01388]
[1777953135842,42.01,80821.56,0.0,0.05688,0.00015,2.00532]
[1777953140908,41.99,80822.62,0.0,0.05693,0.00016,2.00685]
[1777953145943,41.97,80821.87,0.0,0.05672,0.00015,2.00107]
[1777953147907,41.96,80822.22,0.0,0.05676,0.00015,2.00208]
[1777953148010,41.96,80824.17,0.0,0.05704,0.00016,2.01002]
[1777953151985,41.94,80823.6,0.0,0.05651,0.00015,1.9913]
[1777953155012,41.93,80815.57,0.0,0.05523,0.00015,1.95535]
[1777953157020,41.92,80820.06,0.0,0.05589,0.00015,1.97372]
[1777953162056,41.9,80821.47,0.0,0.05602,0.00015,1.97749]
[1777953168098,41.88,80821.29,0.0,0.05589,0.00015,1.97385]
[1777953173132,41.86,80824.53,0.0,0.0563,0.00015,1.98542]
[1777953175147,41.85,80832.02,0.0,0.05743,0.00016,2.01694]
[1777953176153,41.85,80836.8,0.0,0.05817,0.00016,2.03731]
[1777953178169,41.84,80829.28,0.0,0.05694,0.00016,2.00334]
[1777953179264,41.83,80821.26,0.0,0.05568,0.00015,1.96815]
[1777953183203,41.82,80827.27,0.0,0.05654,0.00016,1.99223]
[1777953188238,41.8,80828.04,0.0,0.05658,0.00016,1.9931]
[1777953193273,41.78,80828.52,0.0,0.05656,0.00016,1.99273]
[1777953196962,41.77,80829.19,0.0,0.05661,0.00016,1.99419]
[1777953197064,41.76,80829.47,0.0,0.05664,0.00016,1.99492]
[1777953200762,41.75,80829.66,0.0,0.05662,0.00016,1.99429]
[1777953201331,41.75,80829.84,0.0,0.05663,0.00016,1.99459]
[1777953202703,41.74,80832.58,0.0,0.05704,0.00016,2.00604]
[1777953203342,41.74,80833.8,0.0,0.05721,0.00016,2.01086]
[1777953204735,41.73,80833.51,0.0,0.05715,0.00016,2.00909]
[1777953205357,41.73,80833.54,0.0,0.05713,0.00016,2.00872]
[1777953209862,41.71,80834.35,0.0,0.05719,0.00016,2.01025]
[1777953210393,41.71,80847.87,0.0,0.05932,0.00016,2.0693]
[1777953210881,41.71,80847.87,0.0,0.05932,0.00016,2.0693]
[1777953212825,41.7,80852.79,0.0,0.0597,0.00016,2.07551]
[1777953218448,41.67,80852.32,0.0,0.05949,0.00016,2.06977]
[1777953220938,41.66,80851.95,0.0,0.05941,0.00016,2.06752]
[1777953226372,41.63,80851.61,0.0,0.05922,0.00016,2.06243]
[1777953230533,41.61,80845.18,0.0,0.05808,0.00016,2.03106]
[1777953235533,41.59,80845.8,0.0,0.05808,0.00016,2.03111]
[1777953235833,41.59,80849.32,0.0,0.05865,0.00016,2.04667]
[1777953238395,41.57,80853.27,0.0,0.05922,0.00016,2.06256]
[1777953243623,41.55,80854.09,0.0,0.05925,0.00016,2.06333]
[1777953249204,41.52,80854.27,0.0,0.05916,0.00016,2.0607]
[1777953251758,41.52,80854.21,0.0,0.05913,0.00016,2.05986]
[1777953251925,41.52,80854.21,0.0,0.05913,0.00016,2.05986]
[1777953252586,41.51,80853.91,0.0,0.05904,0.00016,2.05739]
[1777953253313,41.51,80853.91,0.0,0.05904,0.00016,2.05739]
[1777953256733,41.49,80854.74,0.0,0.05911,0.00016,2.05937]
[1777953256859,41.49,80854.74,0.0,0.05911,0.00016,2.05937]
[1777953257347,41.49,80854.74,0.0,0.05911,0.00016,2.05937]
[1777953257370,41.49,80854.74,0.0,0.05911,0.00016,2.05937]
[1777953257471,41.48,80852.44,0.0,0.05869,0.00016,2.04801]
[1777953263321,41.46,80849.72,0.0,0.05816,0.00016,2.0333]
[1777953263425,41.46,80849.72,0.0,0.05816,0.00016,2.0333]
[1777953263427,41.46,80849.72,0.0,0.05816,0.00016,2.0333]
[1777953265453,41.46,80849.59,0.0,0.05812,0.00016,2.0322]
[1777953265554,41.45,80850.09,0.0,0.05816,0.00016,2.03338]
[1777953268028,41.45,80850.28,0.0,0.05817,0.00016,2.03371]
[1777953268038,41.45,80850.28,0.0,0.05817,0.00016,2.03371]
[1777953268468,41.45,80850.28,0.0,0.05817,0.00016,2.03371]
[1777953269503,41.44,80850.38,0.0,0.05815,0.00016,2.03312]
[1777953270491,41.43,80850.32,0.0,0.05812,0.00016,2.03234]
[1777953270499,41.43,80850.32,0.0,0.05812,0.00016,2.03234]
[1777953271831,41.42,80851.1,0.0,0.05784,0.00016,2.02039]
[1777953277873,41.4,80851.17,0.0,0.05774,0.00016,2.01772]
[1777953281642,41.39,80851.54,0.0,0.05777,0.00016,2.01839]
[1777953281902,41.38,80851.67,0.0,0.05775,0.00016,2.01799]
[1777953286936,41.36,80850.7,0.0,0.05751,0.00016,2.01131]
[1777953289729,41.35,80852.7,0.0,0.05778,0.00016,2.01874]
[1777953293342,41.35,80852.55,0.0,0.05772,0.00016,2.01712]
[1777953293435,41.34,80852.68,0.0,0.0577,0.00016,2.01675]
[1777953293783,41.34,80852.68,0.0,0.0577,0.00016,2.01675]
[1777953293797,41.34,80852.68,0.0,0.0577,0.00016,2.01675]
[1777953293985,41.34,80852.73,0.0,0.05771,0.00016,2.01697]
[1777953294992,41.33,80862.2,0.0,0.05923,0.00016,2.05866]
[1777953300060,41.31,80862.83,0.0,0.05923,0.00016,2.05877]
[1777953300656,41.31,80863.89,0.0,0.05938,0.00016,2.06299]
[1777953300702,41.31,80863.89,0.0,0.05938,0.00016,2.06299]
[1777953301034,41.31,80863.58,0.0,0.05933,0.00016,2.0616]
[1777953302041,41.3,80867.5,0.0,0.05994,0.00017,2.07813]
[1777953303917,41.29,80868.57,0.0,0.06009,0.00017,2.08238]
[1777953305907,41.28,80868.82,0.0,0.06009,0.00017,2.08235]
[1777953307951,41.28,80868.74,0.0,0.06006,0.00017,2.0814]
[1777953308291,41.27,80868.79,0.0,0.06002,0.00017,2.08046]
[1777953312169,41.26,80870.04,0.0,0.06017,0.00017,2.08437]
[1777953313018,41.25,80869.39,0.0,0.06004,0.00017,2.08085]
[1777953313043,41.25,80869.39,0.0,0.06004,0.00017,2.08085]
[1777953313216,41.25,80869.39,0.0,0.06004,0.00017,2.08085]
[1777953313236,41.25,80869.39,0.0,0.06004,0.00017,2.08085]
[1777953313338,41.25,80866.11,0.0,0.05947,0.00016,2.06548]
[1777953313777,41.25,80866.11,0.0,0.05947,0.00016,2.06548]
[1777953313858,41.25,80866.11,0.0,0.05947,0.00016,2.06548]
[1777953314021,41.25,80866.11,0.0,0.05947,0.00016,2.06548]
[1777953314133,41.24,80866.11,0.0,0.05945,0.00016,2.06491]
[1777953315021,41.24,80866.11,0.0,0.05945,0.00016,2.06491]
[1777953315142,41.24,80855.42,0.0,0.0577,0.00016,2.01661]
[1777953316086,41.24,80855.42,0.0,0.0577,0.00016,2.01661]
[1777953316430,41.23,80850.17,0.0,0.05684,0.00016,1.99293]
[1777953318068,41.23,80850.17,0.0,0.05683,0.00016,1.99249]
[1777953318162,41.23,80850.95,0.0,0.05693,0.00016,1.99549]
[1777953323195,41.21,80853.14,0.0,0.0572,0.00016,2.00297]
[1777953328231,41.19,80854.6,0.0,0.05736,0.00016,2.00726]
[1777953331252,41.18,80854.97,0.0,0.057,0.00016,1.99326]
[1777953336287,41.16,80856.68,0.0,0.0572,0.00016,1.99876]
[1777953338454,41.16,80856.82,0.0,0.0572,0.00016,1.99897]
[1777953338555,41.16,80847.29,0.0,0.05568,0.00016,1.95666]
[1777953340346,41.15,80847.29,0.0,0.05567,0.00016,1.9563]
[1777953343590,41.14,80847.26,0.0,0.05563,0.00016,1.95516]
[1777953343600,41.14,80847.26,0.0,0.05563,0.00016,1.95516]
[1777953344275,41.14,80847.63,0.0,0.05567,0.00016,1.95645]
[1777953344365,41.14,80847.63,0.0,0.05567,0.00016,1.95645]
[1777953349377,41.12,80849.2,0.0,0.05584,0.00016,1.96128]
[1777953352377,41.12,80849.32,0.0,0.05586,0.00016,1.9618]
[1777953352384,41.12,80849.32,0.0,0.05586,0.00016,1.9618]
[1777953354088,41.11,80849.08,0.0,0.05578,0.00016,1.95941]
[1777953354481,41.11,80849.08,0.0,0.05578,0.00016,1.95941]
[1777953354531,41.11,80849.08,0.0,0.05578,0.00016,1.95941]
[1777953354542,41.11,80849.08,0.0,0.05578,0.00016,1.95941]
[1777953360455,41.09,80849.16,0.0,0.05571,0.00016,1.95747]
[1777953365490,41.08,80847.53,0.0,0.05539,0.00016,1.94873]
[1777953366434,41.08,80847.53,0.0,0.05539,0.00016,1.94873]
[1777953366621,41.08,80847.53,0.0,0.05539,0.00016,1.94873]
[1777953368278,41.08,80845.83,0.0,0.05511,0.00016,1.94068]
[1777953368290,41.08,80845.83,0.0,0.05511,0.00016,1.94068]
[1777953368511,41.07,80840.37,0.0,0.05425,0.00015,1.91667]
[1777953373546,41.06,80842.04,0.0,0.05446,0.00015,1.9225]
[1777953373991,41.06,80842.04,0.0,0.05446,0.00015,1.9225]
[1777953374790,41.06,80842.02,0.0,0.05444,0.00015,1.92213]
[1777953375560,41.06,80831.32,0.0,0.0528,0.00015,1.87583]
[1777953376568,41.06,80827.69,0.0,0.05225,0.00015,1.86017]
[1777953380596,41.05,80824.14,0.0,0.0517,0.00015,1.84443]
[1777953384626,41.04,80827.65,0.0,0.05219,0.00015,1.85857]
[1777953389702,41.04,80831.81,0.0,0.05278,0.00015,1.87524]
[1777953391673,41.03,80831.82,0.0,0.05241,0.00015,1.86088]
[1777953396708,41.02,80831.69,0.0,0.05235,0.00015,1.85919]
[1777953401744,41.01,80826.58,0.0,0.05155,0.00015,1.83647]
[1777953406779,41.01,80826.88,0.0,0.05156,0.00015,1.83686]
[1777953411815,41.0,80827.23,0.0,0.05158,0.00015,1.83745]
[1777953416849,40.99,80827.05,0.0,0.05152,0.00015,1.83581]
[1777953421886,40.98,80827.44,0.0,0.05155,0.00015,1.83664]
[1777953427926,40.98,80827.56,0.0,0.05154,0.00015,1.83618]
[1777953432961,40.97,80828.25,0.0,0.05161,0.00015,1.83831]
[1777953435990,40.97,80835.14,0.0,0.05263,0.00015,1.86713]
[1777953441027,40.96,80835.55,0.0,0.05265,0.00015,1.86782]
[1777953446060,40.95,80837.22,0.0,0.05287,0.00015,1.87391]
[1777953448521,40.95,80838.72,0.0,0.05309,0.00015,1.88012]
[1777953448542,40.95,80838.72,0.0,0.05309,0.00015,1.88012]
[1777953451099,40.94,80839.52,0.0,0.05281,0.00015,1.86859]
[1777953456134,40.93,80842.06,0.0,0.05316,0.00015,1.87838]
[1777953457673,40.93,80842.06,0.0,0.05316,0.00015,1.87838]
[1777953457766,40.93,80855.71,0.0,0.05526,0.00016,1.93708]
[1777953463186,40.91,80857.76,0.0,0.05551,0.00016,1.94406]
[1777953464144,40.91,80857.76,0.0,0.05551,0.00016,1.94406]
[1777953469147,40.89,80858.93,0.0,0.05563,0.00016,1.94749]
[1777953474157,40.88,80859.11,0.0,0.0556,0.00016,1.94659]
[1777953475873,40.88,80858.75,0.0,0.05552,0.00016,1.94434]
[1777953475882,40.88,80858.75,0.0,0.05552,0.00016,1.94434]
[1777953478149,40.87,80858.04,0.0,0.05538,0.00016,1.94057]
[1777953478210,40.87,80858.04,0.0,0.05538,0.00016,1.94057]
[1777953479268,40.87,80856.68,0.0,0.05515,0.00016,1.93427]
[1777953479476,40.87,80856.68,0.0,0.05515,0.00016,1.93427]
[1777953479646,40.87,80856.68,0.0,0.05515,0.00016,1.93427]
[1777953479725,40.87,80856.68,0.0,0.05515,0.00016,1.93427]
[1777953480320,40.86,80855.36,0.0,0.05493,0.00016,1.92818]
[1777953480401,40.86,80841.29,0.0,0.05275,0.00015,1.86696]
[1777953480983,40.86,80841.29,0.0,0.05275,0.00015,1.86696]
[1777953482322,40.86,80837.28,0.0,0.05213,0.00015,1.84932]
[1777953483329,40.86,80841.73,0.0,0.0528,0.00015,1.86817]
[1777953485981,40.85,80841.28,0.0,0.05271,0.00015,1.86583]
[1777953485987,40.85,80841.28,0.0,0.05271,0.00015,1.86583]
[1777953491385,40.84,80842.83,0.0,0.0529,0.00015,1.87122]
[1777953496467,40.83,80842.98,0.0,0.05289,0.00015,1.87076]
[1777953505482,40.82,80842.35,0.0,0.05272,0.00015,1.86609]
[1777953506684,40.82,80842.35,0.0,0.05272,0.00015,1.86609]
[1777953506785,40.82,80841.16,0.0,0.05253,0.00015,1.86078]
[1777953508327,40.82,80841.16,0.0,0.05253,0.00015,1.86078]
[1777953508429,40.81,80841.16,0.0,0.05252,0.00015,1.86035]
[1777953511539,40.81,80841.91,0.0,0.05225,0.00015,1.84892]
[1777953512534,40.8,80838.49,0.0,0.05172,0.00015,1.83412]
[1777953517568,40.8,80844.89,0.0,0.05266,0.00015,1.86057]
[1777953520589,40.79,80848.33,0.0,0.05316,0.00015,1.87464]
[1777953521596,40.79,80853.24,0.0,0.05391,0.00016,1.89562]
[1777953524432,40.78,80854.3,0.0,0.05405,0.00016,1.89962]
[1777953529651,40.77,80855.02,0.0,0.0541,0.00016,1.90095]
[1777953534687,40.76,80855.01,0.0,0.05404,0.00016,1.89942]
[1777953539721,40.74,80855.97,0.0,0.05414,0.00016,1.90214]
[1777953544658,40.74,80856.21,0.0,0.05414,0.00016,1.90204]
[1777953544759,40.73,80847.26,0.0,0.05274,0.00015,1.86302]
[1777953546603,40.73,80847.26,0.0,0.05274,0.00015,1.86279]
[1777953546719,40.73,80847.26,0.0,0.05274,0.00015,1.86279]
[1777953548791,40.73,80855.23,0.0,0.05394,0.00016,1.8966]
[1777953549892,40.72,80855.6,0.0,0.05399,0.00016,1.89794]
[1777953549900,40.72,80855.6,0.0,0.05399,0.00016,1.89794]
[1777953550809,40.72,80855.6,0.0,0.05399,0.00016,1.89794]
[1777953551749,40.72,80856.03,0.0,0.05405,0.00016,1.89953]
[1777953557460,40.71,80855.54,0.0,0.05392,0.00016,1.89601]
[1777953558288,40.7,80855.54,0.0,0.0539,0.00016,1.89546]
[1777953562884,40.7,80852.8,0.0,0.05344,0.00015,1.88248]
[1777953563692,40.69,80845.66,0.0,0.05233,0.00015,1.85121]
[1777953565904,40.69,80841.69,0.0,0.05171,0.00015,1.83385]
[1777953571459,40.68,80843.95,0.0,0.05165,0.00015,1.82846]
[1777953576981,40.67,80844.6,0.0,0.05172,0.00015,1.83042]
[1777953582015,40.67,80846.65,0.0,0.05201,0.00015,1.83842]
[1777953587003,40.66,80848.78,0.0,0.05231,0.00015,1.84704]
[1777953587104,40.66,80848.78,0.0,0.05231,0.00015,1.84704]
[1777953587551,40.66,80848.78,0.0,0.05231,0.00015,1.84704]
[1777953587581,40.66,80850.52,0.0,0.05256,0.00015,1.85401]
[1777953589279,40.66,80850.52,0.0,0.05256,0.00015,1.85401]
[1777953589650,40.66,80850.52,0.0,0.05256,0.00015,1.85401]
[1777953589751,40.65,80862.12,0.0,0.05434,0.00016,1.90385]
[1777953591191,40.65,80861.82,0.0,0.05429,0.00016,1.90253]
[1777953591310,40.65,80861.82,0.0,0.05429,0.00016,1.90253]
[1777953591328,40.65,80861.82,0.0,0.05429,0.00016,1.90253]
[1777953591398,40.65,80861.91,0.0,0.05429,0.00016,1.90241]
[1777953597123,40.64,80860.93,0.0,0.05409,0.00016,1.89683]
[1777953600112,40.64,80861.26,0.0,0.05412,0.00016,1.89777]
[1777953600241,40.64,80861.26,0.0,0.05412,0.00016,1.89777]
[1777953600742,40.63,80856.4,0.0,0.05335,0.00015,1.87612]
[1777953601348,40.63,80856.4,0.0,0.05335,0.00015,1.87612]
[1777953601669,40.63,80857.58,0.0,0.05352,0.00016,1.88102]
[1777953602376,40.63,80857.58,0.0,0.05352,0.00016,1.88102]
[1777953602402,40.63,80857.58,0.0,0.05352,0.00016,1.88102]
[1777953604310,40.63,80859.3,0.0,0.05378,0.00016,1.88827]
[1777953604388,40.63,80868.03,0.0,0.05514,0.00016,1.92625]
[1777953605363,40.63,80868.03,0.0,0.05514,0.00016,1.92625]
[1777953605455,40.62,80871.55,0.0,0.05568,0.00016,1.94123]
[1777953608350,40.62,80874.1,0.0,0.05608,0.00016,1.95221]
[1777953608362,40.62,80874.1,0.0,0.05608,0.00016,1.95221]
[1777953608374,40.62,80874.1,0.0,0.05608,0.00016,1.95221]
[1777953608450,40.61,80875.81,0.0,0.05633,0.00016,1.95911]
[1777953609432,40.61,80875.81,0.0,0.05633,0.00016,1.95911]
[1777953609438,40.61,80875.81,0.0,0.05633,0.00016,1.95911]
[1777953609474,40.61,80875.81,0.0,0.05633,0.00016,1.95911]
[1777953609484,40.61,80875.42,0.0,0.05625,0.00016,1.95702]
[1777953611511,40.61,80875.56,0.0,0.05628,0.00016,1.95764]
[1777953611843,40.61,80875.56,0.0,0.05628,0.00016,1.95764]
[1777953611898,40.61,80875.56,0.0,0.05628,0.00016,1.95764]
[1777953611997,40.6,80875.54,0.0,0.05625,0.00016,1.95684]
[1777953612924,40.6,80875.54,0.0,0.05625,0.00016,1.95684]
[1777953612929,40.6,80866.63,0.0,0.05481,0.00016,1.91708]
[1777953612949,40.6,80866.63,0.0,0.05481,0.00016,1.91708]
[1777953613173,40.6,80866.63,0.0,0.05481,0.00016,1.91708]
[1777953613471,40.6,80866.63,0.0,0.05481,0.00016,1.91708]
[1777953613487,40.6,80862.74,0.0,0.05419,0.00016,1.89973]
[1777953618748,40.59,80863.43,0.0,0.05427,0.00016,1.90195]
[1777953618912,40.59,80864.74,0.0,0.05445,0.00016,1.90714]
[1777953619629,40.58,80849.47,0.0,0.05208,0.00015,1.84065]
[1777953621809,40.58,80844.07,0.0,0.05126,0.00015,1.81728]
[1777953627340,40.58,80846.01,0.0,0.05152,0.00015,1.82487]
[1777953631879,40.57,80845.45,0.0,0.05106,0.00015,1.80786]
[1777953633259,40.57,80845.45,0.0,0.05106,0.00015,1.80786]
[1777953633795,40.57,80845.45,0.0,0.05106,0.00015,1.80786]
[1777953642442,40.56,80843.49,0.0,0.05072,0.00015,1.79842]
[1777953644465,40.56,80833.76,0.0,0.04928,0.00015,1.75734]
[1777953646470,40.56,80830.19,0.0,0.04876,0.00014,1.74246]
[1777953651505,40.56,80831.79,0.0,0.04899,0.00015,1.74909]
[1777953653519,40.56,80827.37,0.0,0.04835,0.00014,1.73074]
[1777953655533,40.56,80822.05,0.0,0.0476,0.00014,1.70888]
[1777953660536,40.56,80821.97,0.0,0.04759,0.00014,1.70875]
[1777953660637,40.56,80822.12,0.0,0.04762,0.00014,1.70942]
[1777953663122,40.56,80822.54,0.0,0.04768,0.00014,1.71124]
[1777953663589,40.56,80821.57,0.0,0.04754,0.00014,1.70731]
[1777953666610,40.57,80817.59,0.0,0.04699,0.00014,1.69124]
[1777953671652,40.57,80816.11,0.0,0.0468,0.00014,1.68569]
[1777953676682,40.57,80816.35,0.0,0.04685,0.00014,1.68712]
[1777953681734,40.58,80804.46,0.0,0.04522,0.00014,1.63969]
[1777953684737,40.58,80808.37,0.0,0.04577,0.00014,1.65577]
[1777953689775,40.59,80805.37,0.0,0.04538,0.00014,1.64443]
[1777953691788,40.59,80803.84,0.0,0.04485,0.00014,1.62531]
[1777953696823,40.6,80801.53,0.0,0.04456,0.00013,1.61701]
[1777953701859,40.6,80797.34,0.0,0.04403,0.00013,1.60142]
[1777953706894,40.61,80804.09,0.0,0.04498,0.00014,1.62913]
[1777953707902,40.61,80808.54,0.0,0.04559,0.00014,1.64704]
[1777953708908,40.62,80814.79,0.0,0.04646,0.00014,1.67232]
[1777953709914,40.62,80818.44,0.0,0.04697,0.00014,1.68721]
[1777953711929,40.62,80814.76,0.0,0.04646,0.00014,1.67241]
[1777953714854,40.62,80815.14,0.0,0.04652,0.00014,1.67411]
[1777953714954,40.62,80823.44,0.0,0.04769,0.00014,1.70798]
[1777953715496,40.62,80823.44,0.0,0.04769,0.00014,1.70798]
[1777953715957,40.62,80823.44,0.0,0.04769,0.00014,1.70801]
[1777953717972,40.62,80828.13,0.0,0.04836,0.00014,1.72734]
[1777953718858,40.62,80828.13,0.0,0.04836,0.00014,1.72734]
[1777953718878,40.62,80828.13,0.0,0.04836,0.00014,1.72734]
[1777953718978,40.62,80828.81,0.0,0.04846,0.00014,1.73013]
[1777953719946,40.62,80828.81,0.0,0.04846,0.00014,1.73013]
[1777953719985,40.62,80827.09,0.0,0.04821,0.00014,1.723]
[1777953721398,40.62,80825.25,0.0,0.04795,0.00014,1.71541]
[1777953721998,40.62,80824.51,0.0,0.04784,0.00014,1.71237]
[1777953722340,40.62,80824.51,0.0,0.04784,0.00014,1.71237]
[1777953722346,40.62,80824.51,0.0,0.04784,0.00014,1.71237]
[1777953725021,40.62,80830.4,0.0,0.04869,0.00014,1.73663]
[1777953725951,40.62,80830.4,0.0,0.04869,0.00014,1.73663]
[1777953727480,40.62,80830.66,0.0,0.04872,0.00014,1.73761]
[1777953730058,40.62,80817.29,0.0,0.04681,0.00014,1.68262]
[1777953731067,40.62,80813.43,0.0,0.04627,0.00014,1.66704]
[1777953736101,40.62,80814.08,0.0,0.04637,0.00014,1.66993]
[1777953738816,40.62,80813.12,0.0,0.04624,0.00014,1.66611]
[1777953738841,40.62,80821.68,0.0,0.04745,0.00014,1.701]
[1777953739514,40.62,80821.68,0.0,0.04745,0.00014,1.701]
[1777953740074,40.62,80851.89,0.0,0.05187,0.00015,1.8272]
[1777953740487,40.62,80851.89,0.0,0.05187,0.00015,1.8272]
[1777953740990,40.62,80851.89,0.0,0.05187,0.00015,1.8272]
[1777953741074,40.62,80872.23,0.0,0.05503,0.00016,1.91513]
[1777953741539,40.62,80872.23,0.0,0.05503,0.00016,1.91513]
[1777953741588,40.62,80868.66,0.0,0.05446,0.00016,1.89946]
[1777953743587,40.62,80868.25,0.0,0.05439,0.00016,1.89736]
[1777953743688,40.61,80861.1,0.0,0.05326,0.00016,1.86592]
[1777953749198,40.6,80861.73,0.0,0.05331,0.00016,1.8674]
[1777953752730,40.59,80861.18,0.0,0.05282,0.00015,1.84988]
[1777953756380,40.59,80861.84,0.0,0.05291,0.00015,1.85228]
[1777953756481,40.59,80872.88,0.0,0.05463,0.00016,1.90015]
[1777953760057,40.58,80872.48,0.0,0.05454,0.00016,1.89784]
[1777953764096,40.57,80872.45,0.0,0.05449,0.00016,1.89631]
[1777953764304,40.57,80872.6,0.0,0.0545,0.00016,1.89668]
[1777953766975,40.57,80873.08,0.0,0.05457,0.00016,1.89851]
[1777953767064,40.56,80873.47,0.0,0.05461,0.00016,1.89966]
[1777953768331,40.56,80895.66,0.0,0.05821,0.00017,1.99833]
[1777953769614,40.56,80899.29,0.0,0.05882,0.00017,2.0147]
[1777953771348,40.56,80899.29,0.0,0.05882,0.00017,2.0147]
[1777953771367,40.56,80899.29,0.0,0.05882,0.00017,2.0147]
[1777953771416,40.56,80904.22,0.0,0.05965,0.00017,2.03712]
[1777953772872,40.56,80907.74,0.0,0.06024,0.00017,2.05307]
[1777953773119,40.56,80907.74,0.0,0.06024,0.00017,2.05307]
[1777953775739,40.55,80914.83,0.0,0.06145,0.00017,2.08536]
[1777953776397,40.55,80914.83,0.0,0.06145,0.00017,2.08536]
[1777953777069,40.55,80914.83,0.0,0.06145,0.00017,2.08536]
[1777953778795,40.55,80915.8,0.0,0.06161,0.00017,2.08967]
[1777953779010,40.55,80921.16,0.0,0.06254,0.00018,2.11427]
[1777953782942,40.56,80917.49,0.0,0.06195,0.00018,2.09861]
[1777953783910,40.56,80917.49,0.0,0.06195,0.00018,2.09861]
[1777953788674,40.57,80914.37,0.0,0.06146,0.00017,2.08574]
[1777953791509,40.58,80910.37,0.0,0.06079,0.00017,2.06785]
[1777953791584,40.58,80906.92,0.0,0.0602,0.00017,2.05179]
[1777953797536,40.58,80905.45,0.0,0.05994,0.00017,2.04482]
[1777953799493,40.58,80906.81,0.0,0.06016,0.00017,2.05093]
[1777953799785,40.57,80921.49,0.0,0.06271,0.00018,2.11877]
[1777953800846,40.57,80935.7,0.0,0.06525,0.00018,2.18573]
[1777953801379,40.57,80935.7,0.0,0.06525,0.00018,2.18573]
[1777953802116,40.57,80935.7,0.0,0.06525,0.00018,2.18573]
[1777953807016,40.58,80941.04,0.0,0.06628,0.00018,2.21239]
[1777953807117,40.58,80953.16,0.0,0.06856,0.00019,2.27144]
[1777953809109,40.58,80953.16,0.0,0.06856,0.00019,2.27144]
[1777953809121,40.59,80943.43,0.0,0.06675,0.00019,2.22465]
[1777953809158,40.59,80943.43,0.0,0.06675,0.00019,2.22465]
[1777953810051,40.59,80943.43,0.0,0.06675,0.00019,2.22465]
[1777953810832,40.59,80943.43,0.0,0.06675,0.00019,2.22465]
[1777953811137,40.59,80943.43,0.0,0.06675,0.00019,2.22465]
[1777953810933,40.59,80940.84,0.0,0.06628,0.00018,2.2126]
[1777953811635,40.59,80931.35,0.0,0.06414,0.00018,2.15216]
[1777953814226,40.59,80929.8,0.0,0.06388,0.00018,2.1453]
[1777953815061,40.6,80917.2,0.0,0.06167,0.00017,2.08696]
[1777953816003,40.6,80917.2,0.0,0.06167,0.00017,2.08696]
[1777953816666,40.6,80915.37,0.0,0.06137,0.00017,2.07883]
[1777953820236,40.62,80913.44,0.0,0.0611,0.00017,2.07168]
[1777953823522,40.63,80911.91,0.0,0.06089,0.00017,2.06601]
[1777953825716,40.64,80909.81,0.0,0.06056,0.00017,2.05727]
[1777953825776,40.64,80909.81,0.0,0.06056,0.00017,2.05727]
[1777953825857,40.64,80901.0,0.0,0.05908,0.00017,2.01744]
[1777953827059,40.64,80901.0,0.0,0.05908,0.00017,2.01744]
[1777953827085,40.64,80887.18,0.0,0.05677,0.00016,1.95504]
[1777953828451,40.64,80887.18,0.0,0.05677,0.00016,1.95498]
[1777953833902,40.62,80882.11,0.0,0.05589,0.00016,1.93083]
[1777953834001,40.62,80881.65,0.0,0.0558,0.00016,1.92849]
[1777953835302,40.62,80881.65,0.0,0.05579,0.00016,1.92819]
[1777953835752,40.62,80881.65,0.0,0.05579,0.00016,1.92819]
[1777953835835,40.62,80858.46,0.0,0.05214,0.00015,1.82711]
[1777953836252,40.62,80858.46,0.0,0.05214,0.00015,1.82711]
[1777953836811,40.62,80858.46,0.0,0.05212,0.00015,1.82655]
[1777953837988,40.62,80858.46,0.0,0.05212,0.00015,1.82655]
[1777953838090,40.61,80857.77,0.0,0.05201,0.00015,1.82345]
[1777953843861,40.61,80857.4,0.0,0.05193,0.00015,1.82106]
[1777953844868,40.61,80864.23,0.0,0.05297,0.00016,1.85029]
[1777953846882,40.6,80871.09,0.0,0.05403,0.00016,1.87969]
[1777953848110,40.6,80871.09,0.0,0.05403,0.00016,1.87969]
[1777953848248,40.6,80870.78,0.0,0.05397,0.00016,1.87812]
[1777953848896,40.6,80874.49,0.0,0.05455,0.00016,1.8941]
[1777953849903,40.6,80891.78,0.0,0.05736,0.00017,1.97089]
[1777953851064,40.6,80891.78,0.0,0.05736,0.00017,1.97089]
[1777953851096,40.6,80891.78,0.0,0.05736,0.00017,1.97089]
[1777953851148,40.6,80897.22,0.0,0.05826,0.00017,1.99534]
[1777953855936,40.61,80896.45,0.0,0.05816,0.00017,1.99267]
[1777953855954,40.61,80896.45,0.0,0.05816,0.00017,1.99267]
[1777953855957,40.61,80891.02,0.0,0.05728,0.00017,1.96876]
[1777953858051,40.61,80889.93,0.0,0.05712,0.00016,1.96441]
[1777953858190,40.62,80888.61,0.0,0.05692,0.00016,1.95908]
[1777953861315,40.63,80888.1,0.0,0.0569,0.00016,1.95857]
[1777953861986,40.64,80888.1,0.0,0.05693,0.00016,1.95917]
[1777953864463,40.65,80886.88,0.0,0.05677,0.00016,1.9549]
[1777953865952,40.65,80886.88,0.0,0.05679,0.00016,1.95549]
[1777953866165,40.65,80886.88,0.0,0.05679,0.00016,1.95549]
[1777953868168,40.66,80884.76,0.0,0.05649,0.00016,1.94725]
[1777953868029,40.67,80880.75,0.0,0.05586,0.00016,1.93005]
[1777953871050,40.68,80882.32,0.0,0.0558,0.00016,1.92442]
[1777953874071,40.7,80885.49,0.0,0.05639,0.00016,1.94036]
[1777953875584,40.71,80884.44,0.0,0.05624,0.00016,1.93632]
[1777953876084,40.71,80884.44,0.0,0.05626,0.00016,1.93695]
[1777953877288,40.72,80883.62,0.0,0.05615,0.00016,1.93394]
[1777953878099,40.72,80883.12,0.0,0.05609,0.00016,1.93236]
[1777953878383,40.72,80883.12,0.0,0.05609,0.00016,1.93236]
[1777953879210,40.73,80871.79,0.0,0.0543,0.00016,1.88318]
[1777953880189,40.73,80871.79,0.0,0.0543,0.00016,1.88318]
[1777953880231,40.73,80871.87,0.0,0.05434,0.00016,1.88422]
[1777953884142,40.76,80880.02,0.0,0.05575,0.00016,1.92285]
[1777953885153,40.76,80883.3,0.0,0.0563,0.00016,1.93803]
[1777953885885,40.76,80883.3,0.0,0.0563,0.00016,1.93803]
[1777953885891,40.76,80883.3,0.0,0.0563,0.00016,1.93803]
[1777953885895,40.76,80883.3,0.0,0.0563,0.00016,1.93803]
[1777953886155,40.77,80885.24,0.0,0.05664,0.00016,1.94728]
[1777953887806,40.77,80886.86,0.0,0.05693,0.00016,1.95511]
[1777953888312,40.78,80885.52,0.0,0.05673,0.00016,1.94976]
[1777953892360,40.8,80884.66,0.0,0.05669,0.00016,1.94841]
[1777953893204,40.8,80884.34,0.0,0.05666,0.00016,1.94761]
[1777953897234,40.82,80877.39,0.0,0.05562,0.00016,1.91939]
[1777953898240,40.83,80880.85,0.0,0.05621,0.00016,1.93532]
[1777953902154,40.84,80880.42,0.0,0.05618,0.00016,1.9347]
[1777953902267,40.85,80880.54,0.0,0.05625,0.00016,1.93651]
[1777953903823,40.86,80888.6,0.0,0.05761,0.00017,1.97359]
[1777953907741,40.88,80892.08,0.0,0.05828,0.00017,1.99148]
[1777953908634,40.88,80892.08,0.0,0.05828,0.00017,1.99148]
[1777953908735,40.88,80892.0,0.0,0.05828,0.00017,1.99167]
[1777953913893,40.91,80890.9,0.0,0.0582,0.00017,1.98942]
[1777953918782,40.92,80890.15,0.0,0.05814,0.00017,1.98769]
[1777953918883,40.93,80891.69,0.0,0.05843,0.00017,1.99569]
[1777953923965,40.95,80889.66,0.0,0.05819,0.00017,1.98923]
[1777953927087,40.96,80886.28,0.0,0.0577,0.00016,1.97573]
[1777953931474,40.98,80886.64,0.0,0.05745,0.00016,1.96484]
[1777953936509,41.01,80883.65,0.0,0.05706,0.00016,1.95441]
[1777953939303,41.02,80883.83,0.0,0.05713,0.00016,1.95636]
[1777953939443,41.02,80883.83,0.0,0.05713,0.00016,1.95636]
[1777953941040,41.02,80884.43,0.0,0.05725,0.00016,1.95961]
[1777953941077,41.02,80884.43,0.0,0.05725,0.00016,1.95961]
[1777953941141,41.03,80894.81,0.0,0.05902,0.00017,2.00713]
[1777953941624,41.03,80894.81,0.0,0.05902,0.00017,2.00713]
[1777953942440,41.03,80897.47,0.0,0.05947,0.00017,2.01913]
[1777953943029,41.03,80897.47,0.0,0.05947,0.00017,2.01913]
[1777953943127,41.04,80897.05,0.0,0.05943,0.00017,2.01821]
[1777953946287,41.04,80897.19,0.0,0.05947,0.00017,2.01932]
[1777953948213,41.05,80899.25,0.0,0.05986,0.00017,2.0296]
[1777953948942,41.05,80899.25,0.0,0.05988,0.00017,2.03007]
[1777953948966,41.05,80899.25,0.0,0.05988,0.00017,2.03007]
[1777953948981,41.05,80899.25,0.0,0.05988,0.00017,2.03007]
[1777953948999,41.05,80899.25,0.0,0.05988,0.00017,2.03007]
[1777953949283,41.06,80910.9,0.0,0.06192,0.00017,2.08439]
[1777953951377,41.07,80911.68,0.0,0.06208,0.00017,2.08861]
[1777953952300,41.08,80913.92,0.0,0.06252,0.00018,2.10019]
[1777953957317,41.1,80915.56,0.0,0.06292,0.00018,2.11079]
[1777953961337,41.12,80918.2,0.0,0.06348,0.00018,2.12535]
[1777953961350,41.12,80918.2,0.0,0.06348,0.00018,2.12535]
[1777953963366,41.13,80917.33,0.0,0.06335,0.00018,2.12189]
[1777953963398,41.13,80917.33,0.0,0.06335,0.00018,2.12189]
[1777953964243,41.14,80917.75,0.0,0.06347,0.00018,2.12502]
[1777953965384,41.14,80917.75,0.0,0.06347,0.00018,2.12502]
[1777953966303,41.14,80918.39,0.0,0.0636,0.00018,2.12863]
[1777953970291,41.15,80925.19,0.0,0.06487,0.00018,2.16159]
[1777953971243,41.16,80929.1,0.0,0.06559,0.00018,2.18025]
[1777953971536,41.16,80929.1,0.0,0.06559,0.00018,2.18025]
[1777953971564,41.16,80929.1,0.0,0.06559,0.00018,2.18025]
[1777953973315,41.16,80930.64,0.0,0.06589,0.00018,2.18806]
[1777953973336,41.16,80930.8,0.0,0.06594,0.00018,2.18934]
[1777953973368,41.16,80930.8,0.0,0.06594,0.00018,2.18934]
[1777953973485,41.16,80930.8,0.0,0.06594,0.00018,2.18934]
[1777953973515,41.16,80930.8,0.0,0.06594,0.00018,2.18934]
[1777953973558,41.16,80930.8,0.0,0.06594,0.00018,2.18934]
[1777953974317,41.17,80932.95,0.0,0.06635,0.00018,2.20001]
[1777953974953,41.17,80936.09,0.0,0.06695,0.00018,2.2154]
[1777953975597,41.17,80936.09,0.0,0.06695,0.00018,2.2154]
[1777953975611,41.17,80936.09,0.0,0.06695,0.00018,2.2154]
[1777953975631,41.17,80936.09,0.0,0.06695,0.00018,2.2154]
[1777953975789,41.17,80936.09,0.0,0.06695,0.00018,2.2154]
[1777953976511,41.17,80936.09,0.0,0.06695,0.00018,2.2154]
[1777953976543,41.17,80936.09,0.0,0.06695,0.00018,2.2154]
[1777953976796,41.18,80918.73,0.0,0.06382,0.00018,2.13429]
[1777953979614,41.19,80919.58,0.0,0.06404,0.00018,2.13989]
[1777953979644,41.19,80919.58,0.0,0.06404,0.00018,2.13989]
[1777953979819,41.2,80920.9,0.0,0.06429,0.00018,2.14663]
[1777953984854,41.22,80920.91,0.0,0.06441,0.00018,2.14959]
[1777953990651,41.23,80918.93,0.0,0.06412,0.00018,2.1421]
[1777953991142,41.23,80918.93,0.0,0.06412,0.00018,2.1421]
[1777953991184,41.24,80915.01,0.0,0.06304,0.00018,2.10934]
[1777953991826,41.24,80915.01,0.0,0.06304,0.00018,2.10934]
[1777953992384,41.24,80915.01,0.0,0.06305,0.00018,2.10964]
[1777953992912,41.24,80911.32,0.0,0.06242,0.00017,2.09297]
[1777953993805,41.24,80911.32,0.0,0.06242,0.00017,2.09297]
[1777953993920,41.25,80911.21,0.0,0.06241,0.00017,2.09285]
[1777953995932,41.25,80907.72,0.0,0.06184,0.00017,2.07761]
[1777953998975,41.26,80908.49,0.0,0.062,0.00017,2.08195]
[1777953999057,41.26,80913.96,0.0,0.06297,0.00018,2.1075]
[1777954001911,41.27,80914.79,0.0,0.06315,0.00018,2.11206]
[1777954002012,41.27,80915.12,0.0,0.06322,0.00018,2.11393]
[1777954003165,41.27,80915.12,0.0,0.06322,0.00018,2.11393]
[1777954003915,41.28,80914.46,0.0,0.06311,0.00018,2.11123]
[1777954004358,41.28,80913.86,0.0,0.06302,0.00018,2.1088]
[1777954004555,41.28,80913.86,0.0,0.06302,0.00018,2.1088]
[1777954005937,41.28,80913.86,0.0,0.06304,0.00018,2.10914]
[1777954011577,41.3,80911.4,0.0,0.06268,0.00018,2.09987]
[1777954017079,41.32,80909.22,0.0,0.06238,0.00017,2.09191]
[1777954022115,41.33,80907.16,0.0,0.06209,0.00017,2.0842]
[1777954026142,41.34,80899.52,0.0,0.06082,0.00017,2.05078]
[1777954028260,41.35,80894.54,0.0,0.06001,0.00017,2.02907]
[1777954034207,41.37,80898.53,0.0,0.06078,0.00017,2.04958]
[1777954035522,41.37,80898.45,0.0,0.06078,0.00017,2.04961]
[1777954035557,41.37,80898.45,0.0,0.06078,0.00017,2.04961]
[1777954035569,41.37,80898.45,0.0,0.06078,0.00017,2.04961]
[1777954035587,41.37,80898.45,0.0,0.06078,0.00017,2.04961]
[1777954036307,41.37,80898.45,0.0,0.06078,0.00017,2.04961]
[1777954036317,41.38,80905.46,0.0,0.062,0.00017,2.08189]
[1777954038312,41.38,80905.72,0.0,0.06206,0.00017,2.08343]
[1777954038321,41.38,80905.72,0.0,0.06206,0.00017,2.08343]
[1777954042366,41.39,80905.33,0.0,0.06204,0.00017,2.08298]
[1777954042374,41.39,80905.33,0.0,0.06204,0.00017,2.08298]
[1777954042410,41.39,80906.87,0.0,0.06232,0.00017,2.09036]
[1777954043016,41.39,80906.87,0.0,0.06232,0.00017,2.09036]
[1777954043355,41.39,80897.45,0.0,0.06071,0.00017,2.04781]
[1777954046364,41.4,80892.3,0.0,0.05988,0.00017,2.02573]
[1777954051384,41.42,80893.49,0.0,0.06014,0.00017,2.03271]
[1777954051362,41.42,80893.81,0.0,0.05981,0.00017,2.0196]
[1777954056372,41.44,80894.14,0.0,0.05993,0.00017,2.02275]
[1777954061395,41.45,80892.85,0.0,0.05979,0.00017,2.01904]
[1777954066397,41.47,80894.46,0.0,0.06016,0.00017,2.02872]
[1777954068398,41.48,80899.37,0.0,0.06102,0.00017,2.05166]
[1777954073398,41.49,80900.87,0.0,0.06133,0.00017,2.05986]
[1777954075511,41.5,80904.09,0.0,0.06193,0.00017,2.07548]
[1777954078511,41.51,80909.02,0.0,0.06282,0.00017,2.09893]
[1777954079026,41.51,80909.02,0.0,0.06282,0.00017,2.09893]
[1777954080787,41.51,80911.05,0.0,0.06319,0.00018,2.10852]
[1777954080812,41.51,80911.05,0.0,0.06319,0.00018,2.10852]
[1777954080889,41.51,80910.87,0.0,0.06317,0.00018,2.10796]
[1777954082813,41.52,80910.14,0.0,0.06306,0.00018,2.10515]
[1777954083427,41.52,80910.25,0.0,0.06309,0.00018,2.10593]
[1777954086895,41.53,80909.16,0.0,0.06293,0.00018,2.10174]
[1777954086907,41.53,80909.16,0.0,0.06293,0.00018,2.10174]
[1777954086955,41.53,80906.54,0.0,0.06248,0.00017,2.09002]
[1777954088924,41.53,80906.54,0.0,0.06248,0.00017,2.09002]
[1777954089476,41.53,80905.87,0.0,0.06239,0.00017,2.08755]
[1777954092979,41.54,80905.86,0.0,0.06242,0.00017,2.08838]
[1777954092992,41.54,80905.86,0.0,0.06242,0.00017,2.08838]
[1777954095546,41.55,80908.99,0.0,0.063,0.00018,2.10354]
[1777954096950,41.55,80910.15,0.0,0.06321,0.00018,2.10912]
[1777954097026,41.55,80910.15,0.0,0.06321,0.00018,2.10912]
[1777954098450,41.55,80915.13,0.0,0.06411,0.00018,2.13256]
[1777954099066,41.55,80915.13,0.0,0.06411,0.00018,2.13256]
[1777954099080,41.55,80915.13,0.0,0.06411,0.00018,2.13256]
[1777954099163,41.56,80917.41,0.0,0.06453,0.00018,2.14333]
[1777954101070,41.56,80917.41,0.0,0.06453,0.00018,2.14333]
[1777954101322,41.56,80917.41,0.0,0.06453,0.00018,2.14333]
[1777954101507,41.56,80916.83,0.0,0.06444,0.00018,2.14105]
[1777954101703,41.56,80916.83,0.0,0.06444,0.00018,2.14105]
[1777954102373,41.56,80916.83,0.0,0.06444,0.00018,2.14105]
[1777954102404,41.56,80916.83,0.0,0.06444,0.00018,2.14105]
[1777954102458,41.56,80896.34,0.0,0.06086,0.00017,2.04738]
[1777954103355,41.56,80896.34,0.0,0.06086,0.00017,2.04738]
[1777954103368,41.56,80888.47,0.0,0.05953,0.00017,2.01206]
[1777954104504,41.56,80888.47,0.0,0.05953,0.00017,2.01206]
[1777954103754,41.56,80867.49,0.0,0.0561,0.00016,1.91966]
[1777954105642,41.56,80867.49,0.0,0.05609,0.00016,1.91948]
[1777954106313,41.56,80864.14,0.0,0.05555,0.00016,1.90491]
[1777954106912,41.56,80864.14,0.0,0.05555,0.00016,1.90491]
[1777954106922,41.56,80864.14,0.0,0.05555,0.00016,1.90491]
[1777954107013,41.56,80865.04,0.0,0.0557,0.00016,1.90879]
[1777954107917,41.56,80865.04,0.0,0.0557,0.00016,1.90879]
[1777954108018,41.56,80865.1,0.0,0.0557,0.00016,1.90903]
[1777954111399,41.56,80865.83,0.0,0.05543,0.00016,1.89755]
[1777954111633,41.56,80865.83,0.0,0.05543,0.00016,1.89755]
[1777954111749,41.56,80865.83,0.0,0.05543,0.00016,1.89755]
[1777954113435,41.56,80872.56,0.0,0.05651,0.00016,1.92668]
[1777954118941,41.56,80872.07,0.0,0.05642,0.00016,1.9244]
[1777954120004,41.55,80871.66,0.0,0.05635,0.00016,1.92255]
[1777954120024,41.55,80871.66,0.0,0.05635,0.00016,1.92255]
[1777954120107,41.55,80871.54,0.0,0.05632,0.00016,1.92162]
[1777954123572,41.54,80870.47,0.0,0.05612,0.00016,1.91615]
[1777954123832,41.54,80866.39,0.0,0.05545,0.00016,1.89808]
[1777954125239,41.54,80866.39,0.0,0.05545,0.00016,1.89808]
[1777954125285,41.54,80866.39,0.0,0.05545,0.00016,1.89808]
[1777954125337,41.53,80864.74,0.0,0.05516,0.00016,1.89022]
[1777954127378,41.53,80864.28,0.0,0.05508,0.00016,1.88788]
[1777954127388,41.53,80864.28,0.0,0.05508,0.00016,1.88788]
[1777954127479,41.53,80866.13,0.0,0.05536,0.00016,1.8955]
[1777954132894,41.51,80864.02,0.0,0.05495,0.00016,1.88461]
[1777954138426,41.5,80863.45,0.0,0.05481,0.00016,1.88073]
[1777954139533,41.49,80865.33,0.0,0.05508,0.00016,1.88813]
[1777954139951,41.49,80865.33,0.0,0.05508,0.00016,1.88813]
[1777954140538,41.49,80865.33,0.0,0.05508,0.00016,1.88813]
[1777954140048,41.49,80864.8,0.0,0.05497,0.00016,1.88512]
[1777954140952,41.49,80864.8,0.0,0.05497,0.00016,1.88512]
[1777954143557,41.48,80862.63,0.0,0.05461,0.00016,1.87508]
[1777954143973,41.48,80862.09,0.0,0.0545,0.00016,1.87208]
[1777954149007,41.46,80860.18,0.0,0.05414,0.00016,1.86225]
[1777954150361,41.46,80860.18,0.0,0.05414,0.00016,1.86225]
[1777954150461,41.46,80852.96,0.0,0.053,0.00015,1.8312]
[1777954151687,41.46,80852.96,0.0,0.05299,0.00015,1.83091]
[1777954152029,41.46,80850.89,0.0,0.05267,0.00015,1.82189]
[1777954157068,41.44,80850.37,0.0,0.05254,0.00015,1.81848]
[1777954161796,41.44,80849.7,0.0,0.05241,0.00015,1.81472]
[1777954161820,41.44,80849.7,0.0,0.05241,0.00015,1.81472]
[1777954162209,41.43,80849.81,0.0,0.05241,0.00015,1.81495]
[1777954168146,41.42,80851.23,0.0,0.05258,0.00015,1.81958]
[1777954172758,41.41,80853.33,0.0,0.05249,0.00015,1.81318]
[1777954173181,41.41,80844.31,0.0,0.05112,0.00015,1.77516]
[1777954173955,41.41,80844.31,0.0,0.05112,0.00015,1.77516]
[1777954174188,41.41,80840.31,0.0,0.05051,0.00015,1.7584]
[1777954176037,41.41,80841.27,0.0,0.05065,0.00015,1.76225]
[1777954176202,41.41,80840.96,0.0,0.0506,0.00015,1.76083]
[1777954177472,41.41,80840.96,0.0,0.0506,0.00015,1.76083]
[1777954177573,41.41,80838.76,0.0,0.05027,0.00015,1.75159]
[1777954178071,41.41,80838.76,0.0,0.05027,0.00015,1.75159]
[1777954178173,41.41,80838.76,0.0,0.05027,0.00015,1.75146]
[1777954182606,41.4,80823.67,0.0,0.04806,0.00014,1.68936]
[1777954184117,41.4,80823.67,0.0,0.04805,0.00014,1.68925]
[1777954184427,41.4,80823.67,0.0,0.04805,0.00014,1.68925]
[1777954184473,41.4,80821.09,0.0,0.04768,0.00014,1.67882]
[1777954185116,41.4,80821.09,0.0,0.04768,0.00014,1.67882]
[1777954186098,41.4,80821.09,0.0,0.04768,0.00014,1.67881]
[1777954186107,41.4,80821.09,0.0,0.04768,0.00014,1.67881]
[1777954186272,41.4,80820.11,0.0,0.04754,0.00014,1.67486]
[1777954187521,41.4,80820.11,0.0,0.04754,0.00014,1.67486]
[1777954188117,41.4,80820.92,0.0,0.04766,0.00014,1.6781]
[1777954188286,41.4,80820.92,0.0,0.04766,0.00014,1.67809]
[1777954193321,41.4,80818.87,0.0,0.04737,0.00014,1.6698]
[1777954194186,41.4,80818.87,0.0,0.04737,0.00014,1.6698]
[1777954194328,41.4,80818.79,0.0,0.04735,0.00014,1.66948]
[1777954199366,41.4,80817.49,0.0,0.04717,0.00014,1.66426]
[1777954200370,41.4,80810.12,0.0,0.04614,0.00014,1.63495]
[1777954201443,41.4,80810.12,0.0,0.04614,0.00014,1.63495]
[1777954202305,41.4,80807.59,0.0,0.0458,0.00014,1.62501]
[1777954202385,41.4,80807.59,0.0,0.0458,0.00014,1.62506]
[1777954205406,41.4,80792.64,0.0,0.04379,0.00013,1.56706]
[1777954210340,41.41,80789.87,0.0,0.04344,0.00013,1.55706]
[1777954210380,41.41,80789.87,0.0,0.04344,0.00013,1.55706]
[1777954213371,41.41,80790.19,0.0,0.0435,0.00013,1.55877]
[1777954214412,41.41,80791.52,0.0,0.04368,0.00013,1.56403]
[1777954216251,41.42,80790.57,0.0,0.04357,0.00013,1.5607]
[1777954216422,41.42,80790.57,0.0,0.04357,0.00013,1.5607]
[1777954221518,41.43,80791.11,0.0,0.04367,0.00013,1.56372]
[1777954222196,41.43,80791.11,0.0,0.04367,0.00013,1.56372]
[1777954222476,41.43,80791.11,0.0,0.04367,0.00013,1.56372]
[1777954226257,41.43,80788.12,0.0,0.0433,0.00013,1.55289]
[1777954226267,41.43,80788.12,0.0,0.0433,0.00013,1.55289]
[1777954228524,41.43,80787.92,0.0,0.04328,0.00013,1.55246]
[1777954228553,41.43,80787.92,0.0,0.04328,0.00013,1.55246]
[1777954228558,41.43,80787.92,0.0,0.04328,0.00013,1.55246]
[1777954228649,41.44,80776.55,0.0,0.04182,0.00013,1.50961]
[1777954229948,41.44,80776.55,0.0,0.04183,0.00013,1.50982]
[1777954229959,41.44,80776.55,0.0,0.04183,0.00013,1.50982]
[1777954231588,41.44,80773.68,0.0,0.04114,0.00013,1.48647]
[1777954232059,41.44,80773.68,0.0,0.04114,0.00013,1.48647]
[1777954232598,41.44,80773.68,0.0,0.04114,0.00013,1.48647]
[1777954232596,41.44,80764.56,0.0,0.04001,0.00012,1.45309]
[1777954235723,41.45,80762.95,0.0,0.03985,0.00012,1.44819]
[1777954239644,41.47,80759.46,0.0,0.03946,0.00012,1.43678]
[1777954243848,41.48,80756.23,0.0,0.03912,0.00012,1.42645]
[1777954244681,41.48,80756.23,0.0,0.03912,0.00012,1.42645]
[1777954244681,41.48,80752.93,0.0,0.03873,0.00012,1.41492]
[1777954245687,41.49,80750.92,0.0,0.03851,0.00012,1.40843]
[1777954246694,41.49,80737.07,0.0,0.0369,0.00012,1.3599]
[1777954252388,41.51,80740.4,0.0,0.03736,0.00012,1.37377]
[1777954253745,41.52,80743.82,0.0,0.03778,0.00012,1.38626]
[1777954258805,41.54,80745.98,0.0,0.03811,0.00012,1.39638]
[1777954261848,41.54,80745.91,0.0,0.03812,0.00012,1.39653]
[1777954261858,41.54,80745.91,0.0,0.03812,0.00012,1.39653]
[1777954262107,41.54,80745.91,0.0,0.03812,0.00012,1.39653]
[1777954262977,41.55,80746.22,0.0,0.03818,0.00012,1.39844]
[1777954262991,41.55,80746.22,0.0,0.03818,0.00012,1.39844]
[1777954263058,41.55,80751.17,0.0,0.03877,0.00012,1.41612]
[1777954265857,41.56,80742.53,0.0,0.03779,0.00012,1.38651]
[1777954271211,41.58,80742.74,0.0,0.03787,0.00012,1.38895]
[1777954276934,41.61,80749.3,0.0,0.03874,0.00012,1.41524]
[1777954278341,41.61,80749.3,0.0,0.03874,0.00012,1.41524]
[1777954278383,41.61,80752.1,0.0,0.03911,0.00012,1.42602]
[1777954284022,41.63,80751.52,0.0,0.03908,0.00012,1.42537]
[1777954284087,41.63,80750.7,0.0,0.039,0.00012,1.42278]
[1777954289139,41.64,80750.91,0.0,0.03907,0.00012,1.42498]
[1777954289372,41.65,80751.12,0.0,0.03912,0.00012,1.42645]
[1777954291034,41.65,80751.73,0.0,0.03888,0.00012,1.41617]
[1777954296073,41.67,80751.52,0.0,0.03891,0.00012,1.41724]
[1777954301365,41.69,80753.73,0.0,0.03924,0.00012,1.42702]
[1777954301465,41.69,80753.93,0.0,0.03928,0.00012,1.42809]
[1777954305132,41.7,80750.53,0.0,0.0389,0.00012,1.41694]
[1777954307147,41.71,80746.72,0.0,0.03849,0.00012,1.40446]
[1777954312181,41.73,80745.56,0.0,0.03841,0.00012,1.40229]
[1777954316511,41.74,80744.33,0.0,0.03831,0.00012,1.39909]
[1777954316579,41.74,80746.62,0.0,0.03859,0.00012,1.40762]
[1777954322033,41.76,80749.23,0.0,0.03897,0.00012,1.4188]
[1777954327286,41.78,80749.14,0.0,0.03903,0.00012,1.42061]
[1777954330161,41.79,80749.73,0.0,0.03912,0.00012,1.42343]
[1777954330306,41.79,80749.22,0.0,0.03907,0.00012,1.42195]
[1777954333331,41.8,80758.11,0.0,0.04019,0.00012,1.4551]
[1777954337356,41.81,80761.47,0.0,0.04065,0.00012,1.46853]
[1777954338370,41.81,80761.47,0.0,0.04065,0.00012,1.46853]
[1777954338469,41.82,80766.51,0.0,0.04129,0.00013,1.48731]
[1777954339000,41.82,80766.51,0.0,0.04129,0.00013,1.48731]
[1777954339370,41.82,80766.51,0.0,0.0413,0.00013,1.48757]
[1777954344406,41.83,80766.69,0.0,0.04136,0.00013,1.48937]
[1777954349441,41.84,80765.3,0.0,0.04122,0.00013,1.48537]
[1777954352566,41.85,80764.2,0.0,0.04077,0.00012,1.46888]
[1777954356576,41.85,80766.92,0.0,0.04113,0.00013,1.47956]
[1777954356670,41.85,80767.41,0.0,0.0412,0.00013,1.48159]
[1777954360084,41.86,80769.69,0.0,0.04151,0.00013,1.49063]
[1777954360518,41.86,80770.83,0.0,0.04166,0.00013,1.49505]
[1777954365553,41.87,80771.43,0.0,0.04177,0.00013,1.49823]
[1777954366306,41.87,80771.43,0.0,0.04177,0.00013,1.49823]
[1777954366560,41.87,80771.54,0.0,0.04179,0.00013,1.49882]
[1777954369074,41.88,80771.9,0.0,0.04185,0.00013,1.50053]
[1777954369581,41.88,80771.99,0.0,0.04187,0.00013,1.50105]
[1777954372614,41.88,80767.57,0.0,0.04133,0.00013,1.48526]
[1777954377650,41.89,80769.53,0.0,0.04161,0.00013,1.49353]
[1777954380671,41.9,80779.02,0.0,0.04285,0.00013,1.52949]
[1777954381678,41.9,80775.45,0.0,0.04239,0.00013,1.51625]
[1777954383096,41.9,80777.12,0.0,0.04261,0.00013,1.52266]
[1777954383692,41.9,80777.12,0.0,0.04261,0.00013,1.52266]
[1777954391747,41.91,80771.56,0.0,0.04195,0.00013,1.50334]
[1777954396782,41.92,80770.39,0.0,0.04183,0.00013,1.49985]
[1777954401819,41.93,80770.65,0.0,0.04189,0.00013,1.50167]
[1777954406854,41.94,80771.27,0.0,0.042,0.00013,1.50481]
[1777954411889,41.94,80771.4,0.0,0.0417,0.00013,1.49281]
[1777954416924,41.95,80770.97,0.0,0.04167,0.00013,1.49203]
[1777954417960,41.95,80770.97,0.0,0.04167,0.00013,1.49203]
[1777954418678,41.96,80760.35,0.0,0.04036,0.00012,1.45351]
[1777954424670,41.97,80760.41,0.0,0.0404,0.00012,1.45491]
[1777954430017,41.98,80760.49,0.0,0.04046,0.00012,1.45659]
[1777954435050,41.99,80762.4,0.0,0.04074,0.00012,1.46468]
[1777954436388,41.99,80762.4,0.0,0.04074,0.00012,1.46468]
[1777954436489,42.0,80760.59,0.0,0.04053,0.00012,1.45854]
[1777954440409,42.0,80761.02,0.0,0.0406,0.00012,1.46056]
[1777954440510,42.0,80760.06,0.0,0.04049,0.00012,1.45753]
[1777954443726,42.01,80754.56,0.0,0.03984,0.00012,1.43833]
[1777954448142,42.02,80744.65,0.0,0.03868,0.00012,1.40399]
[1777954453795,42.04,80746.39,0.0,0.03895,0.00012,1.41212]
[1777954459078,42.05,80748.23,0.0,0.03922,0.00012,1.41992]
[1777954464257,42.07,80748.93,0.0,0.03938,0.00012,1.42459]
[1777954467548,42.08,80756.07,0.0,0.04028,0.00012,1.45118]
[1777954468841,42.08,80761.09,0.0,0.04091,0.00012,1.46972]
[1777954470758,42.08,80761.09,0.0,0.04091,0.00012,1.46972]
[1777954470858,42.09,80768.33,0.0,0.04184,0.00013,1.4968]
[1777954471305,42.09,80768.33,0.0,0.04149,0.00013,1.48353]
[1777954476340,42.1,80766.71,0.0,0.04133,0.00013,1.47888]
[1777954481375,42.11,80763.03,0.0,0.04091,0.00012,1.46653]
[1777954486412,42.12,80763.14,0.0,0.04097,0.00012,1.46816]
[1777954491447,42.13,80764.93,0.0,0.04123,0.00013,1.47586]
[1777954496482,42.14,80763.83,0.0,0.04113,0.00013,1.47299]
[1777954500348,42.15,80765.89,0.0,0.04141,0.00013,1.48122]
[1777954500509,42.15,80765.99,0.0,0.04144,0.00013,1.4818]
[1777954502659,42.15,80766.02,0.0,0.04145,0.00013,1.48213]
[1777954502760,42.16,80766.07,0.0,0.04146,0.00013,1.48253]
[1777954509573,42.17,80765.91,0.0,0.04149,0.00013,1.48344]
[1777954511169,42.17,80766.67,0.0,0.04159,0.00013,1.48644]
[1777954511586,42.17,80768.43,0.0,0.04182,0.00013,1.49312]
[1777954516622,42.18,80780.51,0.0,0.04341,0.00013,1.53904]
[1777954517375,42.18,80780.51,0.0,0.04341,0.00013,1.53904]
[1777954517628,42.18,80784.66,0.0,0.04396,0.00013,1.55481]
[1777954518070,42.18,80784.66,0.0,0.04396,0.00013,1.55481]
[1777954518636,42.19,80786.44,0.0,0.0442,0.00013,1.56165]
[1777954524652,42.19,80785.06,0.0,0.04403,0.00013,1.5568]
[1777954525399,42.19,80785.26,0.0,0.04407,0.00013,1.55776]
[1777954525685,42.19,80785.26,0.0,0.04407,0.00013,1.55787]
[1777954526050,42.19,80785.26,0.0,0.04407,0.00013,1.55787]
[1777954526692,42.19,80785.92,0.0,0.04416,0.00013,1.56047]
[1777954528347,42.19,80786.09,0.0,0.04419,0.00013,1.56121]
[1777954528706,42.19,80786.04,0.0,0.04418,0.00013,1.56112]
[1777954532733,42.2,80787.42,0.0,0.04402,0.00013,1.55314]
[1777954537769,42.2,80785.26,0.0,0.04376,0.00013,1.54555]
[1777954542804,42.21,80786.05,0.0,0.04388,0.00013,1.54915]
[1777954543811,42.21,80790.97,0.0,0.04454,0.00013,1.56792]
[1777954544819,42.21,80794.78,0.0,0.04506,0.00013,1.58256]
[1777954545161,42.21,80794.78,0.0,0.04506,0.00013,1.58256]
[1777954545663,42.21,80794.78,0.0,0.04506,0.00013,1.58256]
[1777954546952,42.21,80793.66,0.0,0.04491,0.00013,1.57834]
[1777954546953,42.21,80793.13,0.0,0.04484,0.00013,1.57639]
[1777954552873,42.22,80794.57,0.0,0.04505,0.00013,1.58232]
[1777954554074,42.22,80795.18,0.0,0.04513,0.00013,1.58472]
[1777954554528,42.22,80795.18,0.0,0.04513,0.00013,1.58472]
[1777954555105,42.22,80795.07,0.0,0.04512,0.00013,1.58435]
[1777954555895,42.22,80795.84,0.0,0.04523,0.00014,1.58737]
[1777954556902,42.22,80799.9,0.0,0.04578,0.00014,1.60305]
[1777954557813,42.22,80799.9,0.0,0.04578,0.00014,1.60305]
[1777954557914,42.22,80801.74,0.0,0.04603,0.00014,1.61019]
[1777954564958,42.22,80801.39,0.0,0.04599,0.00014,1.60896]
[1777954566554,42.22,80800.86,0.0,0.04592,0.00014,1.60692]
[1777954566972,42.22,80800.84,0.0,0.04591,0.00014,1.60686]
[1777954567946,42.22,80800.84,0.0,0.04591,0.00014,1.60686]
[1777954567978,42.22,80802.94,0.0,0.0462,0.00014,1.61501]
[1777954573015,42.22,80803.92,0.0,0.04634,0.00014,1.6188]
[1777954578050,42.22,80805.37,0.0,0.04654,0.00014,1.62442]
[1777954579674,42.22,80808.79,0.0,0.04701,0.00014,1.63776]
[1777954585103,42.22,80807.67,0.0,0.04685,0.00014,1.63324]
[1777954587755,42.22,80789.8,0.0,0.04442,0.00013,1.56442]
[1777954589820,42.22,80789.8,0.0,0.04442,0.00013,1.56442]
[1777954589919,42.22,80790.21,0.0,0.04448,0.00013,1.56614]
[1777954591715,42.22,80789.4,0.0,0.04402,0.00013,1.5496]
[1777954593058,42.22,80789.4,0.0,0.04402,0.00013,1.5496]
[1777954593160,42.22,80789.22,0.0,0.044,0.00013,1.54902]
[1777954596184,42.23,80779.68,0.0,0.04276,0.00013,1.51358]
[1777954599815,42.23,80776.1,0.0,0.04233,0.00013,1.50104]
[1777954605246,42.24,80775.04,0.0,0.04222,0.00013,1.49808]
[1777954609885,42.25,80778.46,0.0,0.0427,0.00013,1.51166]
[1777954613849,42.25,80778.55,0.0,0.04272,0.00013,1.51233]
[1777954613949,42.26,80786.53,0.0,0.04377,0.00013,1.54254]
[1777954616325,42.26,80794.84,0.0,0.04489,0.00013,1.57428]
[1777954621359,42.26,80796.99,0.0,0.04519,0.00014,1.58285]
[1777954623797,42.26,80797.01,0.0,0.04519,0.00014,1.58299]
[1777954623812,42.26,80803.99,0.0,0.04615,0.00014,1.60997]
[1777954630026,42.27,80805.12,0.0,0.04631,0.00014,1.61453]
[1777954635457,42.27,80807.29,0.0,0.04662,0.00014,1.62306]
[1777954640493,42.27,80806.7,0.0,0.04654,0.00014,1.62084]
[1777954647542,42.27,80808.14,0.0,0.04674,0.00014,1.62651]
[1777954651571,42.27,80808.39,0.0,0.0464,0.00014,1.61356]
[1777954654594,42.27,80804.88,0.0,0.04592,0.00014,1.60005]
[1777954659630,42.27,80804.08,0.0,0.04582,0.00014,1.59725]
[1777954664663,42.27,80803.67,0.0,0.04578,0.00014,1.59593]
[1777954669700,42.28,80806.98,0.0,0.04624,0.00014,1.609]
[1777954672606,42.28,80809.34,0.0,0.04657,0.00014,1.61823]
[1777954672719,42.28,80810.8,0.0,0.04678,0.00014,1.62393]
[1777954675741,42.28,80813.97,0.0,0.04722,0.00014,1.63634]
[1777954679686,42.28,80815.76,0.0,0.04747,0.00014,1.64329]
[1777954679769,42.28,80816.96,0.0,0.04764,0.00014,1.64798]
[1777954682793,42.28,80832.14,0.0,0.04982,0.00015,1.70828]
[1777954683690,42.28,80832.14,0.0,0.04982,0.00015,1.70828]
[1777954683800,42.28,80832.09,0.0,0.0498,0.00015,1.70799]
[1777954684807,42.27,80839.92,0.0,0.05096,0.00015,1.73956]
[1777954689842,42.27,80841.51,0.0,0.05116,0.00015,1.74508]
[1777954692680,42.26,80842.35,0.0,0.05127,0.00015,1.74813]
[1777954692863,42.26,80842.35,0.0,0.05126,0.00015,1.74794]
[1777954697898,42.25,80845.57,0.0,0.05171,0.00015,1.76019]
[1777954702932,42.24,80847.67,0.0,0.05199,0.00015,1.76784]
[1777954707968,42.23,80847.56,0.0,0.05194,0.00015,1.7664]
[1777954711996,42.23,80847.9,0.0,0.05157,0.00015,1.75247]
[1777954717031,42.22,80848.69,0.0,0.05166,0.00015,1.75486]
[1777954721378,42.21,80851.41,0.0,0.05205,0.00015,1.7654]
[1777954722065,42.21,80852.05,0.0,0.05214,0.00015,1.76786]
[1777954727100,42.2,80852.24,0.0,0.05214,0.00015,1.76778]
[1777954732136,42.2,80852.64,0.0,0.05216,0.00015,1.76856]
[1777954732666,42.2,80852.64,0.0,0.05216,0.00015,1.76856]
[1777954733143,42.19,80852.61,0.0,0.05215,0.00015,1.76827]
[1777954738903,42.19,80852.96,0.0,0.05218,0.00015,1.76903]
[1777954744220,42.18,80852.69,0.0,0.0521,0.00015,1.76674]
[1777954749255,42.17,80852.32,0.0,0.05201,0.00015,1.76441]
[1777954754289,42.16,80850.08,0.0,0.05164,0.00015,1.75441]
[1777954759324,42.16,80849.76,0.0,0.05157,0.00015,1.75241]
[1777954765367,42.15,80849.67,0.0,0.05153,0.00015,1.75124]
[1777954770403,42.14,80850.21,0.0,0.05158,0.00015,1.75281]
[1777954772015,42.14,80850.8,0.0,0.05127,0.00015,1.74042]
[1777954777452,42.14,80851.06,0.0,0.05129,0.00015,1.74093]
[1777954782488,42.13,80851.25,0.0,0.0513,0.00015,1.74118]
[1777954784549,42.13,80851.71,0.0,0.05136,0.00015,1.74297]
[1777954784818,42.13,80852.22,0.0,0.05143,0.00015,1.74484]
[1777954788447,42.13,80849.5,0.0,0.05101,0.00015,1.73347]
[1777954788858,42.13,80837.59,0.0,0.04924,0.00015,1.68507]
[1777954796586,42.13,80838.97,0.0,0.04944,0.00015,1.69052]
[1777954799662,42.13,80838.69,0.0,0.0494,0.00015,1.68936]
[1777954799751,42.12,80823.75,0.0,0.04725,0.00014,1.6299]
[1777954801237,42.12,80823.75,0.0,0.04725,0.00014,1.6299]
[1777954802069,42.12,80823.75,0.0,0.04725,0.00014,1.62989]
[1777954802175,42.13,80807.23,0.0,0.04496,0.00014,1.56585]
[1777954803907,42.13,80807.23,0.0,0.04496,0.00014,1.56585]
[1777954804008,42.13,80810.4,0.0,0.0454,0.00014,1.57835]
[1777954806569,42.13,80811.72,0.0,0.04559,0.00014,1.58358]
[1777954806670,42.13,80810.56,0.0,0.04544,0.00014,1.57938]
[1777954807311,42.13,80810.56,0.0,0.04544,0.00014,1.57938]
[1777954807667,42.13,80810.56,0.0,0.04544,0.00014,1.57938]
[1777954812702,42.14,80807.7,0.0,0.04507,0.00014,1.56912]
[1777954817739,42.14,80805.45,0.0,0.04479,0.00014,1.561]
[1777954819934,42.15,80805.22,0.0,0.04476,0.00014,1.56036]
[1777954820035,42.15,80798.34,0.0,0.04384,0.00013,1.53433]
[1777954821770,42.15,80791.54,0.0,0.04295,0.00013,1.50905]
[1777954829290,42.16,80791.27,0.0,0.04295,0.00013,1.50883]
[1777954829381,42.16,80791.12,0.0,0.04296,0.00013,1.50906]
[1777954831842,42.17,80790.77,0.0,0.04257,0.00013,1.49456]
[1777954833856,42.17,80794.33,0.0,0.04305,0.00013,1.50825]
[1777954838891,42.18,80794.62,0.0,0.04312,0.00013,1.51028]
[1777954844932,42.19,80794.44,0.0,0.04314,0.00013,1.51078]
[1777954848619,42.2,80794.81,0.0,0.0432,0.00013,1.51275]
[1777954848961,42.2,80795.25,0.0,0.04327,0.00013,1.51459]
[1777954850663,42.2,80794.76,0.0,0.04321,0.00013,1.51294]
[1777954850764,42.2,80794.94,0.0,0.04324,0.00013,1.51381]
[1777954855981,42.21,80795.17,0.0,0.04331,0.00013,1.51563]
[1777954856082,42.21,80794.69,0.0,0.04325,0.00013,1.51403]
[1777954862055,42.22,80795.11,0.0,0.04334,0.00013,1.51657]
[1777954867092,42.23,80795.6,0.0,0.04344,0.00013,1.51952]
[1777954872128,42.24,80795.85,0.0,0.04351,0.00013,1.52136]
[1777954878170,42.25,80795.82,0.0,0.04354,0.00013,1.52232]
[1777954879967,42.25,80795.82,0.0,0.04354,0.00013,1.52232]
[1777954880184,42.26,80795.81,0.0,0.04355,0.00013,1.52264]
[1777954881917,42.26,80795.87,0.0,0.04357,0.00013,1.52304]
[1777954882198,42.26,80795.98,0.0,0.04359,0.00013,1.52363]
[1777954882391,42.26,80795.98,0.0,0.04359,0.00013,1.52363]
[1777954883205,42.26,80795.86,0.0,0.04358,0.00013,1.52336]
[1777954886731,42.26,80795.95,0.0,0.0436,0.00013,1.52404]
[1777954886832,42.27,80795.97,0.0,0.04361,0.00013,1.52429]
[1777954889394,42.27,80795.97,0.0,0.04361,0.00013,1.52429]
[1777954889495,42.27,80795.97,0.0,0.04363,0.00013,1.52481]
[1777954892861,42.28,80795.97,0.0,0.04329,0.00013,1.51162]
[1777954896022,42.28,80795.64,0.0,0.04326,0.00013,1.51092]
[1777954896295,42.28,80796.27,0.0,0.04335,0.00013,1.51346]
[1777954901331,42.29,80795.05,0.0,0.04322,0.00013,1.50986]
[1777954908897,42.29,80794.98,0.0,0.04322,0.00013,1.50979]
[1777954911383,42.31,80794.98,0.0,0.04328,0.00013,1.51133]
[1777954911402,42.31,80795.48,0.0,0.04335,0.00013,1.51339]
[1777954917443,42.32,80796.1,0.0,0.04347,0.00013,1.51683]
[1777954920465,42.33,80806.76,0.0,0.04492,0.00014,1.55761]
[1777954921472,42.33,80810.04,0.0,0.04537,0.00014,1.57025]
[1777954926506,42.33,80809.24,0.0,0.04528,0.00014,1.56769]
[1777954929602,42.33,80810.25,0.0,0.04542,0.00014,1.57175]
[1777954929632,42.33,80826.12,0.0,0.04764,0.00014,1.63337]
[1777954931035,42.33,80826.12,0.0,0.04764,0.00014,1.63337]
[1777954931137,42.33,80824.45,0.0,0.0474,0.00014,1.62681]
[1777954932665,42.33,80824.45,0.0,0.0474,0.00014,1.62681]
[1777954933141,42.33,80823.92,0.0,0.04733,0.00014,1.62473]
[1777954933824,42.33,80823.92,0.0,0.04733,0.00014,1.62473]
[1777954933926,42.33,80823.13,0.0,0.04722,0.00014,1.62164]
[1777954935011,42.33,80823.13,0.0,0.04722,0.00014,1.62164]
[1777954935111,42.33,80823.16,0.0,0.04722,0.00014,1.62176]
[1777954935689,42.33,80823.16,0.0,0.04722,0.00014,1.62176]
[1777954936389,42.33,80823.16,0.0,0.04722,0.00014,1.62176]
[1777954935791,42.33,80822.71,0.0,0.04716,0.00014,1.62]
[1777954936490,42.33,80822.71,0.0,0.04716,0.00014,1.62]
[1777954941612,42.33,80823.54,0.0,0.04727,0.00014,1.62324]
[1777954943211,42.33,80826.6,0.0,0.04771,0.00014,1.63523]
[1777954946565,42.33,80826.32,0.0,0.04767,0.00014,1.6341]
[1777954946666,42.33,80827.26,0.0,0.0478,0.00014,1.63778]
[1777954948331,42.33,80827.26,0.0,0.0478,0.00014,1.63778]
[1777954948432,42.33,80826.36,0.0,0.04767,0.00014,1.63421]
[1777954951008,42.33,80826.69,0.0,0.04772,0.00014,1.63549]
[1777954951109,42.33,80828.86,0.0,0.04764,0.00014,1.62975]
[1777954951504,42.33,80828.86,0.0,0.04764,0.00014,1.62975]
[1777954951682,42.33,80828.86,0.0,0.04764,0.00014,1.62972]
[1777954956718,42.33,80828.16,0.0,0.04754,0.00014,1.62691]
[1777954958732,42.33,80832.09,0.0,0.0481,0.00014,1.64234]
[1777954963748,42.33,80830.44,0.0,0.04786,0.00014,1.63566]
[1777954969888,42.33,80829.76,0.0,0.04776,0.00014,1.63283]
[1777954975855,42.33,80829.14,0.0,0.04766,0.00014,1.63019]
[1777954977083,42.32,80817.38,0.0,0.046,0.00014,1.58434]
[1777954978401,42.32,80817.38,0.0,0.046,0.00014,1.58434]
[1777954978876,42.32,80817.32,0.0,0.04599,0.00014,1.58412]
[1777954982909,42.33,80821.78,0.0,0.04662,0.00014,1.60156]
[1777954986556,42.33,80821.72,0.0,0.04661,0.00014,1.60132]
[1777954986931,42.33,80820.4,0.0,0.04643,0.00014,1.59619]
[1777954990361,42.33,80821.41,0.0,0.04657,0.00014,1.60013]
[1777954990459,42.33,80829.5,0.0,0.04772,0.00014,1.63175]
[1777954997005,42.32,80828.79,0.0,0.04761,0.00014,1.6287]
[1777955003047,42.32,80828.56,0.0,0.04756,0.00014,1.62752]
[1777955006684,42.32,80829.07,0.0,0.04763,0.00014,1.62943]
[1777955007077,42.32,80829.65,0.0,0.04771,0.00014,1.63162]
[1777955011568,42.32,80828.75,0.0,0.04758,0.00014,1.62793]
[1777955012109,42.32,80828.85,0.0,0.0472,0.00014,1.61398]
[1777955013882,42.32,80828.98,0.0,0.04722,0.00014,1.61444]
[1777955014124,42.32,80829.17,0.0,0.04725,0.00014,1.61516]
[1777955016504,42.32,80829.15,0.0,0.04724,0.00014,1.61506]
[1777955017145,42.32,80828.66,0.0,0.04717,0.00014,1.61309]
[1777955020166,42.32,80823.33,0.0,0.04642,0.00014,1.59226]
[1777955025201,42.32,80820.15,0.0,0.04598,0.00014,1.58002]
[1777955030236,42.32,80819.69,0.0,0.04592,0.00014,1.57839]
[1777955036224,42.32,80820.87,0.0,0.04608,0.00014,1.58297]
[1777955036326,42.32,80820.78,0.0,0.04607,0.00014,1.58266]
[1777955036636,42.32,80820.78,0.0,0.04607,0.00014,1.58266]
[1777955037288,42.32,80820.78,0.0,0.04607,0.00014,1.58267]
[1777955042322,42.32,80820.75,0.0,0.04607,0.00014,1.58263]
[1777955043344,42.32,80820.75,0.0,0.04607,0.00014,1.58263]
[1777955043433,42.32,80820.72,0.0,0.04607,0.00014,1.58253]
[1777955045952,42.32,80820.3,0.0,0.04601,0.00014,1.58094]
[1777955046492,42.32,80820.3,0.0,0.04601,0.00014,1.58094]
[1777955046351,42.32,80820.39,0.0,0.04602,0.00014,1.58131]
[1777955047361,42.32,80820.57,0.0,0.04605,0.00014,1.58202]
[1777955052393,42.32,80820.77,0.0,0.04608,0.00014,1.58291]
[1777955057428,42.32,80824.74,0.0,0.04664,0.00014,1.59839]
[1777955062465,42.32,80825.93,0.0,0.04681,0.00014,1.60301]
[1777955068507,42.32,80824.93,0.0,0.04667,0.00014,1.59913]
[1777955071528,42.32,80824.13,0.0,0.04617,0.00014,1.5819]
[1777955073542,42.32,80820.04,0.0,0.04561,0.00014,1.56624]
[1777955074549,42.32,80814.78,0.0,0.04489,0.00014,1.5462]
[1777955079586,42.33,80814.94,0.0,0.04493,0.00014,1.54731]
[1777955080591,42.33,80805.31,0.0,0.04363,0.00013,1.51103]
[1777955081598,42.33,80796.06,0.0,0.04242,0.00013,1.47676]
[1777955086633,42.34,80794.94,0.0,0.04231,0.00013,1.47369]
[1777955088647,42.35,80798.39,0.0,0.04277,0.00013,1.48687]
[1777955094270,42.36,80799.34,0.0,0.04294,0.00013,1.49157]
[1777955099726,42.36,80800.52,0.0,0.0431,0.00013,1.49597]
[1777955104340,42.36,80804.17,0.0,0.04358,0.00013,1.50961]
[1777955109796,42.36,80804.7,0.0,0.04365,0.00013,1.5116]
[1777955114832,42.36,80802.07,0.0,0.0433,0.00013,1.50175]
[1777955119868,42.36,80801.41,0.0,0.04321,0.00013,1.49928]
[1777955124482,42.36,80797.57,0.0,0.04271,0.00013,1.485]
[1777955129937,42.36,80794.14,0.0,0.04226,0.00013,1.47231]
[1777955131950,42.36,80790.49,0.0,0.04143,0.00013,1.4453]
[1777955135978,42.36,80794.09,0.0,0.04189,0.00013,1.45847]
[1777955141014,42.36,80792.81,0.0,0.04172,0.00013,1.45378]
[1777955146052,42.36,80790.98,0.0,0.04149,0.00013,1.44709]
[1777955148070,42.36,80794.67,0.0,0.04197,0.00013,1.4606]
[1777955149270,42.36,80794.67,0.0,0.04197,0.00013,1.4606]
[1777955149284,42.36,80814.92,0.0,0.04467,0.00014,1.5365]
[1777955154108,42.37,80818.89,0.0,0.04524,0.00014,1.55225]
[1777955159142,42.37,80817.3,0.0,0.04503,0.00014,1.54666]
[1777955160168,42.37,80836.01,0.0,0.04766,0.00014,1.61917]
[1777955161070,42.37,80836.01,0.0,0.04766,0.00014,1.61917]
[1777955161157,42.37,80845.9,0.0,0.0491,0.00015,1.65832]
[1777955162327,42.37,80845.9,0.0,0.0491,0.00015,1.65832]
[1777955162428,42.37,80851.72,0.0,0.04996,0.00015,1.68163]
[1777955163171,42.37,80868.72,0.0,0.05255,0.00016,1.75089]
[1777955164250,42.37,80872.55,0.0,0.05314,0.00016,1.76662]
[1777955170220,42.37,80872.52,0.0,0.05312,0.00016,1.766]
[1777955175255,42.35,80875.78,0.0,0.05357,0.00016,1.77796]
[1777955177268,42.35,80880.12,0.0,0.05423,0.00016,1.79547]
[1777955182304,42.33,80879.75,0.0,0.05412,0.00016,1.79245]
[1777955187339,42.32,80876.55,0.0,0.05356,0.00016,1.77768]
[1777955191371,42.31,80873.83,0.0,0.05269,0.00016,1.75049]
[1777955196398,42.3,80875.36,0.0,0.0529,0.00016,1.75604]
[1777955196499,42.3,80876.47,0.0,0.05306,0.00016,1.76027]
[1777955197599,42.3,80876.47,0.0,0.05306,0.00016,1.76027]
[1777955197605,42.3,80873.0,0.0,0.05251,0.00016,1.74571]
[1777955202444,42.29,80868.68,0.0,0.05181,0.00015,1.72718]
[1777955202733,42.29,80868.68,0.0,0.05181,0.00015,1.72718]
[1777955203451,42.29,80862.72,0.0,0.05089,0.00015,1.70274]
[1777955205474,42.29,80860.53,0.0,0.05056,0.00015,1.69378]
[1777955205518,42.29,80860.94,0.0,0.05062,0.00015,1.69538]
[1777955211507,42.29,80861.95,0.0,0.05076,0.00015,1.69907]
[1777955214527,42.28,80857.79,0.0,0.05012,0.00015,1.68204]
[1777955219563,42.28,80856.9,0.0,0.04998,0.00015,1.67821]
[1777955224598,42.28,80858.65,0.0,0.05023,0.00015,1.68504]
[1777955228628,42.28,80855.52,0.0,0.04976,0.00015,1.67224]
[1777955233661,42.28,80855.17,0.0,0.0497,0.00015,1.67065]
[1777955238698,42.27,80853.82,0.0,0.04949,0.00015,1.66507]
[1777955240711,42.27,80849.49,0.0,0.04885,0.00015,1.64773]
[1777955245745,42.27,80848.07,0.0,0.04864,0.00015,1.64213]
[1777955250780,42.28,80848.55,0.0,0.04872,0.00015,1.64411]
[1777955251788,42.28,80848.52,0.0,0.04832,0.00015,1.6295]
[1777955256823,42.28,80848.99,0.0,0.04839,0.00015,1.63153]
[1777955261858,42.28,80849.6,0.0,0.04849,0.00015,1.63414]
[1777955266896,42.28,80849.82,0.0,0.04853,0.00015,1.6352]
[1777955271928,42.28,80850.55,0.0,0.04864,0.00015,1.63828]
[1777955272935,42.28,80844.51,0.0,0.04776,0.00014,1.61445]
[1777955273942,42.28,80840.48,0.0,0.04719,0.00014,1.59872]
[1777955275538,42.29,80835.67,0.0,0.04651,0.00014,1.58019]
[1777955278977,42.29,80829.29,0.0,0.04563,0.00014,1.55595]
[1777955279984,42.29,80824.79,0.0,0.04501,0.00014,1.53888]
[1777955281129,42.29,80820.02,0.0,0.04436,0.00014,1.52092]
[1777955284176,42.3,80810.2,0.0,0.04306,0.00013,1.48465]
[1777955289058,42.31,80804.39,0.0,0.04234,0.00013,1.46434]
[1777955290065,42.31,80800.56,0.0,0.04185,0.00013,1.45051]
[1777955293085,42.32,80795.96,0.0,0.04128,0.00013,1.43458]
[1777955298121,42.34,80795.05,0.0,0.04122,0.00013,1.43288]
[1777955301771,42.34,80794.37,0.0,0.04115,0.00013,1.43073]
[1777955301805,42.34,80789.61,0.0,0.04054,0.00013,1.41349]
[1777955304163,42.34,80783.89,0.0,0.03982,0.00012,1.39297]
[1777955306837,42.34,80785.08,0.0,0.03997,0.00013,1.39722]
[1777955307183,42.34,80784.67,0.0,0.03992,0.00013,1.39575]
[1777955311212,42.34,80781.35,0.0,0.03915,0.00012,1.37054]
[1777955317492,42.34,80782.59,0.0,0.0393,0.00012,1.37493]
[1777955317530,42.34,80782.57,0.0,0.0393,0.00012,1.37486]
[1777955320344,42.35,80782.14,0.0,0.03927,0.00012,1.37416]
[1777955320379,42.35,80782.28,0.0,0.03929,0.00012,1.37466]
[1777955321837,42.35,80782.28,0.0,0.03931,0.00012,1.37507]
[1777955322289,42.36,80781.78,0.0,0.03926,0.00012,1.37371]
[1777955324730,42.36,80780.72,0.0,0.03914,0.00012,1.37036]
[1777955325310,42.37,80780.15,0.0,0.0391,0.00012,1.36917]
[1777955330345,42.39,80778.92,0.0,0.03902,0.00012,1.36687]
[1777955335381,42.41,80777.75,0.0,0.03895,0.00012,1.36475]
[1777955341423,42.43,80776.19,0.0,0.03884,0.00012,1.36162]
[1777955344443,42.45,80772.81,0.0,0.03847,0.00012,1.35094]
[1777955345450,42.45,80763.8,0.0,0.0374,0.00012,1.32008]
[1777955346458,42.45,80756.99,0.0,0.03661,0.00012,1.29724]
[1777955351493,42.45,80756.83,0.0,0.03659,0.00012,1.29669]
[1777955356528,42.45,80756.37,0.0,0.03654,0.00012,1.29513]
[1777955358738,42.45,80755.31,0.0,0.03642,0.00012,1.29153]
[1777955358840,42.45,80755.5,0.0,0.03644,0.00012,1.29218]
[1777955360371,42.45,80755.5,0.0,0.03644,0.00012,1.29218]
[1777955360558,42.45,80756.99,0.0,0.03661,0.00012,1.29724]
[1777955361536,42.45,80756.99,0.0,0.03661,0.00012,1.29724]
[1777955361637,42.45,80758.92,0.0,0.03684,0.00012,1.30381]
[1777955365236,42.45,80759.06,0.0,0.03685,0.00012,1.30428]
[1777955365592,42.45,80758.49,0.0,0.03679,0.00012,1.30234]
[1777955370627,42.45,80758.23,0.0,0.03676,0.00012,1.30145]
[1777955371634,42.45,80758.33,0.0,0.03642,0.00012,1.2888]
[1777955374655,42.45,80754.06,0.0,0.03593,0.00012,1.27438]
[1777955377466,42.45,80751.64,0.0,0.03565,0.00011,1.26626]
[1777955377675,42.45,80751.38,0.0,0.03562,0.00011,1.26539]
[1777955382711,42.45,80750.64,0.0,0.03554,0.00011,1.26291]
[1777955385078,42.45,80747.67,0.0,0.0352,0.00011,1.25301]
[1777955385732,42.45,80747.66,0.0,0.0352,0.00011,1.25298]
[1777955387746,42.45,80750.97,0.0,0.03558,0.00011,1.26402]
[1777955389114,42.45,80751.79,0.0,0.03567,0.00011,1.26676]
[1777955389760,42.45,80753.11,0.0,0.03582,0.00011,1.27119]
[1777955391878,42.45,80752.75,0.0,0.03578,0.00011,1.26998]
[1777955392781,42.45,80752.72,0.0,0.03578,0.00011,1.26988]
[1777955395431,42.45,80753.21,0.0,0.03583,0.00011,1.27152]
[1777955395803,42.45,80753.13,0.0,0.03582,0.00011,1.27125]
[1777955400837,42.45,80753.02,0.0,0.03581,0.00011,1.27089]
[1777955405874,42.45,80753.95,0.0,0.03592,0.00012,1.27401]
[1777955410907,42.45,80752.9,0.0,0.0358,0.00011,1.27048]
[1777955415942,42.45,80753.74,0.0,0.03589,0.00012,1.2733]
[1777955417956,42.45,80745.75,0.0,0.03498,0.00011,1.24664]
[1777955418963,42.45,80741.96,0.0,0.03456,0.00011,1.23413]
[1777955422897,42.45,80742.29,0.0,0.03459,0.00011,1.23522]
[1777955422999,42.45,80728.32,0.0,0.03306,0.00011,1.18984]
[1777955424081,42.45,80728.32,0.0,0.03306,0.00011,1.18984]
[1777955424263,42.45,80728.32,0.0,0.03306,0.00011,1.18984]
[1777955424812,42.45,80728.32,0.0,0.03306,0.00011,1.18984]
[1777955424879,42.45,80719.65,0.0,0.03214,0.00011,1.16226]
[1777955427022,42.45,80725.7,0.0,0.03278,0.00011,1.18146]
[1777955428594,42.45,80751.46,0.0,0.03563,0.00011,1.26566]
[1777955430048,42.45,80755.68,0.0,0.03612,0.00012,1.27984]
[1777955431672,42.45,80751.43,0.0,0.03529,0.00011,1.2527]
[1777955434071,42.45,80757.31,0.0,0.03596,0.00012,1.27238]
[1777955439107,42.45,80755.53,0.0,0.03576,0.00012,1.2664]
[1777955444142,42.45,80752.66,0.0,0.03543,0.00011,1.2568]
[1777955450914,42.45,80750.2,0.0,0.03515,0.00011,1.24861]
[1777955451812,42.45,80744.12,0.0,0.03447,0.00011,1.22853]
[1777955457233,42.45,80741.85,0.0,0.03421,0.00011,1.22109]
[1777955461278,42.45,80742.73,0.0,0.03431,0.00011,1.22397]
[1777955461891,42.45,80742.12,0.0,0.03424,0.00011,1.22198]
[1777955462860,42.45,80728.43,0.0,0.03275,0.00011,1.17776]
[1777955464284,42.45,80725.05,0.0,0.03239,0.00011,1.16701]
[1777955466297,42.45,80731.72,0.0,0.0331,0.00011,1.18828]
[1777955468314,42.45,80727.79,0.0,0.03268,0.00011,1.17572]
[1777955470328,42.45,80721.92,0.0,0.03206,0.00011,1.15713]
[1777955475363,42.45,80711.99,0.0,0.03103,0.0001,1.12615]
[1777955476875,42.45,80711.99,0.0,0.03103,0.0001,1.12615]
[1777955476975,42.45,80712.66,0.0,0.0311,0.0001,1.12823]
[1777955478199,42.45,80712.66,0.0,0.0311,0.0001,1.12823]
[1777955478840,42.45,80712.66,0.0,0.0311,0.0001,1.12823]
[1777955481406,42.45,80706.39,0.0,0.03046,0.0001,1.10895]
[1777955482863,42.45,80710.56,0.0,0.03088,0.0001,1.12174]
[1777955486443,42.45,80707.04,0.0,0.03053,0.0001,1.11094]
[1777955489259,42.45,80706.08,0.0,0.03043,0.0001,1.108]
[1777955489810,42.45,80706.08,0.0,0.03043,0.0001,1.108]
[1777955491500,42.45,80709.61,0.0,0.03079,0.0001,1.11882]
[1777955491602,42.45,80709.44,0.0,0.03046,0.0001,1.10624]
[1777955495504,42.45,80704.95,0.0,0.02998,0.0001,1.09193]
[1777955500539,42.45,80702.63,0.0,0.02975,0.0001,1.08492]
[1777955505574,42.45,80702.5,0.0,0.02974,0.0001,1.08453]
[1777955506580,42.45,80694.24,0.0,0.02893,0.0001,1.05985]
[1777955509603,42.45,80701.32,0.0,0.02962,0.0001,1.08098]
[1777955511616,42.45,80705.38,0.0,0.03003,0.0001,1.09323]
[1777955514637,42.45,80700.64,0.0,0.02956,0.0001,1.07893]
[1777955517658,42.45,80704.42,0.0,0.02993,0.0001,1.09032]
[1777955522938,42.45,80704.71,0.0,0.02996,0.0001,1.0912]
[1777955526722,42.45,80710.72,0.0,0.03056,0.0001,1.10949]
[1777955527728,42.45,80707.3,0.0,0.03022,0.0001,1.09906]
[1777955532767,42.45,80706.37,0.0,0.03013,0.0001,1.09623]
[1777955537803,42.45,80697.08,0.0,0.02921,0.0001,1.06828]
[1777955542835,42.45,80697.81,0.0,0.02928,0.0001,1.07046]
[1777955546864,42.45,80692.59,0.0,0.02877,0.0001,1.05496]
[1777955551900,42.45,80693.06,0.0,0.02852,0.0001,1.04464]
[1777955555928,42.45,80688.19,0.0,0.02805,9e-05,1.0304]
[1777955559956,42.45,80683.26,0.0,0.02759,9e-05,1.01613]
[1777955560964,42.45,80678.13,0.0,0.02711,9e-05,1.00144]
[1777955564592,42.45,80676.85,0.0,0.02699,9e-05,0.9978]
[1777955564995,42.45,80676.88,0.0,0.027,9e-05,0.99788]
[1777955570025,42.45,80676.92,0.0,0.027,9e-05,0.998]
[1777955571033,42.45,80684.96,0.0,0.02775,9e-05,1.02104]
[1777955571280,42.45,80684.96,0.0,0.02775,9e-05,1.02104]
[1777955572040,42.45,80687.51,0.0,0.02799,9e-05,1.02842]
[1777955577074,42.45,80693.0,0.0,0.02851,0.0001,1.04446]
[1777955582731,42.45,80693.77,0.0,0.02858,0.0001,1.04672]
[1777955586138,42.45,80705.73,0.0,0.02975,0.0001,1.08233]
[1777955591174,42.45,80705.57,0.0,0.02974,0.0001,1.08185]
[1777955592801,42.45,80709.88,0.0,0.03017,0.0001,1.09489]
[1777955598229,42.45,80711.93,0.0,0.03037,0.0001,1.10113]
[1777955605276,42.45,80711.94,0.0,0.03038,0.0001,1.10116]
[1777955611319,42.45,80711.28,0.0,0.03,0.0001,1.08712]
[1777955615347,42.45,80707.95,0.0,0.02966,0.0001,1.07707]
[1777955619375,42.45,80715.73,0.0,0.03045,0.0001,1.10066]
[1777955620383,42.45,80724.65,0.0,0.03136,0.0001,1.12815]
[1777955625418,42.45,80727.59,0.0,0.03167,0.0001,1.13732]
[1777955630452,42.45,80728.01,0.0,0.03171,0.00011,1.13863]
[1777955635486,42.45,80728.21,0.0,0.03174,0.00011,1.13926]
[1777955640531,42.45,80728.42,0.0,0.03176,0.00011,1.13991]
[1777955645557,42.45,80728.35,0.0,0.03175,0.00011,1.13969]
[1777955650593,42.45,80728.67,0.0,0.03178,0.00011,1.1407]
[1777955655630,42.45,80726.3,0.0,0.03154,0.0001,1.13329]
[1777955660666,42.45,80725.65,0.0,0.03147,0.0001,1.13126]
[1777955665701,42.45,80726.57,0.0,0.03156,0.0001,1.13413]
[1777955670736,42.45,80729.83,0.0,0.03191,0.00011,1.14434]
[1777955672751,42.45,80731.01,0.0,0.03171,0.00011,1.13568]
[1777955677788,42.45,80730.19,0.0,0.03162,0.00011,1.13311]
[1777955682820,42.45,80731.89,0.0,0.0318,0.00011,1.13843]
[1777955688862,42.45,80734.96,0.0,0.03212,0.00011,1.14808]
[1777955689868,42.45,80731.0,0.0,0.03171,0.00011,1.13564]
[1777955690878,42.45,80719.9,0.0,0.03055,0.0001,1.10129]
[1777955691883,42.45,80715.58,0.0,0.03012,0.0001,1.08812]
[1777955696917,42.45,80716.58,0.0,0.03022,0.0001,1.09116]
[1777955702960,42.45,80718.04,0.0,0.03037,0.0001,1.0956]
[1777955707995,42.45,80718.85,0.0,0.03045,0.0001,1.09808]
[1777955711016,42.45,80725.74,0.0,0.03116,0.0001,1.11927]
[1777955712035,42.45,80725.74,0.0,0.03116,0.0001,1.11927]
[1777955712127,42.45,80726.36,0.0,0.03122,0.0001,1.12119]
[1777955718065,42.45,80724.79,0.0,0.03106,0.0001,1.11633]
[1777955723100,42.45,80724.38,0.0,0.03101,0.0001,1.11506]
[1777955727121,42.45,80724.12,0.0,0.03099,0.0001,1.11426]
[1777955727223,42.45,80726.76,0.0,0.03126,0.0001,1.12243]
[1777955731157,42.45,80726.88,0.0,0.03095,0.0001,1.11054]
[1777955736191,42.45,80728.98,0.0,0.03117,0.0001,1.11703]
[1777955737751,42.45,80729.19,0.0,0.03119,0.0001,1.11768]
[1777955738204,42.45,80729.47,0.0,0.03122,0.0001,1.11855]
[1777955744246,42.45,80729.14,0.0,0.03119,0.0001,1.11753]
[1777955745254,42.45,80725.75,0.0,0.03084,0.0001,1.10706]
[1777955750906,42.45,80726.38,0.0,0.0309,0.0001,1.109]
[1777955756095,42.45,80729.01,0.0,0.03117,0.0001,1.11712]
[1777955761419,42.45,80728.61,0.0,0.03113,0.0001,1.11588]
[1777955766455,42.45,80727.77,0.0,0.03105,0.0001,1.11329]
[1777955771490,42.45,80727.9,0.0,0.03106,0.0001,1.11369]
[1777955775519,42.45,80718.07,0.0,0.03005,0.0001,1.0836]
[1777955781114,42.45,80719.75,0.0,0.03022,0.0001,1.0887]
[1777955786595,42.45,80720.61,0.0,0.03031,0.0001,1.09131]
[1777955791184,42.45,80717.77,0.0,0.02971,0.0001,1.07062]
[1777955796671,42.45,80718.22,0.0,0.02975,0.0001,1.07198]
[1777955798693,42.45,80727.17,0.0,0.03066,0.0001,1.09919]
[1777955803721,42.45,80727.04,0.0,0.03065,0.0001,1.09879]
[1777955808756,42.45,80725.49,0.0,0.03049,0.0001,1.09404]
[1777955813790,42.45,80724.54,0.0,0.03039,0.0001,1.09114]
[1777955816193,42.45,80730.32,0.0,0.03099,0.0001,1.10888]
[1777955819941,42.45,80728.05,0.0,0.03075,0.0001,1.10189]
[1777955820196,42.45,80727.47,0.0,0.03069,0.0001,1.10011]
[1777955821856,42.45,80749.92,0.0,0.03308,0.00011,1.17057]
[1777955824872,42.45,80755.07,0.0,0.03365,0.00011,1.18717]
[1777955825879,42.45,80759.27,0.0,0.03411,0.00011,1.20082]
[1777955828901,42.45,80763.07,0.0,0.03454,0.00011,1.21328]
[1777955834032,42.45,80765.37,0.0,0.0348,0.00011,1.22086]
[1777955839977,42.45,80768.16,0.0,0.03512,0.00012,1.2301]
[1777955845011,42.45,80770.74,0.0,0.03542,0.00012,1.23868]
[1777955847027,42.45,80775.6,0.0,0.03599,0.00012,1.25497]
[1777955848034,42.45,80781.1,0.0,0.03664,0.00012,1.27358]
[1777955851058,42.45,80781.42,0.0,0.03632,0.00012,1.26143]
[1777955853072,42.45,80771.58,0.0,0.03517,0.00012,1.22843]
[1777955855085,42.45,80768.15,0.0,0.03478,0.00011,1.21707]
[1777955856502,42.45,80767.59,0.0,0.03471,0.00011,1.21522]
[1777955857100,42.45,80769.08,0.0,0.03488,0.00011,1.22014]
[1777955860177,42.45,80769.83,0.0,0.03497,0.00011,1.22263]
[1777955860226,42.45,80769.58,0.0,0.03494,0.00011,1.2218]
[1777955866165,42.45,80771.16,0.0,0.03512,0.00012,1.22704]
[1777955867171,42.45,80775.16,0.0,0.03559,0.00012,1.24037]
[1777955872206,42.45,80774.04,0.0,0.03546,0.00012,1.23662]
[1777955877240,42.45,80774.44,0.0,0.0355,0.00012,1.23796]
[1777955882276,42.45,80772.53,0.0,0.03528,0.00012,1.23159]
[1777955887312,42.45,80772.07,0.0,0.03523,0.00012,1.23006]
[1777955890333,42.45,80778.64,0.0,0.03599,0.00012,1.25205]
[1777955891340,42.45,80782.64,0.0,0.03647,0.00012,1.26556]
[1777955892347,42.45,80785.88,0.0,0.03685,0.00012,1.27658]
[1777955897382,42.45,80784.44,0.0,0.03668,0.00012,1.27168]
[1777955902416,42.45,80785.09,0.0,0.03676,0.00012,1.27389]
[1777955903483,42.45,80786.58,0.0,0.03694,0.00012,1.27897]
[1777955904431,42.45,80785.21,0.0,0.03677,0.00012,1.2743]
[1777955905790,42.45,80785.21,0.0,0.03677,0.00012,1.2743]
[1777955905798,42.45,80784.48,0.0,0.03669,0.00012,1.27181]
[1777955910279,42.45,80788.21,0.0,0.03713,0.00012,1.28455]
[1777955912034,42.45,80795.66,0.0,0.03768,0.00012,1.29677]
[1777955913495,42.45,80799.66,0.0,0.03817,0.00012,1.31063]
[1777955914501,42.45,80803.37,0.0,0.03863,0.00012,1.32359]
[1777955918538,42.45,80805.8,0.0,0.03893,0.00013,1.33212]
[1777955918542,42.45,80807.45,0.0,0.03914,0.00013,1.33793]
[1777955921749,42.45,80806.79,0.0,0.03906,0.00013,1.3356]
[1777955921758,42.45,80807.02,0.0,0.03909,0.00013,1.33641]
[1777955924464,42.45,80806.9,0.0,0.03907,0.00013,1.33599]
[1777955924571,42.45,80806.62,0.0,0.03904,0.00013,1.335]
[1777955926104,42.45,80806.62,0.0,0.03904,0.00013,1.335]
[1777955926119,42.45,80806.82,0.0,0.03906,0.00013,1.33571]
[1777955926601,42.45,80806.82,0.0,0.03906,0.00013,1.33571]
[1777955926607,42.45,80804.15,0.0,0.03873,0.00013,1.32632]
[1777955930386,42.45,80804.05,0.0,0.03871,0.00013,1.32597]
[1777955931098,42.45,80804.75,0.0,0.0388,0.00013,1.32843]
[1777955936656,42.45,80806.82,0.0,0.03906,0.00013,1.33571]
[1777955939678,42.45,80800.22,0.0,0.03824,0.00012,1.31258]
[1777955942245,42.45,80795.74,0.0,0.03769,0.00012,1.29704]
[1777955946728,42.45,80789.24,0.0,0.0369,0.00012,1.27472]
[1777955947983,42.45,80789.24,0.0,0.0369,0.00012,1.27472]
[1777955948083,42.45,80785.85,0.0,0.03649,0.00012,1.26318]
[1777955953777,42.45,80787.46,0.0,0.03668,0.00012,1.26865]
[1777955956676,42.45,80787.43,0.0,0.03668,0.00012,1.26855]
[1777955956801,42.45,80787.35,0.0,0.03667,0.00012,1.26828]
[1777955962386,42.45,80785.75,0.0,0.03648,0.00012,1.26284]
[1777955967876,42.45,80784.81,0.0,0.03637,0.00012,1.25965]
[1777955969890,42.45,80780.6,0.0,0.03587,0.00012,1.24545]
[1777955972455,42.45,80779.73,0.0,0.03541,0.00012,1.22937]
[1777955976038,42.45,80775.18,0.0,0.03489,0.00012,1.21426]
[1777955978957,42.45,80771.77,0.0,0.03449,0.00011,1.20302]
[1777955981978,42.45,80777.0,0.0,0.0351,0.00012,1.22029]
[1777955987013,42.45,80777.67,0.0,0.03517,0.00012,1.22251]
[1777955992050,42.45,80777.76,0.0,0.03518,0.00012,1.22281]
[1777955997084,42.45,80778.09,0.0,0.03522,0.00012,1.22391]
[1777956002118,42.45,80774.93,0.0,0.03486,0.00012,1.21343]
[1777956007155,42.45,80775.03,0.0,0.03487,0.00012,1.21376]
[1777956008163,42.45,80778.41,0.0,0.03526,0.00012,1.22497]
[1777956013198,42.45,80780.78,0.0,0.03554,0.00012,1.23288]
[1777956017226,42.45,80775.94,0.0,0.03497,0.00012,1.21677]
[1777956022260,42.45,80774.82,0.0,0.03484,0.00012,1.21307]
[1777956027296,42.45,80774.68,0.0,0.03483,0.00012,1.2126]
[1777956032331,42.45,80784.34,0.0,0.0356,0.00012,1.23159]
[1777956037366,42.45,80786.6,0.0,0.03586,0.00012,1.23916]
[1777956039380,42.45,80794.35,0.0,0.03679,0.00012,1.26539]
[1777956041066,42.45,80795.25,0.0,0.0369,0.00012,1.26846]
[1777956041394,42.45,80795.77,0.0,0.03696,0.00012,1.27024]
[1777956046430,42.45,80796.28,0.0,0.03702,0.00012,1.27198]
[1777956048571,42.45,80796.08,0.0,0.037,0.00012,1.2713]
[1777956048445,42.45,80787.21,0.0,0.03594,0.00012,1.24122]
[1777956049452,42.45,80785.02,0.0,0.03568,0.00012,1.23386]
[1777956050569,42.45,80785.02,0.0,0.03568,0.00012,1.23386]
[1777956051467,42.45,80783.47,0.0,0.0355,0.00012,1.22868]
[1777956054305,42.45,80783.3,0.0,0.03548,0.00012,1.22811]
[1777956054487,42.45,80782.34,0.0,0.03536,0.00012,1.22491]
[1777956061536,42.45,80782.13,0.0,0.03534,0.00012,1.22421]
[1777956066571,42.45,80781.72,0.0,0.0353,0.00012,1.22304]
[1777956071605,42.45,80778.32,0.0,0.03491,0.00012,1.21193]
[1777956072613,42.46,80774.28,0.0,0.03446,0.00011,1.19909]
[1777956077648,42.48,80772.26,0.0,0.03432,0.00011,1.19492]
[1777956082683,42.51,80772.1,0.0,0.03438,0.00011,1.19683]
[1777956083690,42.51,80765.99,0.0,0.03371,0.00011,1.17745]
[1777956087718,42.54,80759.6,0.0,0.03307,0.00011,1.15896]
[1777956089281,42.54,80753.9,0.0,0.03245,0.00011,1.14096]
[1777956091746,42.54,80753.04,0.0,0.03204,0.00011,1.12609]
[1777956095776,42.55,80747.02,0.0,0.03142,0.00011,1.10806]
[1777956099351,42.56,80752.32,0.0,0.03202,0.00011,1.12539]
[1777956105349,42.57,80752.88,0.0,0.0321,0.00011,1.12787]
[1777956106210,42.57,80758.0,0.0,0.03267,0.00011,1.14441]
[1777956111886,42.58,80757.03,0.0,0.03259,0.00011,1.14222]
[1777956116922,42.59,80758.3,0.0,0.03276,0.00011,1.14698]
[1777956124986,42.6,80757.45,0.0,0.0327,0.00011,1.14542]
[1777956125995,42.6,80754.32,0.0,0.03237,0.00011,1.13565]
[1777956131033,42.61,80751.75,0.0,0.03212,0.00011,1.12837]
[1777956136541,42.62,80751.55,0.0,0.03212,0.00011,1.12839]
[1777956142112,42.63,80752.3,0.0,0.03224,0.00011,1.13182]
[1777956148151,42.64,80751.6,0.0,0.03219,0.00011,1.13055]
[1777956151171,42.65,80751.3,0.0,0.03184,0.00011,1.11742]
[1777956156206,42.66,80751.96,0.0,0.03194,0.00011,1.12033]
[1777956161241,42.67,80751.47,0.0,0.03192,0.00011,1.11966]
[1777956166278,42.68,80751.64,0.0,0.03196,0.00011,1.12106]
[1777956171313,42.69,80752.04,0.0,0.03204,0.00011,1.12316]
[1777956176348,42.69,80752.09,0.0,0.03207,0.00011,1.12417]
[1777956181383,42.7,80751.69,0.0,0.03206,0.00011,1.12376]
[1777956188431,42.72,80752.24,0.0,0.03216,0.00011,1.12682]
[1777956193467,42.73,80752.2,0.0,0.03219,0.00011,1.12751]
[1777956194473,42.73,80735.54,0.0,0.03044,0.0001,1.07636]
[1777956195481,42.73,80731.62,0.0,0.03004,0.0001,1.06452]
[1777956197496,42.74,80737.69,0.0,0.03069,0.0001,1.08365]
[1777956202530,42.75,80734.84,0.0,0.03043,0.0001,1.07615]
[1777956207564,42.76,80734.87,0.0,0.03047,0.0001,1.07739]
[1777956211593,42.77,80734.87,0.0,0.03017,0.0001,1.06593]
[1777956217635,42.79,80732.54,0.0,0.02999,0.0001,1.06039]
[1777956222671,42.81,80730.3,0.0,0.0298,0.0001,1.05491]
[1777956227709,42.82,80729.32,0.0,0.02974,0.0001,1.05321]
[1777956232741,42.83,80728.34,0.0,0.02969,0.0001,1.0515]
[1777956239790,42.85,80728.85,0.0,0.02979,0.0001,1.05471]
[1777956245672,42.86,80729.22,0.0,0.02986,0.0001,1.05678]
[1777956250868,42.88,80732.18,0.0,0.03022,0.0001,1.06726]
[1777956255903,42.89,80731.72,0.0,0.03021,0.0001,1.067]
[1777956260938,42.91,80730.59,0.0,0.03014,0.0001,1.06475]
[1777956265974,42.92,80728.29,0.0,0.02994,0.0001,1.05905]
[1777956271009,42.93,80727.96,0.0,0.02962,0.0001,1.04696]
[1777956276044,42.95,80726.88,0.0,0.02956,0.0001,1.04505]
[1777956281079,42.96,80727.52,0.0,0.02967,0.0001,1.04826]
[1777956286114,42.98,80727.17,0.0,0.02968,0.0001,1.04852]
[1777956291149,42.99,80728.11,0.0,0.02982,0.0001,1.05264]
[1777956296184,43.01,80727.91,0.0,0.02984,0.0001,1.05337]
[1777956301223,43.03,80728.32,0.0,0.02993,0.0001,1.05592]
[1777956308278,43.05,80727.43,0.0,0.0299,0.0001,1.05516]
[1777956310826,43.06,80723.27,0.0,0.02951,0.0001,1.04362]
[1777956312306,43.06,80719.51,0.0,0.02915,0.0001,1.03284]
[1777956313317,43.06,80710.35,0.0,0.02826,0.0001,1.00652]
[1777956314409,43.07,80706.08,0.0,0.02786,0.0001,0.99463]
[1777956319450,43.09,80705.92,0.0,0.02791,0.0001,0.99601]
[1777956324476,43.11,80705.02,0.0,0.02788,0.0001,0.99527]
[1777956326491,43.12,80700.68,0.0,0.02749,9e-05,0.98367]
[1777956331527,43.14,80701.34,0.0,0.02731,9e-05,0.9756]
[1777956335554,43.16,80695.99,0.0,0.02686,9e-05,0.96217]
[1777956340590,43.19,80695.63,0.0,0.0269,9e-05,0.96324]
[1777956345625,43.21,80694.91,0.0,0.02691,9e-05,0.96364]
[1777956351667,43.24,80692.19,0.0,0.02674,9e-05,0.95848]
[1777956357709,43.27,80692.46,0.0,0.02684,9e-05,0.96161]
[1777956359723,43.28,80688.28,0.0,0.02649,9e-05,0.95086]
[1777956364759,43.31,80693.44,0.0,0.02703,9e-05,0.96718]
[1777956367781,43.32,80696.79,0.0,0.02738,9e-05,0.97768]
[1777956369794,43.33,80704.78,0.0,0.02816,0.0001,1.001]
[1777956370803,43.33,80709.65,0.0,0.02864,0.0001,1.01529]
[1777956374829,43.35,80713.9,0.0,0.0291,0.0001,1.02879]
[1777956378857,43.36,80710.43,0.0,0.0288,0.0001,1.01988]
[1777956384899,43.38,80710.48,0.0,0.02886,0.0001,1.02174]
[1777956388927,43.39,80707.11,0.0,0.02857,0.0001,1.01317]
[1777956391398,43.4,80706.85,0.0,0.02825,0.0001,1.00093]
[1777956397989,43.42,80706.91,0.0,0.02832,0.0001,1.00318]
[1777956401512,43.43,80708.23,0.0,0.02847,0.0001,1.00757]
[1777956401612,43.43,80708.92,0.0,0.02855,0.0001,1.00985]
[1777956408333,43.45,80707.96,0.0,0.0285,0.0001,1.00856]
[1777956408413,43.46,80712.03,0.0,0.02892,0.0001,1.02084]
[1777956410074,43.46,80721.69,0.0,0.0299,0.0001,1.04957]
[1777956411541,43.47,80730.19,0.0,0.03077,0.0001,1.07508]
[1777956413096,43.47,80736.39,0.0,0.03143,0.00011,1.09414]
[1777956418129,43.48,80739.27,0.0,0.03176,0.00011,1.10363]
[1777956421611,43.48,80744.41,0.0,0.03232,0.00011,1.11983]
[1777956423165,43.49,80739.89,0.0,0.03185,0.00011,1.10618]
[1777956424172,43.49,80734.09,0.0,0.03124,0.0001,1.08869]
[1777956428199,43.5,80739.2,0.0,0.0318,0.00011,1.10485]
[1777956431681,43.5,80742.36,0.0,0.03216,0.00011,1.11509]
[1777956437263,43.51,80743.34,0.0,0.03229,0.00011,1.11873]
[1777956441751,43.51,80748.89,0.0,0.03291,0.00011,1.13651]
[1777956447333,43.52,80749.34,0.0,0.03297,0.00011,1.13836]
[1777956452368,43.52,80752.38,0.0,0.03297,0.00011,1.1353]
[1777956453376,43.53,80761.72,0.0,0.03401,0.00011,1.16481]
[1777956456398,43.53,80769.61,0.0,0.0349,0.00011,1.19017]
[1777956457404,43.53,80774.19,0.0,0.03543,0.00012,1.20501]
[1777956462439,43.52,80776.56,0.0,0.0357,0.00012,1.21257]
[1777956467478,43.52,80778.29,0.0,0.0359,0.00012,1.21802]
[1777956474660,43.52,80779.93,0.0,0.03608,0.00012,1.2232]
[1777956474731,43.52,80779.93,0.0,0.03608,0.00012,1.22307]
[1777956476102,43.52,80779.93,0.0,0.03608,0.00012,1.22307]
[1777956476632,43.52,80786.79,0.0,0.03689,0.00012,1.24573]
[1777956478556,43.52,80791.95,0.0,0.03751,0.00012,1.26287]
[1777956479833,43.51,80795.93,0.0,0.03799,0.00012,1.27607]
[1777956483591,43.51,80800.63,0.0,0.03856,0.00012,1.29167]
[1777956488626,43.5,80799.62,0.0,0.03841,0.00012,1.28751]
[1777956493661,43.5,80799.98,0.0,0.03843,0.00012,1.28804]
[1777956498697,43.49,80797.46,0.0,0.03809,0.00012,1.27881]
[1777956501717,43.48,80800.91,0.0,0.03851,0.00012,1.29019]
[1777956504739,43.48,80808.5,0.0,0.03944,0.00013,1.31583]
[1777956509775,43.47,80809.45,0.0,0.03952,0.00013,1.31805]
[1777956511789,43.46,80808.23,0.0,0.03896,0.00013,1.29944]
[1777956516823,43.47,80802.42,0.0,0.03824,0.00012,1.27963]
[1777956518837,43.47,80798.28,0.0,0.03775,0.00012,1.26619]
[1777956522869,43.48,80804.06,0.0,0.03851,0.00012,1.28695]
[1777956527899,43.5,80805.13,0.0,0.0387,0.00013,1.29223]
[1777956531928,43.52,80812.64,0.0,0.03971,0.00013,1.3198]
[1777956534949,43.53,80819.91,0.0,0.04069,0.00013,1.34632]
[1777956535394,43.53,80819.91,0.0,0.04069,0.00013,1.34632]
[1777956535969,43.54,80824.14,0.0,0.04126,0.00013,1.36158]
[1777956538977,43.54,80832.52,0.0,0.04241,0.00013,1.39239]
[1777956539164,43.54,80832.52,0.0,0.04241,0.00013,1.39239]
[1777956539983,43.55,80842.09,0.0,0.04372,0.00014,1.42728]
[1777956540990,43.55,80850.08,0.0,0.04484,0.00014,1.45683]
[1777956541711,43.55,80850.08,0.0,0.04484,0.00014,1.45683]
[1777956541997,43.55,80853.0,0.0,0.04526,0.00014,1.46781]
[1777956545019,43.55,80859.28,0.0,0.04618,0.00014,1.49169]
[1777956545774,43.55,80859.28,0.0,0.04618,0.00014,1.49169]
[1777956546027,43.56,80862.6,0.0,0.04666,0.00015,1.5043]
[1777956551062,43.56,80862.77,0.0,0.0467,0.00015,1.50543]
[1777956556096,43.57,80863.98,0.0,0.0469,0.00015,1.51053]
[1777956561132,43.57,80864.84,0.0,0.04705,0.00015,1.5143]
[1777956563407,43.57,80858.74,0.0,0.04617,0.00014,1.49148]
[1777956568181,43.58,80862.55,0.0,0.04675,0.00015,1.5066]
[1777956572673,43.59,80869.99,0.0,0.04742,0.00015,1.52014]
[1777956575231,43.59,80873.54,0.0,0.04796,0.00015,1.53402]
[1777956576237,43.59,80879.53,0.0,0.04886,0.00015,1.55713]
[1777956577477,43.59,80879.53,0.0,0.04886,0.00015,1.55713]
[1777956577578,43.59,80887.22,0.0,0.05004,0.00015,1.58708]
[1777956579258,43.59,80892.67,0.0,0.05088,0.00016,1.60848]
[1777956580265,43.59,80896.45,0.0,0.05147,0.00016,1.62339]
[1777956585300,43.59,80898.88,0.0,0.05184,0.00016,1.63276]
[1777956590335,43.58,80897.41,0.0,0.0516,0.00016,1.62658]
[1777956595375,43.58,80896.66,0.0,0.05147,0.00016,1.62329]
[1777956596839,43.58,80896.66,0.0,0.05147,0.00016,1.62329]
[1777956596937,43.58,80888.78,0.0,0.05024,0.00015,1.59215]
[1777956597351,43.58,80888.78,0.0,0.05024,0.00015,1.59215]
[1777956597452,43.58,80891.67,0.0,0.05069,0.00016,1.60351]
[1777956599261,43.58,80891.67,0.0,0.05068,0.00016,1.60349]
[1777956599362,43.58,80892.54,0.0,0.05082,0.00016,1.6069]
[1777956603094,43.58,80892.54,0.0,0.05082,0.00016,1.60684]
[1777956603115,43.58,80893.27,0.0,0.05093,0.00016,1.60967]
[1777956604439,43.58,80909.36,0.0,0.05349,0.00016,1.67396]
[1777956605603,43.58,80909.36,0.0,0.05349,0.00016,1.67396]
[1777956605611,43.58,80913.76,0.0,0.0542,0.00016,1.69169]
[1777956607053,43.58,80913.76,0.0,0.0542,0.00016,1.69169]
[1777956607112,43.57,80915.05,0.0,0.0544,0.00016,1.69665]
[1777956609101,43.57,80915.05,0.0,0.0544,0.00016,1.69665]
[1777956609146,43.57,80918.8,0.0,0.05501,0.00017,1.71163]
[1777956610384,43.57,80918.8,0.0,0.05501,0.00017,1.71163]
[1777956611109,43.57,80918.8,0.0,0.05501,0.00017,1.71163]
[1777956611182,43.57,80918.81,0.0,0.05499,0.00017,1.71129]
[1777956616531,43.56,80915.62,0.0,0.05443,0.00016,1.69728]
[1777956617877,43.56,80915.62,0.0,0.05443,0.00016,1.69728]
[1777956617978,43.55,80921.83,0.0,0.05544,0.00017,1.72239]
[1777956619144,43.55,80921.83,0.0,0.05544,0.00017,1.72239]
[1777956619553,43.55,80920.89,0.0,0.05528,0.00017,1.71831]
[1777956620938,43.55,80920.89,0.0,0.05528,0.00017,1.71831]
[1777956621009,43.55,80920.89,0.0,0.05528,0.00017,1.71831]
[1777956621092,43.55,80925.6,0.0,0.05605,0.00017,1.73734]
[1777956624582,43.54,80924.24,0.0,0.0558,0.00017,1.73127]
[1777956624683,43.54,80925.34,0.0,0.05598,0.00017,1.73559]
[1777956625316,43.54,80925.34,0.0,0.05598,0.00017,1.73559]
[1777956625880,43.54,80925.34,0.0,0.05598,0.00017,1.73559]
[1777956626485,43.54,80925.46,0.0,0.05598,0.00017,1.73562]
[1777956627112,43.53,80924.9,0.0,0.05588,0.00017,1.73306]
[1777956631637,43.52,80925.41,0.0,0.05545,0.00017,1.71807]
[1777956636672,43.51,80925.61,0.0,0.05544,0.00017,1.71781]
[1777956637678,43.51,80918.44,0.0,0.05424,0.00016,1.6882]
[1777956643722,43.5,80920.72,0.0,0.05457,0.00017,1.69651]
[1777956649208,43.49,80918.25,0.0,0.05412,0.00016,1.68542]
[1777956651781,43.49,80915.14,0.0,0.0536,0.00016,1.67249]
[1777956656815,43.48,80914.78,0.0,0.05352,0.00016,1.67047]
[1777956661853,43.48,80917.04,0.0,0.05387,0.00016,1.67906]
[1777956662502,43.48,80917.04,0.0,0.05387,0.00016,1.67906]
[1777956663233,43.48,80917.04,0.0,0.05387,0.00016,1.67906]
[1777956662858,43.48,80920.61,0.0,0.05445,0.00017,1.6935]
[1777956663653,43.48,80920.61,0.0,0.05445,0.00017,1.6935]
[1777956666132,43.47,80920.32,0.0,0.05439,0.00017,1.69201]
[1777956666168,43.47,80921.08,0.0,0.0545,0.00017,1.69483]
[1777956671922,43.46,80919.43,0.0,0.0542,0.00016,1.68733]
[1777956676960,43.46,80919.17,0.0,0.05413,0.00016,1.68555]
[1777956681992,43.45,80918.84,0.0,0.05404,0.00016,1.68335]
[1777956687902,43.44,80918.65,0.0,0.05399,0.00016,1.68201]
[1777956688829,43.44,80918.59,0.0,0.05397,0.00016,1.68162]
[1777956689050,43.44,80903.76,0.0,0.05158,0.00016,1.62184]
[1777956690506,43.44,80902.53,0.0,0.05137,0.00016,1.6168]
[1777956691060,43.44,80903.38,0.0,0.05105,0.00016,1.60435]
[1777956696094,43.44,80904.0,0.0,0.05114,0.00016,1.60665]
[1777956698424,43.44,80901.55,0.0,0.05075,0.00016,1.59692]
[1777956699116,43.44,80910.28,0.0,0.05214,0.00016,1.63168]
[1777956701129,43.43,80915.12,0.0,0.05291,0.00016,1.65102]
[1777956706164,43.43,80914.52,0.0,0.0528,0.00016,1.64825]
[1777956706380,43.43,80914.52,0.0,0.0528,0.00016,1.64825]
[1777956707170,43.43,80914.73,0.0,0.05283,0.00016,1.64903]
[1777956712206,43.43,80916.64,0.0,0.05313,0.00016,1.65642]
[1777956717241,43.42,80918.37,0.0,0.0534,0.00016,1.66309]
[1777956722275,43.42,80919.64,0.0,0.05359,0.00016,1.66791]
[1777956726671,43.42,80921.34,0.0,0.05386,0.00016,1.67453]
[1777956727316,43.42,80926.88,0.0,0.05477,0.00017,1.69709]
[1777956730335,43.41,80930.74,0.0,0.05541,0.00017,1.71261]
[1777956733363,43.41,80933.63,0.0,0.05588,0.00017,1.72415]
[1777956733463,43.41,80932.62,0.0,0.05571,0.00017,1.71996]
[1777956735977,43.41,80932.62,0.0,0.0557,0.00017,1.71981]
[1777956736078,43.4,80932.65,0.0,0.05569,0.00017,1.71965]
[1777956736394,43.4,80932.65,0.0,0.05569,0.00017,1.71965]
[1777956736480,43.4,80932.77,0.0,0.05571,0.00017,1.72014]
[1777956742418,43.39,80933.07,0.0,0.05573,0.00017,1.72052]
[1777956747454,43.39,80933.31,0.0,0.05574,0.00017,1.72079]
[1777956751482,43.38,80930.7,0.0,0.0548,0.00017,1.6933]
[1777956755511,43.38,80934.26,0.0,0.05538,0.00017,1.7075]
[1777956760545,43.37,80935.67,0.0,0.05559,0.00017,1.71269]
[1777956763130,43.37,80935.62,0.0,0.05558,0.00017,1.71235]
[1777956763286,43.37,80935.62,0.0,0.05558,0.00017,1.71235]
[1777956763231,43.37,80935.72,0.0,0.05559,0.00017,1.71251]
[1777956763525,43.37,80935.72,0.0,0.05559,0.00017,1.71251]
[1777956768013,43.36,80937.17,0.0,0.05582,0.00017,1.71813]
[1777956768114,43.36,80926.43,0.0,0.05401,0.00017,1.67372]
[1777956768673,43.36,80926.43,0.0,0.05401,0.00017,1.67372]
[1777956768774,43.36,80924.75,0.0,0.05373,0.00016,1.66687]
[1777956774642,43.36,80924.78,0.0,0.05372,0.00016,1.66666]
[1777956777414,43.36,80924.35,0.0,0.05364,0.00016,1.6648]
[1777956777664,43.36,80924.22,0.0,0.05362,0.00016,1.66422]
[1777956780125,43.36,80917.18,0.0,0.05247,0.00016,1.63563]
[1777956786352,43.36,80918.13,0.0,0.05262,0.00016,1.6394]
[1777956786367,43.36,80917.82,0.0,0.05257,0.00016,1.63814]
[1777956787961,43.36,80917.96,0.0,0.05259,0.00016,1.6387]
[1777956788062,43.36,80897.25,0.0,0.04931,0.00015,1.5565]
[1777956791207,43.36,80897.23,0.0,0.04932,0.00015,1.5567]
[1777956791273,43.36,80897.27,0.0,0.04933,0.00015,1.55698]
[1777956796797,43.37,80895.83,0.0,0.04914,0.00015,1.55196]
[1777956800265,43.37,80890.56,0.0,0.04835,0.00015,1.53202]
[1777956802839,43.37,80894.71,0.0,0.049,0.00015,1.54842]
[1777956807873,43.38,80892.75,0.0,0.04872,0.00015,1.54148]
[1777956812909,43.39,80906.83,0.0,0.05048,0.00016,1.58171]
[1777956813585,43.39,80906.83,0.0,0.05048,0.00016,1.58171]
[1777956813920,43.39,80907.95,0.0,0.05066,0.00016,1.58622]
[1777956819225,43.39,80906.8,0.0,0.05049,0.00016,1.58199]
[1777956819326,43.39,80909.7,0.0,0.05096,0.00016,1.59362]
[1777956820516,43.39,80911.29,0.0,0.05121,0.00016,1.6]
[1777956820965,43.39,80911.29,0.0,0.05121,0.00016,1.6]
[1777956823983,43.4,80911.41,0.0,0.05123,0.00016,1.60058]
[1777956824090,43.4,80911.65,0.0,0.05127,0.00016,1.60158]
[1777956830064,43.4,80913.19,0.0,0.05153,0.00016,1.60796]
[1777956832089,43.4,80914.78,0.0,0.05179,0.00016,1.61434]
[1777956832152,43.4,80920.25,0.0,0.05267,0.00016,1.63629]
[1777956833154,43.4,80920.25,0.0,0.05267,0.00016,1.63629]
[1777956833162,43.4,80920.15,0.0,0.05265,0.00016,1.63587]
[1777956835070,43.4,80924.82,0.0,0.05341,0.00016,1.65473]
[1777956840105,43.4,80924.82,0.0,0.0534,0.00016,1.65443]
[1777956845141,43.39,80924.8,0.0,0.05338,0.00016,1.654]
[1777956849651,43.39,80925.16,0.0,0.05343,0.00016,1.65523]
[1777956850174,43.39,80925.07,0.0,0.05342,0.00016,1.6548]
[1777956855210,43.39,80925.42,0.0,0.05346,0.00016,1.65594]
[1777956859044,43.38,80925.49,0.0,0.05347,0.00016,1.65607]
[1777956859238,43.38,80925.9,0.0,0.05353,0.00016,1.65767]
[1777956864273,43.38,80927.28,0.0,0.05375,0.00017,1.66297]
[1777956866582,43.38,80926.69,0.0,0.05365,0.00017,1.66045]
[1777956867400,43.38,80927.31,0.0,0.05375,0.00017,1.66292]
[1777956867885,43.38,80927.31,0.0,0.05375,0.00017,1.66292]
[1777956868344,43.38,80927.31,0.0,0.05375,0.00017,1.66292]
[1777956871404,43.38,80927.65,0.0,0.0538,0.00017,1.66412]
[1777956871411,43.38,80927.79,0.0,0.05334,0.00016,1.64852]
[1777956871973,43.38,80927.79,0.0,0.05334,0.00016,1.64852]
[1777956872331,43.38,80927.79,0.0,0.05334,0.00016,1.64848]
[1777956873283,43.38,80927.79,0.0,0.05334,0.00016,1.64848]
[1777956873384,43.38,80927.15,0.0,0.05323,0.00016,1.64585]
[1777956873865,43.38,80927.15,0.0,0.05323,0.00016,1.64585]
[1777956875351,43.38,80927.15,0.0,0.05323,0.00016,1.64582]
[1777956876357,43.38,80924.01,0.0,0.05271,0.00016,1.63308]
[1777956877365,43.38,80914.33,0.0,0.05115,0.00016,1.59434]
[1777956879379,43.38,80911.14,0.0,0.05065,0.00016,1.58182]
[1777956880386,43.38,80907.56,0.0,0.05009,0.00016,1.56779]
[1777956880628,43.38,80907.56,0.0,0.05009,0.00016,1.56779]
[1777956881395,43.38,80904.19,0.0,0.04957,0.00016,1.55469]
[1777956886428,43.39,80903.12,0.0,0.04943,0.00016,1.55113]
[1777956891463,43.39,80903.69,0.0,0.04954,0.00016,1.55401]
[1777956895491,43.4,80899.51,0.0,0.04892,0.00015,1.53826]
[1777956896499,43.4,80892.73,0.0,0.04789,0.00015,1.51227]
[1777956901533,43.41,80894.21,0.0,0.04815,0.00015,1.51894]
[1777956906573,43.42,80898.8,0.0,0.04889,0.00015,1.5376]
[1777956911604,43.43,80901.1,0.0,0.04928,0.00015,1.5473]
[1777956917229,43.43,80901.96,0.0,0.04943,0.00016,1.55123]
[1777956917329,43.44,80903.77,0.0,0.04973,0.00016,1.55857]
[1777956917828,43.44,80903.77,0.0,0.04973,0.00016,1.55857]
[1777956917929,43.44,80905.17,0.0,0.04994,0.00016,1.56405]
[1777956920770,43.44,80899.92,0.0,0.04914,0.00015,1.54392]
[1777956926708,43.45,80898.27,0.0,0.04893,0.00015,1.53847]
[1777956931744,43.46,80899.74,0.0,0.04873,0.00015,1.52934]
[1777956936779,43.47,80897.32,0.0,0.04839,0.00015,1.52091]
[1777956939801,43.47,80894.35,0.0,0.04797,0.00015,1.51007]
[1777956943827,43.48,80889.84,0.0,0.04732,0.00015,1.49367]
[1777956947857,43.49,80882.07,0.0,0.0462,0.00015,1.46523]
[1777956949870,43.5,80885.36,0.0,0.04671,0.00015,1.47819]
[1777956954905,43.51,80885.43,0.0,0.04677,0.00015,1.47976]
[1777956958498,43.52,80885.17,0.0,0.04676,0.00015,1.4793]
[1777956958934,43.52,80884.3,0.0,0.04665,0.00015,1.47654]
[1777956963967,43.54,80884.31,0.0,0.0467,0.00015,1.47795]
[1777956969002,43.55,80882.57,0.0,0.0465,0.00015,1.47275]
[1777956974041,43.57,80883.51,0.0,0.04669,0.00015,1.4777]
[1777956975436,43.57,80883.51,0.0,0.04669,0.00015,1.4777]
[1777956975536,43.57,80885.28,0.0,0.04698,0.00015,1.48495]
[1777956979077,43.58,80888.7,0.0,0.04752,0.00015,1.49874]
[1777956983414,43.59,80892.08,0.0,0.04808,0.00015,1.51282]
[1777956989149,43.6,80893.11,0.0,0.04828,0.00015,1.51786]
[1777956991610,43.61,80893.2,0.0,0.04786,0.00015,1.50329]
[1777956997757,43.62,80893.51,0.0,0.04794,0.00015,1.50542]
[1777957003247,43.64,80893.22,0.0,0.04797,0.00015,1.50594]
[1777957005261,43.64,80888.92,0.0,0.04734,0.00015,1.49002]
[1777957010300,43.65,80888.65,0.0,0.04735,0.00015,1.49026]
[1777957015333,43.67,80890.7,0.0,0.04771,0.00015,1.49956]
[1777957020368,43.68,80894.18,0.0,0.04829,0.00015,1.51398]
[1777957025403,43.69,80891.83,0.0,0.04797,0.00015,1.50608]
[1777957030439,43.7,80891.79,0.0,0.04801,0.00015,1.50706]
[1777957035473,43.72,80891.6,0.0,0.04802,0.00015,1.50739]
[1777957040508,43.73,80889.87,0.0,0.04781,0.00015,1.50185]
[1777957045542,43.74,80889.1,0.0,0.04773,0.00015,1.49998]
[1777957050579,43.75,80888.76,0.0,0.04772,0.00015,1.49974]
[1777957051599,43.75,80888.92,0.0,0.0473,0.00015,1.48501]
[1777957056621,43.76,80889.14,0.0,0.04738,0.00015,1.48696]
[1777957062102,43.77,80888.91,0.0,0.04739,0.00015,1.4872]
[1777957068703,43.79,80887.75,0.0,0.04727,0.00015,1.48436]
[1777957073739,43.8,80887.34,0.0,0.04726,0.00015,1.48391]
[1777957078774,43.81,80886.17,0.0,0.04713,0.00015,1.48059]
[1777957083809,43.83,80887.2,0.0,0.04732,0.00015,1.48557]
[1777957087836,43.83,80884.15,0.0,0.0469,0.00015,1.47496]
[1777957088845,43.84,80880.08,0.0,0.04631,0.00015,1.45994]
[1777957090858,43.84,80873.31,0.0,0.04535,0.00014,1.43532]
[1777957095893,43.86,80871.98,0.0,0.04521,0.00014,1.43189]
[1777957102386,43.88,80872.33,0.0,0.04533,0.00014,1.43498]
[1777957107978,43.9,80873.64,0.0,0.04559,0.00015,1.44157]
[1777957110998,43.91,80875.88,0.0,0.0455,0.00015,1.43538]
[1777957112458,43.91,80889.17,0.0,0.04748,0.00015,1.48552]
[1777957118047,43.92,80888.39,0.0,0.04741,0.00015,1.48367]
[1777957123081,43.93,80886.76,0.0,0.04721,0.00015,1.47864]
[1777957128124,43.95,80886.75,0.0,0.04725,0.00015,1.47972]
[1777957133159,43.96,80886.68,0.0,0.04729,0.00015,1.48057]
[1777957138200,43.97,80886.47,0.0,0.0473,0.00015,1.48088]
[1777957144236,43.98,80886.29,0.0,0.04732,0.00015,1.48151]
[1777957149271,43.99,80886.19,0.0,0.04735,0.00015,1.4822]
[1777957154308,44.01,80886.62,0.0,0.04746,0.00015,1.48489]
[1777957159342,44.02,80887.07,0.0,0.04757,0.00015,1.48761]
[1777957164376,44.03,80887.28,0.0,0.04764,0.00015,1.48943]
[1777957169413,44.04,80887.77,0.0,0.04775,0.00015,1.49229]
[1777957171428,44.04,80888.21,0.0,0.04738,0.00015,1.47872]
[1777957173440,44.05,80891.54,0.0,0.04789,0.00015,1.4917]
[1777957178474,44.06,80891.23,0.0,0.04789,0.00015,1.49173]
[1777957183509,44.07,80889.41,0.0,0.04766,0.00015,1.48593]
[1777957188545,44.08,80888.01,0.0,0.0475,0.00015,1.48178]
[1777957193579,44.09,80887.64,0.0,0.04749,0.00015,1.48153]
[1777957198615,44.11,80887.61,0.0,0.04753,0.00015,1.48256]
[1777957202646,44.12,80876.92,0.0,0.04599,0.00015,1.44362]
[1777957203649,44.12,80873.85,0.0,0.04555,0.00014,1.43259]
[1777957208685,44.13,80872.67,0.0,0.04541,0.00014,1.42898]
[1777957213719,44.13,80871.68,0.0,0.04528,0.00014,1.42571]
[1777957219205,44.15,80873.03,0.0,0.04554,0.00014,1.43216]
[1777957224797,44.17,80872.12,0.0,0.04547,0.00014,1.43059]
[1777957228826,44.18,80859.64,0.0,0.04373,0.00014,1.38602]
[1777957229833,44.18,80855.26,0.0,0.04313,0.00014,1.3707]
[1777957231847,44.19,80854.51,0.0,0.04262,0.00014,1.35374]
[1777957232854,44.19,80850.38,0.0,0.04207,0.00014,1.33938]
[1777957237889,44.2,80847.85,0.0,0.04176,0.00014,1.33146]
[1777957242924,44.23,80847.76,0.0,0.04183,0.00014,1.33331]
[1777957247958,44.25,80847.04,0.0,0.04182,0.00014,1.3329]
[1777957250513,44.26,80837.72,0.0,0.04061,0.00013,1.30133]
[1777957251439,44.26,80831.65,0.0,0.03983,0.00013,1.28096]
[1777957255011,44.27,80824.91,0.0,0.03899,0.00013,1.25889]
[1777957257024,44.29,80817.99,0.0,0.03815,0.00013,1.23673]
[1777957258030,44.29,80814.32,0.0,0.0377,0.00012,1.22471]
[1777957263065,44.31,80818.32,0.0,0.03829,0.00013,1.24028]
[1777957268101,44.34,80821.89,0.0,0.03882,0.00013,1.2543]
[1777957269107,44.34,80826.83,0.0,0.03946,0.00013,1.27128]
[1777957270115,44.34,80831.37,0.0,0.04006,0.00013,1.28703]
[1777957275150,44.36,80834.45,0.0,0.04052,0.00013,1.29908]
[1777957280185,44.38,80833.87,0.0,0.04053,0.00013,1.29923]
[1777957285220,44.41,80833.46,0.0,0.04056,0.00013,1.29997]
[1777957290256,44.43,80836.94,0.0,0.0411,0.00013,1.31407]
[1777957291719,44.44,80835.81,0.0,0.04055,0.00013,1.29617]
[1777957294293,44.45,80840.1,0.0,0.04115,0.00013,1.3118]
[1777957298321,44.47,80847.65,0.0,0.04223,0.00014,1.33966]
[1777957300925,44.48,80859.62,0.0,0.04392,0.00014,1.38312]
[1777957306377,44.49,80861.88,0.0,0.04429,0.00014,1.39263]
[1777957311859,44.51,80868.9,0.0,0.04536,0.00014,1.41966]
[1777957317456,44.52,80872.84,0.0,0.04597,0.00015,1.43522]
[1777957321929,44.53,80878.55,0.0,0.04685,0.00015,1.45733]
[1777957323498,44.54,80881.55,0.0,0.04731,0.00015,1.46864]
[1777957326380,44.54,80882.51,0.0,0.04746,0.00015,1.47254]
[1777957326519,44.54,80884.27,0.0,0.04773,0.00015,1.47927]
[1777957329870,44.54,80886.14,0.0,0.04802,0.00015,1.48656]
[1777957329874,44.55,80874.15,0.0,0.04626,0.00015,1.44237]
[1777957335583,44.56,80875.15,0.0,0.04645,0.00015,1.44713]
[1777957340617,44.57,80876.92,0.0,0.04675,0.00015,1.45473]
[1777957345652,44.58,80873.37,0.0,0.04627,0.00015,1.44274]
[1777957346658,44.59,80866.46,0.0,0.04528,0.00014,1.41773]
[1777957347624,44.59,80866.46,0.0,0.04528,0.00014,1.41773]
[1777957347724,44.59,80866.23,0.0,0.04527,0.00014,1.41747]
[1777957348779,44.59,80866.23,0.0,0.04527,0.00014,1.41747]
[1777957348880,44.6,80865.91,0.0,0.04524,0.00014,1.41659]
[1777957350687,44.6,80861.62,0.0,0.04464,0.00014,1.40136]
[1777957351694,44.6,80855.49,0.0,0.04334,0.00014,1.36446]
[1777957357735,44.63,80857.59,0.0,0.04373,0.00014,1.37446]
[1777957362771,44.65,80857.6,0.0,0.0438,0.00014,1.37628]
[1777957363778,44.65,80863.13,0.0,0.0446,0.00014,1.3964]
[1777957364785,44.66,80867.01,0.0,0.04516,0.00014,1.41071]
[1777957365792,44.66,80874.28,0.0,0.04623,0.00015,1.43746]
[1777957366800,44.66,80877.53,0.0,0.04671,0.00015,1.44964]
[1777957367806,44.66,80880.59,0.0,0.04717,0.00015,1.46116]
[1777957372842,44.68,80880.2,0.0,0.04716,0.00015,1.46076]
[1777957377877,44.69,80878.99,0.0,0.04702,0.00015,1.45733]
[1777957382912,44.7,80877.82,0.0,0.04689,0.00015,1.45404]
[1777957388954,44.71,80875.71,0.0,0.04663,0.00015,1.44755]
[1777957393989,44.72,80876.28,0.0,0.04676,0.00015,1.45071]
[1777957396005,44.73,80871.85,0.0,0.04612,0.00015,1.4349]
[1777957401038,44.74,80872.4,0.0,0.04625,0.00015,1.4381]
[1777957406072,44.76,80869.87,0.0,0.04593,0.00015,1.43006]
[1777957407080,44.76,80861.22,0.0,0.0447,0.00014,1.39904]
[1777957408087,44.76,80857.58,0.0,0.0442,0.00014,1.38631]
[1777957411108,44.77,80850.43,0.0,0.0428,0.00014,1.34672]
[1777957412570,44.78,80844.5,0.0,0.042,0.00014,1.32638]
[1777957418157,44.8,80845.75,0.0,0.04227,0.00014,1.33317]
[1777957422640,44.82,80841.45,0.0,0.04175,0.00013,1.31985]
[1777957428226,44.85,80837.07,0.0,0.04126,0.00013,1.30725]
[1777957433264,44.87,80837.75,0.0,0.04143,0.00013,1.31158]
[1777957438300,44.89,80837.03,0.0,0.04138,0.00013,1.31036]
[1777957441324,44.9,80831.54,0.0,0.04069,0.00013,1.29236]
[1777957442803,44.9,80824.68,0.0,0.03979,0.00013,1.26897]
[1777957447363,44.89,80821.64,0.0,0.03938,0.00013,1.25846]
[1777957452873,44.89,80827.41,0.0,0.04011,0.00013,1.27733]
[1777957455421,44.88,80831.91,0.0,0.04069,0.00013,1.29234]
[1777957460453,44.87,80835.09,0.0,0.04107,0.00013,1.30239]
[1777957465488,44.86,80832.43,0.0,0.04069,0.00013,1.29251]
[1777957469519,44.86,80829.34,0.0,0.04026,0.00013,1.28144]
[1777957470524,44.86,80821.93,0.0,0.0393,0.00013,1.25635]
[1777957471531,44.86,80820.26,0.0,0.03866,0.00013,1.23607]
[1777957474552,44.85,80816.66,0.0,0.0382,0.00013,1.22398]
[1777957479587,44.85,80851.35,0.0,0.04276,0.00014,1.34197]
[1777957484623,44.86,80850.35,0.0,0.04265,0.00014,1.3392]
[1777957485631,44.86,80845.81,0.0,0.04204,0.00014,1.32354]
[1777957488649,44.87,80842.57,0.0,0.04162,0.00013,1.31289]
[1777957493685,44.88,80840.4,0.0,0.04137,0.00013,1.30645]
[1777957498719,44.9,80838.98,0.0,0.04124,0.00013,1.30298]
[1777957501741,44.91,80831.76,0.0,0.04033,0.00013,1.2795]
[1777957502748,44.92,80825.14,0.0,0.03949,0.00013,1.25761]
[1777957510804,44.95,80827.01,0.0,0.03985,0.00013,1.267]
[1777957512819,44.96,80835.98,0.0,0.04105,0.00013,1.29797]
[1777957513825,44.96,80839.19,0.0,0.04148,0.00013,1.30922]
[1777957515838,44.97,80847.09,0.0,0.04257,0.00014,1.33703]
[1777957516846,44.97,80850.36,0.0,0.04302,0.00014,1.34864]
[1777957521886,44.98,80852.63,0.0,0.04337,0.00014,1.35755]
[1777957526917,44.99,80845.52,0.0,0.04245,0.00014,1.33404]
[1777957528930,45.0,80842.39,0.0,0.04206,0.00014,1.32396]
[1777957531950,45.02,80843.54,0.0,0.04181,0.00013,1.31397]
[1777957536986,45.04,80844.47,0.0,0.04202,0.00014,1.31922]
[1777957541015,45.06,80830.22,0.0,0.04018,0.00013,1.27209]
[1777957545043,45.07,80827.31,0.0,0.03985,0.00013,1.2635]
[1777957548064,45.08,80824.31,0.0,0.0395,0.00013,1.25437]
[1777957551085,45.09,80820.47,0.0,0.03904,0.00013,1.24249]
[1777957552093,45.1,80814.49,0.0,0.0383,0.00013,1.22309]
[1777957553100,45.1,80810.87,0.0,0.03786,0.00012,1.21159]
[1777957555114,45.11,80816.08,0.0,0.03854,0.00013,1.22931]
[1777957556121,45.11,80826.05,0.0,0.03982,0.00013,1.26269]
[1777957557128,45.11,80829.45,0.0,0.04027,0.00013,1.27436]
[1777957559142,45.12,80834.48,0.0,0.04095,0.00013,1.29185]
[1777957564176,45.13,80834.11,0.0,0.04094,0.00013,1.29165]
[1777957567198,45.14,80830.65,0.0,0.04052,0.00013,1.2806]
[1777957573242,45.15,80831.91,0.0,0.04074,0.00013,1.28629]
[1777957578277,45.17,80834.59,0.0,0.04114,0.00013,1.29674]
[1777957583312,45.19,80834.3,0.0,0.04118,0.00013,1.2978]
[1777957588347,45.22,80834.91,0.0,0.04135,0.00013,1.30196]
[1777957590361,45.22,80831.01,0.0,0.04083,0.00013,1.28877]
[1777957591851,45.22,80827.37,0.0,0.03994,0.00013,1.26201]
[1777957595396,45.25,80823.88,0.0,0.03956,0.00013,1.2522]
[1777957600984,45.27,80821.38,0.0,0.03931,0.00013,1.24574]
[1777957605469,45.29,80817.2,0.0,0.03886,0.00013,1.23414]
[1777957609495,45.31,80811.95,0.0,0.03824,0.00013,1.21807]
[1777957611990,45.31,80807.67,0.0,0.03773,0.00012,1.20468]
[1777957617552,45.31,80809.98,0.0,0.038,0.00012,1.21181]
[1777957618559,45.31,80813.65,0.0,0.03846,0.00013,1.22368]
[1777957622066,45.3,80822.32,0.0,0.03955,0.00013,1.25194]
[1777957627622,45.3,80829.34,0.0,0.04044,0.00013,1.27493]
[1777957628630,45.3,80837.0,0.0,0.04146,0.00013,1.3011]
[1777957630652,45.3,80840.86,0.0,0.04199,0.00013,1.31464]
[1777957635682,45.31,80841.89,0.0,0.04216,0.00014,1.31894]
[1777957639118,45.32,80841.45,0.0,0.04211,0.00014,1.31776]
[1777957639219,45.32,80841.66,0.0,0.04216,0.00014,1.31899]
[1777957647765,45.35,80841.66,0.0,0.04227,0.00014,1.32171]
[1777957652276,45.37,80843.35,0.0,0.04211,0.00014,1.31395]
[1777957657835,45.39,80842.89,0.0,0.04212,0.00014,1.31409]
[1777957662871,45.41,80842.59,0.0,0.04215,0.00014,1.31479]
[1777957667905,45.43,80841.74,0.0,0.0421,0.00014,1.31359]
[1777957669940,45.44,80860.26,0.0,0.04469,0.00014,1.37882]
[1777957670433,45.44,80860.26,0.0,0.04469,0.00014,1.37882]
[1777957671099,45.44,80860.26,0.0,0.04469,0.00014,1.37882]
[1777957671200,45.45,80867.8,0.0,0.04579,0.00014,1.40627]
[1777957671662,45.45,80867.8,0.0,0.04579,0.00014,1.40627]
[1777957671949,45.45,80868.02,0.0,0.04583,0.00014,1.40706]
[1777957672956,45.45,80871.56,0.0,0.04635,0.00015,1.41999]
[1777957673963,45.45,80875.37,0.0,0.04691,0.00015,1.43396]
[1777957679019,45.46,80877.61,0.0,0.04728,0.00015,1.44286]
[1777957683191,45.46,80880.14,0.0,0.04767,0.00015,1.45255]
[1777957683292,45.47,80889.75,0.0,0.04913,0.00015,1.48823]
[1777957683830,45.47,80889.75,0.0,0.04913,0.00015,1.48823]
[1777957684053,45.47,80889.75,0.0,0.04913,0.00015,1.48823]
[1777957689090,45.47,80891.32,0.0,0.04939,0.00015,1.49453]
[1777957690671,45.47,80891.85,0.0,0.04948,0.00015,1.49668]
[1777957691278,45.47,80891.85,0.0,0.04948,0.00015,1.49668]
[1777957691206,45.47,80891.45,0.0,0.04942,0.00015,1.49528]
[1777957691351,45.47,80891.45,0.0,0.04942,0.00015,1.49528]
[1777957697145,45.48,80892.64,0.0,0.04963,0.00015,1.50028]
[1777957701874,45.48,80893.22,0.0,0.04973,0.00015,1.50283]
[1777957702180,45.49,80893.93,0.0,0.04985,0.00015,1.50558]
[1777957704290,45.49,80893.66,0.0,0.04981,0.00015,1.50467]
[1777957704297,45.49,80889.78,0.0,0.04922,0.00015,1.4903]
[1777957710240,45.5,80891.94,0.0,0.04958,0.00015,1.49904]
[1777957711247,45.5,80894.52,0.0,0.04948,0.00015,1.49248]
[1777957713261,45.5,80897.69,0.0,0.04998,0.00016,1.50454]
[1777957718296,45.5,80900.37,0.0,0.05042,0.00016,1.51509]
[1777957723331,45.51,80902.98,0.0,0.05085,0.00016,1.52537]
[1777957726449,45.51,80904.23,0.0,0.05106,0.00016,1.53031]
[1777957727359,45.51,80904.51,0.0,0.0511,0.00016,1.53144]
[1777957735405,45.52,80904.96,0.0,0.05119,0.00016,1.53342]
[1777957735506,45.52,80903.53,0.0,0.05097,0.00016,1.52828]
[1777957738436,45.52,80898.56,0.0,0.0502,0.00016,1.50984]
[1777957739443,45.52,80894.53,0.0,0.04958,0.00015,1.4949]
[1777957740897,45.53,80890.0,0.0,0.0489,0.00015,1.47821]
[1777957746492,45.54,80884.9,0.0,0.04816,0.00015,1.46037]
[1777957751527,45.55,80882.97,0.0,0.04791,0.00015,1.45426]
[1777957756562,45.56,80881.28,0.0,0.0477,0.00015,1.44904]
[1777957761597,45.57,80880.38,0.0,0.0476,0.00015,1.44669]
[1777957763055,45.57,80880.38,0.0,0.0476,0.00015,1.44669]
[1777957763156,45.57,80880.35,0.0,0.04761,0.00015,1.44696]
[1777957768591,45.58,80880.39,0.0,0.04764,0.00015,1.44765]
[1777957768665,45.58,80880.28,0.0,0.04764,0.00015,1.44762]
[1777957771106,45.59,80874.8,0.0,0.04636,0.00015,1.41214]
[1777957776704,45.6,80875.09,0.0,0.04646,0.00015,1.41448]
[1777957777858,45.6,80875.09,0.0,0.04646,0.00015,1.41448]
[1777957778316,45.6,80875.09,0.0,0.04646,0.00015,1.41448]
[1777957778417,45.61,80873.99,0.0,0.04632,0.00015,1.41095]
[1777957778943,45.61,80873.99,0.0,0.04632,0.00015,1.41095]
[1777957780232,45.61,80873.99,0.0,0.04632,0.00015,1.41095]
[1777957781424,45.61,80872.88,0.0,0.04617,0.00015,1.40739]
[1777957782175,45.61,80872.35,0.0,0.0461,0.00015,1.4057]
[1777957788787,45.63,80871.8,0.0,0.04608,0.00015,1.4052]
[1777957793824,45.64,80874.06,0.0,0.04645,0.00015,1.41436]
[1777957798860,45.65,80874.98,0.0,0.04663,0.00015,1.41871]
[1777957801605,45.66,80877.43,0.0,0.04702,0.00015,1.42817]
[1777957801886,45.66,80877.43,0.0,0.04702,0.00015,1.42817]
[1777957803102,45.66,80877.43,0.0,0.04702,0.00015,1.42817]
[1777957803203,45.66,80879.16,0.0,0.04728,0.00015,1.43464]
[1777957803876,45.66,80879.16,0.0,0.04728,0.00015,1.43464]
[1777957803978,45.67,80878.33,0.0,0.04717,0.00015,1.43182]
[1777957811388,45.68,80874.97,0.0,0.04673,0.00015,1.42111]
[1777957814974,45.69,80870.21,0.0,0.04606,0.00015,1.40455]
[1777957820011,45.7,80868.02,0.0,0.04578,0.00014,1.39773]
[1777957821458,45.7,80855.49,0.0,0.04401,0.00014,1.35397]
[1777957826055,45.71,80853.62,0.0,0.04379,0.00014,1.34824]
[1777957826161,45.72,80853.4,0.0,0.04377,0.00014,1.34775]
[1777957829080,45.73,80856.38,0.0,0.04422,0.00014,1.35896]
[1777957830087,45.73,80862.01,0.0,0.04502,0.00014,1.37901]
[1777957831094,45.73,80863.04,0.0,0.0447,0.00014,1.36709]
[1777957832241,45.73,80863.04,0.0,0.0447,0.00014,1.36709]
[1777957832343,45.74,80863.63,0.0,0.04481,0.00014,1.36962]
[1777957832904,45.74,80863.63,0.0,0.04481,0.00014,1.36962]
[1777957833107,45.74,80863.63,0.0,0.04481,0.00014,1.36962]
[1777957837136,45.75,80866.86,0.0,0.0453,0.00014,1.38196]
[1777957842171,45.76,80866.4,0.0,0.04528,0.00014,1.38137]
[1777957843356,45.76,80866.4,0.0,0.04528,0.00014,1.38137]
[1777957843456,45.76,80866.24,0.0,0.04527,0.00014,1.38104]
[1777957847206,45.76,80862.66,0.0,0.04474,0.00014,1.36788]
[1777957852241,45.75,80862.37,0.0,0.04466,0.00014,1.3661]
[1777957857280,45.73,80863.33,0.0,0.04473,0.00014,1.36766]
[1777957860297,45.72,80866.69,0.0,0.04518,0.00014,1.37887]
[1777957861313,45.71,80874.84,0.0,0.04633,0.00015,1.40716]
[1777957862312,45.71,80881.15,0.0,0.04724,0.00015,1.42949]
[1777957864326,45.7,80884.17,0.0,0.04766,0.00015,1.43956]
[1777957869361,45.67,80884.58,0.0,0.04763,0.00015,1.43886]
[1777957873389,45.65,80893.64,0.0,0.04892,0.00015,1.47029]
[1777957874395,45.64,80897.2,0.0,0.04945,0.00015,1.48297]
[1777957879432,45.62,80898.23,0.0,0.04951,0.00015,1.48431]
[1777957881391,45.61,80900.57,0.0,0.04985,0.00016,1.49252]
[1777957881491,45.61,80903.27,0.0,0.05025,0.00016,1.5021]
[1777957883461,45.59,80911.19,0.0,0.05145,0.00016,1.53091]
[1777957887488,45.57,80914.35,0.0,0.05187,0.00016,1.54077]
[1777957890508,45.55,80917.54,0.0,0.05231,0.00016,1.55134]
[1777957892525,45.55,80921.75,0.0,0.05247,0.00016,1.55049]
[1777957892523,45.55,80925.31,0.0,0.05304,0.00016,1.56395]
[1777957893530,45.54,80926.93,0.0,0.0533,0.00016,1.57]
[1777957896005,45.54,80926.84,0.0,0.05328,0.00016,1.56944]
[1777957896107,45.54,80926.74,0.0,0.05325,0.00016,1.56885]
[1777957898288,45.54,80926.74,0.0,0.05324,0.00016,1.56864]
[1777957898389,45.54,80924.76,0.0,0.05292,0.00016,1.56097]
[1777957902909,45.54,80922.97,0.0,0.05262,0.00016,1.55409]
[1777957903011,45.54,80923.7,0.0,0.05274,0.00016,1.55689]
[1777957905614,45.54,80929.25,0.0,0.05365,0.00017,1.57829]
[1777957908635,45.54,80932.34,0.0,0.05416,0.00017,1.59015]
[1777957913670,45.53,80932.81,0.0,0.05423,0.00017,1.59174]
[1777957918705,45.53,80934.21,0.0,0.05445,0.00017,1.59697]
[1777957923740,45.53,80935.63,0.0,0.05468,0.00017,1.60228]
[1777957928374,45.53,80935.73,0.0,0.05469,0.00017,1.60253]
[1777957928475,45.53,80932.13,0.0,0.05409,0.00017,1.58842]
[1777957933815,45.52,80932.65,0.0,0.05417,0.00017,1.59036]
[1777957935827,45.52,80936.5,0.0,0.05481,0.00017,1.60534]
[1777957938700,45.52,80936.63,0.0,0.05483,0.00017,1.60578]
[1777957938847,45.52,80936.96,0.0,0.05489,0.00017,1.60703]
[1777957941888,45.52,80937.64,0.0,0.055,0.00017,1.60963]
[1777957942301,45.52,80937.61,0.0,0.05499,0.00017,1.60943]
[1777957945197,45.52,80937.61,0.0,0.05499,0.00017,1.60939]
[1777957945298,45.52,80938.17,0.0,0.05508,0.00017,1.61156]
[1777957950931,45.52,80937.97,0.0,0.05504,0.00017,1.61055]
[1777957952373,45.52,80939.97,0.0,0.05484,0.00017,1.6012]
[1777957957981,45.52,80940.74,0.0,0.05496,0.00017,1.60409]
[1777957963016,45.51,80942.3,0.0,0.05522,0.00017,1.61005]
[1777957969490,45.51,80942.41,0.0,0.05523,0.00017,1.61021]
[1777957975103,45.51,80941.67,0.0,0.05509,0.00017,1.6071]
[1777957980137,45.51,80943.21,0.0,0.05534,0.00017,1.61289]
[1777957985174,45.5,80941.37,0.0,0.05502,0.00017,1.60538]
[1777957990211,45.5,80939.9,0.0,0.05476,0.00017,1.59938]
[1777957992224,45.5,80935.51,0.0,0.05402,0.00017,1.58214]
[1777957999287,45.5,80936.21,0.0,0.05413,0.00017,1.58472]
[1777958001297,45.5,80943.84,0.0,0.05541,0.00017,1.61456]
[1777958004319,45.49,80941.16,0.0,0.05495,0.00017,1.60379]
[1777958009354,45.49,80940.77,0.0,0.05487,0.00017,1.60192]
[1777958012379,45.49,80939.6,0.0,0.05413,0.00017,1.57997]
[1777958016403,45.48,80934.47,0.0,0.05325,0.00017,1.55959]
[1777958022445,45.48,80931.91,0.0,0.0528,0.00016,1.54913]
[1777958029495,45.47,80931.84,0.0,0.05279,0.00016,1.5488]
[1777958034531,45.47,80932.89,0.0,0.05296,0.00017,1.55279]
[1777958036544,45.47,80916.64,0.0,0.05033,0.00016,1.49096]
[1777958037551,45.48,80913.83,0.0,0.04989,0.00016,1.48052]
[1777958039566,45.48,80916.57,0.0,0.05033,0.00016,1.491]
[1777958040572,45.48,80894.56,0.0,0.04695,0.00015,1.40989]
[1777958041579,45.48,80889.32,0.0,0.04617,0.00015,1.39103]
[1777958042621,45.48,80902.73,0.0,0.0482,0.00015,1.44003]
[1777958042838,45.48,80902.73,0.0,0.0482,0.00015,1.44003]
[1777958043451,45.48,80902.73,0.0,0.0482,0.00015,1.44003]
[1777958043617,45.49,80911.64,0.0,0.04959,0.00016,1.47322]
[1777958045176,45.49,80911.64,0.0,0.04959,0.00016,1.47335]
[1777958045630,45.49,80909.81,0.0,0.04931,0.00016,1.46667]
[1777958046638,45.49,80903.82,0.0,0.04839,0.00015,1.44465]
[1777958051672,45.5,80909.62,0.0,0.04933,0.00016,1.46699]
[1777958054693,45.5,80912.88,0.0,0.04985,0.00016,1.47952]
[1777958056707,45.51,80908.87,0.0,0.04924,0.00016,1.46484]
[1777958061742,45.52,80909.14,0.0,0.04931,0.00016,1.46658]
[1777958066777,45.52,80908.32,0.0,0.04921,0.00016,1.46428]
[1777958067784,45.53,80905.53,0.0,0.04879,0.00015,1.45411]
[1777958071811,45.53,80904.79,0.0,0.0482,0.00015,1.43565]
[1777958076479,45.54,80905.05,0.0,0.04825,0.00015,1.43699]
[1777958076580,45.55,80906.85,0.0,0.04855,0.00015,1.44423]
[1777958077185,45.55,80906.85,0.0,0.04855,0.00015,1.44423]
[1777958077286,45.55,80906.17,0.0,0.04845,0.00015,1.44172]
[1777958082889,45.56,80907.89,0.0,0.04877,0.00015,1.44926]
[1777958087924,45.57,80908.96,0.0,0.04897,0.00016,1.4542]
[1777958089328,45.57,80912.05,0.0,0.04946,0.00016,1.46586]
[1777958091952,45.58,80920.21,0.0,0.05077,0.00016,1.49691]
[1777958095980,45.59,80880.52,0.0,0.04476,0.00014,1.35255]
[1777958096991,45.59,80869.62,0.0,0.04322,0.00014,1.31464]
[1777958102024,45.61,80874.06,0.0,0.04391,0.00014,1.33176]
[1777958103029,45.61,80890.36,0.0,0.04629,0.00015,1.38981]
[1777958104049,45.61,80895.02,0.0,0.047,0.00015,1.40688]
[1777958109481,45.63,80893.45,0.0,0.04682,0.00015,1.40253]
[1777958115121,45.65,80895.4,0.0,0.04718,0.00015,1.41115]
[1777958120163,45.66,80896.82,0.0,0.04744,0.00015,1.41756]
[1777958125196,45.68,80892.3,0.0,0.04681,0.00015,1.40238]
[1777958129625,45.69,80874.82,0.0,0.04432,0.00014,1.34162]
[1777958131239,45.7,80874.46,0.0,0.0438,0.00014,1.32483]
[1777958133253,45.7,80878.62,0.0,0.04442,0.00014,1.34013]
[1777958134260,45.71,80883.29,0.0,0.04511,0.00015,1.35696]
[1777958135267,45.71,80886.6,0.0,0.04561,0.00015,1.36904]
[1777958140306,45.73,80888.18,0.0,0.04591,0.00015,1.37626]
[1777958145338,45.75,80887.5,0.0,0.04587,0.00015,1.3754]
[1777958147352,45.76,80891.08,0.0,0.04643,0.00015,1.38882]
[1777958148359,45.76,80893.89,0.0,0.04686,0.00015,1.39922]
[1777958153513,45.77,80894.23,0.0,0.04696,0.00015,1.40156]
[1777958153612,45.78,80894.6,0.0,0.04704,0.00015,1.40344]
[1777958160443,45.8,80894.91,0.0,0.04715,0.00015,1.40618]
[1777958166486,45.82,80900.9,0.0,0.04812,0.00015,1.42954]
[1777958168608,45.82,80900.9,0.0,0.04814,0.00015,1.4298]
[1777958168709,45.83,80907.51,0.0,0.04919,0.00016,1.45481]
[1777958169692,45.83,80907.51,0.0,0.04919,0.00016,1.45481]
[1777958169793,45.83,80907.58,0.0,0.04922,0.00016,1.45559]
[1777958171722,45.83,80907.58,0.0,0.04922,0.00016,1.45559]
[1777958171823,45.85,80906.73,0.0,0.04913,0.00016,1.4535]
[1777958177567,45.88,80906.18,0.0,0.04918,0.00016,1.4546]
[1777958182600,45.91,80905.2,0.0,0.04912,0.00015,1.45308]
[1777958183608,45.91,80909.14,0.0,0.04975,0.00016,1.46815]
[1777958184613,45.92,80915.32,0.0,0.05075,0.00016,1.49168]
[1777958187633,45.94,80918.9,0.0,0.05141,0.00016,1.50721]
[1777958190654,45.96,80922.3,0.0,0.05201,0.00016,1.52117]
[1777958191025,45.96,80922.3,0.0,0.05201,0.00016,1.52117]
[1777958191661,45.96,80924.76,0.0,0.0519,0.00016,1.51402]
[1777958191938,45.96,80924.76,0.0,0.0519,0.00016,1.51402]
[1777958192668,45.97,80923.36,0.0,0.05169,0.00016,1.50926]
[1777958197702,46.0,80923.91,0.0,0.0519,0.00016,1.51396]
[1777958200724,46.02,80926.69,0.0,0.05242,0.00016,1.52605]
[1777958201731,46.02,80919.77,0.0,0.05132,0.00016,1.50047]
[1777958206766,46.05,80921.46,0.0,0.0517,0.00016,1.50944]
[1777958207773,46.05,80914.64,0.0,0.05062,0.00016,1.48401]
[1777958208781,46.05,80918.25,0.0,0.0512,0.00016,1.49759]
[1777958210132,46.05,80918.26,0.0,0.0512,0.00016,1.49773]
[1777958210813,46.06,80918.44,0.0,0.05123,0.00016,1.49849]
[1777958213819,46.06,80915.33,0.0,0.05075,0.00016,1.48719]
[1777958214424,46.06,80915.33,0.0,0.05075,0.00016,1.48719]
[1777958214434,46.06,80915.33,0.0,0.05075,0.00016,1.48719]
[1777958219860,46.07,80916.39,0.0,0.05095,0.00016,1.49182]
[1777958223888,46.07,80922.83,0.0,0.052,0.00016,1.51641]
[1777958224895,46.07,80926.1,0.0,0.05254,0.00016,1.52884]
[1777958230330,46.08,80925.84,0.0,0.05251,0.00016,1.52814]
[1777958234966,46.08,80921.42,0.0,0.0518,0.00016,1.51176]
[1777958240400,46.08,80921.54,0.0,0.05184,0.00016,1.51264]
[1777958248057,46.09,80921.09,0.0,0.0518,0.00016,1.51163]
[1777958251079,46.1,80921.46,0.0,0.05133,0.00016,1.49629]
[1777958254100,46.1,80927.42,0.0,0.05231,0.00016,1.51899]
[1777958259134,46.1,80929.65,0.0,0.05269,0.00016,1.52773]
[1777958264170,46.1,80928.93,0.0,0.05258,0.00016,1.52528]
[1777958266526,46.11,80928.89,0.0,0.05258,0.00016,1.52518]
[1777958266533,46.11,80928.89,0.0,0.05258,0.00016,1.52518]
[1777958267944,46.11,80931.29,0.0,0.05298,0.00016,1.53434]
[1777958268823,46.11,80931.24,0.0,0.05297,0.00016,1.53419]
[1777958268871,46.11,80941.72,0.0,0.05472,0.00017,1.57437]
[1777958274241,46.1,80941.36,0.0,0.05465,0.00017,1.57287]
[1777958278937,46.1,80940.69,0.0,0.05454,0.00017,1.57021]
[1777958279274,46.1,80941.18,0.0,0.05462,0.00017,1.57205]
[1777958284310,46.1,80941.43,0.0,0.05465,0.00017,1.5729]
[1777958289346,46.1,80940.95,0.0,0.05457,0.00017,1.57092]
[1777958294380,46.1,80939.65,0.0,0.05434,0.00017,1.56579]
[1777958299415,46.1,80940.12,0.0,0.05442,0.00017,1.5675]
[1777958303199,46.1,80940.53,0.0,0.05448,0.00017,1.56902]
[1777958303443,46.1,80940.17,0.0,0.05442,0.00017,1.56761]
[1777958305221,46.1,80941.07,0.0,0.05457,0.00017,1.57107]
[1777958305458,46.1,80940.99,0.0,0.05456,0.00017,1.57073]
[1777958306666,46.1,80940.99,0.0,0.05456,0.00017,1.57073]
[1777958307247,46.1,80941.32,0.0,0.05461,0.00017,1.57196]
[1777958311503,46.1,80940.96,0.0,0.054,0.00017,1.55312]
[1777958312511,46.1,80937.49,0.0,0.05342,0.00017,1.5398]
[1777958313518,46.1,80934.81,0.0,0.05297,0.00017,1.52961]
[1777958316538,46.1,80929.53,0.0,0.05211,0.00016,1.50974]
[1777958321574,46.1,80927.51,0.0,0.0518,0.00016,1.50253]
[1777958324595,46.1,80920.21,0.0,0.05064,0.00016,1.47547]
[1777958329630,46.11,80919.74,0.0,0.05059,0.00016,1.47435]
[1777958333657,46.12,80914.34,0.0,0.04976,0.00016,1.45486]
[1777958335671,46.12,80905.93,0.0,0.04846,0.00015,1.42438]
[1777958340340,46.13,80903.88,0.0,0.04818,0.00015,1.41775]
[1777958340707,46.13,80904.38,0.0,0.04827,0.00015,1.41977]
[1777958343728,46.14,80909.26,0.0,0.04905,0.00016,1.43817]
[1777958344105,46.14,80909.26,0.0,0.04905,0.00016,1.43817]
[1777958344734,46.14,80915.24,0.0,0.04999,0.00016,1.46033]
[1777958346700,46.14,80915.11,0.0,0.04997,0.00016,1.45999]
[1777958346801,46.15,80916.26,0.0,0.05017,0.00016,1.46451]
[1777958350363,46.15,80917.7,0.0,0.05041,0.00016,1.4702]
[1777958350776,46.15,80914.81,0.0,0.04996,0.00016,1.45964]
[1777958351188,46.15,80914.81,0.0,0.04996,0.00016,1.45964]
[1777958351784,46.16,80912.38,0.0,0.04958,0.00016,1.45084]
[1777958358832,46.17,80911.04,0.0,0.04942,0.00016,1.44699]
[1777958359825,46.17,80911.04,0.0,0.04942,0.00016,1.44699]
[1777958359926,46.17,80905.72,0.0,0.0486,0.00015,1.42769]
[1777958360230,46.17,80905.72,0.0,0.0486,0.00015,1.42769]
[1777958360982,46.17,80905.72,0.0,0.0486,0.00015,1.42769]
[1777958360847,46.17,80905.72,0.0,0.04861,0.00015,1.42788]
[1777958361854,46.17,80900.34,0.0,0.04779,0.00015,1.4086]
[1777958365882,46.18,80903.39,0.0,0.0483,0.00015,1.42051]
[1777958370929,46.19,80904.37,0.0,0.04848,0.00015,1.42488]
[1777958371924,46.2,80907.46,0.0,0.04844,0.00015,1.41961]
[1777958372932,46.2,80917.6,0.0,0.05004,0.00016,1.45692]
[1777958373633,46.2,80917.6,0.0,0.05004,0.00016,1.45692]
[1777958373943,46.2,80922.0,0.0,0.05075,0.00016,1.47348]
[1777958378973,46.21,80920.68,0.0,0.05056,0.00016,1.4692]
[1777958383002,46.21,80917.78,0.0,0.05012,0.00016,1.45896]
[1777958389570,46.21,80917.11,0.0,0.05002,0.00016,1.45654]
[1777958389671,46.21,80918.08,0.0,0.05017,0.00016,1.45999]
[1777958395086,46.21,80917.53,0.0,0.05007,0.00016,1.45769]
[1777958400120,46.21,80916.51,0.0,0.04992,0.00016,1.45423]
[1777958405156,46.22,80916.56,0.0,0.04996,0.00016,1.45506]
[1777958409633,46.23,80911.37,0.0,0.04916,0.00016,1.43652]
[1777958410575,46.23,80898.25,0.0,0.04716,0.00015,1.38921]
[1777958416235,46.25,80896.82,0.0,0.047,0.00015,1.38554]
[1777958422277,46.26,80898.11,0.0,0.04726,0.00015,1.39162]
[1777958423284,46.27,80891.41,0.0,0.04627,0.00015,1.36804]
[1777958428319,46.28,80893.04,0.0,0.04657,0.00015,1.37519]
[1777958431340,46.29,80893.03,0.0,0.04609,0.00015,1.35949]
[1777958436375,46.31,80892.91,0.0,0.04613,0.00015,1.36052]
[1777958441410,46.33,80891.95,0.0,0.04605,0.00015,1.35863]
[1777958446444,46.35,80891.99,0.0,0.04612,0.00015,1.36027]
[1777958451480,46.36,80891.86,0.0,0.04617,0.00015,1.3613]
[1777958456516,46.38,80889.26,0.0,0.04584,0.00015,1.35365]
[1777958461555,46.4,80888.83,0.0,0.04585,0.00015,1.35368]
[1777958466587,46.42,80888.7,0.0,0.04589,0.00015,1.35475]
[1777958471622,46.44,80890.12,0.0,0.04617,0.00015,1.36128]
[1777958472629,46.44,80894.5,0.0,0.04683,0.00015,1.37707]
[1777958475674,46.45,80896.51,0.0,0.04716,0.00015,1.38475]
[1777958475742,46.45,80903.75,0.0,0.04827,0.00015,1.41096]
[1777958476363,46.45,80903.75,0.0,0.04827,0.00015,1.41096]
[1777958476659,46.45,80903.75,0.0,0.04828,0.00015,1.41119]
[1777958478671,46.46,80911.27,0.0,0.04946,0.00016,1.4389]
[1777958483707,46.47,80911.89,0.0,0.04959,0.00016,1.44196]
[1777958488740,46.48,80909.81,0.0,0.0493,0.00016,1.43519]
[1777958492769,46.48,80909.09,0.0,0.04869,0.00015,1.41636]
[1777958497804,46.5,80909.85,0.0,0.04884,0.00016,1.41998]
[1777958502838,46.51,80909.41,0.0,0.04881,0.00016,1.41929]
[1777958507874,46.52,80911.42,0.0,0.04916,0.00016,1.42741]
[1777958512908,46.52,80912.63,0.0,0.04938,0.00016,1.43255]
[1777958517944,46.53,80911.41,0.0,0.04922,0.00016,1.42883]
[1777958518951,46.53,80917.84,0.0,0.05024,0.00016,1.45247]
[1777958519958,46.54,80921.76,0.0,0.05087,0.00016,1.46702]
[1777958524992,46.54,80921.1,0.0,0.05078,0.00016,1.46501]
[1777958530027,46.55,80920.65,0.0,0.05073,0.00016,1.46379]
[1777958535064,46.55,80919.44,0.0,0.05056,0.00016,1.45977]
[1777958536071,46.55,80922.76,0.0,0.05109,0.00016,1.47212]
[1777958537079,46.55,80927.17,0.0,0.05181,0.00016,1.48862]
[1777958542113,46.56,80926.94,0.0,0.05178,0.00016,1.48799]
[1777958547148,46.56,80928.04,0.0,0.05197,0.00016,1.49229]
[1777958551176,46.56,80928.01,0.0,0.05142,0.00016,1.47504]
[1777958556211,46.56,80926.69,0.0,0.05122,0.00016,1.47041]
[1777958560868,46.57,80928.2,0.0,0.05147,0.00016,1.47618]
[1777958560969,46.57,80929.29,0.0,0.05165,0.00016,1.48027]
[1777958566293,46.57,80929.61,0.0,0.05171,0.00016,1.48169]
[1777958572338,46.57,80929.07,0.0,0.05163,0.00016,1.4799]
[1777958577370,46.57,80927.88,0.0,0.05145,0.00016,1.47568]
[1777958583093,46.58,80926.46,0.0,0.05122,0.00016,1.47058]
[1777958583109,46.58,80927.27,0.0,0.05136,0.00016,1.47362]
[1777958588447,46.58,80927.02,0.0,0.05133,0.00016,1.47291]
[1777958593482,46.58,80927.63,0.0,0.05143,0.00016,1.47532]
[1777958598517,46.58,80928.71,0.0,0.05161,0.00016,1.47943]
[1777958604558,46.58,80928.31,0.0,0.05155,0.00016,1.47806]
[1777958611046,46.58,80929.0,0.0,0.05112,0.00016,1.46346]
[1777958617650,46.59,80930.76,0.0,0.05141,0.00016,1.47024]
[1777958622686,46.59,80932.6,0.0,0.05172,0.00016,1.4773]
[1777958627720,46.59,80934.48,0.0,0.05204,0.00016,1.4845]
[1777958633765,46.59,80935.94,0.0,0.05228,0.00016,1.49012]
[1777958638798,46.6,80936.68,0.0,0.05241,0.00016,1.49302]
[1777958645853,46.6,80936.64,0.0,0.05241,0.00016,1.49305]
[1777958651326,46.6,80938.1,0.0,0.05266,0.00017,1.49867]
[1777958656929,46.6,80938.5,0.0,0.05273,0.00017,1.50028]
[1777958661047,46.6,80938.57,0.0,0.05274,0.00017,1.50058]
[1777958661281,46.6,80938.57,0.0,0.05274,0.00017,1.50058]
[1777958661302,46.6,80967.54,0.0,0.05772,0.00018,1.61187]
[1777958662986,46.6,80991.68,0.0,0.06213,0.00019,1.70809]
[1777958663980,46.6,81011.69,0.0,0.06597,0.0002,1.7901]
[1777958664987,46.59,81019.14,0.0,0.06743,0.0002,1.82087]
[1777958665994,46.59,81028.34,0.0,0.06927,0.0002,1.85934]
[1777958667282,46.59,81028.34,0.0,0.06927,0.0002,1.85934]
[1777958667305,46.59,81028.34,0.0,0.06927,0.0002,1.85934]
[1777958667306,46.58,81044.92,0.0,0.07271,0.00021,1.93013]
[1777958667466,46.58,81044.92,0.0,0.07271,0.00021,1.93013]
[1777958667601,46.58,81044.92,0.0,0.07271,0.00021,1.93013]
[1777958668168,46.58,81044.92,0.0,0.07271,0.00021,1.93013]
[1777958668223,46.57,81051.74,0.0,0.07414,0.00022,1.95934]
[1777958669748,46.57,81051.42,0.0,0.07405,0.00022,1.95741]
[1777958669972,46.57,81051.42,0.0,0.07405,0.00022,1.95741]
[1777958670071,46.56,81042.21,0.0,0.07206,0.00021,1.91678]
[1777958671331,46.56,81042.21,0.0,0.07206,0.00021,1.91678]
[1777958671034,46.56,81041.43,0.0,0.07122,0.00021,1.89356]
[1777958672041,46.55,81025.47,0.0,0.0679,0.0002,1.82492]
[1777958677076,46.52,81023.87,0.0,0.06746,0.0002,1.81568]
[1777958677871,46.52,81023.87,0.0,0.06746,0.0002,1.81568]
[1777958678083,46.52,81022.8,0.0,0.06722,0.0002,1.81069]
[1777958679902,46.51,81022.72,0.0,0.06718,0.0002,1.80987]
[1777958680097,46.51,81023.03,0.0,0.06722,0.0002,1.81069]
[1777958683118,46.49,81028.9,0.0,0.06836,0.0002,1.83456]
[1777958684126,46.49,81035.35,0.0,0.06969,0.00021,1.86202]
[1777958686004,46.49,81035.46,0.0,0.06971,0.00021,1.86243]
[1777958686142,46.49,81035.17,0.0,0.06964,0.00021,1.86113]
[1777958688107,46.49,81035.22,0.0,0.06965,0.00021,1.86129]
[1777958688153,46.49,81040.97,0.0,0.07084,0.00021,1.88591]
[1777958690167,46.49,81049.64,0.0,0.07267,0.00021,1.92323]
[1777958691174,46.49,81055.87,0.0,0.074,0.00022,1.95029]
[1777958691819,46.49,81055.87,0.0,0.074,0.00022,1.95029]
[1777958691947,46.49,81055.87,0.0,0.074,0.00022,1.95029]
[1777958692189,46.49,81056.53,0.0,0.07413,0.00022,1.95299]
[1777958693248,46.49,81056.53,0.0,0.07413,0.00022,1.95299]
[1777958693250,46.48,81137.24,0.0,0.09324,0.00026,2.32271]
[1777958693876,46.48,81137.24,0.0,0.09324,0.00026,2.32271]
[1777958694225,46.42,81149.53,0.0,0.09615,0.00026,2.3764]
[1777958696221,46.36,81146.51,0.0,0.09508,0.00026,2.35666]
[1777958697129,46.36,81146.51,0.0,0.09508,0.00026,2.35666]
[1777958697231,46.36,81123.47,0.0,0.08918,0.00025,2.247]
[1777958697626,46.36,81123.47,0.0,0.08918,0.00025,2.247]
[1777958698234,46.36,81123.47,0.0,0.08918,0.00025,2.247]
[1777958700247,46.36,81132.31,0.0,0.09139,0.00025,2.28847]
[1777958702971,46.27,81133.45,0.0,0.09127,0.00025,2.2862]
[1777958703163,46.27,81133.45,0.0,0.09127,0.00025,2.2862]
[1777958703275,46.23,81143.68,0.0,0.0937,0.00026,2.3313]
[1777958705289,46.21,81151.65,0.0,0.0957,0.00026,2.36813]
[1777958705998,46.21,81151.65,0.0,0.0957,0.00026,2.36813]
[1777958706296,46.2,81158.41,0.0,0.09742,0.00027,2.39959]
[1777958706567,46.2,81158.41,0.0,0.09742,0.00027,2.39959]
[1777958707303,46.18,81157.44,0.0,0.09706,0.00027,2.39309]
[1777958708310,46.16,81154.3,0.0,0.09613,0.00027,2.37615]
[1777958708597,46.16,81154.3,0.0,0.09613,0.00027,2.37615]
[1777958709110,46.16,81154.3,0.0,0.09613,0.00027,2.37615]
[1777958709215,46.16,81154.3,0.0,0.09613,0.00027,2.37615]
[1777958709319,46.14,81152.44,0.0,0.09556,0.00026,2.36565]
[1777958710324,46.13,81142.18,0.0,0.0928,0.00026,2.31482]
[1777958711334,46.12,81136.09,0.0,0.09122,0.00026,2.28527]
[1777958712254,46.12,81136.09,0.0,0.09122,0.00026,2.28527]
[1777958712355,46.12,81128.88,0.0,0.08937,0.00025,2.25061]
[1777958712745,46.12,81128.88,0.0,0.08937,0.00025,2.25061]
[1777958713347,46.11,81128.88,0.0,0.08935,0.00025,2.25022]
[1777958714352,46.11,81137.02,0.0,0.09139,0.00026,2.2886]
[1777958715556,46.1,81138.61,0.0,0.09178,0.00026,2.2958]
[1777958716366,46.1,81129.45,0.0,0.08943,0.00025,2.25177]
[1777958717373,46.1,81126.09,0.0,0.08857,0.00025,2.23552]
[1777958717471,46.1,81126.09,0.0,0.08857,0.00025,2.23552]
[1777958718379,46.1,81126.09,0.0,0.08857,0.00025,2.23552]
[1777958718385,46.09,81125.67,0.0,0.08845,0.00025,2.2332]
[1777958718589,46.09,81125.67,0.0,0.08845,0.00025,2.2332]
[1777958718634,46.09,81125.67,0.0,0.08845,0.00025,2.2332]
[1777958718646,46.09,81125.67,0.0,0.08845,0.00025,2.2332]
[1777958718655,46.09,81125.67,0.0,0.08845,0.00025,2.2332]
[1777958719257,46.09,81125.67,0.0,0.08845,0.00025,2.2332]
[1777958719284,46.09,81125.67,0.0,0.08845,0.00025,2.2332]
[1777958719386,46.09,81133.67,0.0,0.09044,0.00025,2.2708]
[1777958719819,46.09,81133.67,0.0,0.09044,0.00025,2.2708]
[1777958719846,46.09,81133.67,0.0,0.09044,0.00025,2.2708]
[1777958720258,46.09,81133.67,0.0,0.09044,0.00025,2.2708]
[1777958720393,46.08,81134.31,0.0,0.09058,0.00025,2.27347]
[1777958722020,46.08,81134.26,0.0,0.09055,0.00025,2.27284]
[1777958722034,46.08,81134.26,0.0,0.09055,0.00025,2.27284]
[1777958722408,46.07,81139.38,0.0,0.09184,0.00026,2.29689]
[1777958722615,46.07,81139.38,0.0,0.09184,0.00026,2.29689]
[1777958723415,46.07,81142.82,0.0,0.0927,0.00026,2.31295]
[1777958725335,46.07,81142.82,0.0,0.0927,0.00026,2.31295]
[1777958725372,46.07,81142.82,0.0,0.0927,0.00026,2.31295]
[1777958725380,46.07,81142.82,0.0,0.0927,0.00026,2.31295]
[1777958725383,46.07,81142.82,0.0,0.0927,0.00026,2.31295]
[1777958725402,46.07,81142.82,0.0,0.0927,0.00026,2.31295]
[1777958725436,46.01,81145.81,0.0,0.0932,0.00026,2.32232]
[1777958726665,46.01,81145.81,0.0,0.0932,0.00026,2.32232]
[1777958726701,46.01,81145.81,0.0,0.0932,0.00026,2.32232]
[1777958726751,46.0,81145.82,0.0,0.09314,0.00026,2.32124]
[1777958728143,46.0,81145.82,0.0,0.09314,0.00026,2.32124]
[1777958728375,46.0,81145.82,0.0,0.09314,0.00026,2.32124]
[1777958728417,46.0,81145.82,0.0,0.09314,0.00026,2.32124]
[1777958728358,46.0,81145.13,0.0,0.09296,0.00026,2.3178]
[1777958728514,46.0,81145.13,0.0,0.09296,0.00026,2.3178]
[1777958728615,46.0,81138.1,0.0,0.09114,0.00026,2.28397]
[1777958730635,46.0,81138.1,0.0,0.09114,0.00026,2.28397]
[1777958730661,46.0,81138.1,0.0,0.09114,0.00026,2.28397]
[1777958730709,46.0,81138.1,0.0,0.09114,0.00026,2.28397]
[1777958730753,46.0,81138.1,0.0,0.09114,0.00026,2.28397]
[1777958730810,46.0,81129.45,0.0,0.08895,0.00025,2.2427]
[1777958731761,46.0,81129.45,0.0,0.08895,0.00025,2.2427]
[1777958732340,46.0,81132.38,0.0,0.08898,0.00025,2.23611]
[1777958733324,46.0,81125.22,0.0,0.08718,0.00025,2.20223]
[1777958734308,46.0,81118.32,0.0,0.08548,0.00024,2.16988]
[1777958734784,46.0,81118.32,0.0,0.08548,0.00024,2.16988]
[1777958734796,46.0,81118.32,0.0,0.08548,0.00024,2.16988]
[1777958734825,46.0,81118.32,0.0,0.08548,0.00024,2.16988]
[1777958734847,46.0,81113.71,0.0,0.08437,0.00024,2.14845]
[1777958736273,46.0,81113.71,0.0,0.08437,0.00024,2.14845]
[1777958736312,46.0,81113.71,0.0,0.08437,0.00024,2.14845]
[1777958736349,46.0,81112.72,0.0,0.08413,0.00024,2.14396]
[1777958741966,45.99,81113.24,0.0,0.0842,0.00024,2.1453]
[1777958745587,45.98,81115.71,0.0,0.08476,0.00024,2.15608]
[1777958749049,45.97,81110.18,0.0,0.08338,0.00024,2.12936]
[1777958751082,45.97,81110.28,0.0,0.08339,0.00024,2.12961]
[1777958751411,45.96,81092.31,0.0,0.07914,0.00023,2.04688]
[1777958752270,45.96,81092.31,0.0,0.07914,0.00023,2.04688]
[1777958752371,45.96,81081.87,0.0,0.07675,0.00023,1.99954]
[1777958752897,45.96,81081.87,0.0,0.07675,0.00023,1.99954]
[1777958753401,45.96,81081.87,0.0,0.07675,0.00023,1.99954]
[1777958752998,45.96,81083.45,0.0,0.07711,0.00023,2.00663]
[1777958753645,45.96,81083.45,0.0,0.07711,0.00023,2.00659]
[1777958755454,45.96,81086.56,0.0,0.07781,0.00023,2.02058]
[1777958755487,45.96,81086.56,0.0,0.07781,0.00023,2.02058]
[1777958755493,45.96,81086.56,0.0,0.07781,0.00023,2.02058]
[1777958755656,45.96,81083.98,0.0,0.07722,0.00023,2.00889]
[1777958757154,45.96,81087.88,0.0,0.07811,0.00023,2.02648]
[1777958758030,45.96,81087.88,0.0,0.07811,0.00023,2.02648]
[1777958758110,45.96,81095.29,0.0,0.07982,0.00023,2.06012]
[1777958758482,45.96,81095.29,0.0,0.07982,0.00023,2.06012]
[1777958758595,45.96,81095.29,0.0,0.07982,0.00023,2.06012]
[1777958758615,45.96,81095.29,0.0,0.07982,0.00023,2.06012]
[1777958759073,45.96,81095.29,0.0,0.07982,0.00023,2.06012]
[1777958759081,45.96,81095.29,0.0,0.07982,0.00023,2.06012]
[1777958759118,45.96,81100.56,0.0,0.08105,0.00024,2.08415]
[1777958759760,45.96,81100.56,0.0,0.08105,0.00024,2.08415]
[1777958759788,45.96,81100.56,0.0,0.08105,0.00024,2.08415]
[1777958759805,45.96,81100.56,0.0,0.08105,0.00024,2.08415]
[1777958759890,45.96,81103.89,0.0,0.08182,0.00024,2.09933]
[1777958761102,45.96,81103.89,0.0,0.08182,0.00024,2.09933]
[1777958761203,45.96,81108.76,0.0,0.08298,0.00024,2.12168]
[1777958763122,45.95,81108.98,0.0,0.08302,0.00024,2.12251]
[1777958767261,45.94,81098.41,0.0,0.08047,0.00023,2.07291]
[1777958768746,45.94,81095.9,0.0,0.07987,0.00023,2.06121]
[1777958770653,45.94,81095.86,0.0,0.07986,0.00023,2.06092]
[1777958770665,45.94,81095.86,0.0,0.07986,0.00023,2.06092]
[1777958770750,45.94,81095.86,0.0,0.07986,0.00023,2.06092]
[1777958771442,45.94,81092.87,0.0,0.07916,0.00023,2.04719]
[1777958774788,45.94,81085.61,0.0,0.07748,0.00023,2.01405]
[1777958775900,45.94,81077.93,0.0,0.07575,0.00022,1.97949]
[1777958782249,45.94,81085.76,0.0,0.07753,0.00023,2.01493]
[1777958787881,45.94,81086.63,0.0,0.07772,0.00023,2.01877]
[1777958791460,45.94,81086.19,0.0,0.07762,0.00023,2.01675]
[1777958791479,45.94,81086.19,0.0,0.07762,0.00023,2.01675]
[1777958791485,45.94,81086.19,0.0,0.07762,0.00023,2.01675]
[1777958791515,45.94,81086.03,0.0,0.07758,0.00023,2.01602]
[1777958792319,45.94,81079.74,0.0,0.07549,0.00022,1.96793]
[1777958794771,45.94,81079.97,0.0,0.07554,0.00022,1.96903]
[1777958795423,45.94,81080.97,0.0,0.07577,0.00022,1.97357]
[1777958796096,45.94,81080.97,0.0,0.07577,0.00022,1.97357]
[1777958796212,45.94,81080.97,0.0,0.07577,0.00022,1.97357]
[1777958797414,45.94,81072.63,0.0,0.07392,0.00022,1.93653]
[1777958798364,45.94,81072.63,0.0,0.07392,0.00022,1.93653]
[1777958798369,45.94,81072.56,0.0,0.07391,0.00022,1.93629]
[1777958798932,45.94,81072.56,0.0,0.07391,0.00022,1.93629]
[1777958799209,45.94,81072.56,0.0,0.07391,0.00022,1.93629]
[1777958799371,45.94,81058.83,0.0,0.07094,0.00021,1.87604]
[1777958802987,45.95,81063.22,0.0,0.07192,0.00022,1.896]
[1777958808022,45.96,81060.77,0.0,0.07144,0.00021,1.8862]
[1777958809441,45.96,81055.98,0.0,0.07043,0.00021,1.86552]
[1777958812430,45.97,81067.68,0.0,0.07298,0.00022,1.91741]
[1777958812996,45.97,81067.68,0.0,0.07298,0.00022,1.91741]
[1777958813058,46.03,81067.38,0.0,0.07317,0.00022,1.92135]
[1777958813543,46.03,81067.38,0.0,0.07317,0.00022,1.92135]
[1777958813614,46.03,81067.38,0.0,0.07317,0.00022,1.92135]
[1777958814345,46.03,81067.38,0.0,0.07317,0.00022,1.92135]
[1777958814446,46.09,81094.84,0.0,0.07961,0.00023,2.04943]
[1777958816467,46.09,81093.54,0.0,0.07931,0.00023,2.04348]
[1777958817090,46.09,81091.22,0.0,0.07877,0.00023,2.03282]
[1777958817716,46.09,81091.22,0.0,0.07877,0.00023,2.03282]
[1777958817855,46.09,81091.22,0.0,0.07877,0.00023,2.03282]
[1777958817900,46.09,81091.22,0.0,0.07877,0.00023,2.03282]
[1777958817931,46.09,81091.22,0.0,0.07877,0.00023,2.03282]
[1777958818415,46.09,81091.22,0.0,0.07877,0.00023,2.03282]
[1777958818487,46.09,81080.42,0.0,0.07631,0.00022,1.98413]
[1777958822120,46.09,81080.23,0.0,0.07626,0.00022,1.98328]
[1777958824140,46.09,81077.12,0.0,0.07557,0.00022,1.9694]
[1777958827664,46.09,81076.6,0.0,0.07545,0.00022,1.96716]
[1777958828336,46.09,81076.6,0.0,0.07545,0.00022,1.96716]
[1777958829469,46.09,81079.29,0.0,0.07606,0.00022,1.97919]
[1777958832513,46.09,81081.79,0.0,0.07662,0.00023,1.99044]
[1777958834043,46.09,81081.72,0.0,0.07661,0.00023,1.99014]
[1777958834414,46.09,81105.48,0.0,0.08211,0.00024,2.09807]
[1777958835124,46.09,81105.48,0.0,0.08211,0.00024,2.09807]
[1777958835128,46.09,81105.48,0.0,0.08211,0.00024,2.09807]
[1777958835132,46.09,81105.48,0.0,0.08211,0.00024,2.09807]
[1777958835229,46.09,81107.96,0.0,0.08272,0.00024,2.1098]
[1777958836076,46.09,81107.96,0.0,0.08272,0.00024,2.1098]
[1777958836432,46.09,81107.25,0.0,0.08256,0.00024,2.10671]
[1777958839481,46.09,81103.29,0.0,0.08159,0.00024,2.08789]
[1777958840135,46.09,81103.29,0.0,0.08159,0.00024,2.08789]
[1777958840164,46.09,81103.29,0.0,0.08159,0.00024,2.08789]
[1777958840247,46.08,81103.29,0.0,0.08158,0.00024,2.0877]
[1777958841992,46.08,81102.22,0.0,0.08131,0.00024,2.08261]
[1777958842081,46.08,81102.22,0.0,0.08131,0.00024,2.08261]
[1777958842443,46.08,81104.48,0.0,0.08184,0.00024,2.09282]
[1777958842565,46.08,81104.48,0.0,0.08184,0.00024,2.09282]
[1777958844090,46.08,81104.48,0.0,0.08183,0.00024,2.09264]
[1777958844124,46.08,81104.48,0.0,0.08183,0.00024,2.09264]
[1777958844275,46.08,81104.29,0.0,0.08178,0.00024,2.09157]
[1777958845685,46.08,81104.29,0.0,0.08178,0.00024,2.09157]
[1777958846494,46.07,81106.94,0.0,0.08239,0.00024,2.10338]
[1777958848149,46.07,81107.71,0.0,0.08256,0.00024,2.10673]
[1777958848162,46.07,81107.71,0.0,0.08256,0.00024,2.10673]
[1777958851532,46.06,81106.69,0.0,0.08157,0.00024,2.08091]
[1777958856552,46.05,81104.53,0.0,0.08102,0.00024,2.07017]
[1777958857580,46.05,81101.82,0.0,0.08036,0.00023,2.05737]
[1777958858553,46.04,81099.4,0.0,0.07978,0.00023,2.04614]
[1777958862325,46.04,81099.61,0.0,0.07981,0.00023,2.04658]
[1777958862344,46.04,81099.61,0.0,0.07981,0.00023,2.04658]
[1777958862348,46.04,81099.61,0.0,0.07981,0.00023,2.04658]
[1777958862445,46.04,81102.17,0.0,0.0804,0.00024,2.05811]
[1777958863377,46.04,81102.17,0.0,0.0804,0.00024,2.05811]
[1777958865705,46.03,81102.32,0.0,0.0804,0.00024,2.05823]
[1777958871463,46.01,81102.61,0.0,0.08041,0.00024,2.05829]
[1777958876498,46.0,81101.67,0.0,0.08013,0.00023,2.05295]
[1777958881534,45.99,81099.06,0.0,0.07947,0.00023,2.04]
[1777958884554,45.98,81090.86,0.0,0.07754,0.00023,2.00221]
[1777958884620,45.98,81090.86,0.0,0.07754,0.00023,2.00221]
[1777958886571,45.98,81078.94,0.0,0.07484,0.00022,1.9485]
[1777958890599,45.98,81074.73,0.0,0.07389,0.00022,1.92959]
[1777958892614,45.98,81077.33,0.0,0.07447,0.00022,1.94111]
[1777958893620,45.98,81080.32,0.0,0.07513,0.00022,1.9544]
[1777958895633,45.98,81076.24,0.0,0.07422,0.00022,1.93617]
[1777958897653,45.98,81073.36,0.0,0.07358,0.00022,1.92341]
[1777958900077,45.98,81063.94,0.0,0.07154,0.00022,1.8821]
[1777958905706,45.98,81065.69,0.0,0.07194,0.00022,1.8903]
[1777958906713,45.99,81068.54,0.0,0.07256,0.00022,1.90288]
[1777958911748,45.99,81068.08,0.0,0.07182,0.00022,1.88163]
[1777958917790,46.0,81069.61,0.0,0.07218,0.00022,1.88897]
[1777958922824,46.0,81071.24,0.0,0.07256,0.00022,1.89667]
[1777958924839,46.01,81075.03,0.0,0.0734,0.00022,1.91356]
[1777958927083,46.01,81074.5,0.0,0.07329,0.00022,1.91132]
[1777958927087,46.01,81074.5,0.0,0.07329,0.00022,1.91132]
[1777958927184,46.01,81075.6,0.0,0.07354,0.00022,1.91626]
[1777958928756,46.01,81075.6,0.0,0.07354,0.00022,1.91635]
[1777958929109,46.01,81075.6,0.0,0.07354,0.00022,1.91635]
[1777958929166,46.01,81074.78,0.0,0.07337,0.00022,1.91283]
[1777958930290,46.01,81068.47,0.0,0.07199,0.00022,1.88518]
[1777958936494,46.02,81069.21,0.0,0.07219,0.00022,1.88913]
[1777958937194,46.02,81069.93,0.0,0.07235,0.00022,1.89242]
[1777958937295,46.02,81069.84,0.0,0.07234,0.00022,1.89216]
[1777958941963,46.03,81066.19,0.0,0.07159,0.00022,1.87692]
[1777958942965,46.03,81055.0,0.0,0.06921,0.00021,1.82862]
[1777958945737,46.04,81053.86,0.0,0.069,0.00021,1.82422]
[1777958946558,46.04,81053.86,0.0,0.069,0.00021,1.82422]
[1777958946659,46.04,81046.72,0.0,0.06752,0.00021,1.79392]
[1777958948000,46.05,81044.07,0.0,0.06701,0.00021,1.78325]
[1777958949136,46.05,81044.07,0.0,0.06701,0.00021,1.78325]
[1777958949342,46.05,81044.07,0.0,0.06701,0.00021,1.78325]
[1777958949369,46.05,81039.41,0.0,0.06607,0.0002,1.76387]
[1777958951569,46.06,81038.93,0.0,0.06599,0.0002,1.76219]
[1777958951670,46.06,81038.19,0.0,0.06586,0.0002,1.75942]
[1777958957063,46.09,81039.79,0.0,0.06629,0.0002,1.7683]
[1777958960502,46.1,81027.3,0.0,0.06383,0.0002,1.71703]
[1777958962098,46.11,81023.48,0.0,0.06312,0.0002,1.70201]
[1777958963105,46.11,81020.96,0.0,0.06265,0.00019,1.69207]
[1777958964111,46.11,81015.93,0.0,0.06168,0.00019,1.67159]
[1777958968319,46.12,81014.71,0.0,0.06148,0.00019,1.66717]
[1777958968331,46.12,81014.71,0.0,0.06148,0.00019,1.66717]
[1777958968854,46.12,81013.39,0.0,0.06123,0.00019,1.66197]
[1777958969566,46.12,81013.39,0.0,0.06123,0.00019,1.66197]
[1777958969573,46.12,81013.39,0.0,0.06123,0.00019,1.66197]
[1777958969668,46.12,81013.58,0.0,0.06128,0.00019,1.66295]
[1777958971161,46.12,81014.05,0.0,0.06072,0.00019,1.64554]
[1777958976200,46.11,81014.03,0.0,0.06069,0.00019,1.64504]
[1777958977675,46.11,81014.03,0.0,0.06069,0.00019,1.64504]
[1777958977683,46.11,81014.03,0.0,0.06069,0.00019,1.64504]
[1777958978213,46.12,81014.73,0.0,0.06085,0.00019,1.64832]
[1777958980263,46.11,81015.06,0.0,0.0609,0.00019,1.64938]
[1777958980585,46.11,81015.06,0.0,0.0609,0.00019,1.64938]
[1777958980644,46.11,81021.84,0.0,0.06219,0.00019,1.67678]
[1777958982244,46.11,81030.24,0.0,0.06383,0.0002,1.71131]
[1777958983443,46.11,81030.24,0.0,0.06383,0.0002,1.71131]
[1777958983523,46.11,81029.81,0.0,0.06375,0.0002,1.70964]
[1777958984022,46.11,81029.81,0.0,0.06375,0.0002,1.70964]
[1777958984255,46.11,81029.81,0.0,0.06375,0.0002,1.70974]
[1777958986271,46.11,81031.84,0.0,0.06414,0.0002,1.71788]
[1777958986285,46.11,81031.84,0.0,0.06414,0.0002,1.71788]
[1777958986373,46.1,81043.41,0.0,0.06646,0.0002,1.76608]
[1777958987816,46.1,81043.41,0.0,0.06644,0.0002,1.76572]
[1777958988283,46.1,81041.96,0.0,0.06613,0.0002,1.7592]
[1777958991831,46.08,81040.14,0.0,0.0657,0.0002,1.75039]
[1777958991836,46.08,81040.14,0.0,0.0657,0.0002,1.75039]
[1777958992311,46.08,81039.93,0.0,0.06564,0.0002,1.74913]
[1777958997346,46.06,81040.09,0.0,0.06558,0.0002,1.74794]
[1777958998353,46.05,81036.47,0.0,0.06483,0.0002,1.73229]
[1777958998765,46.05,81036.47,0.0,0.06483,0.0002,1.73229]
[1777958999360,46.05,81029.61,0.0,0.06345,0.0002,1.70329]
[1777958999931,46.05,81029.61,0.0,0.06345,0.0002,1.70329]
[1777959000230,46.05,81029.61,0.0,0.06345,0.0002,1.70329]
[1777959000368,46.04,81029.61,0.0,0.06343,0.0002,1.7029]
[1777959001931,46.04,81029.62,0.0,0.06341,0.0002,1.70256]
[1777959007416,46.01,81030.34,0.0,0.06344,0.0002,1.70326]
[1777959008423,46.01,81035.26,0.0,0.0644,0.0002,1.72337]
[1777959010439,46.0,81040.57,0.0,0.06543,0.0002,1.74482]
[1777959011116,46.0,81040.57,0.0,0.06543,0.0002,1.74482]
[1777959011444,45.99,81047.69,0.0,0.06686,0.00021,1.77448]
[1777959011755,45.99,81047.69,0.0,0.06686,0.00021,1.77448]
[1777959012475,45.99,81047.77,0.0,0.06688,0.00021,1.77484]
[1777959013604,45.99,81047.77,0.0,0.06688,0.00021,1.77484]
[1777959013705,45.99,81044.51,0.0,0.06621,0.0002,1.76103]
[1777959014166,45.99,81044.51,0.0,0.06621,0.0002,1.76103]
[1777959014473,45.99,81044.51,0.0,0.06621,0.0002,1.76104]
[1777959014881,45.99,81044.51,0.0,0.06621,0.0002,1.76104]
[1777959015480,45.99,81042.51,0.0,0.06581,0.0002,1.75262]
[1777959019508,45.98,81045.42,0.0,0.06634,0.0002,1.76357]
[1777959020159,45.98,81045.42,0.0,0.06634,0.0002,1.76357]
[1777959020515,45.98,81049.85,0.0,0.06725,0.00021,1.78241]
[1777959026557,45.98,81049.89,0.0,0.06727,0.00021,1.78283]
[1777959030587,46.0,81038.04,0.0,0.06491,0.0002,1.73399]
[1777959031592,45.99,81027.96,0.0,0.06225,0.0002,1.67265]
[1777959032336,45.99,81027.96,0.0,0.06225,0.0002,1.67265]
[1777959032600,45.99,81022.71,0.0,0.06124,0.00019,1.65125]
[1777959033430,45.99,81022.71,0.0,0.06124,0.00019,1.65125]
[1777959034327,45.99,81021.77,0.0,0.06107,0.00019,1.64761]
[1777959034614,46.0,81018.99,0.0,0.06054,0.00019,1.63648]
[1777959035621,46.0,81015.43,0.0,0.05988,0.00019,1.62227]
[1777959036468,46.0,81015.43,0.0,0.05988,0.00019,1.62227]
[1777959036480,46.0,81015.43,0.0,0.05988,0.00019,1.62227]
[1777959038256,46.0,81014.1,0.0,0.05965,0.00019,1.61739]
[1777959038379,46.0,81014.1,0.0,0.05965,0.00019,1.61739]
[1777959038642,46.0,81010.03,0.0,0.05887,0.00019,1.60077]
[1777959039650,46.0,81005.91,0.0,0.05809,0.00019,1.58407]
[1777959040656,46.0,81002.61,0.0,0.05748,0.00018,1.57075]
[1777959040854,46.0,81002.61,0.0,0.05748,0.00018,1.57075]
[1777959041664,45.99,81001.29,0.0,0.05723,0.00018,1.56534]
[1777959044399,45.99,80999.13,0.0,0.05682,0.00018,1.55647]
[1777959044485,45.99,80999.13,0.0,0.05682,0.00018,1.55647]
[1777959046698,45.99,81002.0,0.0,0.05732,0.00018,1.56733]
[1777959050730,45.98,81002.58,0.0,0.0574,0.00018,1.56911]
[1777959050734,45.98,81005.66,0.0,0.05796,0.00018,1.58118]
[1777959051345,45.98,81005.66,0.0,0.05796,0.00018,1.58118]
[1777959052741,45.97,81011.02,0.0,0.05894,0.00019,1.60224]
[1777959056566,45.96,81010.65,0.0,0.05884,0.00019,1.60009]
[1777959056769,45.96,81009.79,0.0,0.05867,0.00019,1.59643]
[1777959058586,45.96,81008.92,0.0,0.0585,0.00019,1.59274]
[1777959058782,45.96,81008.94,0.0,0.05849,0.00019,1.59261]
[1777959062815,45.95,81017.4,0.0,0.06004,0.00019,1.62587]
[1777959067850,45.93,81017.02,0.0,0.05991,0.00019,1.62312]
[1777959072885,45.92,81015.77,0.0,0.05962,0.00019,1.61682]
[1777959073892,45.92,81011.88,0.0,0.05888,0.00019,1.60091]
[1777959075908,45.91,81015.45,0.0,0.05953,0.00019,1.61487]
[1777959077922,45.91,81018.61,0.0,0.0601,0.00019,1.62719]
[1777959082956,45.89,81017.78,0.0,0.05988,0.00019,1.62235]
[1777959086986,45.88,81013.91,0.0,0.05911,0.00019,1.60599]
[1777959090925,45.87,81012.0,0.0,0.05871,0.00019,1.59747]
[1777959091418,45.87,81012.42,0.0,0.05816,0.00019,1.58036]
[1777959097055,45.85,81014.0,0.0,0.0584,0.00019,1.58548]
[1777959099070,45.85,81006.17,0.0,0.05694,0.00018,1.55394]
[1777959100078,45.85,81002.59,0.0,0.05628,0.00018,1.53967]
[1777959105112,45.84,81008.01,0.0,0.05724,0.00018,1.56046]
[1777959108133,45.84,81010.44,0.0,0.05766,0.00019,1.56965]
[1777959111215,45.83,81010.14,0.0,0.05759,0.00019,1.56813]
[1777959111258,45.83,81009.54,0.0,0.05748,0.00018,1.5656]
[1777959117287,45.82,81008.38,0.0,0.05723,0.00018,1.56022]
[1777959117322,45.82,81007.62,0.0,0.05708,0.00018,1.55705]
[1777959123254,45.81,81007.74,0.0,0.05706,0.00018,1.55668]
[1777959126275,45.8,81012.22,0.0,0.05787,0.00019,1.57407]
[1777959127394,45.8,81012.22,0.0,0.05787,0.00019,1.57407]
[1777959127495,45.8,81012.99,0.0,0.058,0.00019,1.57698]
[1777959129053,45.8,81012.99,0.0,0.058,0.00019,1.57681]
[1777959129428,45.8,81012.99,0.0,0.058,0.00019,1.57681]
[1777959135338,45.79,81010.25,0.0,0.05743,0.00018,1.56471]
[1777959137507,45.78,81009.27,0.0,0.05724,0.00018,1.56066]
[1777959137518,45.78,81009.27,0.0,0.05724,0.00018,1.56066]
[1777959137607,45.78,81008.67,0.0,0.05713,0.00018,1.55812]
[1777959138988,45.78,81008.67,0.0,0.05712,0.00018,1.55798]
[1777959139367,45.78,81008.99,0.0,0.05717,0.00018,1.55911]
[1777959144402,45.77,81007.16,0.0,0.0568,0.00018,1.55096]
[1777959149437,45.76,81007.81,0.0,0.05688,0.00018,1.55289]
[1777959150017,45.76,81007.81,0.0,0.05688,0.00018,1.55289]
[1777959150443,45.76,81007.58,0.0,0.05684,0.00018,1.55184]
[1777959151452,45.76,81006.92,0.0,0.0561,0.00018,1.53069]
[1777959152458,45.76,81003.81,0.0,0.05553,0.00018,1.51835]
[1777959154035,45.76,81002.17,0.0,0.05523,0.00018,1.51185]
[1777959154471,45.76,80996.87,0.0,0.05428,0.00018,1.49113]
[1777959155706,45.76,80996.87,0.0,0.05428,0.00018,1.49113]
[1777959155807,45.76,80994.97,0.0,0.05394,0.00018,1.48373]
[1777959156535,45.76,80994.97,0.0,0.05394,0.00018,1.48373]
[1777959156590,45.76,81001.56,0.0,0.05511,0.00018,1.50936]
[1777959157743,45.76,81001.56,0.0,0.05511,0.00018,1.50936]
[1777959157844,45.75,81002.49,0.0,0.05528,0.00018,1.51297]
[1777959163535,45.75,80999.71,0.0,0.05476,0.00018,1.50176]
[1777959167563,45.75,81003.28,0.0,0.0554,0.00018,1.51552]
[1777959172598,45.74,81002.81,0.0,0.0553,0.00018,1.51335]
[1777959173605,45.74,81011.18,0.0,0.05682,0.00018,1.54629]
[1777959174613,45.74,81014.53,0.0,0.05743,0.00019,1.55952]
[1777959175946,45.74,81015.22,0.0,0.05756,0.00019,1.56215]
[1777959175954,45.74,81015.22,0.0,0.05756,0.00019,1.56215]
[1777959176625,45.74,81018.04,0.0,0.05808,0.00019,1.57331]
[1777959181661,45.73,81018.49,0.0,0.05813,0.00019,1.57441]
[1777959184022,45.73,81017.92,0.0,0.05801,0.00019,1.57185]
[1777959184684,45.73,81018.66,0.0,0.05814,0.00019,1.57468]
[1777959188073,45.72,81017.5,0.0,0.0579,0.00019,1.56962]
[1777959188710,45.72,81020.47,0.0,0.05846,0.00019,1.58141]
[1777959189716,45.72,81033.29,0.0,0.06093,0.00019,1.63382]
[1777959189971,45.72,81033.29,0.0,0.06093,0.00019,1.63382]
[1777959190725,45.73,81037.36,0.0,0.06174,0.0002,1.65082]
[1777959192754,45.73,81037.36,0.0,0.06174,0.0002,1.65082]
[1777959192844,45.73,81033.75,0.0,0.06105,0.00019,1.63647]
[1777959194144,45.74,81033.75,0.0,0.06107,0.00019,1.63673]
[1777959194754,45.74,81035.25,0.0,0.06137,0.0002,1.64315]
[1777959196172,45.74,81034.66,0.0,0.06127,0.0002,1.64097]
[1777959196180,45.74,81034.66,0.0,0.06127,0.0002,1.64097]
[1777959196768,45.75,81034.58,0.0,0.06126,0.0002,1.64089]
[1777959199089,45.75,81034.23,0.0,0.06121,0.0002,1.6397]
[1777959200221,45.75,81036.46,0.0,0.06167,0.0002,1.64935]
[1777959200226,45.75,81036.46,0.0,0.06167,0.0002,1.64935]
[1777959200796,45.76,81035.63,0.0,0.06152,0.0002,1.64616]
[1777959203115,45.76,81035.93,0.0,0.0616,0.0002,1.64786]
[1777959204268,45.76,81034.46,0.0,0.06132,0.0002,1.64204]
[1777959204828,45.76,81019.38,0.0,0.05841,0.00019,1.58051]
[1777959205833,45.76,81027.95,0.0,0.06004,0.00019,1.61498]
[1777959210167,45.77,81027.89,0.0,0.06008,0.00019,1.6158]
[1777959210315,45.77,81027.89,0.0,0.06008,0.00019,1.6158]
[1777959211875,45.77,81022.73,0.0,0.05846,0.00019,1.57618]
[1777959212882,45.77,81029.52,0.0,0.05975,0.00019,1.6034]
[1777959214361,45.77,81029.45,0.0,0.05972,0.00019,1.60287]
[1777959214896,45.76,81029.35,0.0,0.05969,0.00019,1.60224]
[1777959216910,45.77,81032.59,0.0,0.06034,0.00019,1.61597]
[1777959221945,45.79,81034.21,0.0,0.06072,0.00019,1.62383]
[1777959222953,45.79,81038.28,0.0,0.06152,0.0002,1.64075]
[1777959223959,45.79,81040.86,0.0,0.06204,0.0002,1.65159]
[1777959226981,45.8,81043.34,0.0,0.06256,0.0002,1.6624]
[1777959228994,45.8,81046.45,0.0,0.0632,0.0002,1.67564]
[1777959232313,45.8,81047.61,0.0,0.06344,0.0002,1.68077]
[1777959232404,45.81,81057.3,0.0,0.06543,0.00021,1.72168]
[1777959233055,45.81,81057.3,0.0,0.06543,0.00021,1.72168]
[1777959233131,45.81,81061.56,0.0,0.06631,0.00021,1.73981]
[1777959234238,45.81,81061.56,0.0,0.06631,0.00021,1.73981]
[1777959234339,45.81,81061.73,0.0,0.06635,0.00021,1.74058]
[1777959240076,45.82,81061.39,0.0,0.06633,0.00021,1.74004]
[1777959242791,45.82,81062.54,0.0,0.06658,0.00021,1.7453]
[1777959242892,45.83,81057.79,0.0,0.06563,0.00021,1.72588]
[1777959244105,45.84,81053.86,0.0,0.06485,0.0002,1.70971]
[1777959249143,45.87,81056.01,0.0,0.06541,0.00021,1.72128]
[1777959252021,45.87,81056.63,0.0,0.06555,0.00021,1.7241]
[1777959252783,45.87,81056.63,0.0,0.06555,0.00021,1.7241]
[1777959252884,45.87,81056.73,0.0,0.06557,0.00021,1.72461]
[1777959257888,45.88,81052.76,0.0,0.06478,0.0002,1.70842]
[1777959261226,45.88,81055.61,0.0,0.06539,0.00021,1.72091]
[1777959262663,45.88,81059.05,0.0,0.06611,0.00021,1.73556]
[1777959268274,45.89,81059.46,0.0,0.06622,0.00021,1.73782]
[1777959271295,45.89,81059.22,0.0,0.06551,0.00021,1.71758]
[1777959276329,45.9,81059.04,0.0,0.06551,0.00021,1.71737]
[1777959281365,45.9,81061.6,0.0,0.06606,0.00021,1.72872]
[1777959286629,45.91,81061.49,0.0,0.06606,0.00021,1.72864]
[1777959287198,45.91,81061.39,0.0,0.06604,0.00021,1.72832]
[1777959287407,45.91,81061.39,0.0,0.06605,0.00021,1.72841]
[1777959288393,45.91,81061.39,0.0,0.06605,0.00021,1.72841]
[1777959289061,45.91,81062.1,0.0,0.0662,0.00021,1.73151]
[1777959289421,45.91,81062.1,0.0,0.0662,0.00021,1.7316]
[1777959290635,45.91,81067.81,0.0,0.0674,0.00021,1.75598]
[1777959291230,45.91,81067.81,0.0,0.0674,0.00021,1.75598]
[1777959291234,45.91,81067.81,0.0,0.0674,0.00021,1.75598]
[1777959291353,45.91,81067.81,0.0,0.0674,0.00021,1.75598]
[1777959291454,45.92,81070.53,0.0,0.06798,0.00021,1.76767]
[1777959295310,45.92,81071.86,0.0,0.06827,0.00021,1.77348]
[1777959295465,45.92,81074.24,0.0,0.06878,0.00021,1.78373]
[1777959296098,45.92,81074.24,0.0,0.06878,0.00021,1.78373]
[1777959296856,45.92,81074.24,0.0,0.06878,0.00021,1.78373]
[1777959296889,45.92,81074.24,0.0,0.06878,0.00021,1.78373]
[1777959296995,45.92,81090.15,0.0,0.07225,0.00022,1.85295]
[1777959298919,45.92,81102.63,0.0,0.07508,0.00023,1.90839]
[1777959301509,45.92,81104.87,0.0,0.07561,0.00023,1.91876]
[1777959302500,45.92,81104.87,0.0,0.07561,0.00023,1.91876]
[1777959302581,45.92,81107.68,0.0,0.07627,0.00023,1.93144]
[1777959303415,45.92,81107.68,0.0,0.07627,0.00023,1.93144]
[1777959303452,45.92,81107.68,0.0,0.07627,0.00023,1.93144]
[1777959303528,45.92,81107.68,0.0,0.07627,0.00023,1.93149]
[1777959305412,45.92,81106.7,0.0,0.07604,0.00023,1.92715]
[1777959305427,45.92,81106.7,0.0,0.07604,0.00023,1.92715]
[1777959305453,45.92,81106.7,0.0,0.07604,0.00023,1.92715]
[1777959305543,45.93,81105.65,0.0,0.0758,0.00023,1.92249]
[1777959307444,45.93,81104.6,0.0,0.07556,0.00023,1.91784]
[1777959308024,45.93,81106.76,0.0,0.07607,0.00023,1.92756]
[1777959309436,45.93,81105.64,0.0,0.07581,0.00023,1.92257]
[1777959309448,45.93,81105.64,0.0,0.07581,0.00023,1.92257]
[1777959313503,45.93,81103.91,0.0,0.07544,0.00023,1.91532]
[1777959313505,45.93,81103.91,0.0,0.07544,0.00023,1.91532]
[1777959313542,45.93,81103.91,0.0,0.07544,0.00023,1.91532]
[1777959313694,45.93,81103.91,0.0,0.07544,0.00023,1.91532]
[1777959313718,45.93,81103.91,0.0,0.07544,0.00023,1.91532]
[1777959313812,45.94,81103.87,0.0,0.07545,0.00023,1.91553]
[1777959315546,45.94,81103.87,0.0,0.07547,0.00023,1.91593]
[1777959315990,45.95,81108.89,0.0,0.07665,0.00023,1.93882]
[1777959316950,45.95,81106.35,0.0,0.07608,0.00023,1.92777]
[1777959317523,45.95,81106.35,0.0,0.07608,0.00023,1.92777]
[1777959317541,45.95,81106.35,0.0,0.07608,0.00023,1.92777]
[1777959317893,45.95,81106.35,0.0,0.07608,0.00023,1.92777]
[1777959317994,45.99,81106.94,0.0,0.07639,0.00023,1.93384]
[1777959319561,45.99,81106.94,0.0,0.07641,0.00023,1.9342]
[1777959319565,45.99,81106.94,0.0,0.07641,0.00023,1.9342]
[1777959319583,45.99,81106.94,0.0,0.07641,0.00023,1.9342]
[1777959319660,46.0,81108.13,0.0,0.0767,0.00023,1.93989]
[1777959320171,46.0,81108.13,0.0,0.0767,0.00023,1.93989]
[1777959320200,46.0,81108.13,0.0,0.0767,0.00023,1.93989]
[1777959320702,46.0,81108.13,0.0,0.0767,0.00023,1.93989]
[1777959320781,46.0,81102.57,0.0,0.07544,0.00023,1.91532]
[1777959321579,46.0,81102.57,0.0,0.07544,0.00023,1.91532]
[1777959321587,46.0,81102.57,0.0,0.07544,0.00023,1.91532]
[1777959321614,46.0,81102.57,0.0,0.07544,0.00023,1.91532]
[1777959321681,46.01,81103.13,0.0,0.07558,0.00023,1.91816]
[1777959322446,46.01,81103.13,0.0,0.07558,0.00023,1.91816]
[1777959323578,46.01,81103.13,0.0,0.0756,0.00023,1.91852]
[1777959323607,46.01,81103.13,0.0,0.0756,0.00023,1.91852]
[1777959323654,46.01,81103.13,0.0,0.0756,0.00023,1.91852]
[1777959323987,46.01,81103.13,0.0,0.0756,0.00023,1.91852]
[1777959324017,46.01,81103.13,0.0,0.0756,0.00023,1.91852]
[1777959323995,46.01,81092.22,0.0,0.07314,0.00022,1.87047]
[1777959324219,46.01,81092.22,0.0,0.07314,0.00022,1.87047]
[1777959324251,46.01,81092.22,0.0,0.07314,0.00022,1.87047]
[1777959324556,46.01,81092.22,0.0,0.07314,0.00022,1.87047]
[1777959324681,46.02,81092.3,0.0,0.07318,0.00022,1.8712]
[1777959325398,46.02,81092.3,0.0,0.07318,0.00022,1.8712]
[1777959325434,46.02,81092.3,0.0,0.07318,0.00022,1.8712]
[1777959325446,46.02,81092.3,0.0,0.07318,0.00022,1.8712]
[1777959325450,46.02,81092.3,0.0,0.07318,0.00022,1.8712]
[1777959325461,46.02,81092.3,0.0,0.07318,0.00022,1.8712]
[1777959325642,46.02,81092.3,0.0,0.07318,0.00022,1.8712]
[1777959325669,46.02,81092.3,0.0,0.07318,0.00022,1.8712]
[1777959325953,46.02,81092.3,0.0,0.07318,0.00022,1.8712]
[1777959326054,46.02,81095.34,0.0,0.07389,0.00023,1.88506]
[1777959326134,46.02,81095.34,0.0,0.07389,0.00023,1.88506]
[1777959326142,46.02,81095.34,0.0,0.07389,0.00023,1.88506]
[1777959326182,46.02,81095.34,0.0,0.07389,0.00023,1.88506]
[1777959326695,46.03,81095.34,0.0,0.07391,0.00023,1.88548]
[1777959327712,46.03,81089.63,0.0,0.07265,0.00022,1.86072]
[1777959329765,46.03,81089.16,0.0,0.07255,0.00022,1.85874]
[1777959329797,46.03,81089.16,0.0,0.07255,0.00022,1.85874]
[1777959329818,46.03,81089.16,0.0,0.07255,0.00022,1.85874]
[1777959329820,46.03,81091.13,0.0,0.07299,0.00022,1.86749]
[1777959331762,46.04,81091.13,0.0,0.073,0.00022,1.86756]
[1777959331787,46.04,81091.13,0.0,0.073,0.00022,1.86756]
[1777959331834,46.04,81090.28,0.0,0.07211,0.00022,1.84378]
[1777959332964,46.04,81090.28,0.0,0.07211,0.00022,1.84378]
[1777959333072,46.04,81090.28,0.0,0.07211,0.00022,1.84378]
[1777959333071,46.04,81090.95,0.0,0.07227,0.00022,1.84679]
[1777959333742,46.04,81090.95,0.0,0.07227,0.00022,1.84679]
[1777959333774,46.04,81090.95,0.0,0.07227,0.00022,1.84679]
[1777959333850,46.04,81102.08,0.0,0.07478,0.00023,1.89603]
[1777959335827,46.04,81102.08,0.0,0.07479,0.00023,1.89613]
[1777959335884,46.04,81102.08,0.0,0.07479,0.00023,1.89613]
[1777959335928,46.04,81104.77,0.0,0.0754,0.00023,1.90813]
[1777959336995,46.04,81107.12,0.0,0.07595,0.00023,1.91864]
[1777959337217,46.04,81107.12,0.0,0.07595,0.00023,1.91864]
[1777959337235,46.04,81107.12,0.0,0.07595,0.00023,1.91864]
[1777959337243,46.04,81107.12,0.0,0.07595,0.00023,1.91864]
[1777959337797,46.04,81107.12,0.0,0.07595,0.00023,1.91864]
[1777959337813,46.04,81107.12,0.0,0.07595,0.00023,1.91864]
[1777959337876,46.04,81108.24,0.0,0.07621,0.00023,1.92366]
[1777959339415,46.04,81108.24,0.0,0.07621,0.00023,1.92364]
[1777959339825,46.04,81108.24,0.0,0.07621,0.00023,1.92364]
[1777959339860,46.04,81108.24,0.0,0.07621,0.00023,1.92364]
[1777959339892,46.04,81109.86,0.0,0.07658,0.00023,1.93088]
[1777959340784,46.04,81109.86,0.0,0.07658,0.00023,1.93088]
[1777959340799,46.04,81109.86,0.0,0.07658,0.00023,1.93088]
[1777959340818,46.04,81109.86,0.0,0.07658,0.00023,1.93088]
[1777959340834,46.04,81112.77,0.0,0.07724,0.00023,1.94352]
[1777959341854,46.04,81112.77,0.0,0.07724,0.00023,1.94352]
[1777959341866,46.04,81112.77,0.0,0.07724,0.00023,1.94352]
[1777959342760,46.03,81112.59,0.0,0.07717,0.00023,1.94229]
[1777959343346,46.02,81112.14,0.0,0.07703,0.00023,1.93962]
[1777959344516,46.02,81112.14,0.0,0.077,0.00023,1.93897]
[1777959345308,46.01,81113.16,0.0,0.07721,0.00023,1.94293]
[1777959345902,46.01,81113.16,0.0,0.07721,0.00023,1.94293]
[1777959346493,46.0,81111.82,0.0,0.07686,0.00023,1.93617]
[1777959351039,46.0,81110.04,0.0,0.07643,0.00023,1.92791]
[1777959352881,45.99,81113.18,0.0,0.07715,0.00023,1.94185]
[1777959353864,45.99,81113.18,0.0,0.07715,0.00023,1.94185]
[1777959353895,45.99,81113.18,0.0,0.07715,0.00023,1.94185]
[1777959353912,45.99,81113.18,0.0,0.07715,0.00023,1.94185]
[1777959353926,45.99,81113.18,0.0,0.07715,0.00023,1.94185]
[1777959353981,45.99,81113.18,0.0,0.07715,0.00023,1.94185]
[1777959354082,45.99,81110.74,0.0,0.07654,0.00023,1.93008]
[1777959356102,45.98,81104.14,0.0,0.07501,0.00023,1.90042]
[1777959358700,45.98,81104.73,0.0,0.07514,0.00023,1.90296]
[1777959358736,45.98,81104.73,0.0,0.07514,0.00023,1.90296]
[1777959360054,45.98,81104.73,0.0,0.07514,0.00023,1.90294]
[1777959361156,45.98,81104.73,0.0,0.07513,0.00023,1.90287]
[1777959361180,45.98,81104.73,0.0,0.07513,0.00023,1.90287]
[1777959361186,45.98,81104.73,0.0,0.07513,0.00023,1.90287]
[1777959361799,45.98,81104.73,0.0,0.07513,0.00023,1.90287]
[1777959361810,45.98,81104.73,0.0,0.07513,0.00023,1.90287]
[1777959362078,45.98,81104.73,0.0,0.07513,0.00023,1.90287]
[1777959362954,45.98,81107.02,0.0,0.07566,0.00023,1.91303]
[1777959363961,45.98,81103.81,0.0,0.07492,0.00023,1.89866]
[1777959365975,45.98,81106.42,0.0,0.07551,0.00023,1.91029]
[1777959366982,45.98,81109.43,0.0,0.07621,0.00023,1.92373]
[1777959372019,45.98,81109.15,0.0,0.07613,0.00023,1.92227]
[1777959376794,45.97,81109.78,0.0,0.07627,0.00023,1.92491]
[1777959376856,45.97,81109.78,0.0,0.07627,0.00023,1.92491]
[1777959377041,45.97,81109.78,0.0,0.07627,0.00023,1.92491]
[1777959377085,45.97,81121.62,0.0,0.07906,0.00024,1.97833]
[1777959379068,45.97,81121.62,0.0,0.07905,0.00024,1.97829]
[1777959379126,45.96,81128.09,0.0,0.08054,0.00024,2.00653]
[1777959381603,45.92,81128.24,0.0,0.0804,0.00024,2.00385]
[1777959381671,45.92,81128.24,0.0,0.0804,0.00024,2.00385]
[1777959383036,45.9,81128.07,0.0,0.08027,0.00024,2.00143]
[1777959383055,45.9,81128.07,0.0,0.08027,0.00024,2.00143]
[1777959383100,45.88,81118.99,0.0,0.07801,0.00024,1.95845]
[1777959383866,45.88,81118.99,0.0,0.07801,0.00024,1.95845]
[1777959384196,45.88,81113.37,0.0,0.07669,0.00023,1.93296]
[1777959384361,45.88,81113.37,0.0,0.07669,0.00023,1.93296]
[1777959385126,45.88,81127.5,0.0,0.08003,0.00024,1.99692]
[1777959386128,45.88,81141.34,0.0,0.08342,0.00025,2.06078]
[1777959388144,45.82,81136.06,0.0,0.08187,0.00025,2.03161]
[1777959390413,45.78,81135.01,0.0,0.0814,0.00025,2.02286]
[1777959390515,45.76,81131.61,0.0,0.08047,0.00024,2.00537]
[1777959391164,45.76,81131.61,0.0,0.07974,0.00024,1.98464]
[1777959394463,45.74,81133.03,0.0,0.07999,0.00024,1.98936]
[1777959394564,45.71,81132.97,0.0,0.07984,0.00024,1.98652]
[1777959399821,45.7,81134.8,0.0,0.08027,0.00024,1.99463]
[1777959399923,45.73,81131.98,0.0,0.07971,0.00024,1.98411]
[1777959401232,45.73,81119.38,0.0,0.0767,0.00024,1.92663]
[1777959402554,45.73,81119.38,0.0,0.0767,0.00024,1.92663]
[1777959402883,45.73,81119.38,0.0,0.0767,0.00024,1.92663]
[1777959402967,45.73,81113.0,0.0,0.07521,0.00023,1.89787]
[1777959406023,45.73,81109.1,0.0,0.07431,0.00023,1.88048]
[1777959406598,45.73,81109.1,0.0,0.07431,0.00023,1.88048]
[1777959411214,45.73,81106.25,0.0,0.07367,0.00023,1.86803]
[1777959411315,45.74,81095.86,0.0,0.07133,0.00022,1.8222]
[1777959413169,45.74,81095.86,0.0,0.07133,0.00022,1.8222]
[1777959413184,45.74,81095.86,0.0,0.07134,0.00022,1.82231]
[1777959413316,45.74,81100.73,0.0,0.07243,0.00023,1.8439]
[1777959414277,45.74,81100.73,0.0,0.07243,0.00023,1.8439]
[1777959414313,45.74,81100.73,0.0,0.07243,0.00023,1.8439]
[1777959415465,45.74,81098.74,0.0,0.072,0.00022,1.83536]
[1777959415491,45.74,81098.74,0.0,0.072,0.00022,1.83536]
[1777959416129,45.74,81098.74,0.0,0.072,0.00022,1.83536]
[1777959416152,45.74,81098.74,0.0,0.072,0.00022,1.83536]
[1777959416967,45.74,81098.33,0.0,0.07191,0.00022,1.83368]
[1777959416997,45.74,81098.33,0.0,0.07191,0.00022,1.83368]
[1777959418730,45.74,81098.17,0.0,0.07188,0.00022,1.8331]
[1777959422379,45.75,81094.8,0.0,0.07117,0.00022,1.81895]
[1777959423386,45.76,81091.85,0.0,0.07053,0.00022,1.80638]
[1777959425400,45.76,81089.36,0.0,0.07,0.00022,1.7959]
[1777959430436,45.77,81091.34,0.0,0.07048,0.00022,1.80529]
[1777959431443,45.77,81093.7,0.0,0.07102,0.00022,1.81597]
[1777959433128,45.77,81093.7,0.0,0.07102,0.00022,1.81597]
[1777959433457,45.78,81094.63,0.0,0.07124,0.00022,1.82038]
[1777959434464,45.78,81087.77,0.0,0.06974,0.00022,1.79067]
[1777959436132,45.78,81074.79,0.0,0.06696,0.00021,1.73503]
[1777959437074,45.79,81069.57,0.0,0.06587,0.00021,1.71314]
[1777959438997,45.79,81069.57,0.0,0.06589,0.00021,1.71348]
[1777959439084,45.79,81068.28,0.0,0.06564,0.00021,1.70835]
[1777959441045,45.8,81068.71,0.0,0.06574,0.00021,1.71053]
[1777959441097,45.8,81062.37,0.0,0.06445,0.00021,1.68419]
[1777959443874,45.81,81062.02,0.0,0.06442,0.00021,1.68352]
[1777959443976,45.82,81057.8,0.0,0.06357,0.0002,1.66629]
[1777959445039,45.82,81057.8,0.0,0.06357,0.0002,1.66629]
[1777959445133,45.82,81053.74,0.0,0.06275,0.0002,1.64941]
[1777959446971,45.81,81050.57,0.0,0.06211,0.0002,1.63611]
[1777959451583,45.82,81058.51,0.0,0.06308,0.0002,1.65042]
[1777959452982,45.82,81058.51,0.0,0.06308,0.0002,1.65042]
[1777959453002,45.82,81058.51,0.0,0.06308,0.0002,1.65042]
[1777959453082,45.83,81069.52,0.0,0.06535,0.00021,1.69665]
[1777959458631,45.83,81065.83,0.0,0.06461,0.00021,1.68161]
[1777959461215,45.83,81066.01,0.0,0.06465,0.00021,1.68247]
[1777959461653,45.82,81064.72,0.0,0.06435,0.00021,1.67629]
[1777959462331,45.82,81064.72,0.0,0.06435,0.00021,1.67629]
[1777959463256,45.82,81064.45,0.0,0.06427,0.00021,1.67478]
[1777959463668,45.81,81062.0,0.0,0.06375,0.0002,1.66415]
[1777959467048,45.81,81062.96,0.0,0.06391,0.00021,1.66745]
[1777959467112,45.8,81062.67,0.0,0.06384,0.0002,1.66588]
[1777959468697,45.8,81062.67,0.0,0.06382,0.0002,1.66552]
[1777959468709,45.8,81062.67,0.0,0.06382,0.0002,1.66552]
[1777959468798,45.79,81059.03,0.0,0.06306,0.0002,1.64999]
[1777959474745,45.8,81061.03,0.0,0.06349,0.0002,1.65877]
[1777959478772,45.81,81066.66,0.0,0.06467,0.00021,1.68293]
[1777959479472,45.81,81066.66,0.0,0.06467,0.00021,1.68293]
[1777959479780,45.81,81070.9,0.0,0.06556,0.00021,1.70092]
[1777959484815,45.81,81070.66,0.0,0.06553,0.00021,1.70032]
[1777959485821,45.81,81078.75,0.0,0.06724,0.00021,1.73479]
[1777959490864,45.82,81078.71,0.0,0.06726,0.00021,1.73505]
[1777959492882,45.82,81097.26,0.0,0.07132,0.00022,1.81565]
[1777959495898,45.84,81092.2,0.0,0.07026,0.00022,1.79472]
[1777959497912,45.84,81085.44,0.0,0.06881,0.00022,1.76594]
[1777959502947,45.86,81086.04,0.0,0.06901,0.00022,1.76991]
[1777959504960,45.86,81088.9,0.0,0.06966,0.00022,1.78282]
[1777959509795,45.88,81089.59,0.0,0.06986,0.00022,1.78686]
[1777959509801,45.88,81089.59,0.0,0.06986,0.00022,1.78686]
[1777959509996,45.88,81091.5,0.0,0.07029,0.00022,1.7954]
[1777959511003,45.88,81092.64,0.0,0.06985,0.00022,1.78045]
[1777959511814,45.88,81092.64,0.0,0.06985,0.00022,1.78045]
[1777959513838,45.89,81091.43,0.0,0.0696,0.00022,1.77548]
[1777959518065,45.9,81094.87,0.0,0.07043,0.00022,1.79174]
[1777959518075,45.9,81094.87,0.0,0.07043,0.00022,1.79174]
[1777959518158,45.9,81108.31,0.0,0.07346,0.00023,1.85089]
[1777959521947,45.91,81107.45,0.0,0.07329,0.00023,1.84759]
[1777959522080,45.91,81106.56,0.0,0.07309,0.00023,1.84383]
[1777959523966,45.91,81106.56,0.0,0.0731,0.00023,1.844]
[1777959524293,45.91,81106.56,0.0,0.0731,0.00023,1.844]
[1777959524375,45.91,81106.56,0.0,0.0731,0.00023,1.844]
[1777959524094,45.91,81109.43,0.0,0.07377,0.00023,1.85685]
[1777959524517,45.91,81109.43,0.0,0.07377,0.00023,1.85685]
[1777959525186,45.91,81109.43,0.0,0.07377,0.00023,1.85685]
[1777959525275,45.92,81143.22,0.0,0.08183,0.00025,2.00983]
[1777959525990,45.92,81143.22,0.0,0.08183,0.00025,2.00983]
[1777959526862,45.92,81142.25,0.0,0.08158,0.00025,2.00527]
[1777959527128,45.91,81150.69,0.0,0.08368,0.00025,2.04419]
[1777959527340,45.91,81150.69,0.0,0.08368,0.00025,2.04419]
[1777959528003,45.91,81150.69,0.0,0.08368,0.00025,2.04419]
[1777959528028,45.91,81150.69,0.0,0.08368,0.00025,2.04419]
[1777959528134,45.91,81151.02,0.0,0.08377,0.00025,2.04573]
[1777959531157,45.91,81144.74,0.0,0.08216,0.00025,2.01599]
[1777959532049,45.91,81144.74,0.0,0.08216,0.00025,2.01599]
[1777959532091,45.91,81144.74,0.0,0.08216,0.00025,2.01599]
[1777959532164,45.91,81141.14,0.0,0.08126,0.00025,1.99927]
[1777959532643,45.91,81141.14,0.0,0.08126,0.00025,1.99927]
[1777959532929,45.91,81141.14,0.0,0.08126,0.00025,1.99927]
[1777959533171,45.91,81141.93,0.0,0.08146,0.00025,2.00291]
[1777959534584,45.9,81143.24,0.0,0.08177,0.00025,2.00882]
[1777959535203,45.9,81142.47,0.0,0.08158,0.00025,2.00513]
[1777959536144,45.9,81142.47,0.0,0.08158,0.00025,2.00513]
[1777959536226,45.9,81146.66,0.0,0.0826,0.00025,2.0242]
[1777959537180,45.9,81146.66,0.0,0.0826,0.00025,2.0242]
[1777959537206,45.9,81146.66,0.0,0.08259,0.00025,2.02402]
[1777959538975,45.9,81147.07,0.0,0.0827,0.00025,2.02592]
[1777959540158,45.89,81145.61,0.0,0.08231,0.00025,2.01879]
[1777959543660,45.88,81143.84,0.0,0.08183,0.00025,2.0099]
[1777959544254,45.88,81143.27,0.0,0.08169,0.00025,2.00727]
[1777959545818,45.88,81144.2,0.0,0.08191,0.00025,2.01138]
[1777959546210,45.88,81144.2,0.0,0.08191,0.00025,2.01138]
[1777959546232,45.88,81144.2,0.0,0.08191,0.00025,2.01138]
[1777959546269,45.88,81144.41,0.0,0.08195,0.00025,2.01216]
[1777959546467,45.88,81144.41,0.0,0.08195,0.00025,2.01216]
[1777959552310,45.87,81142.8,0.0,0.08149,0.00025,2.00349]
[1777959557345,45.87,81142.37,0.0,0.08139,0.00025,2.00174]
[1777959562380,45.88,81141.74,0.0,0.08129,0.00025,1.99978]
[1777959564764,45.88,81141.59,0.0,0.08125,0.00025,1.99909]
[1777959565114,45.89,81142.78,0.0,0.08158,0.00025,2.00513]
[1777959565775,45.89,81142.78,0.0,0.08158,0.00025,2.00513]
[1777959566057,45.89,81142.78,0.0,0.08158,0.00025,2.00513]
[1777959566092,45.89,81142.78,0.0,0.08158,0.00025,2.00513]
[1777959566185,45.89,81142.78,0.0,0.08158,0.00025,2.00513]
[1777959566286,45.88,81180.17,0.0,0.09122,0.00027,2.18091]
[1777959566456,45.88,81180.17,0.0,0.09122,0.00027,2.18091]
[1777959566826,45.88,81180.17,0.0,0.09122,0.00027,2.18091]
[1777959567239,45.88,81180.17,0.0,0.09122,0.00027,2.18091]
[1777959567308,45.88,81204.07,0.0,0.0978,0.00028,2.2965]
[1777959567555,45.88,81204.07,0.0,0.0978,0.00028,2.2965]
[1777959568272,45.88,81204.07,0.0,0.0978,0.00028,2.2965]
[1777959567826,45.88,81222.99,0.0,0.10326,0.00029,2.38992]
[1777959568452,45.88,81222.99,0.0,0.10326,0.00029,2.38992]
[1777959568677,45.88,81222.99,0.0,0.10326,0.00029,2.38992]
[1777959568739,45.88,81222.99,0.0,0.10326,0.00029,2.38992]
[1777959568780,45.84,81234.97,0.0,0.10662,0.0003,2.44633]
[1777959569698,45.84,81234.97,0.0,0.10662,0.0003,2.44633]
[1777959569706,45.84,81234.97,0.0,0.10662,0.0003,2.44633]
[1777959570349,45.84,81234.97,0.0,0.10662,0.0003,2.44633]
[1777959570374,45.79,81243.58,0.0,0.10898,0.00031,2.48551]
[1777959571068,45.78,81254.78,0.0,0.1116,0.00031,2.51945]
[1777959571725,45.78,81254.78,0.0,0.1116,0.00031,2.51945]
[1777959571826,45.78,81264.47,0.0,0.11466,0.00032,2.56889]
[1777959572655,45.78,81264.47,0.0,0.11466,0.00032,2.56889]
[1777959572821,45.78,81264.47,0.0,0.11466,0.00032,2.56889]
[1777959572827,45.78,81264.47,0.0,0.11466,0.00032,2.56889]
[1777959572986,45.78,81264.47,0.0,0.11466,0.00032,2.56889]
[1777959573267,45.78,81264.47,0.0,0.11466,0.00032,2.56889]
[1777959573358,45.77,81275.79,0.0,0.11826,0.00033,2.6263]
[1777959573831,45.77,81275.79,0.0,0.11826,0.00033,2.6263]
[1777959573934,45.77,81275.79,0.0,0.11826,0.00033,2.6263]
[1777959573981,45.77,81284.61,0.0,0.12116,0.00033,2.67185]
[1777959575622,45.77,81284.61,0.0,0.12115,0.00033,2.67167]
[1777959576144,45.77,81280.52,0.0,0.11978,0.00033,2.6502]
[1777959576748,45.77,81280.52,0.0,0.11978,0.00033,2.6502]
[1777959576788,45.77,81280.52,0.0,0.11978,0.00033,2.6502]
[1777959577101,45.77,81268.94,0.0,0.11601,0.00032,2.5905]
[1777959577607,45.77,81268.94,0.0,0.11601,0.00032,2.5905]
[1777959577687,45.77,81268.94,0.0,0.11601,0.00032,2.5905]
[1777959577974,45.77,81268.94,0.0,0.11601,0.00032,2.5905]
[1777959577988,45.77,81268.94,0.0,0.11601,0.00032,2.5905]
[1777959578003,45.77,81268.94,0.0,0.11601,0.00032,2.5905]
[1777959578239,45.77,81244.6,0.0,0.10835,0.00031,2.46638]
[1777959578669,45.77,81233.37,0.0,0.10495,0.0003,2.40989]
[1777959581521,45.76,81238.91,0.0,0.1066,0.0003,2.43743]
[1777959584074,45.76,81240.35,0.0,0.10703,0.0003,2.44454]
[1777959584175,45.76,81234.39,0.0,0.10522,0.0003,2.41441]
[1777959585283,45.76,81238.14,0.0,0.10634,0.0003,2.43314]
[1777959585503,45.76,81238.14,0.0,0.10634,0.0003,2.43314]
[1777959585687,45.76,81238.14,0.0,0.10634,0.0003,2.43314]
[1777959586094,45.76,81246.76,0.0,0.10897,0.00031,2.47662]
[1777959587040,45.76,81246.76,0.0,0.10897,0.00031,2.47662]
[1777959587128,45.75,81278.22,0.0,0.11895,0.00033,2.63717]
[1777959588130,45.75,81278.22,0.0,0.11895,0.00033,2.63717]
[1777959588231,45.75,81286.77,0.0,0.12176,0.00033,2.68124]
[1777959590933,45.74,81265.18,0.0,0.11466,0.00032,2.56893]
[1777959592102,45.74,81265.18,0.0,0.11466,0.00032,2.56893]
[1777959592141,45.74,81265.18,0.0,0.11466,0.00032,2.56893]
[1777959592171,45.74,81265.18,0.0,0.11466,0.00032,2.56893]
[1777959592203,45.74,81255.44,0.0,0.11158,0.00031,2.51925]
[1777959592772,45.74,81255.44,0.0,0.11158,0.00031,2.51925]
[1777959592875,45.74,81251.81,0.0,0.11045,0.00031,2.5008]
[1777959594627,45.74,81249.36,0.0,0.1097,0.00031,2.48856]
[1777959595728,45.74,81249.36,0.0,0.1097,0.00031,2.48856]
[1777959595907,45.74,81249.36,0.0,0.1097,0.00031,2.48856]
[1777959596115,45.74,81249.36,0.0,0.1097,0.00031,2.48856]
[1777959596216,45.74,81225.17,0.0,0.10239,0.00029,2.36691]
[1777959597772,45.74,81225.17,0.0,0.10239,0.00029,2.36689]
[1777959597861,45.74,81225.17,0.0,0.10239,0.00029,2.36689]
[1777959598046,45.74,81191.31,0.0,0.09277,0.00027,2.20079]
[1777959598538,45.74,81191.31,0.0,0.09277,0.00027,2.20079]
[1777959598547,45.74,81191.31,0.0,0.09277,0.00027,2.20079]
[1777959598950,45.74,81197.61,0.0,0.09451,0.00028,2.23133]
[1777959601676,45.75,81200.01,0.0,0.0952,0.00028,2.24339]
[1777959602625,45.75,81200.01,0.0,0.0952,0.00028,2.24339]
[1777959602641,45.75,81200.01,0.0,0.0952,0.00028,2.24339]
[1777959603274,45.75,81200.01,0.0,0.0952,0.00028,2.24339]
[1777959603293,45.75,81200.01,0.0,0.0952,0.00028,2.24339]
[1777959603374,45.75,81194.03,0.0,0.09358,0.00028,2.21494]
[1777959605018,45.75,81194.03,0.0,0.09358,0.00028,2.21494]
[1777959608062,45.76,81194.05,0.0,0.09361,0.00028,2.21548]
[1777959608086,45.76,81194.05,0.0,0.09361,0.00028,2.21548]
[1777959608105,45.76,81194.05,0.0,0.09361,0.00028,2.21548]
[1777959608125,45.76,81194.05,0.0,0.09361,0.00028,2.21548]
[1777959608155,45.77,81192.82,0.0,0.09331,0.00028,2.2102]
[1777959608982,45.77,81192.82,0.0,0.09331,0.00028,2.2102]
[1777959609302,45.77,81185.68,0.0,0.09136,0.00027,2.17576]
[1777959611323,45.77,81180.39,0.0,0.08996,0.00027,2.15076]
[1777959614358,45.77,81189.76,0.0,0.0925,0.00027,2.19589]
[1777959619385,45.77,81190.34,0.0,0.09266,0.00027,2.19869]
[1777959620041,45.77,81191.7,0.0,0.09303,0.00027,2.20526]
[1777959620110,45.77,81191.7,0.0,0.09303,0.00027,2.20526]
[1777959620187,45.77,81191.7,0.0,0.09303,0.00027,2.20526]
[1777959620255,45.77,81191.65,0.0,0.09301,0.00027,2.205]
[1777959620885,45.77,81204.23,0.0,0.09651,0.00028,2.26618]
[1777959625851,45.77,81201.9,0.0,0.09584,0.00028,2.25457]
[1777959626858,45.77,81204.49,0.0,0.09658,0.00028,2.26738]
[1777959630402,45.77,81202.96,0.0,0.09616,0.00028,2.26004]
[1777959630791,45.78,81202.65,0.0,0.09609,0.00028,2.2588]
[1777959631228,45.78,81202.65,0.0,0.09609,0.00028,2.2588]
[1777959631329,45.78,81202.47,0.0,0.09523,0.00028,2.23599]
[1777959633279,45.78,81202.47,0.0,0.09523,0.00028,2.23599]
[1777959633380,45.77,81203.26,0.0,0.09544,0.00028,2.23964]
[1777959633871,45.77,81203.26,0.0,0.09544,0.00028,2.23964]
[1777959633959,45.77,81203.26,0.0,0.09544,0.00028,2.23964]
[1777959633970,45.77,81202.58,0.0,0.09525,0.00028,2.23633]
[1777959635277,45.77,81202.58,0.0,0.09525,0.00028,2.23633]
[1777959635378,45.78,81195.57,0.0,0.09331,0.00028,2.20244]
[1777959638712,45.78,81194.91,0.0,0.09314,0.00028,2.19934]
[1777959638944,45.78,81194.91,0.0,0.09315,0.00028,2.19956]
[1777959641963,45.79,81192.75,0.0,0.09259,0.00027,2.1898]
[1777959646998,45.8,81192.67,0.0,0.09265,0.00027,2.19081]
[1777959647593,45.8,81192.67,0.0,0.09265,0.00027,2.19081]
[1777959647631,45.8,81192.67,0.0,0.09265,0.00027,2.19081]
[1777959647692,45.8,81192.67,0.0,0.09265,0.00027,2.19081]
[1777959647765,45.8,81192.67,0.0,0.09265,0.00027,2.19081]
[1777959648398,45.8,81186.18,0.0,0.09088,0.00027,2.15948]
[1777959649466,45.8,81186.18,0.0,0.09088,0.00027,2.15948]
[1777959650034,45.8,81179.85,0.0,0.08917,0.00027,2.12913]
[1777959652035,45.8,81173.83,0.0,0.08758,0.00026,2.10054]
[1777959654048,45.8,81176.39,0.0,0.08825,0.00026,2.11271]
[1777959656062,45.8,81187.09,0.0,0.0911,0.00027,2.16349]
[1777959657440,45.8,81187.09,0.0,0.0911,0.00027,2.16349]
[1777959657453,45.8,81190.07,0.0,0.09191,0.00027,2.17773]
[1777959658076,45.8,81189.93,0.0,0.09189,0.00027,2.17733]
[1777959662104,45.81,81186.14,0.0,0.0909,0.00027,2.15993]
[1777959662610,45.81,81186.14,0.0,0.0909,0.00027,2.15993]
[1777959662665,45.81,81186.14,0.0,0.0909,0.00027,2.15993]
[1777959663113,45.82,81183.33,0.0,0.09018,0.00027,2.1471]
[1777959663715,45.82,81183.33,0.0,0.09018,0.00027,2.1471]
[1777959663980,45.82,81183.33,0.0,0.09018,0.00027,2.1471]
[1777959664152,45.82,81178.12,0.0,0.08879,0.00027,2.12225]
[1777959665128,45.82,81156.89,0.0,0.08328,0.00025,2.02235]
[1777959666343,45.82,81156.89,0.0,0.08328,0.00025,2.02235]
[1777959666362,45.82,81144.11,0.0,0.08008,0.00025,1.96329]
[1777959667672,45.82,81144.11,0.0,0.08008,0.00025,1.96327]
[1777959668149,45.82,81143.99,0.0,0.08005,0.00025,1.9627]
[1777959671170,45.82,81146.43,0.0,0.08065,0.00025,1.97383]
[1777959671693,45.82,81146.43,0.0,0.08065,0.00025,1.97383]
[1777959672177,45.82,81147.14,0.0,0.08082,0.00025,1.97709]
[1777959674467,45.81,81146.85,0.0,0.08075,0.00025,1.9757]
[1777959675338,45.81,81146.56,0.0,0.08068,0.00025,1.97435]
[1777959675439,45.81,81147.64,0.0,0.08094,0.00025,1.97929]
[1777959675729,45.81,81147.64,0.0,0.08094,0.00025,1.97929]
[1777959676206,45.81,81147.64,0.0,0.08094,0.00025,1.97927]
[1777959676534,45.81,81147.64,0.0,0.08094,0.00025,1.97927]
[1777959676551,45.81,81147.64,0.0,0.08094,0.00025,1.97927]
[1777959677215,45.81,81145.67,0.0,0.08045,0.00025,1.9702]
[1777959677604,45.81,81145.67,0.0,0.08045,0.00025,1.9702]
[1777959677623,45.81,81145.67,0.0,0.08045,0.00025,1.9702]
[1777959678222,45.81,81145.49,0.0,0.08041,0.00025,1.96936]
[1777959679783,45.81,81144.45,0.0,0.08015,0.00025,1.96459]
[1777959680468,45.81,81144.45,0.0,0.08015,0.00025,1.96459]
[1777959681243,45.81,81150.16,0.0,0.08157,0.00025,1.99087]
[1777959682249,45.81,81157.75,0.0,0.08347,0.00025,2.02593]
[1777959683258,45.81,81162.05,0.0,0.08456,0.00026,2.04588]
[1777959684263,45.81,81167.31,0.0,0.08592,0.00026,2.07055]
[1777959684698,45.81,81167.31,0.0,0.08592,0.00026,2.07055]
[1777959684722,45.81,81167.31,0.0,0.08592,0.00026,2.07055]
[1777959684742,45.81,81167.31,0.0,0.08592,0.00026,2.07055]
[1777959685269,45.81,81172.56,0.0,0.08731,0.00026,2.09567]
[1777959686280,45.82,81175.48,0.0,0.08808,0.00026,2.10963]
[1777959689334,45.81,81172.67,0.0,0.08732,0.00026,2.09598]
[1777959691312,45.82,81169.87,0.0,0.08583,0.00026,2.06154]
[1777959692319,45.82,81172.4,0.0,0.0865,0.00026,2.07361]
[1777959695340,45.82,81175.26,0.0,0.08725,0.00026,2.08715]
[1777959695955,45.82,81175.26,0.0,0.08725,0.00026,2.08715]
[1777959696347,45.82,81175.72,0.0,0.08738,0.00026,2.08943]
[1777959697354,45.82,81179.57,0.0,0.08838,0.00027,2.10741]
[1777959698030,45.82,81179.57,0.0,0.08838,0.00027,2.10741]
[1777959698467,45.81,81183.99,0.0,0.08954,0.00027,2.12817]
[1777959699294,45.81,81183.99,0.0,0.08954,0.00027,2.12817]
[1777959699408,45.81,81183.99,0.0,0.08954,0.00027,2.12817]
[1777959699423,45.81,81183.99,0.0,0.08954,0.00027,2.12817]
[1777959699472,45.81,81189.48,0.0,0.09101,0.00027,2.15413]
[1777959701382,45.81,81195.43,0.0,0.09265,0.00028,2.18291]
[1777959701601,45.81,81195.43,0.0,0.09265,0.00028,2.18291]
[1777959702349,45.81,81195.43,0.0,0.09265,0.00028,2.18291]
[1777959702362,45.81,81195.43,0.0,0.09265,0.00028,2.18291]
[1777959702364,45.81,81195.43,0.0,0.09265,0.00028,2.18291]
[1777959702450,45.81,81202.3,0.0,0.09456,0.00028,2.21634]
[1777959704065,45.81,81202.3,0.0,0.09457,0.00028,2.21652]
[1777959704445,45.81,81202.3,0.0,0.09457,0.00028,2.21652]
[1777959704461,45.81,81202.3,0.0,0.09457,0.00028,2.21652]
[1777959704481,45.82,81196.8,0.0,0.09305,0.00028,2.19005]
[1777959705009,45.82,81196.8,0.0,0.09305,0.00028,2.19005]
[1777959705291,45.82,81196.8,0.0,0.09305,0.00028,2.19005]
[1777959707626,45.82,81196.11,0.0,0.0929,0.00028,2.18734]
[1777959709442,45.83,81192.57,0.0,0.09195,0.00027,2.17072]
[1777959714183,45.84,81193.99,0.0,0.09239,0.00027,2.17843]
[1777959714475,45.84,81193.47,0.0,0.09226,0.00027,2.17613]
[1777959717496,45.85,81191.23,0.0,0.09168,0.00027,2.16599]
[1777959720518,45.86,81188.96,0.0,0.0911,0.00027,2.15577]
[1777959722172,45.86,81188.82,0.0,0.09108,0.00027,2.15533]
[1777959722198,45.86,81188.82,0.0,0.09108,0.00027,2.15533]
[1777959722294,45.86,81188.82,0.0,0.09108,0.00027,2.15533]
[1777959722309,45.86,81188.82,0.0,0.09108,0.00027,2.15533]
[1777959722532,45.86,81187.91,0.0,0.09085,0.00027,2.1512]
[1777959723539,45.86,81183.13,0.0,0.08955,0.00027,2.12829]
[1777959724546,45.86,81176.43,0.0,0.08777,0.00026,2.09643]
[1777959726622,45.86,81175.46,0.0,0.08751,0.00026,2.09182]
[1777959727342,45.86,81175.46,0.0,0.08751,0.00026,2.09182]
[1777959727995,45.86,81175.94,0.0,0.08763,0.00026,2.09404]
[1777959728091,45.86,81175.74,0.0,0.08758,0.00026,2.09309]
[1777959729530,45.86,81175.74,0.0,0.08758,0.00026,2.09309]
[1777959728962,45.86,81169.99,0.0,0.08607,0.00026,2.06595]
[1777959729765,45.86,81169.99,0.0,0.08607,0.00026,2.06595]
[1777959729870,45.86,81169.99,0.0,0.08607,0.00026,2.06595]
[1777959729971,45.86,81170.85,0.0,0.08628,0.00026,2.06975]
[1777959732226,45.86,81185.33,0.0,0.09011,0.00027,2.13817]
[1777959733609,45.85,81191.71,0.0,0.09184,0.00027,2.16869]
[1777959735655,45.85,81191.91,0.0,0.09189,0.00027,2.1696]
[1777959735696,45.85,81191.91,0.0,0.09189,0.00027,2.1696]
[1777959735707,45.85,81191.91,0.0,0.09189,0.00027,2.1696]
[1777959736513,45.85,81187.64,0.0,0.09072,0.00027,2.14905]
[1777959738441,45.85,81187.64,0.0,0.09072,0.00027,2.14905]
[1777959738484,45.85,81187.64,0.0,0.09072,0.00027,2.14905]
[1777959740480,45.85,81185.73,0.0,0.09021,0.00027,2.13989]
[1777959744521,45.85,81186.23,0.0,0.09034,0.00027,2.14224]
[1777959744878,45.85,81183.03,0.0,0.08948,0.00027,2.12696]
[1777959745729,45.85,81183.03,0.0,0.08948,0.00027,2.12696]
[1777959746347,45.85,81183.03,0.0,0.08948,0.00027,2.12696]
[1777959746449,45.85,81177.52,0.0,0.08801,0.00026,2.10075]
[1777959747713,45.85,81166.06,0.0,0.085,0.00026,2.04655]
[1777959750252,45.85,81164.93,0.0,0.0847,0.00026,2.04107]
[1777959750352,45.84,81166.42,0.0,0.08506,0.00026,2.04763]
[1777959752245,45.84,81166.42,0.0,0.08506,0.00026,2.04763]
[1777959752279,45.84,81166.42,0.0,0.08506,0.00026,2.04763]
[1777959752343,45.84,81156.59,0.0,0.08176,0.00025,1.9802]
[1777959752615,45.84,81156.59,0.0,0.08176,0.00025,1.9802]
[1777959752745,45.84,81156.59,0.0,0.08176,0.00025,1.9802]
[1777959757308,45.84,81158.13,0.0,0.08213,0.00025,1.98703]
[1777959757532,45.83,81158.99,0.0,0.08234,0.00025,1.99082]
[1777959758489,45.84,81161.56,0.0,0.08301,0.00025,2.00298]
[1777959759568,45.84,81165.78,0.0,0.0841,0.00026,2.02283]
[1777959760389,45.84,81165.78,0.0,0.0841,0.00026,2.02283]
[1777959760402,45.84,81165.78,0.0,0.0841,0.00026,2.02283]
[1777959760406,45.84,81165.78,0.0,0.0841,0.00026,2.02283]
[1777959760434,45.84,81165.78,0.0,0.0841,0.00026,2.02283]
[1777959760446,45.84,81165.69,0.0,0.08409,0.00026,2.02263]
[1777959760707,45.84,81165.69,0.0,0.08409,0.00026,2.02263]
[1777959761520,45.84,81165.52,0.0,0.08403,0.00026,2.0217]
[1777959762456,45.84,81165.52,0.0,0.08403,0.00026,2.0217]
[1777959762477,45.84,81165.65,0.0,0.08406,0.00026,2.02217]
[1777959764667,45.84,81165.99,0.0,0.08417,0.00026,2.0242]
[1777959764717,45.84,81165.99,0.0,0.08417,0.00026,2.0242]
[1777959764829,45.84,81166.24,0.0,0.08424,0.00026,2.02536]
[1777959765836,45.84,81174.04,0.0,0.08627,0.00026,2.06209]
[1777959767217,45.85,81186.65,0.0,0.08962,0.00027,2.12191]
[1777959770675,45.85,81185.83,0.0,0.08941,0.00027,2.11821]
[1777959770870,45.85,81185.77,0.0,0.0894,0.00027,2.11799]
[1777959771926,45.85,81185.77,0.0,0.0894,0.00027,2.11799]
[1777959771988,45.85,81171.36,0.0,0.0856,0.00026,2.04997]
[1777959773320,45.85,81171.36,0.0,0.0856,0.00026,2.04997]
[1777959773420,45.85,81171.56,0.0,0.08565,0.00026,2.05089]
[1777959774899,45.85,81165.9,0.0,0.08418,0.00026,2.02426]
[1777959775906,45.85,81161.97,0.0,0.08316,0.00025,2.00584]
[1777959781556,45.84,81162.41,0.0,0.08325,0.00026,2.00743]
[1777959782955,45.84,81154.93,0.0,0.08134,0.00025,1.97247]
[1777959783964,45.84,81149.44,0.0,0.07997,0.00025,1.9472]
[1777959789391,45.84,81150.04,0.0,0.08012,0.00025,1.94995]
[1777959792033,45.84,81146.65,0.0,0.07928,0.00025,1.93443]
[1777959794049,45.84,81138.08,0.0,0.0772,0.00024,1.89555]
[1777959795055,45.84,81134.45,0.0,0.07633,0.00024,1.87925]
[1777959796062,45.84,81131.91,0.0,0.07573,0.00024,1.86794]
[1777959799461,45.85,81127.2,0.0,0.07464,0.00023,1.84736]
[1777959805223,45.85,81127.73,0.0,0.0748,0.00024,1.85031]
[1777959809531,45.86,81121.25,0.0,0.07334,0.00023,1.82244]
[1777959811389,45.87,81117.77,0.0,0.07182,0.00023,1.78678]
[1777959814188,45.87,81115.31,0.0,0.07128,0.00023,1.7765]
[1777959819602,45.89,81116.21,0.0,0.07156,0.00023,1.78195]
[1777959825783,45.9,81117.06,0.0,0.07181,0.00023,1.78668]
[1777959831306,45.93,81117.07,0.0,0.07192,0.00023,1.78873]
[1777959833561,45.93,81100.19,0.0,0.06816,0.00022,1.7161]
[1777959838356,45.96,81096.63,0.0,0.06748,0.00022,1.70274]
[1777959839363,45.96,81093.2,0.0,0.06676,0.00022,1.68856]
[1777959842495,45.97,81092.13,0.0,0.06657,0.00022,1.68486]
[1777959842538,45.97,81092.13,0.0,0.06657,0.00022,1.68486]
[1777959843668,45.98,81093.0,0.0,0.0668,0.00022,1.68938]
[1777959843674,45.98,81093.0,0.0,0.0668,0.00022,1.68938]
[1777959843704,45.98,81093.0,0.0,0.0668,0.00022,1.68938]
[1777959844398,45.99,81093.06,0.0,0.06684,0.00022,1.69005]
[1777959845475,45.99,81093.06,0.0,0.06684,0.00022,1.69005]
[1777959845625,45.99,81092.51,0.0,0.06674,0.00022,1.68813]
[1777959845831,45.99,81092.51,0.0,0.06674,0.00022,1.68813]
[1777959845890,45.99,81092.51,0.0,0.06674,0.00022,1.68813]
[1777959846394,45.99,81092.51,0.0,0.06674,0.00022,1.68813]
[1777959846428,45.99,81092.51,0.0,0.06674,0.00022,1.68813]
[1777959846496,46.0,81086.05,0.0,0.06538,0.00021,1.66126]
[1777959847569,46.0,81086.05,0.0,0.06538,0.00021,1.66126]
[1777959847734,46.0,81086.05,0.0,0.0654,0.00021,1.66172]
[1777959848426,46.01,81083.43,0.0,0.06487,0.00021,1.6512]
[1777959849433,46.01,81086.54,0.0,0.06555,0.00021,1.66472]
[1777959852710,46.03,81085.19,0.0,0.06534,0.00021,1.66041]
[1777959853461,46.04,81084.45,0.0,0.0652,0.00021,1.65777]
[1777959853933,46.04,81084.45,0.0,0.0652,0.00021,1.65777]
[1777959854577,46.04,81084.45,0.0,0.0652,0.00021,1.65777]
[1777959854469,46.04,81080.75,0.0,0.06445,0.00021,1.64278]
[1777959855476,46.05,81079.76,0.0,0.06427,0.00021,1.63915]
[1777959855859,46.05,81079.76,0.0,0.06427,0.00021,1.63915]
[1777959856481,46.05,81074.18,0.0,0.06313,0.00021,1.61647]
[1777959856687,46.05,81074.18,0.0,0.06313,0.00021,1.61647]
[1777959857594,46.06,81067.26,0.0,0.06174,0.0002,1.5885]
[1777959860020,46.07,81065.74,0.0,0.06148,0.0002,1.58327]
[1777959860510,46.08,81065.2,0.0,0.0614,0.0002,1.58155]
[1777959861394,46.08,81065.2,0.0,0.0614,0.0002,1.58155]
[1777959861519,46.08,81064.87,0.0,0.06135,0.0002,1.5807]
[1777959863531,46.1,81051.91,0.0,0.05883,0.0002,1.52932]
[1777959864538,46.1,81048.86,0.0,0.05826,0.00019,1.51764]
[1777959866189,46.11,81049.54,0.0,0.05842,0.00019,1.52084]
[1777959867567,46.12,81045.29,0.0,0.05764,0.00019,1.50493]
[1777959867946,46.12,81045.29,0.0,0.05764,0.00019,1.50493]
[1777959868566,46.12,81042.56,0.0,0.05712,0.00019,1.49414]
[1777959870579,46.13,81046.77,0.0,0.05795,0.00019,1.51128]
[1777959871449,46.13,81046.77,0.0,0.05795,0.00019,1.51128]
[1777959871459,46.13,81046.77,0.0,0.05795,0.00019,1.51128]
[1777959871587,46.13,81051.74,0.0,0.05826,0.00019,1.51211]
[1777959874006,46.13,81052.25,0.0,0.05836,0.00019,1.51414]
[1777959874608,46.13,81052.28,0.0,0.05837,0.00019,1.51426]
[1777959875615,46.13,81048.17,0.0,0.05757,0.00019,1.49795]
[1777959876170,46.13,81048.17,0.0,0.05757,0.00019,1.49795]
[1777959876621,46.13,81041.74,0.0,0.05634,0.00019,1.47263]
[1777959881656,46.32,81040.89,0.0,0.05693,0.00019,1.48463]
[1777959882091,46.32,81040.89,0.0,0.05693,0.00019,1.48463]
[1777959882476,46.32,81040.89,0.0,0.05693,0.00019,1.48463]
[1777959882663,46.38,81039.15,0.0,0.05683,0.00019,1.4826]
[1777959883671,46.44,81035.85,0.0,0.05644,0.00019,1.47449]
[1777959884128,46.44,81035.85,0.0,0.05644,0.00019,1.47449]
[1777959887699,46.68,81032.79,0.0,0.05679,0.00019,1.4816]
[1777959890107,46.8,81023.47,0.0,0.05551,0.00018,1.45508]
[1777959891822,46.86,81023.47,0.0,0.05574,0.00018,1.45979]
[1777959891834,46.86,81023.47,0.0,0.05574,0.00018,1.45979]
[1777959893536,46.92,81021.99,0.0,0.05569,0.00018,1.45883]
[1777959893637,46.93,81018.85,0.0,0.05516,0.00018,1.44778]
[1777959894256,46.93,81018.85,0.0,0.05516,0.00018,1.44778]
[1777959894320,46.93,81015.53,0.0,0.05456,0.00018,1.43515]
[1777959900178,47.18,81016.45,0.0,0.05567,0.00018,1.45832]
[1777959904353,47.2,81016.18,0.0,0.05569,0.00018,1.45871]
[1777959904454,47.21,81011.89,0.0,0.05496,0.00018,1.44337]
[1777959907839,47.23,81017.9,0.0,0.05612,0.00018,1.46763]
[1777959912874,47.26,81012.02,0.0,0.05516,0.00018,1.44763]
[1777959915576,47.26,81011.98,0.0,0.05518,0.00018,1.44794]
[1777959915679,47.27,81011.75,0.0,0.05518,0.00018,1.44801]
[1777959916903,47.28,81004.14,0.0,0.05383,0.00018,1.41986]
[1777959917909,47.29,80995.91,0.0,0.0524,0.00017,1.38976]
[1777959918917,47.29,80988.85,0.0,0.05121,0.00017,1.36432]
[1777959920319,47.3,80986.35,0.0,0.0508,0.00017,1.35569]
[1777959922485,47.3,80986.35,0.0,0.05082,0.00017,1.35615]
[1777959922589,47.31,80981.2,0.0,0.04996,0.00017,1.33777]
[1777959923641,47.31,80981.2,0.0,0.04996,0.00017,1.33777]
[1777959924474,47.31,80981.2,0.0,0.04996,0.00017,1.33777]
[1777959924575,47.31,80970.81,0.0,0.04826,0.00016,1.30104]
[1777959927655,47.31,80972.45,0.0,0.04854,0.00016,1.30703]
[1777959928240,47.32,80972.26,0.0,0.04852,0.00016,1.30672]
[1777959928732,47.32,80964.41,0.0,0.04726,0.00016,1.27929]
[1777959929424,47.32,80954.3,0.0,0.04566,0.00016,1.24423]
[1777959930641,47.32,80954.3,0.0,0.04566,0.00016,1.24423]
[1777959930694,47.33,80955.24,0.0,0.04583,0.00016,1.24802]
[1777959931642,47.33,80958.98,0.0,0.04582,0.00016,1.24329]
[1777959931988,47.33,80958.98,0.0,0.04582,0.00016,1.24329]
[1777959932063,47.33,80962.86,0.0,0.04644,0.00016,1.25669]
[1777959933187,47.33,80962.86,0.0,0.04644,0.00016,1.25669]
[1777959933287,47.34,80969.35,0.0,0.04749,0.00016,1.27958]
[1777959934721,47.34,80969.35,0.0,0.04749,0.00016,1.27958]
[1777959935032,47.34,80969.8,0.0,0.04758,0.00016,1.28161]
[1777959937809,47.35,80971.59,0.0,0.0479,0.00016,1.28851]
[1777959937818,47.35,80971.59,0.0,0.0479,0.00016,1.28851]
[1777959937823,47.35,80971.59,0.0,0.0479,0.00016,1.28851]
[1777959938054,47.35,80971.59,0.0,0.0479,0.00016,1.28851]
[1777959938962,47.35,80971.59,0.0,0.0479,0.00016,1.28851]
[1777959939331,47.35,80971.59,0.0,0.0479,0.00016,1.28851]
[1777959939431,47.35,80978.31,0.0,0.04902,0.00017,1.31266]
[1777959940305,47.35,80978.31,0.0,0.04902,0.00017,1.31266]
[1777959940459,47.36,80981.07,0.0,0.04949,0.00017,1.32266]
[1777959940761,47.36,80981.07,0.0,0.04949,0.00017,1.32266]
[1777959941009,47.36,80981.07,0.0,0.04949,0.00017,1.32266]
[1777959941018,47.36,80981.07,0.0,0.04949,0.00017,1.32266]
[1777959942957,47.36,80982.54,0.0,0.04974,0.00017,1.32806]
[1777959943089,47.36,80983.99,0.0,0.04999,0.00017,1.3334]
[1777959944536,47.36,80983.99,0.0,0.04999,0.00017,1.3334]
[1777959944551,47.36,80983.99,0.0,0.04999,0.00017,1.3334]
[1777959944650,47.36,80982.69,0.0,0.04978,0.00017,1.32898]
[1777959946112,47.37,80985.34,0.0,0.05024,0.00017,1.33865]
[1777959946844,47.37,80985.34,0.0,0.05024,0.00017,1.33865]
[1777959947509,47.37,80985.34,0.0,0.05024,0.00017,1.33865]
[1777959947609,47.37,80969.84,0.0,0.04768,0.00016,1.28363]
[1777959948952,47.37,80968.62,0.0,0.04748,0.00016,1.27942]
[1777959948964,47.37,80968.62,0.0,0.04748,0.00016,1.27942]
[1777959949643,47.37,80968.19,0.0,0.04741,0.00016,1.27792]
[1777959950667,47.37,80968.19,0.0,0.04741,0.00016,1.27792]
[1777959950677,47.37,80968.19,0.0,0.04741,0.00016,1.27792]
[1777959950683,47.37,80968.19,0.0,0.04741,0.00016,1.27792]
[1777959950530,47.37,80963.19,0.0,0.04661,0.00016,1.26048]
[1777959951402,47.37,80963.19,0.0,0.04661,0.00016,1.26048]
[1777959951473,47.37,80958.69,0.0,0.0459,0.00016,1.24493]
[1777959952103,47.37,80958.69,0.0,0.0459,0.00016,1.24493]
[1777959952502,47.37,80958.69,0.0,0.0459,0.00016,1.24493]
[1777959952512,47.37,80958.69,0.0,0.0459,0.00016,1.24493]
[1777959952603,47.37,80959.29,0.0,0.04599,0.00016,1.24699]
[1777959958196,47.37,80956.54,0.0,0.04556,0.00016,1.23754]
[1777959962230,47.37,80946.26,0.0,0.04398,0.00015,1.2026]
[1777959963238,47.37,80941.39,0.0,0.04324,0.00015,1.18628]
[1777959965247,47.37,80948.11,0.0,0.04426,0.00015,1.20884]
[1777959966254,47.37,80951.83,0.0,0.04483,0.00015,1.22145]
[1777959970669,47.37,80942.55,0.0,0.04342,0.00015,1.19016]
[1777959972296,47.37,80939.2,0.0,0.04291,0.00015,1.17899]
[1777959973134,47.37,80939.2,0.0,0.04291,0.00015,1.17899]
[1777959973139,47.37,80939.2,0.0,0.04291,0.00015,1.17899]
[1777959973303,47.37,80938.77,0.0,0.04285,0.00015,1.17756]
[1777959976307,47.37,80938.86,0.0,0.04286,0.00015,1.17786]
[1777959976407,47.37,80938.85,0.0,0.04286,0.00015,1.17783]
[1777959976825,47.37,80938.85,0.0,0.04286,0.00015,1.17783]
[1777959977331,47.37,80938.85,0.0,0.04286,0.00015,1.17783]
[1777959982366,47.37,80936.52,0.0,0.04252,0.00015,1.17011]
[1777959987402,47.37,80937.29,0.0,0.04263,0.00015,1.17265]
[1777959991430,47.37,80939.4,0.0,0.04236,0.00015,1.16223]
[1777959995458,47.37,80936.45,0.0,0.04192,0.00015,1.15252]
[1777959997408,47.37,80935.18,0.0,0.04174,0.00015,1.14836]
[1777959997475,47.37,80936.02,0.0,0.04186,0.00015,1.15111]
[1777960002507,47.37,80936.28,0.0,0.0419,0.00015,1.15196]
[1777960004524,47.37,80939.59,0.0,0.04238,0.00015,1.16285]
[1777960006538,47.37,80937.12,0.0,0.04202,0.00015,1.15472]
[1777960007545,47.37,80934.59,0.0,0.04165,0.00015,1.14643]
[1777960007976,47.37,80934.59,0.0,0.04165,0.00015,1.14643]
[1777960008554,47.37,80935.42,0.0,0.04177,0.00015,1.14914]
[1777960009602,47.37,80935.42,0.0,0.04177,0.00015,1.14914]
[1777960009652,47.37,80935.14,0.0,0.04173,0.00015,1.14823]
[1777960011590,47.37,80925.71,0.0,0.04037,0.00014,1.11764]
[1777960014596,47.37,80922.21,0.0,0.03987,0.00014,1.10642]
[1777960019634,47.37,80920.95,0.0,0.0397,0.00014,1.1024]
[1777960021771,47.37,80924.12,0.0,0.04014,0.00014,1.11253]
[1777960023372,47.37,80924.12,0.0,0.04014,0.00014,1.11253]
[1777960023658,47.37,80930.1,0.0,0.041,0.00014,1.13181]
[1777960027720,47.37,80932.0,0.0,0.04127,0.00014,1.13798]
[1777960027739,47.37,80950.84,0.0,0.04408,0.00015,1.20038]
[1777960028907,47.37,80950.84,0.0,0.04408,0.00015,1.20038]
[1777960029700,47.37,80950.52,0.0,0.04403,0.00015,1.1993]
[1777960030707,47.37,80955.12,0.0,0.04474,0.00015,1.21486]
[1777960031716,47.37,80958.46,0.0,0.04525,0.00016,1.22624]
[1777960032721,47.37,80961.34,0.0,0.04571,0.00016,1.23611]
[1777960037755,47.37,80961.1,0.0,0.04567,0.00016,1.23529]
[1777960041785,47.37,80958.33,0.0,0.04523,0.00016,1.2258]
[1777960042790,47.37,80965.57,0.0,0.04637,0.00016,1.2507]
[1777960043068,47.37,80965.57,0.0,0.04637,0.00016,1.2507]
[1777960043798,47.37,80964.93,0.0,0.04627,0.00016,1.24849]
[1777960044805,47.37,80962.27,0.0,0.04585,0.00016,1.23931]
[1777960049840,47.37,80960.84,0.0,0.04563,0.00016,1.2344]
[1777960051855,47.37,80960.87,0.0,0.04502,0.00016,1.21658]
[1777960056889,47.37,80960.17,0.0,0.04491,0.00016,1.21419]
[1777960058041,47.37,80960.17,0.0,0.04491,0.00016,1.21419]
[1777960058061,47.37,80957.27,0.0,0.04446,0.00015,1.20435]
[1777960059266,47.37,80957.27,0.0,0.04446,0.00015,1.20435]
[1777960059271,47.37,80958.31,0.0,0.04462,0.00015,1.20787]
[1777960063939,47.37,80937.48,0.0,0.04149,0.00015,1.13855]
[1777960065200,47.37,80937.48,0.0,0.04149,0.00015,1.13855]
[1777960065708,47.37,80937.48,0.0,0.04149,0.00015,1.13855]
[1777960065754,47.37,80922.17,0.0,0.0393,0.00014,1.08933]
[1777960068780,47.37,80922.91,0.0,0.0394,0.00014,1.09168]
[1777960068861,47.37,80922.91,0.0,0.0394,0.00014,1.09168]
[1777960068874,47.37,80922.94,0.0,0.03941,0.00014,1.09177]
[1777960069013,47.37,80922.94,0.0,0.03941,0.00014,1.09177]
[1777960069094,47.37,80918.55,0.0,0.0388,0.00014,1.0779]
[1777960070008,47.37,80918.55,0.0,0.0388,0.00014,1.0779]
[1777960070550,47.37,80918.55,0.0,0.0388,0.00014,1.0779]
[1777960070651,47.37,80906.62,0.0,0.03717,0.00013,1.04082]
[1777960072481,47.37,80905.65,0.0,0.03704,0.00013,1.03785]
[1777960072582,47.37,80902.03,0.0,0.03656,0.00013,1.02679]
[1777960073267,47.37,80902.03,0.0,0.03656,0.00013,1.02679]
[1777960073308,47.37,80902.51,0.0,0.03663,0.00013,1.02825]
[1777960078039,47.37,80905.86,0.0,0.03707,0.00013,1.03849]
[1777960081445,47.37,80909.36,0.0,0.03754,0.00013,1.04926]
[1777960084081,47.37,80920.57,0.0,0.03908,0.00014,1.08427]
[1777960085089,47.37,80927.57,0.0,0.04006,0.00014,1.10653]
[1777960088110,47.37,80923.95,0.0,0.03955,0.00014,1.09498]
[1777960090100,47.37,80921.93,0.0,0.03927,0.00014,1.08857]
[1777960090650,47.37,80921.93,0.0,0.03927,0.00014,1.08857]
[1777960090751,47.37,80903.3,0.0,0.03673,0.00013,1.03066]
[1777960091439,47.37,80903.3,0.0,0.03673,0.00013,1.03066]
[1777960091515,47.37,80902.31,0.0,0.0366,0.00013,1.02765]
[1777960094266,47.37,80903.13,0.0,0.03671,0.00013,1.03014]
[1777960094367,47.37,80905.82,0.0,0.03707,0.00013,1.03837]
[1777960100196,47.37,80905.54,0.0,0.03703,0.00013,1.03751]
[1777960103335,47.37,80905.47,0.0,0.03702,0.00013,1.0373]
[1777960103792,47.37,80905.47,0.0,0.03702,0.00013,1.0373]
[1777960107668,47.37,80906.53,0.0,0.03716,0.00013,1.04055]
[1777960107774,47.37,80905.76,0.0,0.03706,0.00013,1.03819]
[1777960108523,47.37,80905.76,0.0,0.03706,0.00013,1.03819]
[1777960108624,47.37,80899.1,0.0,0.03618,0.00013,1.01791]
[1777960109242,47.37,80899.1,0.0,0.03618,0.00013,1.01791]
[1777960109342,47.37,80902.81,0.0,0.03667,0.00013,1.02917]
[1777960111084,47.37,80902.81,0.0,0.03667,0.00013,1.02917]
[1777960111655,47.37,80906.04,0.0,0.03655,0.00013,1.02253]
[1777960115298,47.37,80910.34,0.0,0.03712,0.00013,1.03567]
[1777960116306,47.37,80912.77,0.0,0.03744,0.00013,1.04314]
[1777960119328,47.37,80921.54,0.0,0.03864,0.00014,1.07042]
[1777960120334,47.37,80924.35,0.0,0.03903,0.00014,1.07927]
[1777960123354,47.37,80921.61,0.0,0.03865,0.00014,1.07064]
[1777960125347,47.37,80920.33,0.0,0.03848,0.00014,1.06663]
[1777960125449,47.37,80924.66,0.0,0.03908,0.00014,1.08025]
[1777960127924,47.37,80924.66,0.0,0.03908,0.00014,1.08025]
[1777960127940,47.37,80931.82,0.0,0.04009,0.00014,1.10302]
[1777960133430,47.37,80930.18,0.0,0.03986,0.00014,1.09777]
[1777960138464,47.37,80927.84,0.0,0.03952,0.00014,1.09032]
[1777960139474,47.37,80919.74,0.0,0.0384,0.00014,1.06479]
[1777960144506,47.37,80919.36,0.0,0.03834,0.00014,1.0636]
[1777960146519,47.37,80922.47,0.0,0.03877,0.00014,1.07335]
[1777960147527,47.37,80928.42,0.0,0.03961,0.00014,1.09216]
[1777960148534,47.37,80931.65,0.0,0.04006,0.00014,1.10247]
[1777960149540,47.37,80928.72,0.0,0.03965,0.00014,1.09312]
[1777960152666,47.37,80934.95,0.0,0.04054,0.00014,1.11307]
[1777960154576,47.37,80938.93,0.0,0.04111,0.00015,1.12594]
[1777960157333,47.37,80938.49,0.0,0.04105,0.00015,1.12451]
[1777960157597,47.37,80931.0,0.0,0.03997,0.00014,1.10039]
[1777960162822,47.37,80930.76,0.0,0.03994,0.00014,1.09962]
[1777960162923,47.37,80940.37,0.0,0.04132,0.00015,1.13062]
[1777960166660,47.37,80944.01,0.0,0.04186,0.00015,1.14252]
[1777960169564,47.37,80944.36,0.0,0.04191,0.00015,1.14366]
[1777960169681,47.37,80939.95,0.0,0.04126,0.00015,1.12926]
[1777960170689,47.37,80932.36,0.0,0.04017,0.00014,1.10475]
[1777960171084,47.37,80932.36,0.0,0.04017,0.00014,1.10475]
[1777960171587,47.37,80932.36,0.0,0.04017,0.00014,1.10475]
[1777960171696,47.37,80930.17,0.0,0.03928,0.00014,1.08065]
[1777960173486,47.37,80930.31,0.0,0.0393,0.00014,1.08109]
[1777960173710,47.37,80930.01,0.0,0.03925,0.00014,1.08014]
[1777960178745,47.37,80929.57,0.0,0.03919,0.00014,1.07875]
[1777960183780,47.37,80931.95,0.0,0.03953,0.00014,1.08629]
[1777960188819,47.37,80930.9,0.0,0.03938,0.00014,1.08296]
[1777960193850,47.37,80931.04,0.0,0.0394,0.00014,1.0834]
[1777960197879,47.37,80934.61,0.0,0.03991,0.00014,1.09477]
[1777960201909,47.37,80938.95,0.0,0.04053,0.00014,1.10869]
[1777960202329,47.37,80938.95,0.0,0.04053,0.00014,1.10869]
[1777960202915,47.37,80938.53,0.0,0.04047,0.00014,1.10734]
[1777960203603,47.37,80938.53,0.0,0.04047,0.00014,1.10734]
[1777960203924,47.37,80937.97,0.0,0.04039,0.00014,1.10554]
[1777960206944,47.37,80942.43,0.0,0.04103,0.00015,1.11994]
[1777960208958,47.37,80945.0,0.0,0.04141,0.00015,1.1283]
[1777960209288,47.37,80945.0,0.0,0.04141,0.00015,1.1283]
[1777960209965,47.37,80944.77,0.0,0.04138,0.00015,1.12755]
[1777960210972,47.37,80952.34,0.0,0.0425,0.00015,1.15239]
[1777960211327,47.37,80952.34,0.0,0.0425,0.00015,1.15239]
[1777960211978,47.37,80957.1,0.0,0.04322,0.00015,1.1682]
[1777960212494,47.37,80957.1,0.0,0.04322,0.00015,1.1682]
[1777960212986,47.37,80957.01,0.0,0.04321,0.00015,1.1679]
[1777960215000,47.37,80961.06,0.0,0.04383,0.00015,1.18145]
[1777960218022,47.37,80963.51,0.0,0.0442,0.00015,1.1897]
[1777960218988,47.37,80963.51,0.0,0.0442,0.00015,1.1897]
[1777960219030,47.37,80963.41,0.0,0.04419,0.00015,1.18937]
[1777960222429,47.37,80960.53,0.0,0.04374,0.00015,1.17967]
[1777960224391,47.37,80960.53,0.0,0.04374,0.00015,1.17967]
[1777960224420,47.37,80959.23,0.0,0.04355,0.00015,1.17531]
[1777960228091,47.37,80956.11,0.0,0.04307,0.00015,1.1649]
[1777960229330,47.37,80956.11,0.0,0.04307,0.00015,1.1649]
[1777960229388,47.37,80960.36,0.0,0.04372,0.00015,1.1791]
[1777960231113,47.37,80958.07,0.0,0.04276,0.00015,1.15367]
[1777960236147,47.37,80955.43,0.0,0.04236,0.00015,1.14493]
[1777960240191,47.37,80959.13,0.0,0.04292,0.00015,1.15719]
[1777960241196,47.37,80962.66,0.0,0.04346,0.00015,1.16896]
[1777960242569,47.37,80965.86,0.0,0.04395,0.00015,1.17969]
[1777960248245,47.37,80965.54,0.0,0.0439,0.00015,1.17862]
[1777960252246,47.37,80963.91,0.0,0.04365,0.00015,1.17314]
[1777960252347,47.37,80976.32,0.0,0.04559,0.00016,1.21524]
[1777960253102,47.37,80976.32,0.0,0.04559,0.00016,1.21524]
[1777960253281,47.37,80976.32,0.0,0.04559,0.00016,1.21524]
[1777960256308,47.37,80992.42,0.0,0.04822,0.00017,1.27129]
[1777960257314,47.37,81001.28,0.0,0.04972,0.00017,1.30298]
[1777960260591,47.37,81002.05,0.0,0.04987,0.00017,1.30604]
[1777960260692,47.37,81031.04,0.0,0.05503,0.00019,1.41279]
[1777960262583,47.37,81027.65,0.0,0.0544,0.00018,1.4]
[1777960268390,47.37,81025.34,0.0,0.05398,0.00018,1.39132]
[1777960270405,47.37,81021.62,0.0,0.05331,0.00018,1.37748]
[1777960271521,47.37,81021.62,0.0,0.05331,0.00018,1.37748]
[1777960271621,47.37,81018.69,0.0,0.05278,0.00018,1.36666]
[1777960275450,47.38,81021.18,0.0,0.05324,0.00018,1.37604]
[1777960276454,47.38,81015.29,0.0,0.05218,0.00018,1.35429]
[1777960277462,47.38,81010.97,0.0,0.05142,0.00018,1.33847]
[1777960278471,47.38,81007.64,0.0,0.05084,0.00017,1.32636]
[1777960280485,47.38,81011.65,0.0,0.05154,0.00018,1.34095]
[1777960285521,47.38,81014.38,0.0,0.05202,0.00018,1.35095]
[1777960290554,47.38,81015.61,0.0,0.05224,0.00018,1.35546]
[1777960291564,47.38,81015.58,0.0,0.05156,0.00018,1.3362]
[1777960292841,47.38,81015.58,0.0,0.05156,0.00018,1.3362]
[1777960292925,47.38,81015.17,0.0,0.05149,0.00018,1.3347]
[1777960298615,47.38,81015.74,0.0,0.05159,0.00018,1.33678]
[1777960303649,47.38,81016.13,0.0,0.05166,0.00018,1.33821]
[1777960304656,47.38,81020.41,0.0,0.05242,0.00018,1.35391]
[1777960309044,47.38,81020.13,0.0,0.05237,0.00018,1.35288]
[1777960309691,47.38,81019.03,0.0,0.05217,0.00018,1.34884]
[1777960314726,47.38,81019.14,0.0,0.05219,0.00018,1.34924]
[1777960319761,47.38,81019.08,0.0,0.05218,0.00018,1.34902]
[1777960323136,47.38,81003.07,0.0,0.04939,0.00017,1.29099]
[1777960324796,47.38,80999.05,0.0,0.04871,0.00017,1.27667]
[1777960326617,47.38,81001.39,0.0,0.0491,0.00017,1.28499]
[1777960326636,47.38,81001.39,0.0,0.0491,0.00017,1.28499]
[1777960326814,47.38,81004.72,0.0,0.04967,0.00017,1.2969]
[1777960328824,47.38,81007.22,0.0,0.0501,0.00017,1.30588]
[1777960329288,47.38,81007.22,0.0,0.0501,0.00017,1.30588]
[1777960329832,47.38,81007.49,0.0,0.05015,0.00017,1.30685]
[1777960331929,47.38,81005.65,0.0,0.04983,0.00017,1.30023]
[1777960331939,47.38,81005.65,0.0,0.04983,0.00017,1.30023]
[1777960331949,47.38,80998.3,0.0,0.04858,0.00017,1.27401]
[1777960333341,47.38,80998.58,0.0,0.04863,0.00017,1.275]
[1777960333350,47.38,80998.58,0.0,0.04863,0.00017,1.275]
[1777960333861,47.38,80998.58,0.0,0.04863,0.00017,1.275]
[1777960335874,47.38,80995.83,0.0,0.04817,0.00017,1.26528]
[1777960339588,47.38,80995.58,0.0,0.04812,0.00017,1.26439]
[1777960339906,47.38,80995.93,0.0,0.04818,0.00017,1.26563]
[1777960341914,47.38,80993.47,0.0,0.04777,0.00017,1.25696]
[1777960346949,47.38,80993.93,0.0,0.04785,0.00017,1.25858]
[1777960349340,47.38,80993.08,0.0,0.04771,0.00017,1.25559]
[1777960349971,47.38,80993.6,0.0,0.04779,0.00017,1.25742]
[1777960350717,47.38,80993.6,0.0,0.04779,0.00017,1.25742]
[1777960350978,47.38,80993.37,0.0,0.04776,0.00017,1.25661]
[1777960351344,47.38,80993.37,0.0,0.04776,0.00017,1.25661]
[1777960351664,47.38,80993.37,0.0,0.04776,0.00017,1.25661]
[1777960351985,47.38,80991.21,0.0,0.04675,0.00016,1.23049]
[1777960353097,47.38,80991.21,0.0,0.04675,0.00016,1.23049]
[1777960352993,47.38,80983.13,0.0,0.04544,0.00016,1.20262]
[1777960353668,47.38,80983.13,0.0,0.04544,0.00016,1.20262]
[1777960353999,47.38,80980.99,0.0,0.0451,0.00016,1.1953]
[1777960355012,47.38,80992.12,0.0,0.0469,0.00016,1.23366]
[1777960360041,47.38,80989.89,0.0,0.04653,0.00016,1.22591]
[1777960363738,47.38,80990.03,0.0,0.04656,0.00016,1.2264]
[1777960364069,47.38,80989.73,0.0,0.04651,0.00016,1.22536]
[1777960365035,47.38,80989.73,0.0,0.04651,0.00016,1.22536]
[1777960365136,47.38,80986.01,0.0,0.0459,0.00016,1.21251]
[1777960366374,47.38,80986.01,0.0,0.0459,0.00016,1.21251]
[1777960366671,47.38,80986.01,0.0,0.0459,0.00016,1.21251]
[1777960366896,47.38,80986.01,0.0,0.0459,0.00016,1.21251]
[1777960368097,47.38,80981.77,0.0,0.04522,0.00016,1.19797]
[1777960368282,47.38,80981.77,0.0,0.04522,0.00016,1.19797]
[1777960369104,47.38,80978.98,0.0,0.04478,0.00016,1.18846]
[1777960374140,47.38,80978.99,0.0,0.04478,0.00016,1.1885]
[1777960378167,47.38,80981.58,0.0,0.04519,0.00016,1.19732]
[1777960378269,47.38,80981.58,0.0,0.04519,0.00016,1.19732]
[1777960379174,47.38,80983.57,0.0,0.04551,0.00016,1.20413]
[1777960382194,47.38,80986.52,0.0,0.04599,0.00016,1.21426]
[1777960382519,47.38,80986.52,0.0,0.04599,0.00016,1.21426]
[1777960383202,47.38,80987.03,0.0,0.04607,0.00016,1.21602]
[1777960386222,47.38,80990.0,0.0,0.04655,0.00016,1.22629]
[1777960388044,47.38,80990.0,0.0,0.04655,0.00016,1.22629]
[1777960388131,47.38,80990.53,0.0,0.04664,0.00016,1.22813]
[1777960389243,47.38,80996.09,0.0,0.04756,0.00017,1.24753]
[1777960390252,47.38,80999.51,0.0,0.04813,0.00017,1.25956]
[1777960396293,47.38,80998.69,0.0,0.04799,0.00017,1.25667]
[1777960398308,47.38,80995.77,0.0,0.0475,0.00017,1.24641]
[1777960403696,47.38,80993.86,0.0,0.04719,0.00017,1.23972]
[1777960405555,47.38,80993.86,0.0,0.04719,0.00017,1.23972]
[1777960405654,47.38,80989.64,0.0,0.04649,0.00016,1.22504]
[1777960407595,47.38,80989.64,0.0,0.04649,0.00016,1.22504]
[1777960407803,47.38,80989.64,0.0,0.04649,0.00016,1.22504]
[1777960407904,47.38,80970.91,0.0,0.04352,0.00015,1.16125]
[1777960409384,47.38,80965.37,0.0,0.04267,0.00015,1.1428]
[1777960411398,47.38,80963.23,0.0,0.04173,0.00015,1.11793]
[1777960412262,47.38,80963.23,0.0,0.04173,0.00015,1.11793]
[1777960412616,47.38,80963.23,0.0,0.04173,0.00015,1.11793]
[1777960412718,47.38,80963.96,0.0,0.04184,0.00015,1.12032]
[1777960417777,47.38,80964.95,0.0,0.04199,0.00015,1.12356]
[1777960417878,47.38,80967.21,0.0,0.04233,0.00015,1.131]
[1777960418969,47.38,80967.21,0.0,0.04233,0.00015,1.131]
[1777960419071,47.38,80968.01,0.0,0.04245,0.00015,1.13364]
[1777960420836,47.38,80968.01,0.0,0.04245,0.00015,1.13364]
[1777960420937,47.38,80968.01,0.0,0.04245,0.00015,1.13364]
[1777960423635,47.38,80968.01,0.0,0.04245,0.00015,1.13364]
[1777960423737,47.38,80968.42,0.0,0.04251,0.00015,1.135]
[1777960425666,47.38,80968.42,0.0,0.04251,0.00015,1.135]
[1777960425767,47.38,80968.8,0.0,0.04257,0.00015,1.13625]
[1777960428520,47.38,80973.86,0.0,0.04335,0.00015,1.15307]
[1777960429527,47.38,80973.86,0.0,0.04335,0.00015,1.15307]
[1777960429627,47.38,80974.93,0.0,0.04351,0.00016,1.15665]
[1777960432254,47.38,80974.93,0.0,0.04351,0.00016,1.15665]
[1777960432546,47.38,80974.77,0.0,0.04349,0.00016,1.15611]
[1777960434007,47.38,80974.77,0.0,0.04349,0.00016,1.15611]
[1777960434106,47.38,80974.98,0.0,0.04352,0.00016,1.15681]
[1777960434594,47.38,80974.98,0.0,0.04352,0.00016,1.15681]
[1777960434664,47.38,80974.02,0.0,0.04337,0.00015,1.1536]
[1777960439595,47.38,80976.76,0.0,0.0438,0.00016,1.16278]
[1777960444631,47.38,80975.33,0.0,0.04358,0.00016,1.15799]
[1777960449705,47.38,80974.98,0.0,0.04352,0.00016,1.15681]
[1777960449769,47.38,80980.6,0.0,0.0444,0.00016,1.17573]
[1777960455706,47.38,80979.85,0.0,0.04428,0.00016,1.17319]
[1777960460747,47.38,80978.75,0.0,0.04411,0.00016,1.16948]
[1777960464124,47.38,80983.74,0.0,0.0449,0.00016,1.18638]
[1777960468803,47.38,80986.59,0.0,0.04536,0.00016,1.1961]
[1777960470266,47.38,80986.59,0.0,0.04536,0.00016,1.1961]
[1777960470818,47.38,80990.94,0.0,0.04606,0.00016,1.21104]
[1777960471824,47.38,80992.62,0.0,0.04568,0.00016,1.19832]
[1777960475851,47.38,80995.4,0.0,0.04613,0.00016,1.20789]
[1777960477963,47.38,80995.57,0.0,0.04616,0.00016,1.20847]
[1777960477971,47.38,80999.14,0.0,0.04675,0.00017,1.22084]
[1777960480366,47.38,81000.11,0.0,0.04691,0.00017,1.22421]
[1777960480887,47.38,81001.92,0.0,0.04721,0.00017,1.23053]
[1777960481894,47.38,81005.35,0.0,0.04778,0.00017,1.24254]
[1777960487228,47.38,81004.1,0.0,0.04757,0.00017,1.23815]
[1777960487937,47.38,81003.34,0.0,0.04745,0.00017,1.23549]
[1777960492971,47.38,81002.2,0.0,0.04726,0.00017,1.2315]
[1777960497000,47.38,80997.4,0.0,0.04646,0.00016,1.2148]
[1777960499013,47.38,80994.96,0.0,0.04606,0.00016,1.20637]
[1777960503041,47.38,80992.01,0.0,0.04558,0.00016,1.19622]
[1777960504048,47.38,80989.29,0.0,0.04514,0.00016,1.18692]
[1777960509084,47.38,80989.32,0.0,0.04515,0.00016,1.18702]
[1777960514119,47.38,80988.67,0.0,0.04504,0.00016,1.1848]
[1777960519154,47.38,80987.8,0.0,0.04491,0.00016,1.18184]
[1777960524189,47.38,80984.68,0.0,0.04441,0.00016,1.17126]
[1777960529223,47.38,80982.78,0.0,0.04411,0.00016,1.16484]
[1777960530231,47.38,80977.27,0.0,0.04325,0.00016,1.14636]
[1777960531238,47.38,80977.07,0.0,0.04258,0.00015,1.1276]
[1777960536272,47.38,80978.61,0.0,0.04282,0.00015,1.1327]
[1777960541308,47.38,80979.45,0.0,0.04295,0.00015,1.13549]
[1777960546343,47.38,80979.82,0.0,0.04301,0.00016,1.13672]
[1777960551378,47.38,80979.53,0.0,0.04296,0.00015,1.13576]
[1777960556413,47.38,80980.19,0.0,0.04307,0.00016,1.13795]
[1777960562427,47.38,80980.23,0.0,0.04307,0.00016,1.13809]
[1777960562528,47.38,80980.23,0.0,0.04307,0.00016,1.13809]
[1777960569859,47.38,80979.36,0.0,0.04294,0.00015,1.13519]
[1777960575545,47.38,80979.3,0.0,0.04293,0.00015,1.13499]
[1777960579929,47.38,80945.99,0.0,0.03801,0.00014,1.02788]
[1777960581588,47.38,80937.77,0.0,0.03687,0.00014,1.00255]
[1777960582595,47.38,80940.83,0.0,0.0373,0.00014,1.01193]
[1777960587630,47.38,80941.54,0.0,0.03739,0.00014,1.01411]
[1777960591657,47.38,80941.39,0.0,0.03678,0.00014,0.99655]
[1777960592665,47.38,80945.98,0.0,0.03742,0.00014,1.01063]
[1777960597699,47.38,80944.78,0.0,0.03725,0.00014,1.00694]
[1777960602735,47.38,80944.9,0.0,0.03727,0.00014,1.00731]
[1777960607769,47.38,80944.95,0.0,0.03728,0.00014,1.00746]
[1777960612818,47.38,80944.88,0.0,0.03727,0.00014,1.00724]
[1777960617841,47.38,80957.76,0.0,0.03909,0.00014,1.04738]
[1777960621873,47.38,80963.87,0.0,0.03998,0.00015,1.06679]
[1777960626907,47.38,80962.75,0.0,0.03981,0.00015,1.06321]
[1777960630279,47.38,80959.99,0.0,0.03941,0.00015,1.05443]
[1777960634964,47.38,80953.73,0.0,0.03851,0.00014,1.0347]
[1777960635970,47.38,80950.09,0.0,0.03799,0.00014,1.02335]
[1777960641356,47.38,80950.78,0.0,0.03809,0.00014,1.02549]
[1777960647052,47.38,80950.92,0.0,0.03811,0.00014,1.02593]
[1777960651426,47.38,80950.38,0.0,0.03744,0.00014,1.00695]
[1777960654101,47.38,80944.33,0.0,0.0366,0.00014,0.98842]
[1777960661150,47.38,80942.85,0.0,0.0364,0.00014,0.98393]
[1777960666185,47.38,80943.81,0.0,0.03653,0.00014,0.98684]
[1777960672228,47.38,80944.66,0.0,0.03664,0.00014,0.98943]
[1777960677261,47.38,80945.09,0.0,0.0367,0.00014,0.99074]
[1777960682296,47.38,80946.39,0.0,0.03688,0.00014,0.99471]
[1777960683306,47.38,80952.8,0.0,0.03778,0.00014,1.01443]
[1777960688339,47.38,80953.83,0.0,0.03792,0.00014,1.01763]
[1777960693374,47.38,80953.33,0.0,0.03785,0.00014,1.01607]
[1777960697402,47.38,80950.17,0.0,0.03741,0.00014,1.00631]
[1777960702437,47.37,80951.49,0.0,0.03758,0.00014,1.01003]
[1777960708479,47.36,80951.22,0.0,0.03749,0.00014,1.00814]
[1777960712507,47.34,80951.05,0.0,0.03684,0.00014,0.98966]
[1777960715528,47.34,80948.55,0.0,0.03647,0.00014,0.98158]
[1777960720564,47.33,80948.41,0.0,0.03642,0.00014,0.9805]
[1777960725600,47.32,80948.07,0.0,0.03634,0.00014,0.97882]
[1777960727626,47.31,80950.83,0.0,0.03671,0.00014,0.98697]
[1777960729633,47.31,80964.51,0.0,0.03863,0.00014,1.02897]
[1777960734666,47.3,80963.49,0.0,0.03845,0.00014,1.02513]
[1777960737688,47.3,80960.67,0.0,0.03805,0.00014,1.01632]
[1777960742723,47.3,80960.1,0.0,0.03797,0.00014,1.01454]
[1777960746750,47.3,80966.23,0.0,0.03885,0.00014,1.03374]
[1777960752131,47.3,80967.84,0.0,0.03908,0.00015,1.03882]
[1777960755815,47.3,80965.24,0.0,0.0387,0.00014,1.03062]
[1777960756823,47.3,80958.72,0.0,0.03777,0.00014,1.01026]
[1777960759842,47.29,80955.02,0.0,0.03722,0.00014,0.99823]
[1777960764878,47.28,80953.16,0.0,0.03692,0.00014,0.99161]
[1777960769913,47.27,80953.43,0.0,0.03692,0.00014,0.99159]
[1777960772271,47.26,80952.88,0.0,0.03623,0.00014,0.97222]
[1777960775957,47.25,80948.9,0.0,0.03566,0.00014,0.9598]
[1777960776963,47.25,80943.27,0.0,0.0349,0.00013,0.94287]
[1777960779986,47.25,80939.71,0.0,0.03442,0.00013,0.93211]
[1777960785020,47.24,80938.73,0.0,0.03428,0.00013,0.92893]
[1777960786027,47.24,80942.1,0.0,0.03472,0.00013,0.93882]
[1777960787034,47.24,80945.56,0.0,0.03518,0.00013,0.94904]
[1777960792412,47.23,80945.69,0.0,0.03517,0.00013,0.94892]
[1777960798117,47.23,80943.86,0.0,0.03491,0.00013,0.94306]
[1777960803155,47.22,80945.97,0.0,0.03517,0.00013,0.94896]
[1777960804162,47.22,80952.2,0.0,0.03602,0.00014,0.9676]
[1777960805173,47.22,80957.02,0.0,0.03668,0.00014,0.98214]
[1777960810203,47.21,80959.11,0.0,0.03693,0.00014,0.98781]
[1777960815242,47.2,80957.82,0.0,0.03672,0.00014,0.98312]
[1777960816251,47.19,80964.83,0.0,0.0377,0.00014,1.00459]
[1777960817260,47.19,80968.61,0.0,0.03823,0.00014,1.01619]
[1777960819270,47.18,80971.79,0.0,0.03867,0.00015,1.02577]
[1777960824306,47.17,80973.37,0.0,0.03885,0.00015,1.02969]
[1777960829342,47.15,80973.75,0.0,0.03886,0.00015,1.02981]
[1777960831355,47.15,80972.76,0.0,0.03808,0.00014,1.00862]
[1777960832362,47.14,80969.6,0.0,0.03761,0.00014,0.9984]
[1777960834377,47.14,80966.46,0.0,0.03715,0.00014,0.98852]
[1777960835385,47.14,80961.61,0.0,0.03646,0.00014,0.97338]
[1777960839412,47.13,80954.58,0.0,0.03547,0.00014,0.95165]
[1777960841425,47.13,80959.12,0.0,0.03609,0.00014,0.96518]
[1777960845454,47.12,80961.74,0.0,0.03643,0.00014,0.97274]
[1777960846460,47.12,80965.02,0.0,0.03688,0.00014,0.98266]
[1777960848473,47.11,80967.72,0.0,0.03725,0.00014,0.99071]
[1777960853509,47.1,80970.22,0.0,0.03758,0.00014,0.99777]
[1777960859551,47.09,80971.04,0.0,0.03765,0.00014,0.99941]
[1777960863579,47.08,80967.03,0.0,0.03706,0.00014,0.98642]
[1777960864585,47.08,80963.25,0.0,0.03652,0.00014,0.9747]
[1777960867606,47.07,80966.78,0.0,0.037,0.00014,0.9852]
[1777960872646,47.07,80969.57,0.0,0.03736,0.00014,0.99317]
[1777960875662,47.06,80973.84,0.0,0.03795,0.00014,1.00601]
[1777960876671,47.06,80977.43,0.0,0.03847,0.00015,1.0171]
[1777960878684,47.05,80984.5,0.0,0.03949,0.00015,1.03913]
[1777960883722,47.03,80983.6,0.0,0.0393,0.00015,1.03515]
[1777960889108,47.02,80982.56,0.0,0.0391,0.00015,1.03076]
[1777960891774,47.01,80976.44,0.0,0.03756,0.00014,0.9932]
[1777960892781,47.01,80968.23,0.0,0.03639,0.00014,0.96774]
[1777960897817,47.0,80967.58,0.0,0.03627,0.00014,0.9652]
[1777960902852,46.99,80968.08,0.0,0.03631,0.00014,0.96617]
[1777960907886,46.98,80966.84,0.0,0.03612,0.00014,0.96185]
[1777960913189,46.98,80966.41,0.0,0.03604,0.00014,0.96013]
[1777960913707,46.98,80966.41,0.0,0.03604,0.00014,0.96013]
[1777960913224,46.97,80936.42,0.0,0.03206,0.00013,0.87178]
[1777960913933,46.97,80936.42,0.0,0.03206,0.00013,0.87178]
[1777960914940,46.97,80914.67,0.0,0.02941,0.00012,0.81146]
[1777960917172,46.97,80913.82,0.0,0.02931,0.00012,0.80917]
[1777960917273,46.97,80915.47,0.0,0.0295,0.00012,0.81363]
[1777960921990,46.97,80928.75,0.0,0.0311,0.00012,0.85016]
[1777960922998,46.97,80936.98,0.0,0.03213,0.00013,0.87337]
[1777960927030,46.97,80934.11,0.0,0.03177,0.00013,0.86522]
[1777960929395,46.97,80920.7,0.0,0.03013,0.00012,0.82788]
[1777960930505,46.97,80920.7,0.0,0.03013,0.00012,0.82788]
[1777960930606,46.97,80925.75,0.0,0.03074,0.00012,0.8418]
[1777960932063,46.97,80930.85,0.0,0.03136,0.00012,0.85604]
[1777960933073,46.97,80933.88,0.0,0.03174,0.00013,0.86457]
[1777960938105,46.97,80934.06,0.0,0.03176,0.00013,0.86508]
[1777960941127,46.97,80928.29,0.0,0.03105,0.00012,0.84887]
[1777960942135,46.97,80921.74,0.0,0.03025,0.00012,0.83073]
[1777960943143,46.97,80918.15,0.0,0.02982,0.00012,0.82091]
[1777960944147,46.97,80914.09,0.0,0.02934,0.00012,0.8099]
[1777960945174,46.97,80927.63,0.0,0.03097,0.00012,0.84703]
[1777960947171,46.97,80942.29,0.0,0.03281,0.00013,0.88858]
[1777960948179,46.97,80955.76,0.0,0.03458,0.00013,0.92801]
[1777960949535,46.97,80960.42,0.0,0.0352,0.00014,0.94182]
[1777960951199,46.97,80960.24,0.0,0.03458,0.00013,0.92413]
[1777960956234,46.97,80958.79,0.0,0.03438,0.00013,0.91976]
[1777960957241,46.97,80962.61,0.0,0.0349,0.00014,0.93112]
[1777960958249,46.97,80965.64,0.0,0.03531,0.00014,0.9402]
[1777960959605,46.97,80977.82,0.0,0.03701,0.00014,0.97733]
[1777960961271,46.97,80975.19,0.0,0.03664,0.00014,0.96923]
[1777960962278,46.97,80971.61,0.0,0.03614,0.00014,0.95828]
[1777960964293,46.97,80968.17,0.0,0.03566,0.00014,0.94783]
[1777960966306,46.97,80963.43,0.0,0.03501,0.00014,0.93357]
[1777960971341,46.97,80960.01,0.0,0.03454,0.00013,0.92338]
[1777960972348,46.97,80962.52,0.0,0.03488,0.00014,0.93085]
[1777960977383,46.97,80954.75,0.0,0.03383,0.00013,0.90762]
[1777960979745,46.97,80951.53,0.0,0.0334,0.00013,0.89812]
[1777960984433,46.96,80954.33,0.0,0.03377,0.00013,0.90622]
[1777960989815,46.96,80954.55,0.0,0.03379,0.00013,0.90674]
[1777960994515,46.96,80957.38,0.0,0.03416,0.00013,0.91498]
[1777960997534,46.96,80960.11,0.0,0.03452,0.00013,0.92292]
[1777961002569,46.96,80960.74,0.0,0.0346,0.00013,0.92458]
[1777961007604,46.95,80959.33,0.0,0.0344,0.00013,0.92019]
[1777961011632,46.95,80959.11,0.0,0.03377,0.00013,0.90243]
[1777961016666,46.95,80959.24,0.0,0.03379,0.00013,0.90276]
[1777961021701,46.95,80959.13,0.0,0.03377,0.00013,0.90238]
[1777961027744,46.95,80959.16,0.0,0.03377,0.00013,0.90241]
[1777961032780,46.95,80959.06,0.0,0.03375,0.00013,0.90205]
[1777961034794,46.95,80953.99,0.0,0.03308,0.00013,0.88726]
[1777961035801,46.95,80951.11,0.0,0.03271,0.00013,0.87894]
[1777961040837,46.95,80945.4,0.0,0.03198,0.00013,0.86261]
[1777961041844,46.95,80948.75,0.0,0.03241,0.00013,0.87217]
[1777961046878,46.95,80949.03,0.0,0.03244,0.00013,0.87297]
[1777961051912,46.95,80948.4,0.0,0.03236,0.00013,0.87116]
[1777961056947,46.95,80946.65,0.0,0.03214,0.00013,0.86617]
[1777961058963,46.95,80934.42,0.0,0.03061,0.00012,0.83181]
[1777961063997,46.95,80934.48,0.0,0.03061,0.00012,0.83198]
[1777961069036,46.95,80934.76,0.0,0.03065,0.00012,0.83275]
[1777961071049,46.95,80934.42,0.0,0.03005,0.00012,0.81565]
[1777961076084,46.95,80933.22,0.0,0.0299,0.00012,0.81237]
[1777961081119,46.95,80933.3,0.0,0.02991,0.00012,0.81259]
[1777961086153,46.95,80933.11,0.0,0.02989,0.00012,0.81207]
[1777961089353,46.95,80932.68,0.0,0.02984,0.00012,0.8109]
[1777961089454,46.95,80916.42,0.0,0.02793,0.00011,0.76742]
[1777961090684,46.95,80916.42,0.0,0.02793,0.00011,0.76742]
[1777961090785,46.95,80916.61,0.0,0.02795,0.00011,0.76792]
[1777961093034,46.95,80916.29,0.0,0.02792,0.00011,0.76708]
[1777961093205,46.95,80916.12,0.0,0.0279,0.00011,0.76663]
[1777961095217,46.95,80920.28,0.0,0.02837,0.00012,0.77758]
[1777961100587,46.95,80919.74,0.0,0.02831,0.00012,0.77616]
[1777961104280,46.95,80916.51,0.0,0.02794,0.00011,0.76765]
[1777961109315,46.95,80915.75,0.0,0.02785,0.00011,0.76566]
[1777961110657,46.95,80905.21,0.0,0.02668,0.00011,0.73844]
[1777961116363,46.95,80906.48,0.0,0.02682,0.00011,0.74169]
[1777961121399,46.95,80907.21,0.0,0.0269,0.00011,0.74355]
[1777961126440,46.95,80910.23,0.0,0.02723,0.00011,0.75132]
[1777961128448,46.95,80904.58,0.0,0.02661,0.00011,0.73684]
[1777961129455,46.95,80901.64,0.0,0.02629,0.00011,0.72939]
[1777961130797,46.95,80895.95,0.0,0.02567,0.00011,0.71512]
[1777961131468,46.95,80896.22,0.0,0.0252,0.00011,0.70087]
[1777961133489,46.95,80893.64,0.0,0.02493,0.0001,0.69454]
[1777961135498,46.95,80885.71,0.0,0.02411,0.0001,0.67536]
[1777961140533,46.95,80881.09,0.0,0.02365,0.0001,0.66436]
[1777961145569,46.95,80880.41,0.0,0.02358,0.0001,0.66276]
[1777961150603,46.95,80882.21,0.0,0.02376,0.0001,0.66702]
[1777961156645,46.95,80882.37,0.0,0.02377,0.0001,0.6674]
[1777961161680,46.95,80882.21,0.0,0.02376,0.0001,0.66702]
[1777961166717,46.95,80885.63,0.0,0.0241,0.0001,0.67517]
[1777961170744,46.95,80892.54,0.0,0.02481,0.0001,0.69186]
[1777961171751,46.95,80895.64,0.0,0.02513,0.0001,0.69944]
[1777961177793,46.95,80893.06,0.0,0.02486,0.0001,0.69312]
[1777961179809,46.95,80890.01,0.0,0.02455,0.0001,0.68571]
[1777961180814,46.95,80885.85,0.0,0.02412,0.0001,0.67569]
[1777961183836,46.95,80883.16,0.0,0.02385,0.0001,0.66927]
[1777961188872,46.95,80882.65,0.0,0.0238,0.0001,0.66806]
[1777961191893,46.95,80883.06,0.0,0.02335,0.0001,0.6546]
[1777961196931,46.95,80882.85,0.0,0.02333,0.0001,0.65411]
[1777961201963,46.95,80881.4,0.0,0.02319,0.0001,0.65071]
[1777961202971,46.95,80884.38,0.0,0.02349,0.0001,0.6577]
[1777961204984,46.95,80887.25,0.0,0.02377,0.0001,0.66449]
[1777961209012,46.95,80890.28,0.0,0.02408,0.0001,0.6717]
[1777961210021,46.95,80896.26,0.0,0.02469,0.0001,0.68612]
[1777961214887,46.95,80897.77,0.0,0.02485,0.0001,0.6898]
[1777961215056,46.95,80896.13,0.0,0.02468,0.0001,0.68581]
[1777961217068,46.95,80901.36,0.0,0.02523,0.00011,0.6986]
[1777961218075,46.95,80907.83,0.0,0.02592,0.00011,0.71466]
[1777961222104,46.95,80904.89,0.0,0.0256,0.00011,0.70733]
[1777961227138,46.95,80905.5,0.0,0.02567,0.00011,0.70885]
[1777961233179,46.95,80903.88,0.0,0.0255,0.00011,0.70482]
[1777961238215,46.95,80902.57,0.0,0.02536,0.00011,0.70158]
[1777961239561,46.95,80899.8,0.0,0.02506,0.00011,0.69476]
[1777961241235,46.95,80902.67,0.0,0.02537,0.00011,0.70183]
[1777961244257,46.95,80899.75,0.0,0.02506,0.00011,0.69464]
[1777961245263,46.95,80896.17,0.0,0.02468,0.0001,0.6859]
[1777961246937,46.95,80896.17,0.0,0.02468,0.0001,0.6859]
[1777961247038,46.95,80898.99,0.0,0.02498,0.0001,0.69278]
[1777961249297,46.95,80900.88,0.0,0.02518,0.00011,0.69742]
[1777961249301,46.95,80903.25,0.0,0.02543,0.00011,0.70326]
[1777961250545,46.95,80903.25,0.0,0.02543,0.00011,0.70326]
[1777961250646,46.95,80905.72,0.0,0.02569,0.00011,0.70939]
[1777961251442,46.95,80905.72,0.0,0.02569,0.00011,0.70939]
[1777961251544,46.95,80907.34,0.0,0.02535,0.00011,0.69833]
[1777961257348,46.95,80905.43,0.0,0.02515,0.00011,0.69363]
[1777961259736,46.95,80904.85,0.0,0.02508,0.00011,0.6922]
[1777961259837,46.95,80902.43,0.0,0.02483,0.0001,0.68628]
[1777961265404,46.95,80900.64,0.0,0.02464,0.0001,0.68193]
[1777961266412,46.95,80892.14,0.0,0.02377,0.0001,0.66153]
[1777961267418,46.95,80888.89,0.0,0.02344,0.0001,0.65385]
[1777961268425,46.95,80881.95,0.0,0.02276,0.0001,0.63768]
[1777961269771,46.95,80878.12,0.0,0.02239,0.0001,0.62889]
[1777961272452,46.95,80886.78,0.0,0.02323,0.0001,0.64891]
[1777961273460,46.95,80891.78,0.0,0.02373,0.0001,0.66068]
[1777961274467,46.95,80898.71,0.0,0.02444,0.0001,0.67726]
[1777961275474,46.95,80902.52,0.0,0.02484,0.0001,0.6865]
[1777961276481,46.95,80905.14,0.0,0.02512,0.00011,0.69291]
[1777961281516,46.95,80903.62,0.0,0.02495,0.00011,0.68919]
[1777961286551,46.95,80902.86,0.0,0.02487,0.0001,0.68733]
[1777961289911,46.95,80899.03,0.0,0.02448,0.0001,0.67803]
[1777961296621,46.95,80898.95,0.0,0.02447,0.0001,0.67784]
[1777961298635,46.95,80901.59,0.0,0.02474,0.0001,0.68424]
[1777961303673,46.95,80903.75,0.0,0.02497,0.00011,0.68951]
[1777961308708,46.95,80905.46,0.0,0.02515,0.00011,0.6937]
[1777961311729,46.95,80904.97,0.0,0.02458,0.0001,0.67755]
[1777961314750,46.95,80907.61,0.0,0.02486,0.00011,0.68397]
[1777961315632,46.95,80907.61,0.0,0.02486,0.00011,0.68397]
[1777961315757,46.95,80908.36,0.0,0.02494,0.00011,0.6858]
[1777961320792,46.95,80906.24,0.0,0.02472,0.0001,0.68063]
[1777961325827,46.95,80905.91,0.0,0.02468,0.0001,0.67983]
[1777961330865,46.95,80906.52,0.0,0.02475,0.0001,0.68131]
[1777961331870,46.95,80909.06,0.0,0.02501,0.00011,0.68751]
[1777961336905,46.95,80908.46,0.0,0.02495,0.00011,0.68605]
[1777961341940,46.95,80906.27,0.0,0.02472,0.0001,0.68071]
[1777961346975,46.95,80905.15,0.0,0.0246,0.0001,0.67799]
[1777961353020,46.95,80905.15,0.0,0.0246,0.0001,0.67799]
[1777961358055,46.95,80907.11,0.0,0.02481,0.00011,0.68275]
[1777961363090,46.95,80907.96,0.0,0.0249,0.00011,0.68482]
[1777961368129,46.95,80910.0,0.0,0.02511,0.00011,0.68982]
[1777961371149,46.95,80909.54,0.0,0.02455,0.0001,0.67369]
[1777961377190,46.95,80908.54,0.0,0.02444,0.0001,0.67127]
[1777961382226,46.95,80907.29,0.0,0.02431,0.0001,0.66826]
[1777961387260,46.95,80905.63,0.0,0.02414,0.0001,0.66427]
[1777961392296,46.95,80904.18,0.0,0.02399,0.0001,0.6608]
[1777961394310,46.95,80900.39,0.0,0.0236,0.0001,0.65181]
[1777961399345,46.95,80900.02,0.0,0.02357,0.0001,0.65093]
[1777961402276,46.95,80900.32,0.0,0.0236,0.0001,0.65164]
[1777961402377,46.95,80876.64,0.0,0.0213,9e-05,0.59748]
[1777961407401,46.95,80879.32,0.0,0.02155,9e-05,0.60344]
[1777961409415,46.95,80884.33,0.0,0.02202,0.0001,0.61469]
[1777961410752,46.95,80887.24,0.0,0.0223,0.0001,0.62129]
[1777961416464,46.95,80889.09,0.0,0.02248,0.0001,0.62552]
[1777961421499,46.95,80890.06,0.0,0.02258,0.0001,0.62774]
[1777961424519,46.95,80893.83,0.0,0.02295,0.0001,0.63645]
[1777961427540,46.95,80896.58,0.0,0.02322,0.0001,0.64285]
[1777961431569,46.95,80896.62,0.0,0.02273,0.0001,0.62844]
[1777961433583,46.95,80893.67,0.0,0.02244,0.0001,0.62167]
[1777961438617,46.95,80894.09,0.0,0.02248,0.0001,0.62263]
[1777961443653,46.95,80894.83,0.0,0.02255,0.0001,0.62432]
[1777961448689,46.95,80895.73,0.0,0.02264,0.0001,0.62639]
[1777961453722,46.95,80896.28,0.0,0.02269,0.0001,0.62766]
[1777961458758,46.95,80896.49,0.0,0.02271,0.0001,0.62814]
[1777961461103,46.95,80892.77,0.0,0.02235,0.0001,0.61961]
[1777961466813,46.95,80893.86,0.0,0.02246,0.0001,0.6221]
[1777961468576,46.95,80894.22,0.0,0.02249,0.0001,0.62292]
[1777961468828,46.95,80894.61,0.0,0.02253,0.0001,0.62382]
[1777961472857,46.95,80901.36,0.0,0.0232,0.0001,0.63944]
[1777961473411,46.95,80901.36,0.0,0.0232,0.0001,0.63944]
[1777961473864,46.95,80904.19,0.0,0.02348,0.0001,0.64608]
[1777961478900,46.95,80903.17,0.0,0.02338,0.0001,0.64368]
[1777961483935,46.95,80902.85,0.0,0.02335,0.0001,0.64293]
[1777961487260,46.95,80901.66,0.0,0.02323,0.0001,0.64015]
[1777961487362,46.95,80901.62,0.0,0.02322,0.0001,0.64005]
[1777961489977,46.95,80907.03,0.0,0.02377,0.0001,0.6528]
[1777961491314,46.95,80905.11,0.0,0.02307,0.0001,0.63357]
[1777961497031,46.95,80904.24,0.0,0.02298,0.0001,0.63155]
[1777961502067,46.95,80903.27,0.0,0.02289,0.0001,0.6293]
[1777961507101,46.95,80897.8,0.0,0.02235,0.0001,0.61672]
[1777961508109,46.95,80892.14,0.0,0.0218,0.0001,0.60391]
[1777961509343,46.95,80892.14,0.0,0.0218,0.0001,0.60391]
[1777961510123,46.95,80891.98,0.0,0.02178,0.0001,0.60355]
[1777961512447,46.95,80892.63,0.0,0.02185,0.0001,0.60501]
[1777961513143,46.95,80892.12,0.0,0.0218,0.0001,0.60386]
[1777961518179,46.95,80892.91,0.0,0.02187,0.0001,0.60564]
[1777961522207,46.95,80899.66,0.0,0.02253,0.0001,0.62097]
[1777961523213,46.95,80902.89,0.0,0.02285,0.0001,0.62842]
[1777961527241,46.95,80900.26,0.0,0.02259,0.0001,0.62235]
[1777961532276,46.95,80899.71,0.0,0.02253,0.0001,0.62109]
[1777961537311,46.95,80899.5,0.0,0.02251,0.0001,0.62061]
[1777961542346,46.95,80898.1,0.0,0.02238,0.0001,0.6174]
[1777961543352,46.95,80895.52,0.0,0.02212,0.0001,0.61153]
[1777961548388,46.95,80895.45,0.0,0.02212,0.0001,0.61137]
[1777961551409,46.95,80894.94,0.0,0.02158,0.0001,0.59596]
[1777961556445,46.95,80895.35,0.0,0.02162,0.0001,0.59687]
[1777961561815,46.95,80894.15,0.0,0.0215,0.0001,0.5942]
[1777961567522,46.95,80894.56,0.0,0.02154,0.0001,0.59511]
[1777961573564,46.95,80895.1,0.0,0.02159,0.0001,0.59632]
[1777961578600,46.95,80894.82,0.0,0.02157,0.0001,0.59569]
[1777961581959,46.95,80901.61,0.0,0.02222,0.0001,0.61098]
[1777961587664,46.95,80900.75,0.0,0.02214,0.0001,0.60903]
[1777961588672,46.95,80903.12,0.0,0.02237,0.0001,0.61442]
[1777961594712,46.95,80904.48,0.0,0.0225,0.0001,0.61753]
[1777961599748,46.95,80902.48,0.0,0.02231,0.0001,0.61296]
[1777961600755,46.95,80910.86,0.0,0.02314,0.0001,0.63229]
[1777961602101,46.95,80913.83,0.0,0.02344,0.0001,0.63924]
[1777961607130,46.95,80913.39,0.0,0.0234,0.0001,0.63821]
[1777961607231,46.95,80912.4,0.0,0.0233,0.0001,0.63589]
[1777961612170,46.95,80909.67,0.0,0.02251,0.0001,0.61487]
[1777961616871,46.95,80905.46,0.0,0.0221,0.0001,0.60528]
[1777961622241,46.95,80902.22,0.0,0.02178,0.0001,0.59797]
[1777961622863,46.95,80902.22,0.0,0.02178,0.0001,0.59797]
[1777961622919,46.95,80894.85,0.0,0.02108,9e-05,0.5816]
[1777961627950,46.95,80892.19,0.0,0.02083,9e-05,0.57578]
[1777961632311,46.95,80897.47,0.0,0.02133,9e-05,0.58738]
[1777961634999,46.95,80900.26,0.0,0.02159,0.0001,0.59359]
[1777961640038,46.95,80898.66,0.0,0.02144,0.0001,0.59002]
[1777961645073,46.95,80898.32,0.0,0.02141,0.0001,0.58927]
[1777961650114,46.95,80900.75,0.0,0.02164,0.0001,0.59468]
[1777961651375,46.95,80900.75,0.0,0.02164,0.0001,0.59468]
[1777961651456,46.95,80964.76,0.0,0.02856,0.00012,0.75109]
[1777961657163,46.95,80966.18,0.0,0.02874,0.00012,0.75487]
[1777961662536,46.95,80958.78,0.0,0.02785,0.00012,0.73533]
[1777961664213,46.95,80954.03,0.0,0.02729,0.00012,0.72298]
[1777961668240,46.95,80951.15,0.0,0.02695,0.00012,0.71556]
[1777961669247,46.95,80947.46,0.0,0.02653,0.00011,0.70615]
[1777961671261,46.95,80946.6,0.0,0.02587,0.00011,0.6882]
[1777961672268,46.95,80943.86,0.0,0.02557,0.00011,0.68137]
[1777961677302,46.95,80941.82,0.0,0.02534,0.00011,0.67632]
[1777961682337,46.95,80940.92,0.0,0.02524,0.00011,0.6741]
[1777961687373,46.95,80939.13,0.0,0.02505,0.00011,0.6697]
[1777961693415,46.95,80938.63,0.0,0.02499,0.00011,0.66848]
[1777961695429,46.95,80936.27,0.0,0.02474,0.00011,0.66272]
[1777961697443,46.95,80933.3,0.0,0.02442,0.00011,0.65553]
[1777961702477,46.95,80932.21,0.0,0.0243,0.00011,0.6529]
[1777961707513,46.95,80935.66,0.0,0.02467,0.00011,0.66124]
[1777961712548,46.95,80934.28,0.0,0.02452,0.00011,0.65789]
[1777961715569,46.95,80937.22,0.0,0.02484,0.00011,0.66503]
[1777961720605,46.95,80938.05,0.0,0.02493,0.00011,0.66706]
[1777961724969,46.95,80943.75,0.0,0.02556,0.00011,0.6811]
[1777961725643,46.95,80949.04,0.0,0.02615,0.00011,0.69432]
[1777961730674,46.95,80949.78,0.0,0.02623,0.00011,0.69619]
[1777961731682,46.95,80950.72,0.0,0.02577,0.00011,0.68275]
[1777961736716,46.95,80949.34,0.0,0.02562,0.00011,0.67931]
[1777961741750,46.95,80947.87,0.0,0.02546,0.00011,0.67566]
[1777961746785,46.95,80944.33,0.0,0.02507,0.00011,0.66694]
[1777961747797,46.95,80931.66,0.0,0.02371,0.0001,0.6364]
[1777961753838,46.95,80933.51,0.0,0.0239,0.00011,0.6408]
[1777961755183,46.95,80924.79,0.0,0.023,0.0001,0.62029]
[1777961763910,46.95,80926.57,0.0,0.02318,0.0001,0.62443]
[1777961766931,46.95,80920.08,0.0,0.02252,0.0001,0.60941]
[1777961767938,46.95,80913.67,0.0,0.02189,0.0001,0.59485]
[1777961772973,46.95,80912.68,0.0,0.02179,0.0001,0.59262]
[1777961778007,46.95,80912.8,0.0,0.0218,0.0001,0.59289]
[1777961782037,46.95,80902.0,0.0,0.02077,9e-05,0.569]
[1777961783043,46.95,80898.74,0.0,0.02047,9e-05,0.56194]
[1777961788079,46.95,80898.84,0.0,0.02048,9e-05,0.56215]
[1777961791100,46.95,80899.53,0.0,0.02006,9e-05,0.54964]
[1777961797142,46.95,80900.55,0.0,0.02015,9e-05,0.55182]
[1777961802181,46.95,80900.26,0.0,0.02012,9e-05,0.5512]
[1777961803046,46.95,80900.26,0.0,0.02012,9e-05,0.5512]
[1777961803190,46.95,80897.48,0.0,0.01987,9e-05,0.54529]
[1777961805533,46.95,80889.72,0.0,0.01918,9e-05,0.52906]
[1777961808990,46.95,80889.52,0.0,0.01916,9e-05,0.52865]
[1777961809230,46.95,80890.72,0.0,0.01927,9e-05,0.53113]
[1777961811325,46.95,80891.16,0.0,0.0193,9e-05,0.53204]
[1777961811350,46.95,80892.06,0.0,0.01938,9e-05,0.53392]
[1777961814266,46.95,80896.25,0.0,0.01976,9e-05,0.54269]
[1777961815603,46.95,80901.61,0.0,0.02025,9e-05,0.55409]
[1777961818294,46.95,80890.18,0.0,0.01922,9e-05,0.53001]
[1777961819301,46.95,80883.87,0.0,0.01867,9e-05,0.51707]
[1777961820307,46.95,80888.31,0.0,0.01905,9e-05,0.52615]
[1777961821316,46.95,80890.94,0.0,0.01929,9e-05,0.53159]
[1777961826351,46.95,80891.92,0.0,0.01937,9e-05,0.53362]
[1777961831385,46.95,80883.46,0.0,0.01863,9e-05,0.51624]
[1777961833399,46.95,80887.14,0.0,0.01895,9e-05,0.52375]
[1777961836420,46.95,80890.17,0.0,0.01922,9e-05,0.52999]
[1777961841454,46.95,80891.36,0.0,0.01932,9e-05,0.53246]
[1777961846490,46.95,80894.37,0.0,0.01959,9e-05,0.53874]
[1777961851526,46.95,80892.32,0.0,0.01893,9e-05,0.52081]
[1777961853543,46.95,80887.61,0.0,0.01853,9e-05,0.51122]
[1777961854551,46.95,80882.99,0.0,0.01813,8e-05,0.50195]
[1777961859586,46.95,80884.99,0.0,0.0183,8e-05,0.50594]
[1777961864620,46.95,80885.11,0.0,0.01831,8e-05,0.50618]
[1777961869656,46.95,80885.9,0.0,0.01838,9e-05,0.50777]
[1777961873684,46.95,80881.73,0.0,0.01803,8e-05,0.49944]
[1777961876705,46.95,80884.11,0.0,0.01823,8e-05,0.50418]
[1777961878718,46.95,80887.52,0.0,0.01852,9e-05,0.51104]
[1777961882748,46.95,80892.95,0.0,0.01899,9e-05,0.5221]
[1777961883754,46.95,80897.9,0.0,0.01943,9e-05,0.53235]
[1777961888788,46.95,80896.62,0.0,0.01931,9e-05,0.52968]
[1777961893825,46.95,80894.19,0.0,0.0191,9e-05,0.52465]
[1777961896172,46.95,80891.28,0.0,0.01884,9e-05,0.51868]
[1777961898859,46.95,80887.81,0.0,0.01854,9e-05,0.51162]
[1777961900873,46.95,80884.45,0.0,0.01826,8e-05,0.50486]
[1777961902886,46.95,80887.06,0.0,0.01848,9e-05,0.51011]
[1777961907923,46.95,80890.03,0.0,0.01873,9e-05,0.51613]
[1777961908937,46.95,80894.21,0.0,0.0191,9e-05,0.52469]
[1777961911954,46.95,80894.59,0.0,0.01866,9e-05,0.51187]
[1777961916987,46.95,80893.57,0.0,0.01857,9e-05,0.5098]
[1777961922022,46.95,80892.24,0.0,0.01846,9e-05,0.50711]
[1777961928065,46.95,80891.94,0.0,0.01843,9e-05,0.50651]
[1777961933100,46.95,80890.59,0.0,0.01832,9e-05,0.50379]
[1777961940151,46.95,80890.14,0.0,0.01828,9e-05,0.50289]
[1777961945193,46.95,80890.12,0.0,0.01828,9e-05,0.50285]
[1777961950227,46.95,80889.3,0.0,0.01821,8e-05,0.50121]
[1777961955261,46.95,80890.41,0.0,0.0183,9e-05,0.50343]
[1777961960297,46.95,80889.22,0.0,0.0182,8e-05,0.50105]
[1777961961309,46.95,80883.55,0.0,0.01772,8e-05,0.48982]
[1777961962312,46.95,80876.53,0.0,0.01715,8e-05,0.47619]
[1777961963317,46.95,80878.9,0.0,0.01734,8e-05,0.48076]
[1777961968353,46.95,80878.45,0.0,0.0173,8e-05,0.47989]
[1777961971374,46.95,80879.17,0.0,0.01691,8e-05,0.4683]
[1777961976735,46.95,80884.34,0.0,0.01733,8e-05,0.47822]
[1777961981770,46.95,80885.41,0.0,0.01742,8e-05,0.48029]
[1777961987485,46.95,80885.57,0.0,0.01743,8e-05,0.4806]
[1777961992521,46.95,80885.33,0.0,0.01741,8e-05,0.48014]
[1777961997556,46.95,80885.05,0.0,0.01739,8e-05,0.4796]
[1777962002590,46.95,80884.68,0.0,0.01736,8e-05,0.47888]
[1777962006619,46.95,80882.11,0.0,0.01715,8e-05,0.47392]
[1777962011654,46.95,80881.85,0.0,0.01713,8e-05,0.47342]
[1777962014674,46.95,80884.24,0.0,0.01732,8e-05,0.47803]
[1777962019711,46.95,80885.41,0.0,0.01742,8e-05,0.48029]
[1777962024745,46.95,80884.01,0.0,0.01731,8e-05,0.47758]
[1777962029781,46.95,80884.42,0.0,0.01734,8e-05,0.47838]
[1777962030789,46.95,80868.86,0.0,0.0161,8e-05,0.449]
[1777962031795,46.95,80865.08,0.0,0.01539,7e-05,0.42969]
[1777962035823,46.95,80862.61,0.0,0.01521,7e-05,0.42529]
[1777962037532,46.95,80861.87,0.0,0.01515,7e-05,0.42398]
[1777962037836,46.95,80864.09,0.0,0.01532,7e-05,0.42792]
[1777962038843,46.95,80866.54,0.0,0.0155,7e-05,0.4323]
[1777962043879,46.95,80864.5,0.0,0.01535,7e-05,0.42865]
[1777962045893,46.95,80859.77,0.0,0.015,7e-05,0.42028]
[1777962048913,46.95,80856.53,0.0,0.01477,7e-05,0.41462]
[1777962049415,46.95,80856.53,0.0,0.01477,7e-05,0.41462]
[1777962049921,46.95,80855.32,0.0,0.01468,7e-05,0.41253]
[1777962054959,46.95,80854.09,0.0,0.01459,7e-05,0.4104]
[1777962057978,46.95,80850.61,0.0,0.01435,7e-05,0.40444]
[1777962062336,46.95,80848.29,0.0,0.01419,7e-05,0.4005]
[1777962068047,46.95,80846.86,0.0,0.01409,7e-05,0.39809]
[1777962073083,46.95,80845.79,0.0,0.01401,7e-05,0.3963]
[1777962078118,46.95,80844.05,0.0,0.01389,7e-05,0.39339]
[1777962079435,46.95,80844.05,0.0,0.01389,7e-05,0.39339]
[1777962079537,46.95,80844.31,0.0,0.01391,7e-05,0.39382]
[1777962085167,46.95,80842.47,0.0,0.01379,7e-05,0.39076]
[1777962089195,46.95,80835.19,0.0,0.0133,7e-05,0.37884]
[1777962090202,46.95,80831.91,0.0,0.01309,6e-05,0.37356]
[1777962091209,46.95,80832.08,0.0,0.01272,6e-05,0.36265]
[1777962096244,46.95,80833.58,0.0,0.01282,6e-05,0.36501]
[1777962101279,46.95,80831.77,0.0,0.0127,6e-05,0.36217]
[1777962106314,46.95,80831.28,0.0,0.01267,6e-05,0.3614]
[1777962111350,46.95,80830.26,0.0,0.01261,6e-05,0.35981]
[1777962112687,46.95,80824.84,0.0,0.01227,6e-05,0.35144]
[1777962118399,46.95,80822.8,0.0,0.01215,6e-05,0.34833]
[1777962122757,46.95,80815.35,0.0,0.0117,6e-05,0.33716]
[1777962124441,46.95,80812.79,0.0,0.01155,6e-05,0.33339]
[1777962125448,46.95,80810.14,0.0,0.0114,6e-05,0.32953]
[1777962127462,46.95,80813.64,0.0,0.0116,6e-05,0.33464]
[1777962132828,46.95,80814.18,0.0,0.01163,6e-05,0.33544]
[1777962138603,46.95,80803.15,0.0,0.011,6e-05,0.3195]
[1777962140554,46.95,80806.58,0.0,0.01119,6e-05,0.32439]
[1777962142902,46.95,80809.45,0.0,0.01136,6e-05,0.32852]
[1777962145589,46.95,80804.56,0.0,0.01108,6e-05,0.3215]
[1777962146596,46.95,80799.7,0.0,0.01081,6e-05,0.31464]
[1777962148610,46.95,80795.83,0.0,0.0106,5e-05,0.30926]
[1777962151633,46.95,80796.48,0.0,0.0103,5e-05,0.30023]
[1777962152982,46.95,80785.09,0.0,0.00971,5e-05,0.28514]
[1777962158680,46.95,80785.4,0.0,0.00973,5e-05,0.28554]
[1777962161705,46.95,80792.58,0.0,0.0101,5e-05,0.29499]
[1777962163052,46.95,80785.45,0.0,0.00973,5e-05,0.28561]
[1777962164726,46.95,80781.83,0.0,0.00955,5e-05,0.28094]
[1777962169758,46.95,80785.95,0.0,0.00976,5e-05,0.28626]
[1777962172781,46.95,80789.2,0.0,0.00992,5e-05,0.29051]
[1777962173790,46.95,80792.08,0.0,0.01007,5e-05,0.29432]
[1777962178824,46.95,80791.84,0.0,0.01006,5e-05,0.294]
[1777962183861,46.95,80793.06,0.0,0.01012,5e-05,0.29563]
[1777962185875,46.95,80800.06,0.0,0.01049,5e-05,0.3051]
[1777962190909,46.95,80802.12,0.0,0.01061,5e-05,0.30794]
[1777962195946,46.95,80803.59,0.0,0.01069,5e-05,0.30997]
[1777962200981,46.95,80806.23,0.0,0.01083,6e-05,0.31365]
[1777962206018,46.95,80806.67,0.0,0.01086,6e-05,0.31427]
[1777962208031,46.95,80810.29,0.0,0.01106,6e-05,0.31938]
[1777962211051,46.95,80808.98,0.0,0.01064,5e-05,0.30734]
[1777962216086,46.95,80809.3,0.0,0.01066,5e-05,0.30779]
[1777962218099,46.95,80813.52,0.0,0.0109,6e-05,0.31368]
[1777962223475,46.95,80813.9,0.0,0.01092,6e-05,0.31422]
[1777962226157,46.95,80810.9,0.0,0.01075,6e-05,0.31001]
[1777962231531,46.95,80810.39,0.0,0.01072,6e-05,0.3093]
[1777962237233,46.95,80810.35,0.0,0.01072,6e-05,0.30924]
[1777962241603,46.95,80806.74,0.0,0.01052,5e-05,0.30426]
[1777962248310,46.95,80807.36,0.0,0.01056,5e-05,0.30511]
[1777962253345,46.95,80807.53,0.0,0.01056,5e-05,0.30534]
[1777962255360,46.95,80804.26,0.0,0.01039,5e-05,0.30087]
[1777962256367,46.95,80800.8,0.0,0.0102,5e-05,0.29619]
[1777962259387,46.95,80803.79,0.0,0.01036,5e-05,0.30023]
[1777962264423,46.95,80804.3,0.0,0.01039,5e-05,0.30092]
[1777962268451,46.95,80801.11,0.0,0.01022,5e-05,0.29661]
[1777962271820,46.95,80792.55,0.0,0.00946,5e-05,0.27574]
[1777962277518,46.95,80792.69,0.0,0.00946,5e-05,0.27591]
[1777962278525,46.95,80780.66,0.0,0.00888,5e-05,0.26094]
[1777962279533,46.95,80773.16,0.0,0.00853,5e-05,0.25195]
[1777962280541,46.95,80770.61,0.0,0.00842,4e-05,0.24895]
[1777962285574,46.95,80770.83,0.0,0.00843,5e-05,0.2492]
[1777962287589,46.95,80768.23,0.0,0.00831,4e-05,0.24617]
[1777962288601,46.95,80765.4,0.0,0.00819,4e-05,0.24291]
[1777962293637,46.95,80767.07,0.0,0.00826,4e-05,0.24483]
[1777962298671,46.95,80766.33,0.0,0.00823,4e-05,0.24398]
[1777962303710,46.95,80766.76,0.0,0.00825,4e-05,0.24448]
[1777962304714,46.95,80770.97,0.0,0.00844,5e-05,0.24937]
[1777962306729,46.95,80776.0,0.0,0.00866,5e-05,0.25532]
[1777962307735,46.95,80779.04,0.0,0.00881,5e-05,0.25898]
[1777962308743,46.95,80781.58,0.0,0.00893,5e-05,0.26206]
[1777962313776,46.95,80782.39,0.0,0.00896,5e-05,0.26305]
[1777962318812,46.95,80782.53,0.0,0.00897,5e-05,0.26322]
[1777962324855,46.95,80781.72,0.0,0.00893,5e-05,0.26223]
[1777962330896,46.95,80782.24,0.0,0.00896,5e-05,0.26287]
[1777962331904,46.95,80787.24,0.0,0.00889,5e-05,0.25981]
[1777962332911,46.95,80790.59,0.0,0.00905,5e-05,0.26391]
[1777962337945,46.95,80789.4,0.0,0.00899,5e-05,0.26245]
[1777962343987,46.95,80789.43,0.0,0.009,5e-05,0.26249]
[1777962350472,46.95,80791.62,0.0,0.0091,5e-05,0.26518]
[1777962351037,46.95,80792.9,0.0,0.00916,5e-05,0.26677]
[1777962357079,46.95,80797.52,0.0,0.00939,5e-05,0.27257]
[1777962358291,46.95,80799.1,0.0,0.00947,5e-05,0.27458]
[1777962359093,46.95,80800.23,0.0,0.00953,5e-05,0.27602]
[1777962364128,46.95,80801.86,0.0,0.00961,5e-05,0.27811]
[1777962366142,46.95,80798.43,0.0,0.00944,5e-05,0.27373]
[1777962371178,46.95,80800.64,0.0,0.00955,5e-05,0.27654]
[1777962376211,46.95,80800.86,0.0,0.00956,5e-05,0.27683]
[1777962381247,46.95,80799.07,0.0,0.00947,5e-05,0.27454]
[1777962386281,46.95,80795.81,0.0,0.00931,5e-05,0.27041]
[1777962391316,46.95,80794.34,0.0,0.00892,5e-05,0.25926]
[1777962396352,46.95,80793.0,0.0,0.00886,5e-05,0.25763]
[1777962401386,46.95,80792.66,0.0,0.00884,5e-05,0.25722]
[1777962406424,46.95,80793.47,0.0,0.00888,5e-05,0.2582]
[1777962411465,46.95,80793.71,0.0,0.00889,5e-05,0.25849]
[1777962415487,46.95,80790.34,0.0,0.00873,5e-05,0.25442]
[1777962418508,46.95,80787.15,0.0,0.00858,5e-05,0.25061]
[1777962420521,46.95,80782.6,0.0,0.00838,5e-05,0.24525]
[1777962421529,46.95,80779.69,0.0,0.00825,4e-05,0.24188]
[1777962426370,46.95,80778.14,0.0,0.00818,4e-05,0.2401]
[1777962426564,46.95,80777.32,0.0,0.00814,4e-05,0.23916]
[1777962432103,46.95,80776.23,0.0,0.00809,4e-05,0.23792]
[1777962432140,46.95,80776.0,0.0,0.00808,4e-05,0.23766]
[1777962437641,46.95,80776.0,0.0,0.00808,4e-05,0.23766]
[1777962440673,46.95,80772.36,0.0,0.00792,4e-05,0.23355]
[1777962441681,46.95,80768.6,0.0,0.00776,4e-05,0.22937]
[1777962446716,46.95,80767.26,0.0,0.00771,4e-05,0.2279]
[1777962451751,46.95,80772.21,0.0,0.00764,4e-05,0.22488]
[1777962456583,46.95,80774.23,0.0,0.00772,4e-05,0.22709]
[1777962456786,46.95,80774.64,0.0,0.00774,4e-05,0.22754]
[1777962461820,46.95,80773.76,0.0,0.0077,4e-05,0.22657]
[1777962466856,46.95,80773.38,0.0,0.00769,4e-05,0.22616]
[1777962468871,46.95,80780.79,0.0,0.00801,4e-05,0.23439]
[1777962469878,46.95,80784.11,0.0,0.00815,4e-05,0.23817]
[1777962474913,46.95,80784.27,0.0,0.00816,4e-05,0.23835]
[1777962479950,46.95,80784.13,0.0,0.00815,4e-05,0.23819]
[1777962481965,46.95,80786.75,0.0,0.00827,4e-05,0.2412]
[1777962484984,46.95,80789.0,0.0,0.00837,5e-05,0.24381]
[1777962490020,46.95,80788.89,0.0,0.00837,5e-05,0.24368]
[1777962495054,46.95,80786.97,0.0,0.00828,5e-05,0.24145]
[1777962500096,46.95,80782.9,0.0,0.0081,4e-05,0.23679]
[1777962501097,46.95,80778.59,0.0,0.00791,4e-05,0.23192]
[1777962502104,46.95,80771.47,0.0,0.00761,4e-05,0.22407]
[1777962504118,46.95,80768.34,0.0,0.00748,4e-05,0.22069]
[1777962509153,46.95,80767.07,0.0,0.00742,4e-05,0.21933]
[1777962511167,46.95,80768.97,0.0,0.00723,4e-05,0.2131]
[1777962517209,46.95,80768.76,0.0,0.00722,4e-05,0.21289]
[1777962523252,46.95,80768.71,0.0,0.00722,4e-05,0.21283]
[1777962528288,46.95,80768.37,0.0,0.00721,4e-05,0.21248]
[1777962533322,46.95,80768.45,0.0,0.00721,4e-05,0.21256]
[1777962538357,46.95,80767.72,0.0,0.00718,4e-05,0.2118]
[1777962542385,46.95,80770.7,0.0,0.0073,4e-05,0.21492]
[1777962543392,46.95,80773.03,0.0,0.0074,4e-05,0.21739]
[1777962549435,46.95,80774.34,0.0,0.00745,4e-05,0.21879]
[1777962554469,46.95,80774.63,0.0,0.00746,4e-05,0.2191]
[1777962559504,46.95,80775.27,0.0,0.00749,4e-05,0.21979]
[1777962563859,46.95,80783.97,0.0,0.00786,4e-05,0.2293]
[1777962566553,46.95,80786.22,0.0,0.00795,4e-05,0.23182]
[1777962568567,46.95,80783.97,0.0,0.00786,4e-05,0.2293]
[1777962572595,46.95,80783.81,0.0,0.00756,4e-05,0.22057]
[1777962577630,46.95,80784.08,0.0,0.00758,4e-05,0.22087]
[1777962582664,46.95,80783.9,0.0,0.00757,4e-05,0.22067]
[1777962587700,46.95,80783.7,0.0,0.00756,4e-05,0.22045]
[1777962592735,46.95,80783.15,0.0,0.00754,4e-05,0.21986]
[1777962599784,46.95,80782.44,0.0,0.00751,4e-05,0.21909]
[1777962601804,46.95,80775.35,0.0,0.00722,4e-05,0.21157]
[1777962602806,46.95,80772.47,0.0,0.0071,4e-05,0.20858]
[1777962605829,46.95,80777.52,0.0,0.0073,4e-05,0.21385]
[1777962606833,46.95,80781.6,0.0,0.00747,4e-05,0.21819]
[1777962611867,46.95,80780.55,0.0,0.00743,4e-05,0.21707]
[1777962616903,46.95,80780.71,0.0,0.00744,4e-05,0.21724]
[1777962621939,46.95,80777.72,0.0,0.00731,4e-05,0.21406]
[1777962626973,46.95,80778.69,0.0,0.00735,4e-05,0.21509]
[1777962631002,46.95,80779.14,0.0,0.0071,4e-05,0.2073]
[1777962636038,46.95,80780.63,0.0,0.00716,4e-05,0.20885]
[1777962642080,46.95,80779.24,0.0,0.0071,4e-05,0.20741]
[1777962646108,46.95,80772.19,0.0,0.00682,4e-05,0.20023]
[1777962647115,46.95,80769.94,0.0,0.00674,4e-05,0.19798]
[1777962652151,46.95,80769.38,0.0,0.00671,4e-05,0.19743]
[1777962657187,46.95,80770.68,0.0,0.00676,4e-05,0.19872]
[1777962662221,46.95,80771.5,0.0,0.0068,4e-05,0.19954]
[1777962664579,46.95,80778.0,0.0,0.00705,4e-05,0.20613]
[1777962668265,46.95,80782.54,0.0,0.00723,4e-05,0.21084]
[1777962673297,46.95,80783.95,0.0,0.00729,4e-05,0.21232]
[1777962678332,46.95,80782.19,0.0,0.00722,4e-05,0.21047]
[1777962683369,46.95,80782.18,0.0,0.00722,4e-05,0.21046]
[1777962688404,46.95,80783.07,0.0,0.00725,4e-05,0.2114]
[1777962691424,46.95,80782.73,0.0,0.00697,4e-05,0.20282]
[1777962694447,46.95,80778.98,0.0,0.00682,4e-05,0.19903]
[1777962695453,46.95,80770.39,0.0,0.00649,4e-05,0.19057]
[1777962696461,46.95,80768.16,0.0,0.00641,4e-05,0.18842]
[1777962700487,46.95,80770.58,0.0,0.0065,4e-05,0.19076]
[1777962705523,46.95,80769.75,0.0,0.00647,4e-05,0.18995]
[1777962710558,46.95,80769.3,0.0,0.00645,4e-05,0.18952]
[1777962715592,46.95,80769.44,0.0,0.00646,4e-05,0.18965]
[1777962721635,46.95,80770.93,0.0,0.00651,4e-05,0.19109]
[1777962726670,46.95,80772.45,0.0,0.00657,4e-05,0.19257]
[1777962731706,46.95,80771.99,0.0,0.00655,4e-05,0.19212]
[1777962733718,46.95,80769.35,0.0,0.00645,4e-05,0.18957]
[1777962738754,46.95,80771.17,0.0,0.00652,4e-05,0.19133]
[1777962742782,46.95,80775.26,0.0,0.00668,4e-05,0.19533]
[1777962747817,46.95,80775.04,0.0,0.00667,4e-05,0.19511]
[1777962751845,46.95,80776.07,0.0,0.00645,4e-05,0.18827]
[1777962756880,46.95,80777.72,0.0,0.00651,4e-05,0.18986]
[1777962761603,46.95,80776.71,0.0,0.00647,4e-05,0.18888]
[1777962761915,46.95,80776.44,0.0,0.00646,4e-05,0.18862]
[1777962764107,46.95,80776.71,0.0,0.00647,4e-05,0.18888]
[1777962764209,46.95,80776.66,0.0,0.00647,4e-05,0.18883]
[1777962765280,46.95,80782.86,0.0,0.0067,4e-05,0.19489]
[1777962765956,46.95,80782.86,0.0,0.0067,4e-05,0.19489]
[1777962766046,46.95,80782.44,0.0,0.00669,4e-05,0.19448]
[1777962771388,46.95,80781.89,0.0,0.00666,4e-05,0.19393]
[1777962771490,46.95,80782.24,0.0,0.00668,4e-05,0.19428]
[1777962774748,46.95,80783.14,0.0,0.00671,4e-05,0.19517]
[1777962775484,46.95,80783.14,0.0,0.00671,4e-05,0.19517]
[1777962775585,46.95,80785.76,0.0,0.00681,4e-05,0.19778]
[1777962776220,46.95,80785.76,0.0,0.00681,4e-05,0.19778]
[1777962776322,46.95,80786.77,0.0,0.00685,4e-05,0.1988]
[1777962781237,46.95,80788.3,0.0,0.00691,4e-05,0.20034]
[1777962781338,46.95,80789.64,0.0,0.00697,4e-05,0.2017]
[1777962783065,46.95,80787.12,0.0,0.00687,4e-05,0.19915]
[1777962785770,46.95,80785.88,0.0,0.00682,4e-05,0.1979]
[1777962786528,46.95,80785.88,0.0,0.00682,4e-05,0.1979]
[1777962794145,46.95,80784.55,0.0,0.00677,4e-05,0.19657]
[1777962800188,46.95,80784.47,0.0,0.00676,4e-05,0.19649]
[1777962804222,46.95,80787.3,0.0,0.00687,4e-05,0.19933]
[1777962805561,46.95,80790.61,0.0,0.00701,4e-05,0.20269]
[1777962809251,46.95,80793.84,0.0,0.00714,4e-05,0.20602]
[1777962811266,46.95,80795.56,0.0,0.00693,4e-05,0.19953]
[1777962817309,46.95,80795.84,0.0,0.00694,4e-05,0.19981]
[1777962818315,46.95,80798.01,0.0,0.00702,4e-05,0.20203]
[1777962819323,46.95,80800.26,0.0,0.00712,4e-05,0.20434]
[1777962824359,46.95,80798.02,0.0,0.00702,4e-05,0.20204]
[1777962825706,46.95,80790.65,0.0,0.00673,4e-05,0.1946]
[1777962827379,46.95,80787.48,0.0,0.00661,4e-05,0.19147]
[1777962832414,46.95,80787.11,0.0,0.0066,4e-05,0.19111]
[1777962837449,46.95,80793.76,0.0,0.00686,4e-05,0.19771]
[1777962838456,46.95,80798.09,0.0,0.00703,4e-05,0.20211]
[1777962839463,46.95,80803.33,0.0,0.00724,4e-05,0.20754]
[1777962844498,46.95,80805.41,0.0,0.00733,4e-05,0.20973]
[1777962845504,46.95,80808.98,0.0,0.00748,4e-05,0.21353]
[1777962851547,46.95,80811.21,0.0,0.00757,4e-05,0.21594]
[1777962852554,46.95,80823.74,0.0,0.00813,5e-05,0.22987]
[1777962853561,46.95,80821.32,0.0,0.00802,5e-05,0.22712]
[1777962855582,46.95,80818.16,0.0,0.00788,4e-05,0.22358]
[1777962858596,46.95,80821.01,0.0,0.00801,5e-05,0.22678]
[1777962863631,46.95,80821.77,0.0,0.00804,5e-05,0.22763]
[1777962867660,46.95,80824.65,0.0,0.00817,5e-05,0.23091]
[1777962871688,46.95,80824.74,0.0,0.00787,4e-05,0.22199]
[1777962876723,46.95,80825.32,0.0,0.00789,4e-05,0.22264]
[1777962880751,46.95,80817.29,0.0,0.00754,4e-05,0.21382]
[1777962883771,46.95,80819.5,0.0,0.00764,4e-05,0.21622]
[1777962888808,46.95,80819.61,0.0,0.00764,4e-05,0.21634]
[1777962893844,46.95,80819.14,0.0,0.00762,4e-05,0.21583]
[1777962898879,46.95,80819.27,0.0,0.00763,4e-05,0.21597]
[1777962900898,46.95,80824.03,0.0,0.00783,4e-05,0.2212]
[1777962901903,46.95,80827.09,0.0,0.00797,5e-05,0.22462]
[1777962902906,46.95,80831.26,0.0,0.00816,5e-05,0.22935]
[1777962906300,46.95,80834.68,0.0,0.00832,5e-05,0.23329]
[1777962907943,46.95,80841.03,0.0,0.00863,5e-05,0.24076]
[1777962910963,46.95,80834.98,0.0,0.00834,5e-05,0.23364]
[1777962911970,46.95,80828.54,0.0,0.00804,5e-05,0.22626]
[1777962917005,46.95,80829.81,0.0,0.0081,5e-05,0.2277]
[1777962919018,46.95,80832.28,0.0,0.00821,5e-05,0.23052]
[1777962924053,46.95,80831.56,0.0,0.00818,5e-05,0.2297]
[1777962929088,46.95,80830.83,0.0,0.00814,5e-05,0.22886]
[1777962931103,46.95,80830.94,0.0,0.00784,4e-05,0.21993]
[1777962934124,46.95,80841.86,0.0,0.00834,5e-05,0.23234]
[1777962939160,46.95,80840.6,0.0,0.00828,5e-05,0.23088]
[1777962941173,46.95,80835.12,0.0,0.00803,5e-05,0.22461]
[1777962942181,46.95,80825.75,0.0,0.00761,4e-05,0.21423]
[1777962946586,46.95,80828.29,0.0,0.00772,4e-05,0.217]
[1777962955273,46.95,80830.45,0.0,0.00781,4e-05,0.21939]
[1777962956657,46.95,80832.81,0.0,0.00792,5e-05,0.22202]
[1777962962321,46.95,80833.93,0.0,0.00797,5e-05,0.22327]
[1777962970377,46.95,80834.83,0.0,0.00801,5e-05,0.22429]
[1777962975415,46.95,80835.52,0.0,0.00804,5e-05,0.22507]
[1777962976797,46.95,80831.52,0.0,0.00786,4e-05,0.22058]
[1777962979444,46.95,80829.4,0.0,0.00777,4e-05,0.21823]
[1777962985488,46.95,80830.71,0.0,0.00783,4e-05,0.21968]
[1777962990524,46.95,80831.71,0.0,0.00787,5e-05,0.22079]
[1777962991530,46.95,80831.81,0.0,0.00757,4e-05,0.21198]
[1777962996937,46.95,80833.04,0.0,0.00762,4e-05,0.21332]
[1777963003615,46.95,80833.15,0.0,0.00762,4e-05,0.21344]
[1777963008652,46.95,80833.24,0.0,0.00763,4e-05,0.21354]
[1777963010665,46.95,80823.06,0.0,0.00719,4e-05,0.20269]
[1777963011670,46.95,80820.35,0.0,0.00708,4e-05,0.19988]
[1777963012678,46.95,80817.33,0.0,0.00695,4e-05,0.19678]
[1777963016631,46.95,80817.21,0.0,0.00695,4e-05,0.19666]
[1777963016732,46.95,80817.09,0.0,0.00695,4e-05,0.19654]
[1777963020849,46.95,80817.38,0.0,0.00696,4e-05,0.19683]
[1777963020949,46.95,80818.54,0.0,0.007,4e-05,0.19802]
[1777963025769,46.95,80815.48,0.0,0.00688,4e-05,0.19491]
[1777963029132,46.95,80814.34,0.0,0.00683,4e-05,0.19376]
[1777963029804,46.95,80814.54,0.0,0.00684,4e-05,0.19396]
[1777963030807,46.95,80806.68,0.0,0.00653,4e-05,0.18619]
[1777963031815,46.95,80801.81,0.0,0.00635,4e-05,0.18151]
[1777963032821,46.95,80796.53,0.0,0.00615,4e-05,0.17655]
[1777963033425,46.95,80796.53,0.0,0.00615,4e-05,0.17655]
[1777963033828,46.95,80792.99,0.0,0.00603,4e-05,0.17328]
[1777963035388,46.95,80791.68,0.0,0.00598,4e-05,0.17209]
[1777963035843,46.95,80790.99,0.0,0.00595,4e-05,0.17146]
[1777963036851,46.95,80784.49,0.0,0.00573,3e-05,0.16565]
[1777963037857,46.95,80782.14,0.0,0.00565,3e-05,0.16359]
[1777963038864,46.95,80785.89,0.0,0.00578,3e-05,0.16689]
[1777963040879,46.95,80788.96,0.0,0.00588,4e-05,0.16963]
[1777963043903,46.95,80793.94,0.0,0.00606,4e-05,0.17415]
[1777963048935,46.95,80794.52,0.0,0.00608,4e-05,0.17469]
[1777963052333,46.95,80794.08,0.0,0.00581,3e-05,0.16669]
[1777963057998,46.95,80793.07,0.0,0.00577,3e-05,0.1658]
[1777963063032,46.95,80792.51,0.0,0.00575,3e-05,0.1653]
[1777963068067,46.95,80791.66,0.0,0.00572,3e-05,0.16455]
[1777963073103,46.95,80790.29,0.0,0.00568,3e-05,0.16335]
[1777963077234,46.95,80789.81,0.0,0.00566,3e-05,0.16293]
[1777963077336,46.95,80786.34,0.0,0.00554,3e-05,0.15992]
[1777963081265,46.95,80787.21,0.0,0.00557,3e-05,0.16067]
[1777963081366,46.95,80787.96,0.0,0.0056,3e-05,0.16132]
[1777963087200,46.95,80788.05,0.0,0.0056,3e-05,0.1614]
[1777963088388,46.95,80788.05,0.0,0.0056,3e-05,0.1614]
[1777963088436,46.95,80787.66,0.0,0.00559,3e-05,0.16106]
[1777963092623,46.95,80790.68,0.0,0.00569,3e-05,0.16369]
[1777963095257,46.95,80800.56,0.0,0.00604,4e-05,0.17254]
[1777963096263,46.95,80805.32,0.0,0.00621,4e-05,0.17695]
[1777963101299,46.95,80804.37,0.0,0.00618,4e-05,0.17606]
[1777963106337,46.95,80803.15,0.0,0.00613,4e-05,0.17493]
[1777963111369,46.95,80802.81,0.0,0.00586,4e-05,0.16694]
[1777963112265,46.95,80802.81,0.0,0.00586,4e-05,0.16694]
[1777963112763,46.95,80788.69,0.0,0.00538,3e-05,0.15469]
[1777963116403,46.95,80785.67,0.0,0.00528,3e-05,0.15217]
[1777963120432,46.95,80788.46,0.0,0.00537,3e-05,0.1545]
[1777963125466,46.95,80789.45,0.0,0.0054,3e-05,0.15533]
[1777963130501,46.95,80788.4,0.0,0.00537,3e-05,0.15444]
[1777963134048,46.95,80788.36,0.0,0.00537,3e-05,0.15441]
[1777963134530,46.95,80787.97,0.0,0.00535,3e-05,0.15408]
[1777963135931,46.95,80787.97,0.0,0.00535,3e-05,0.15408]
[1777963136021,46.95,80787.65,0.0,0.00534,3e-05,0.15382]
[1777963140573,46.95,80783.88,0.0,0.00522,3e-05,0.15069]
[1777963145608,46.95,80781.69,0.0,0.00515,3e-05,0.1489]
[1777963148629,46.95,80779.35,0.0,0.00508,3e-05,0.14701]
[1777963153043,46.95,80782.04,0.0,0.00516,3e-05,0.14919]
[1777963158700,46.95,80783.82,0.0,0.00522,3e-05,0.15064]
[1777963163734,46.95,80783.6,0.0,0.00521,3e-05,0.15046]
[1777963164742,46.95,80776.56,0.0,0.00499,3e-05,0.14478]
[1777963169778,46.95,80779.94,0.0,0.0051,3e-05,0.14749]
[1777963171792,46.95,80779.97,0.0,0.00487,3e-05,0.14066]
[1777963174813,46.95,80783.6,0.0,0.00498,3e-05,0.14351]
[1777963181862,46.95,80783.08,0.0,0.00496,3e-05,0.1431]
[1777963185890,46.95,80780.59,0.0,0.00488,3e-05,0.14114]
[1777963190924,46.95,80780.36,0.0,0.00488,3e-05,0.14096]
[1777963195960,46.95,80781.58,0.0,0.00491,3e-05,0.14192]
[1777963200997,46.95,80782.61,0.0,0.00495,3e-05,0.14273]
[1777963206032,46.95,80775.63,0.0,0.00474,3e-05,0.13731]
[1777963207040,46.95,80772.01,0.0,0.00463,3e-05,0.13457]
[1777963211068,46.95,80767.0,0.0,0.00449,3e-05,0.13086]
[1777963212031,46.95,80767.0,0.0,0.00449,3e-05,0.13086]
[1777963212130,46.95,80764.34,0.0,0.00441,3e-05,0.12892]
[1777963218118,46.95,80767.64,0.0,0.00451,3e-05,0.13133]
[1777963219124,46.95,80769.73,0.0,0.00457,3e-05,0.13287]
[1777963223637,46.95,80768.74,0.0,0.00454,3e-05,0.13214]
[1777963224158,46.95,80770.72,0.0,0.00459,3e-05,0.13361]
[1777963229204,46.95,80771.11,0.0,0.00461,3e-05,0.1339]
[1777963231209,46.95,80768.64,0.0,0.00432,3e-05,0.12569]
[1777963232220,46.95,80766.06,0.0,0.00425,3e-05,0.12386]
[1777963235233,46.95,80768.54,0.0,0.00432,3e-05,0.12562]
[1777963240271,46.95,80768.4,0.0,0.00431,3e-05,0.12552]
[1777963245306,46.95,80767.93,0.0,0.0043,3e-05,0.12518]
[1777963251350,46.95,80766.89,0.0,0.00427,3e-05,0.12445]
[1777963257389,46.95,80766.34,0.0,0.00426,3e-05,0.12406]
[1777963262425,46.95,80769.19,0.0,0.00434,3e-05,0.12608]
[1777963267459,46.95,80770.92,0.0,0.00438,3e-05,0.12732]
[1777963272495,46.95,80770.81,0.0,0.00438,3e-05,0.12724]
[1777963273979,46.95,80776.98,0.0,0.00455,3e-05,0.13174]
[1777963275516,46.95,80779.42,0.0,0.00462,3e-05,0.13356]
[1777963280552,46.95,80777.7,0.0,0.00457,3e-05,0.13228]
[1777963284048,46.95,80779.89,0.0,0.00464,3e-05,0.13391]
[1777963290620,46.95,80779.52,0.0,0.00463,3e-05,0.13364]
[1777963291629,46.95,80780.74,0.0,0.00444,3e-05,0.12802]
[1777963292634,46.95,80783.57,0.0,0.00452,3e-05,0.13009]
[1777963296662,46.95,80786.39,0.0,0.0046,3e-05,0.13218]
[1777963299684,46.95,80790.18,0.0,0.00471,3e-05,0.13504]
[1777963304719,46.95,80791.96,0.0,0.00477,3e-05,0.1364]
[1777963309753,46.95,80794.43,0.0,0.00484,3e-05,0.1383]
[1777963314789,46.95,80795.92,0.0,0.00489,3e-05,0.13946]
[1777963319826,46.95,80797.51,0.0,0.00494,3e-05,0.14071]
[1777963320832,46.95,80800.91,0.0,0.00504,3e-05,0.14341]
[1777963324869,46.95,80798.09,0.0,0.00495,3e-05,0.14117]
[1777963329895,46.95,80797.22,0.0,0.00493,3e-05,0.14048]
[1777963337951,46.95,80795.88,0.0,0.00489,3e-05,0.13943]
[1777963338958,46.95,80793.47,0.0,0.00481,3e-05,0.13756]
[1777963344468,46.95,80791.82,0.0,0.00476,3e-05,0.13629]
[1777963350040,46.95,80789.33,0.0,0.00469,3e-05,0.13439]
[1777963351042,46.95,80788.53,0.0,0.00444,3e-05,0.12721]
[1777963357084,46.95,80788.3,0.0,0.00443,3e-05,0.12704]
[1777963362119,46.95,80787.44,0.0,0.00441,3e-05,0.12642]
[1777963367154,46.95,80790.33,0.0,0.00449,3e-05,0.12852]
[1777963368162,46.95,80792.6,0.0,0.00456,3e-05,0.13019]
[1777963373195,46.95,80792.06,0.0,0.00454,3e-05,0.12979]
[1777963376217,46.95,80794.45,0.0,0.00461,3e-05,0.13157]
[1777963377225,46.95,80797.87,0.0,0.00471,3e-05,0.13415]
[1777963378231,46.95,80800.75,0.0,0.0048,3e-05,0.13635]
[1777963383267,46.95,80798.93,0.0,0.00474,3e-05,0.13496]
[1777963388300,46.95,80798.74,0.0,0.00474,3e-05,0.13481]
[1777963392329,46.95,80801.09,0.0,0.00481,3e-05,0.13662]
[1777963394345,46.95,80804.74,0.0,0.00492,3e-05,0.13946]
[1777963395350,46.95,80808.4,0.0,0.00504,3e-05,0.14236]
[1777963396356,46.95,80811.92,0.0,0.00515,3e-05,0.1452]
[1777963398371,46.95,80814.63,0.0,0.00524,3e-05,0.14742]
[1777963403406,46.95,80816.2,0.0,0.00529,3e-05,0.14871]
[1777963404410,46.95,80818.44,0.0,0.00536,3e-05,0.15058]
[1777963407435,46.95,80820.99,0.0,0.00545,3e-05,0.15273]
[1777963411462,46.95,80825.98,0.0,0.00536,3e-05,0.14952]
[1777963413477,46.95,80828.73,0.0,0.00545,3e-05,0.15184]
[1777963414963,46.95,80832.37,0.0,0.00558,3e-05,0.15496]
[1777963419517,46.95,80834.89,0.0,0.00567,4e-05,0.15715]
[1777963425032,46.95,80832.97,0.0,0.0056,4e-05,0.15548]
[1777963430595,46.95,80831.16,0.0,0.00554,3e-05,0.15392]
[1777963432609,46.95,80833.61,0.0,0.00562,4e-05,0.15603]
[1777963437643,46.95,80832.79,0.0,0.00559,4e-05,0.15532]
[1777963442679,46.95,80831.64,0.0,0.00555,3e-05,0.15433]
[1777963447713,46.95,80831.35,0.0,0.00554,3e-05,0.15408]
[1777963451741,46.95,80828.61,0.0,0.00545,3e-05,0.15174]
[1777963452749,46.95,80826.12,0.0,0.00537,3e-05,0.14964]
[1777963455242,46.95,80823.48,0.0,0.00528,3e-05,0.14744]
[1777963460805,46.95,80822.51,0.0,0.00524,3e-05,0.14664]
[1777963466848,46.95,80820.66,0.0,0.00518,3e-05,0.14512]
[1777963471882,46.95,80820.71,0.0,0.00494,3e-05,0.13801]
[1777963476918,46.95,80821.46,0.0,0.00496,3e-05,0.1386]
[1777963481953,46.95,80823.07,0.0,0.00501,3e-05,0.13988]
[1777963482960,46.95,80828.43,0.0,0.00518,3e-05,0.1442]
[1777963483966,46.95,80832.57,0.0,0.00532,3e-05,0.14762]
[1777963485456,46.95,80836.72,0.0,0.00546,3e-05,0.15111]
[1777963491018,46.95,80835.61,0.0,0.00543,3e-05,0.15017]
[1777963496142,46.95,80836.14,0.0,0.00544,3e-05,0.15062]
[1777963498092,46.95,80775.15,0.0,0.00367,2e-05,0.10588]
[1777963499098,46.95,80765.94,0.0,0.00345,2e-05,0.10023]
[1777963502118,46.95,80779.43,0.0,0.00378,2e-05,0.10859]
[1777963503125,46.95,80785.48,0.0,0.00393,3e-05,0.11253]
[1777963504132,46.95,80790.6,0.0,0.00406,3e-05,0.11597]
[1777963511181,46.95,80792.53,0.0,0.00412,3e-05,0.11728]
[1777963514203,46.95,80794.85,0.0,0.00418,3e-05,0.11888]
[1777963516217,46.95,80804.72,0.0,0.00445,3e-05,0.1259]
[1777963518230,46.95,80806.93,0.0,0.00452,3e-05,0.12751]
[1777963523265,46.95,80808.1,0.0,0.00455,3e-05,0.12838]
[1777963528301,46.95,80810.04,0.0,0.00461,3e-05,0.12982]
[1777963531321,46.95,80816.06,0.0,0.00455,3e-05,0.12756]
[1777963536356,46.95,80812.71,0.0,0.00446,3e-05,0.1251]
[1777963540385,46.95,80814.95,0.0,0.00452,3e-05,0.12674]
[1777963545422,46.95,80814.59,0.0,0.00451,3e-05,0.12647]
[1777963547434,46.95,80817.65,0.0,0.0046,3e-05,0.12874]
[1777963552469,46.95,80817.69,0.0,0.0046,3e-05,0.12877]
[1777963557503,46.95,80820.0,0.0,0.00467,3e-05,0.13051]
[1777963562538,46.95,80819.75,0.0,0.00466,3e-05,0.13032]
[1777963564553,46.95,80823.64,0.0,0.00478,3e-05,0.13328]
[1777963569589,46.95,80823.78,0.0,0.00479,3e-05,0.13339]
[1777963572609,46.95,80826.05,0.0,0.00486,3e-05,0.13514]
[1777963573616,46.95,80828.59,0.0,0.00494,3e-05,0.13713]
[1777963578651,46.95,80828.64,0.0,0.00494,3e-05,0.13717]
[1777963580938,46.95,80828.63,0.0,0.00494,3e-05,0.13716]
[1777963581039,46.95,80828.41,0.0,0.00493,3e-05,0.13699]
[1777963583685,46.95,80825.27,0.0,0.00483,3e-05,0.13454]
[1777963586497,46.95,80824.93,0.0,0.00482,3e-05,0.13427]
[1777963586599,46.95,80825.34,0.0,0.00484,3e-05,0.13459]
[1777963590735,46.95,80821.31,0.0,0.00471,3e-05,0.1315]
[1777963591742,46.95,80818.66,0.0,0.0044,3e-05,0.12278]
[1777963596777,46.95,80818.36,0.0,0.00439,3e-05,0.12256]
[1777963602819,46.95,80818.67,0.0,0.0044,3e-05,0.12279]
[1777963607855,46.95,80814.89,0.0,0.00429,3e-05,0.12009]
[1777963608862,46.95,80812.71,0.0,0.00423,3e-05,0.11855]
[1777963616376,46.95,80813.27,0.0,0.00424,3e-05,0.11894]
[1777963621952,46.95,80813.66,0.0,0.00425,3e-05,0.11922]
[1777963626990,46.95,80814.97,0.0,0.00429,3e-05,0.12014]
[1777963632023,46.95,80816.3,0.0,0.00433,3e-05,0.12109]
[1777963637058,46.95,80815.13,0.0,0.0043,3e-05,0.12026]
[1777963642093,46.95,80815.94,0.0,0.00432,3e-05,0.12083]
[1777963647129,46.95,80816.13,0.0,0.00432,3e-05,0.12097]
[1777963651159,46.95,80816.16,0.0,0.0041,3e-05,0.11453]
[1777963656657,46.95,80817.64,0.0,0.00414,3e-05,0.11554]
[1777963662234,46.95,80817.98,0.0,0.00415,3e-05,0.11578]
[1777963664248,46.95,80821.36,0.0,0.00424,3e-05,0.11813]
[1777963665255,46.95,80825.23,0.0,0.00435,3e-05,0.12087]
[1777963671297,46.95,80823.66,0.0,0.00431,3e-05,0.11975]
[1777963676332,46.95,80823.46,0.0,0.0043,3e-05,0.11961]
[1777963681368,46.95,80823.35,0.0,0.0043,3e-05,0.11953]
[1777963686385,46.95,80822.38,0.0,0.00427,3e-05,0.11884]
[1777963686471,46.95,80822.6,0.0,0.00428,3e-05,0.119]
[1777963687266,46.95,80822.6,0.0,0.00428,3e-05,0.119]
[1777963687409,46.95,80822.6,0.0,0.00428,3e-05,0.119]
[1777963687889,46.95,80822.6,0.0,0.00428,3e-05,0.119]
[1777963688418,46.95,80822.67,0.0,0.00428,3e-05,0.11905]
[1777963693453,46.95,80822.93,0.0,0.00429,3e-05,0.11923]
[1777963699501,46.95,80822.22,0.0,0.00427,3e-05,0.11873]
[1777963700504,46.95,80834.88,0.0,0.00464,3e-05,0.12794]
[1777963701508,46.95,80840.46,0.0,0.00481,3e-05,0.13219]
[1777963703523,46.95,80845.77,0.0,0.00498,3e-05,0.13635]
[1777963704530,46.95,80850.48,0.0,0.00514,3e-05,0.14013]
[1777963709564,46.95,80848.73,0.0,0.00508,3e-05,0.13871]
[1777963711578,46.95,80849.69,0.0,0.00485,3e-05,0.13221]
[1777963717621,46.95,80848.89,0.0,0.00482,3e-05,0.13159]
[1777963721649,46.95,80851.81,0.0,0.00492,3e-05,0.13387]
[1777963722655,46.95,80854.93,0.0,0.00502,3e-05,0.13634]
[1777963724671,46.95,80857.37,0.0,0.0051,3e-05,0.13829]
[1777963732727,46.95,80856.76,0.0,0.00508,3e-05,0.1378]
[1777963737221,46.95,80859.92,0.0,0.00519,3e-05,0.14037]
[1777963740781,46.95,80861.89,0.0,0.00525,3e-05,0.14198]
[1777963745816,46.95,80860.76,0.0,0.00521,3e-05,0.14105]
[1777963750852,46.95,80859.98,0.0,0.00519,3e-05,0.14041]
[1777963752866,46.95,80862.5,0.0,0.00527,3e-05,0.14249]
[1777963755887,46.95,80864.58,0.0,0.00535,3e-05,0.14422]
[1777963759914,46.95,80868.98,0.0,0.0055,4e-05,0.14794]
[1777963760922,46.95,80874.51,0.0,0.0057,4e-05,0.15272]
[1777963765957,46.95,80873.42,0.0,0.00566,4e-05,0.15177]
[1777963770992,46.95,80873.79,0.0,0.00567,4e-05,0.15209]
[1777963771999,46.95,80874.09,0.0,0.0054,4e-05,0.1445]
[1777963777501,46.95,80874.15,0.0,0.0054,4e-05,0.14455]
[1777963783076,46.95,80873.65,0.0,0.00538,4e-05,0.14413]
[1777963784083,46.95,80875.78,0.0,0.00546,4e-05,0.14593]
[1777963789118,46.95,80875.86,0.0,0.00546,4e-05,0.146]
[1777963794152,46.95,80876.64,0.0,0.00549,4e-05,0.14666]
[1777963797668,46.95,80884.69,0.0,0.00579,4e-05,0.15366]
[1777963801202,46.95,80886.84,0.0,0.00587,4e-05,0.15558]
[1777963806237,46.95,80886.69,0.0,0.00586,4e-05,0.15545]
[1777963811576,46.95,80887.27,0.0,0.00588,4e-05,0.15597]
[1777963811678,46.95,80887.9,0.0,0.00591,4e-05,0.15654]
[1777963812890,46.95,80887.9,0.0,0.00591,4e-05,0.15654]
[1777963813285,46.95,80889.9,0.0,0.00598,4e-05,0.15835]
[1777963816493,46.95,80890.53,0.0,0.00601,4e-05,0.15892]
[1777963816594,46.95,80891.67,0.0,0.00605,4e-05,0.15996]
[1777963817807,46.95,80894.17,0.0,0.00615,4e-05,0.16227]
[1777963820335,46.95,80896.03,0.0,0.00623,4e-05,0.16401]
[1777963821513,46.95,80896.03,0.0,0.00623,4e-05,0.16401]
[1777963821614,46.95,80895.87,0.0,0.00622,4e-05,0.16386]
[1777963827482,46.95,80895.31,0.0,0.0062,4e-05,0.16333]
[1777963827486,46.95,80895.22,0.0,0.00619,4e-05,0.16325]
[1777963831413,46.95,80895.05,0.0,0.00588,4e-05,0.15473]
[1777963837455,46.95,80897.12,0.0,0.00596,4e-05,0.1566]
[1777963840758,46.95,80896.27,0.0,0.00592,4e-05,0.15583]
[1777963841483,46.95,80896.19,0.0,0.00592,4e-05,0.15576]
[1777963846518,46.95,80872.92,0.0,0.00508,3e-05,0.13591]
[1777963847525,46.95,80869.74,0.0,0.00497,3e-05,0.13337]
[1777963849539,46.95,80866.87,0.0,0.00488,3e-05,0.13111]
[1777963853566,46.95,80864.29,0.0,0.0048,3e-05,0.12911]
[1777963855580,46.95,80861.64,0.0,0.00471,3e-05,0.12708]
[1777963860616,46.95,80861.55,0.0,0.00471,3e-05,0.12701]
[1777963868674,46.95,80862.03,0.0,0.00472,3e-05,0.12738]
[1777963873707,46.95,80862.38,0.0,0.00474,3e-05,0.12765]
[1777963878742,46.95,80862.86,0.0,0.00475,3e-05,0.12801]
[1777963883776,46.95,80863.4,0.0,0.00477,3e-05,0.12843]
[1777963885791,46.95,80870.21,0.0,0.00499,3e-05,0.13374]
[1777963886798,46.95,80874.76,0.0,0.00514,3e-05,0.13739]
[1777963887810,46.95,80876.98,0.0,0.00522,3e-05,0.13921]
[1777963891835,46.95,80876.16,0.0,0.00492,3e-05,0.13103]
[1777963896868,46.95,80875.99,0.0,0.00491,3e-05,0.1309]
[1777963898881,46.95,80878.38,0.0,0.00499,3e-05,0.13278]
[1777963903917,46.95,80878.66,0.0,0.005,3e-05,0.133]
[1777963908951,46.95,80878.38,0.0,0.00499,3e-05,0.13278]
[1777963913986,46.95,80877.86,0.0,0.00497,3e-05,0.13237]
[1777963919021,46.95,80877.87,0.0,0.00497,3e-05,0.13238]
[1777963925065,46.95,80878.07,0.0,0.00498,3e-05,0.13254]
[1777963929095,46.95,80887.52,0.0,0.0053,4e-05,0.14021]
[1777963930102,46.95,80891.05,0.0,0.00543,4e-05,0.14317]
[1777963931602,46.95,80893.59,0.0,0.00552,4e-05,0.14533]
[1777963934129,46.95,80896.72,0.0,0.00564,4e-05,0.14803]
[1777963935136,46.95,80898.76,0.0,0.00571,4e-05,0.14982]
[1777963939164,46.95,80901.15,0.0,0.0058,4e-05,0.15193]
[1777963945206,46.95,80901.53,0.0,0.00582,4e-05,0.15227]
[1777963950241,46.95,80900.89,0.0,0.00579,4e-05,0.1517]
[1777963951742,46.95,80897.59,0.0,0.00537,4e-05,0.14078]
[1777963957292,46.95,80897.23,0.0,0.00536,4e-05,0.14048]
[1777963962327,46.95,80898.17,0.0,0.00539,4e-05,0.14127]
[1777963971882,46.95,80897.82,0.0,0.00538,4e-05,0.14097]
[1777963973405,46.95,80895.94,0.0,0.00531,4e-05,0.1394]
[1777963977433,46.95,80891.13,0.0,0.00514,3e-05,0.13545]
[1777963979449,46.95,80888.9,0.0,0.00507,3e-05,0.13364]
[1777963983475,46.95,80884.81,0.0,0.00493,3e-05,0.13039]
[1777963987503,46.95,80882.43,0.0,0.00485,3e-05,0.12853]
[1777963990525,46.95,80880.03,0.0,0.00477,3e-05,0.12668]
[1777963992538,46.95,80877.5,0.0,0.00469,3e-05,0.12475]
[1777963999586,46.95,80878.78,0.0,0.00473,3e-05,0.12572]
[1777964001600,46.95,80880.98,0.0,0.0048,3e-05,0.12741]
[1777964008649,46.95,80880.85,0.0,0.0048,3e-05,0.12731]
[1777964011670,46.95,80882.77,0.0,0.00459,3e-05,0.12151]
[1777964016711,46.95,80883.75,0.0,0.00462,3e-05,0.12224]
[1777964021741,46.95,80883.45,0.0,0.00461,3e-05,0.12201]
[1777964026776,46.95,80882.34,0.0,0.00458,3e-05,0.12119]
[1777964031814,46.95,80882.42,0.0,0.00458,3e-05,0.12125]
[1777964036848,46.95,80882.72,0.0,0.00459,3e-05,0.12147]
[1777964041883,46.95,80882.74,0.0,0.00459,3e-05,0.12148]
[1777964046917,46.95,80881.41,0.0,0.00455,3e-05,0.1205]
[1777964047925,46.95,80875.81,0.0,0.00438,3e-05,0.11641]
[1777964048932,46.95,80873.06,0.0,0.0043,3e-05,0.11445]
[1777964055981,46.95,80871.15,0.0,0.00424,3e-05,0.1131]
[1777964061016,46.95,80872.37,0.0,0.00428,3e-05,0.11396]
[1777964066051,46.95,80871.38,0.0,0.00425,3e-05,0.11327]
[1777964071088,46.95,80871.61,0.0,0.00401,3e-05,0.10672]
[1777964072584,46.95,80869.52,0.0,0.00395,3e-05,0.10532]
[1777964078137,46.95,80870.16,0.0,0.00397,3e-05,0.10575]
[1777964083171,46.95,80870.19,0.0,0.00397,3e-05,0.10577]
[1777964088207,46.95,80869.06,0.0,0.00394,3e-05,0.10501]
[1777964093242,46.95,80868.48,0.0,0.00392,3e-05,0.10463]
[1777964095256,46.95,80886.98,0.0,0.00446,3e-05,0.11747]
[1777964096262,46.95,80898.94,0.0,0.00484,3e-05,0.12647]
[1777964098972,46.95,80898.07,0.0,0.00482,3e-05,0.1258]
[1777964099074,46.95,80897.42,0.0,0.00479,3e-05,0.1253]
[1777964102806,46.95,80887.54,0.0,0.00448,3e-05,0.11788]
[1777964104318,46.95,80892.61,0.0,0.00464,3e-05,0.12164]
[1777964109354,46.95,80891.44,0.0,0.0046,3e-05,0.12076]
[1777964114390,46.95,80891.07,0.0,0.00459,3e-05,0.12049]
[1777964119425,46.95,80890.54,0.0,0.00457,3e-05,0.12009]
[1777964121439,46.95,80888.66,0.0,0.00451,3e-05,0.1187]
[1777964124460,46.95,80886.56,0.0,0.00445,3e-05,0.11717]
[1777964126077,46.95,80886.56,0.0,0.00445,3e-05,0.11717]
[1777964125473,46.95,80879.44,0.0,0.00423,3e-05,0.11209]
[1777964126687,46.95,80879.44,0.0,0.00423,3e-05,0.11209]
[1777964126788,46.95,80874.79,0.0,0.0041,3e-05,0.10887]
[1777964131514,46.95,80873.75,0.0,0.00407,3e-05,0.10816]
[1777964131615,46.95,80873.99,0.0,0.00383,3e-05,0.10176]
[1777964134531,46.95,80877.19,0.0,0.00392,3e-05,0.10385]
[1777964135537,46.95,80879.5,0.0,0.00399,3e-05,0.10539]
[1777964141579,46.95,80879.84,0.0,0.00399,3e-05,0.10561]
[1777964146616,46.95,80879.65,0.0,0.00399,3e-05,0.10549]
[1777964151651,46.95,80879.88,0.0,0.004,3e-05,0.10564]
[1777964156686,46.95,80880.28,0.0,0.00401,3e-05,0.10591]
[1777964158700,46.95,80882.42,0.0,0.00407,3e-05,0.10735]
[1777964160714,46.95,80887.65,0.0,0.00422,3e-05,0.11096]
[1777964166402,46.95,80888.91,0.0,0.00426,3e-05,0.11184]
[1777964166757,46.95,80889.23,0.0,0.00427,3e-05,0.11207]
[1777964169425,46.95,80889.69,0.0,0.00428,3e-05,0.11239]
[1777964169782,46.95,80889.11,0.0,0.00426,3e-05,0.11198]
[1777964171416,46.95,80887.78,0.0,0.00422,3e-05,0.11105]
[1777964171794,46.95,80887.58,0.0,0.00422,3e-05,0.11091]
[1777964172801,46.95,80885.7,0.0,0.00416,3e-05,0.1096]
[1777964173361,46.95,80885.7,0.0,0.00416,3e-05,0.1096]
[1777964173808,46.95,80877.25,0.0,0.00392,3e-05,0.10389]
[1777964174620,46.95,80877.25,0.0,0.00392,3e-05,0.10389]
[1777964174815,46.95,80874.97,0.0,0.00386,3e-05,0.10239]
[1777964175333,46.95,80874.97,0.0,0.00386,3e-05,0.10239]
[1777964175821,46.95,80873.97,0.0,0.00383,3e-05,0.10174]
[1777964181863,46.95,80874.38,0.0,0.00384,3e-05,0.10201]
[1777964186899,46.95,80874.3,0.0,0.00384,3e-05,0.10196]
[1777964191934,46.95,80874.77,0.0,0.00362,3e-05,0.09589]
[1777964193948,46.95,80876.66,0.0,0.00367,3e-05,0.09707]
[1777964198983,46.95,80877.13,0.0,0.00368,3e-05,0.09737]
[1777964199990,46.95,80883.73,0.0,0.00386,3e-05,0.10159]
[1777964205029,46.95,80882.62,0.0,0.00383,3e-05,0.10087]
[1777964211070,46.95,80882.58,0.0,0.00383,3e-05,0.10085]
[1777964216110,46.95,80883.57,0.0,0.00385,3e-05,0.10149]
[1777964222148,46.95,80883.08,0.0,0.00384,3e-05,0.10117]
[1777964229198,46.95,80882.88,0.0,0.00384,3e-05,0.10104]
[1777964237255,46.95,80881.21,0.0,0.00379,3e-05,0.09996]
[1777964242287,46.95,80885.1,0.0,0.0039,3e-05,0.10249]
[1777964243295,46.95,80887.71,0.0,0.00397,3e-05,0.10422]
[1777964248330,46.95,80891.82,0.0,0.00409,3e-05,0.10699]
[1777964249841,46.95,80899.35,0.0,0.00431,3e-05,0.11223]
[1777964251350,46.95,80899.82,0.0,0.00407,3e-05,0.10562]
[1777964256386,46.95,80899.32,0.0,0.00405,3e-05,0.10528]
[1777964261422,46.95,80899.19,0.0,0.00405,3e-05,0.10519]
[1777964266455,46.95,80899.05,0.0,0.00404,3e-05,0.1051]
[1777964271490,46.95,80899.66,0.0,0.00406,3e-05,0.10551]
[1777964276529,46.95,80899.04,0.0,0.00404,3e-05,0.10509]
[1777964280053,46.95,80895.7,0.0,0.00395,3e-05,0.10285]
[1777964283576,46.95,80897.85,0.0,0.00401,3e-05,0.10429]
[1777964288610,46.95,80896.98,0.0,0.00398,3e-05,0.1037]
[1777964293646,46.95,80897.52,0.0,0.004,3e-05,0.10407]
[1777964298680,46.95,80897.47,0.0,0.004,3e-05,0.10403]
[1777964303716,46.95,80898.19,0.0,0.00402,3e-05,0.10452]
[1777964308752,46.95,80897.55,0.0,0.004,3e-05,0.10409]
[1777964313786,46.95,80897.47,0.0,0.00375,3e-05,0.0974]
[1777964318821,46.95,80896.93,0.0,0.00373,3e-05,0.09705]
[1777964322848,46.95,80910.51,0.0,0.00412,3e-05,0.10602]
[1777964326877,46.95,80907.75,0.0,0.00404,3e-05,0.10415]
[1777964331913,46.95,80908.07,0.0,0.00405,3e-05,0.10436]
[1777964336948,46.95,80907.86,0.0,0.00404,3e-05,0.10422]
[1777964341982,46.95,80908.51,0.0,0.00406,3e-05,0.10466]
[1777964347018,46.95,80908.96,0.0,0.00407,3e-05,0.10497]
[1777964348028,46.95,80910.96,0.0,0.00413,3e-05,0.10633]
[1777964349033,46.95,80913.12,0.0,0.0042,3e-05,0.10783]
[1777964350042,46.95,80917.85,0.0,0.00434,3e-05,0.11116]
[1777964351048,46.95,80920.33,0.0,0.00442,3e-05,0.11295]
[1777964354071,46.95,80917.36,0.0,0.00433,3e-05,0.11081]
[1777964356084,46.95,80919.82,0.0,0.0044,3e-05,0.11258]
[1777964356507,46.95,80919.82,0.0,0.0044,3e-05,0.11258]
[1777964357091,46.95,80919.7,0.0,0.0044,3e-05,0.11249]
[1777964362125,46.95,80920.86,0.0,0.00444,3e-05,0.11333]
[1777964366154,46.95,80923.46,0.0,0.00452,3e-05,0.11523]
[1777964370182,46.95,80933.75,0.0,0.00486,3e-05,0.12302]
[1777964371190,46.95,80937.17,0.0,0.00468,3e-05,0.11795]
[1777964374210,46.95,80934.15,0.0,0.00458,3e-05,0.11569]
[1777964377230,46.95,80937.17,0.0,0.00468,3e-05,0.11795]
[1777964378238,46.95,80940.62,0.0,0.0048,3e-05,0.12059]
[1777964385288,46.95,80942.14,0.0,0.00485,3e-05,0.12176]
[1777964388309,46.95,80943.99,0.0,0.00492,4e-05,0.12321]
[1777964390322,46.95,80945.73,0.0,0.00498,4e-05,0.12458]
[1777964392337,46.95,80948.88,0.0,0.00509,4e-05,0.1271]
[1777964397373,46.95,80953.82,0.0,0.00527,4e-05,0.13113]
[1777964399385,46.95,80952.03,0.0,0.00521,4e-05,0.12966]
[1777964400397,46.95,80949.42,0.0,0.00511,4e-05,0.12753]
[1777964400537,46.95,80949.42,0.0,0.00511,4e-05,0.12753]
[1777964401399,46.95,80949.36,0.0,0.00511,4e-05,0.12748]
[1777964406435,46.95,80949.8,0.0,0.00512,4e-05,0.12784]
[1777964408449,46.95,80935.38,0.0,0.00462,3e-05,0.1166]
[1777964413484,46.95,80923.72,0.0,0.00425,3e-05,0.10814]
[1777964418518,46.95,80930.86,0.0,0.00448,3e-05,0.11326]
[1777964423554,46.95,80913.78,0.0,0.00395,3e-05,0.10135]
[1777964428588,46.95,80911.77,0.0,0.0039,3e-05,0.10002]
[1777964431110,46.95,80914.13,0.0,0.00371,3e-05,0.09488]
[1777964436645,46.95,80918.5,0.0,0.00383,3e-05,0.09768]
[1777964441680,46.95,80919.49,0.0,0.00386,3e-05,0.09832]
[1777964446715,46.95,80925.91,0.0,0.00404,3e-05,0.10259]
[1777964451750,46.95,80932.72,0.0,0.00425,3e-05,0.10728]
[1777964456785,46.95,80939.4,0.0,0.00446,3e-05,0.11206]
[1777964458798,46.95,80926.29,0.0,0.00406,3e-05,0.10284]
[1777964463833,46.95,80920.04,0.0,0.00387,3e-05,0.09868]
[1777964468870,46.95,80917.55,0.0,0.0038,3e-05,0.09707]
[1777964473910,46.95,80906.58,0.0,0.00351,3e-05,0.09021]
[1777964477938,46.95,80884.06,0.0,0.00296,2e-05,0.07743]
[1777964482972,46.95,80883.01,0.0,0.00294,2e-05,0.07687]
[1777964488011,46.95,80877.78,0.0,0.00282,2e-05,0.07416]
[1777964491537,46.95,80871.31,0.0,0.00249,2e-05,0.06576]
[1777964497069,46.95,80867.92,0.0,0.00243,2e-05,0.0642]
[1777964502103,46.95,80866.2,0.0,0.0024,2e-05,0.06343]
[1777964507138,46.95,80878.03,0.0,0.00263,2e-05,0.06894]
[1777964512175,46.95,80880.73,0.0,0.00268,2e-05,0.07026]
[1777964517208,46.95,80872.47,0.0,0.00252,2e-05,0.0663]
[1777964522244,46.95,80865.12,0.0,0.00238,2e-05,0.06294]
[1777964527278,46.95,80875.26,0.0,0.00257,2e-05,0.06761]
[1777964532314,46.95,80879.01,0.0,0.00265,2e-05,0.06942]
[1777964537350,46.95,80878.75,0.0,0.00264,2e-05,0.06929]
[1777964542392,46.95,80891.86,0.0,0.00292,2e-05,0.07591]
[1777964547422,46.95,80884.69,0.0,0.00277,2e-05,0.07223]
[1777964551449,46.95,80881.44,0.0,0.0025,2e-05,0.06539]
[1777964556487,46.95,80894.53,0.0,0.00277,2e-05,0.07173]
[1777964561521,46.95,80900.2,0.0,0.00289,2e-05,0.07464]
[1777964566555,46.95,80901.14,0.0,0.00292,2e-05,0.07513]
[1777964571591,46.95,80902.42,0.0,0.00294,2e-05,0.0758]
[1777964576625,46.95,80902.01,0.0,0.00294,2e-05,0.07559]
[1777964582169,46.95,80886.29,0.0,0.0026,2e-05,0.06768]
[1777964587702,46.95,80880.5,0.0,0.00248,2e-05,0.06496]
[1777964592737,46.95,80892.92,0.0,0.00274,2e-05,0.07092]
[1777964597772,46.95,80889.32,0.0,0.00266,2e-05,0.06915]
[1777964603814,46.95,80889.53,0.0,0.00266,2e-05,0.06925]
[1777964608850,46.95,80889.99,0.0,0.00267,2e-05,0.06947]
[1777964612380,46.95,80889.95,0.0,0.00248,2e-05,0.06423]
[1777964617913,46.95,80890.37,0.0,0.00248,2e-05,0.06442]
[1777964622948,46.95,80900.25,0.0,0.00269,2e-05,0.06913]
[1777964627984,46.95,80889.2,0.0,0.00246,2e-05,0.06388]
[1777964634027,46.95,80889.51,0.0,0.00247,2e-05,0.06402]
[1777964639060,46.95,80890.67,0.0,0.00249,2e-05,0.06456]
[1777964644099,46.95,80893.62,0.0,0.00255,2e-05,0.06594]
[1777964649131,46.95,80887.52,0.0,0.00243,2e-05,0.06311]
[1777964654165,46.95,80885.54,0.0,0.00239,2e-05,0.06222]
[1777964659201,46.95,80885.83,0.0,0.0024,2e-05,0.06235]
[1777964664236,46.95,80892.2,0.0,0.00252,2e-05,0.06527]
[1777964669271,46.95,80895.07,0.0,0.00258,2e-05,0.06663]
[1777964671284,46.95,80895.43,0.0,0.00239,2e-05,0.06165]
[1777964676320,46.95,80909.96,0.0,0.00268,2e-05,0.06847]
[1777964681355,46.95,80914.47,0.0,0.00278,2e-05,0.07072]
[1777964686390,46.95,80908.19,0.0,0.00265,2e-05,0.06761]
[1777964691427,46.95,80907.5,0.0,0.00263,2e-05,0.06727]
[1777964696460,46.95,80909.45,0.0,0.00267,2e-05,0.06822]
[1777964701494,46.95,80908.11,0.0,0.00264,2e-05,0.06757]
[1777964703509,46.95,80888.77,0.0,0.00226,2e-05,0.05872]
[1777964708543,46.95,80888.65,0.0,0.00226,2e-05,0.05867]
[1777964713578,46.95,80887.39,0.0,0.00224,2e-05,0.05813]
[1777964718613,46.95,80881.85,0.0,0.00214,2e-05,0.05582]
[1777964723649,46.95,80883.01,0.0,0.00216,2e-05,0.05629]
[1777964728684,46.95,80882.56,0.0,0.00215,2e-05,0.05611]
[1777964731705,46.95,80868.54,0.0,0.00176,1e-05,0.04637]
[1777964737747,46.95,80864.36,0.0,0.0017,1e-05,0.04492]
[1777964742781,46.95,80865.31,0.0,0.00172,1e-05,0.04525]
[1777964747817,46.95,80868.8,0.0,0.00177,1e-05,0.04646]
[1777964752853,46.95,80871.42,0.0,0.00181,2e-05,0.0474]
[1777964759903,46.95,80871.82,0.0,0.00181,2e-05,0.04754]
[1777964764938,46.95,80874.76,0.0,0.00186,2e-05,0.04861]
[1777964770980,46.95,80876.25,0.0,0.00188,2e-05,0.04916]
[1777964776015,46.95,80887.45,0.0,0.00206,2e-05,0.05347]
[1777964781050,46.95,80889.48,0.0,0.0021,2e-05,0.05428]
[1777964786086,46.95,80889.1,0.0,0.00209,2e-05,0.05413]
[1777964791120,46.95,80905.39,0.0,0.0022,2e-05,0.05611]
[1777964796155,46.95,80904.97,0.0,0.00219,2e-05,0.05593]
[1777964801191,46.95,80909.8,0.0,0.00228,2e-05,0.05799]
[1777964806225,46.95,80910.48,0.0,0.00229,2e-05,0.05828]
[1777964811266,46.95,80901.17,0.0,0.00212,2e-05,0.05436]
[1777964816296,46.95,80901.65,0.0,0.00213,2e-05,0.05456]
[1777964821331,46.95,80902.89,0.0,0.00215,2e-05,0.05507]
[1777964826366,46.95,80907.74,0.0,0.00224,2e-05,0.0571]
[1777964831402,46.95,80910.6,0.0,0.00229,2e-05,0.05833]
[1777964836437,46.95,80909.42,0.0,0.00227,2e-05,0.05782]
[1777964842479,46.95,80908.52,0.0,0.00226,2e-05,0.05744]
[1777964850536,46.95,80905.42,0.0,0.0022,2e-05,0.05612]
[1777964851543,46.95,80904.49,0.0,0.002,2e-05,0.05105]
[1777964857585,46.95,80903.33,0.0,0.00198,2e-05,0.0506]
[1777964862620,46.95,80906.15,0.0,0.00203,2e-05,0.0517]
[1777964867655,46.95,80904.74,0.0,0.00201,2e-05,0.05115]
[1777964872689,46.95,80904.57,0.0,0.002,2e-05,0.05108]
[1777964877726,46.95,80904.42,0.0,0.002,2e-05,0.05102]
[1777964882761,46.95,80903.32,0.0,0.00198,2e-05,0.0506]
[1777964887797,46.95,80904.89,0.0,0.00201,2e-05,0.05121]
[1777964892831,46.95,80905.85,0.0,0.00202,2e-05,0.05158]
[1777964897866,46.95,80908.26,0.0,0.00207,2e-05,0.05254]
[1777964902902,46.95,80919.46,0.0,0.00227,2e-05,0.05718]
[1777964907939,46.95,80925.11,0.0,0.00238,2e-05,0.05966]
[1777964911965,46.95,80903.56,0.0,0.00182,2e-05,0.04627]
[1777964917001,46.95,80900.69,0.0,0.00177,2e-05,0.04525]
[1777964922035,46.95,80901.33,0.0,0.00178,2e-05,0.04547]
[1777964927071,46.95,80901.18,0.0,0.00178,2e-05,0.04542]
[1777964933632,46.95,80901.46,0.0,0.00178,2e-05,0.04552]
[1777964939154,46.95,80900.04,0.0,0.00176,2e-05,0.04502]
[1777964944190,46.95,80891.82,0.0,0.00164,1e-05,0.04221]
[1777964949225,46.95,80889.98,0.0,0.00162,1e-05,0.0416]
[1777964954265,46.95,80888.09,0.0,0.00159,1e-05,0.04098]
[1777964959297,46.95,80888.95,0.0,0.0016,1e-05,0.04126]
[1777964964331,46.95,80888.63,0.0,0.0016,1e-05,0.04116]
[1777964969366,46.95,80888.85,0.0,0.0016,1e-05,0.04123]
[1777964971382,46.95,80883.78,0.0,0.00139,1e-05,0.03592]
[1777964976416,46.95,80872.37,0.0,0.00126,1e-05,0.03274]
[1777964981451,46.95,80870.79,0.0,0.00124,1e-05,0.03232]
[1777964986487,46.95,80867.72,0.0,0.00121,1e-05,0.03152]
[1777964991522,46.95,80865.48,0.0,0.00118,1e-05,0.03094]
[1777964996556,46.95,80865.62,0.0,0.00118,1e-05,0.03098]
[1777965001591,46.95,80864.2,0.0,0.00117,1e-05,0.03062]
[1777965006627,46.95,80864.01,0.0,0.00117,1e-05,0.03057]
[1777965011661,46.95,80864.25,0.0,0.00117,1e-05,0.03063]
[1777965016697,46.95,80866.68,0.0,0.00119,1e-05,0.03125]
[1777965020730,46.95,80890.36,0.0,0.00147,1e-05,0.03788]
[1777965021733,46.95,80907.3,0.0,0.00171,1e-05,0.04336]
[1777965026767,46.95,80918.23,0.0,0.00188,2e-05,0.04726]
[1777965031801,46.95,80921.48,0.0,0.00176,2e-05,0.04406]
[1777965036836,46.95,80920.74,0.0,0.00175,2e-05,0.0438]
[1777965041872,46.95,80918.49,0.0,0.00171,2e-05,0.04302]
[1777965046907,46.95,80919.34,0.0,0.00173,2e-05,0.04332]
[1777965051943,46.95,80920.04,0.0,0.00174,2e-05,0.04356]
[1777965056977,46.95,80919.74,0.0,0.00173,2e-05,0.04345]
[1777965062013,46.95,80919.96,0.0,0.00173,2e-05,0.04353]
[1777965071075,46.95,80921.11,0.0,0.00175,2e-05,0.04393]
[1777965076111,46.95,80921.34,0.0,0.00176,2e-05,0.04401]
[1777965081146,46.95,80923.1,0.0,0.00178,2e-05,0.04463]
[1777965086181,46.95,80928.98,0.0,0.00188,2e-05,0.04677]
[1777965091216,46.95,80930.1,0.0,0.00172,2e-05,0.04279]
[1777965096251,46.95,80931.03,0.0,0.00174,2e-05,0.04311]
[1777965100279,46.95,80944.41,0.0,0.00195,2e-05,0.04799]
[1777965105314,46.95,80938.33,0.0,0.00185,2e-05,0.04571]
[1777965113370,46.95,80935.2,0.0,0.0018,2e-05,0.04458]
[1777965118405,46.95,80926.63,0.0,0.00167,1e-05,0.0416]
[1777965123440,46.95,80925.08,0.0,0.00165,1e-05,0.04109]
[1777965128477,46.95,80927.42,0.0,0.00168,1e-05,0.04187]
[1777965133510,46.95,80936.72,0.0,0.00183,2e-05,0.04513]
[1777965138545,46.95,80949.15,0.0,0.00204,2e-05,0.04983]
[1777965143580,46.95,80953.94,0.0,0.00212,2e-05,0.05175]
[1777965148618,46.95,80952.96,0.0,0.0021,2e-05,0.05135]
[1777965151640,46.95,80944.19,0.0,0.00177,2e-05,0.04338]
[1777965156675,46.95,80944.5,0.0,0.00177,2e-05,0.04348]
[1777965161710,46.95,80943.79,0.0,0.00176,2e-05,0.04323]
[1777965166745,46.95,80944.55,0.0,0.00177,2e-05,0.0435]
[1777965171780,46.95,80952.69,0.0,0.00191,2e-05,0.04647]
[1777965176815,46.95,80952.63,0.0,0.00191,2e-05,0.04644]
[1777965181851,46.95,80953.96,0.0,0.00193,2e-05,0.04694]
[1777965186886,46.95,80963.96,0.0,0.00211,2e-05,0.05086]
[1777965191921,46.95,80966.97,0.0,0.00216,2e-05,0.05209]
[1777965192927,46.95,80981.22,0.0,0.00245,2e-05,0.0583]
[1777965197962,46.95,80987.59,0.0,0.00259,2e-05,0.06127]
[1777965202998,46.95,80990.96,0.0,0.00266,2e-05,0.0629]
[1777965208033,46.95,80985.94,0.0,0.00255,2e-05,0.06049]
[1777965211053,46.95,80985.96,0.0,0.00232,2e-05,0.05495]
[1777965216093,46.95,80993.38,0.0,0.00248,2e-05,0.05829]
[1777965221125,46.95,80993.5,0.0,0.00248,2e-05,0.05834]
[1777965226160,46.95,80997.58,0.0,0.00257,2e-05,0.06025]
[1777965231196,46.95,81003.89,0.0,0.00271,2e-05,0.06332]
[1777965236231,46.95,80998.25,0.0,0.00258,2e-05,0.06057]
[1777965242274,46.95,80998.66,0.0,0.00259,2e-05,0.06077]
[1777965247309,46.95,80998.19,0.0,0.00258,2e-05,0.06054]
[1777965252344,46.95,80994.91,0.0,0.00251,2e-05,0.059]
[1777965257379,46.95,80984.39,0.0,0.00229,2e-05,0.05427]
[1777965264433,46.95,80984.3,0.0,0.00229,2e-05,0.05423]
[1777965269468,46.95,80984.57,0.0,0.00229,2e-05,0.05435]
[1777965271481,46.95,80983.78,0.0,0.00206,2e-05,0.04884]
[1777965276517,46.95,80982.24,0.0,0.00203,2e-05,0.04823]
[1777965281552,46.95,80982.13,0.0,0.00203,2e-05,0.04818]
[1777965286587,46.95,80980.36,0.0,0.002,2e-05,0.04749]
[1777965292628,46.95,80978.42,0.0,0.00196,2e-05,0.04674]
[1777965297664,46.95,80978.49,0.0,0.00197,2e-05,0.04677]
[1777965302698,46.95,80985.15,0.0,0.00209,2e-05,0.04939]
[1777965307734,46.95,80987.43,0.0,0.00213,2e-05,0.05031]
[1777965309747,46.95,80971.77,0.0,0.00185,2e-05,0.04425]
[1777965314783,46.95,80968.78,0.0,0.0018,2e-05,0.04317]
[1777965319820,46.95,80962.01,0.0,0.00169,2e-05,0.0408]
[1777965326393,46.95,80956.44,0.0,0.00161,1e-05,0.03895]
[1777965331902,46.95,80956.19,0.0,0.00144,1e-05,0.03481]
[1777965336937,46.95,80954.97,0.0,0.00142,1e-05,0.03445]
[1777965344998,46.95,80957.72,0.0,0.00146,1e-05,0.03527]
[1777965350034,46.95,80959.83,0.0,0.00149,1e-05,0.03592]
[1777965355068,46.95,80960.03,0.0,0.00149,1e-05,0.03598]
[1777965360104,46.95,80960.08,0.0,0.00149,1e-05,0.03599]
[1777965365138,46.95,80959.7,0.0,0.00149,1e-05,0.03588]
[1777965370174,46.95,80959.3,0.0,0.00148,1e-05,0.03575]
[1777965376216,46.95,80972.67,0.0,0.00168,2e-05,0.04006]
[1777965381251,46.95,80976.06,0.0,0.00173,2e-05,0.04122]
[1777965386288,46.95,80984.66,0.0,0.00187,2e-05,0.0443]
[1777965391322,46.95,80986.56,0.0,0.00171,2e-05,0.04036]
[1777965396358,46.95,80990.22,0.0,0.00177,2e-05,0.04164]
[1777965401394,46.95,80987.42,0.0,0.00173,2e-05,0.04066]
[1777965406428,46.95,80988.48,0.0,0.00174,2e-05,0.04103]
[1777965411464,46.95,80987.58,0.0,0.00173,2e-05,0.04071]
[1777965416498,46.95,80986.02,0.0,0.00171,2e-05,0.04018]
[1777965421533,46.95,80985.87,0.0,0.0017,2e-05,0.04012]
[1777965426569,46.95,80987.45,0.0,0.00173,2e-05,0.04067]
[1777965431605,46.95,80984.42,0.0,0.00168,2e-05,0.03963]
[1777965436640,46.95,80984.69,0.0,0.00168,2e-05,0.03972]
[1777965441675,46.95,80979.9,0.0,0.00161,2e-05,0.03813]
[1777965446710,46.95,80988.5,0.0,0.00175,2e-05,0.04103]
[1777965451746,46.95,80993.41,0.0,0.00164,2e-05,0.03823]
[1777965456781,46.95,80992.14,0.0,0.00162,2e-05,0.03781]
[1777965461816,46.95,80990.96,0.0,0.0016,2e-05,0.03742]
[1777965466851,46.95,80990.46,0.0,0.00159,2e-05,0.03726]
[1777965471886,46.95,80977.73,0.0,0.00141,1e-05,0.03333]
[1777965476921,46.95,80981.52,0.0,0.00146,1e-05,0.03446]
[1777965481961,46.95,80982.32,0.0,0.00147,1e-05,0.03471]
[1777965486992,46.95,80992.2,0.0,0.00162,2e-05,0.03783]
[1777965492028,46.95,80991.48,0.0,0.00161,2e-05,0.03759]
[1777965497061,46.95,80992.78,0.0,0.00163,2e-05,0.03802]
[1777965502096,46.95,80989.62,0.0,0.00158,2e-05,0.03699]
[1777965507132,46.95,80991.1,0.0,0.0016,2e-05,0.03747]
[1777965511161,46.95,80980.74,0.0,0.00129,1e-05,0.03035]
[1777965513175,46.95,80965.68,0.0,0.00111,1e-05,0.02648]
[1777965518210,46.95,80961.25,0.0,0.00106,1e-05,0.02543]
[1777965523244,46.95,80963.05,0.0,0.00108,1e-05,0.02585]
[1777965528280,46.95,80962.6,0.0,0.00108,1e-05,0.02574]
[1777965533315,46.95,80962.67,0.0,0.00108,1e-05,0.02576]
[1777965538351,46.95,80962.56,0.0,0.00108,1e-05,0.02573]
[1777965543386,46.95,80963.36,0.0,0.00108,1e-05,0.02592]
[1777965548420,46.95,80962.66,0.0,0.00108,1e-05,0.02576]
[1777965553456,46.95,80957.31,0.0,0.00102,1e-05,0.02452]
[1777965558490,46.95,80955.3,0.0,0.001,1e-05,0.02407]
[1777965563525,46.95,80954.72,0.0,0.00099,1e-05,0.02394]
[1777965568561,46.95,80953.28,0.0,0.00098,1e-05,0.02363]
[1777965571582,46.95,80954.51,0.0,0.00087,1e-05,0.02094]
[1777965576617,46.95,80954.87,0.0,0.00087,1e-05,0.02101]
[1777965581652,46.95,80954.98,0.0,0.00088,1e-05,0.02103]
[1777965586686,46.95,80954.55,0.0,0.00087,1e-05,0.02095]
[1777965591722,46.95,80972.05,0.0,0.00104,1e-05,0.02468]
[1777965596759,46.95,80979.28,0.0,0.00112,1e-05,0.02639]
[1777965601797,46.95,80980.6,0.0,0.00114,1e-05,0.02672]
[1777965606830,46.95,80989.01,0.0,0.00123,1e-05,0.02886]
[1777965611865,46.95,80988.47,0.0,0.00123,1e-05,0.02872]
[1777965616899,46.95,80981.64,0.0,0.00115,1e-05,0.02697]
[1777965621935,46.95,80981.75,0.0,0.00115,1e-05,0.027]
[1777965626969,46.95,80981.41,0.0,0.00114,1e-05,0.02692]
[1777965631000,46.95,80981.07,0.0,0.001,1e-05,0.02351]
[1777965637039,46.95,80980.36,0.0,0.00099,1e-05,0.02335]
[1777965642074,46.95,80979.94,0.0,0.00099,1e-05,0.02326]
[1777965647109,46.95,80980.01,0.0,0.00099,1e-05,0.02328]
[1777965652145,46.95,80980.14,0.0,0.00099,1e-05,0.02331]
[1777965657181,46.95,80980.28,0.0,0.00099,1e-05,0.02334]
[1777965662222,46.95,80980.03,0.0,0.00099,1e-05,0.02328]
[1777965667252,46.95,80984.24,0.0,0.00103,1e-05,0.02422]
[1777965672288,46.95,80984.74,0.0,0.00104,1e-05,0.02434]
[1777965677322,46.95,80984.92,0.0,0.00104,1e-05,0.02438]
[1777965682357,46.95,80985.29,0.0,0.00105,1e-05,0.02447]
[1777965688400,46.95,80979.0,0.0,0.00098,1e-05,0.02306]
[1777965691421,46.95,80978.29,0.0,0.00085,1e-05,0.01992]
[1777965696457,46.95,80977.81,0.0,0.00084,1e-05,0.01983]
[1777965701491,46.95,80981.96,0.0,0.00088,1e-05,0.02064]
[1777965706526,46.95,80983.56,0.0,0.0009,1e-05,0.02096]
[1777965711561,46.95,80983.68,0.0,0.0009,1e-05,0.02099]
[1777965716595,46.95,80984.42,0.0,0.0009,1e-05,0.02114]
[1777965721631,46.95,80990.55,0.0,0.00096,1e-05,0.02242]
[1777965726667,46.95,81000.83,0.0,0.00107,1e-05,0.02474]
[1777965731701,46.95,81004.28,0.0,0.00111,1e-05,0.02556]
[1777965736736,46.95,81010.63,0.0,0.00119,1e-05,0.02714]
[1777965741772,46.95,81010.09,0.0,0.00118,1e-05,0.027]
[1777965746807,46.95,81012.83,0.0,0.00121,1e-05,0.02771]
[1777965751842,46.95,81015.48,0.0,0.00109,1e-05,0.02477]
[1777965757884,46.95,81015.73,0.0,0.00109,1e-05,0.02483]
[1777965762920,46.95,81014.61,0.0,0.00108,1e-05,0.02456]
[1777965768962,46.95,81015.98,0.0,0.0011,1e-05,0.02489]
[1777965773997,46.95,81016.23,0.0,0.0011,1e-05,0.02495]
[1777965779032,46.95,81017.84,0.0,0.00112,1e-05,0.02534]
[1777965783060,46.95,81032.62,0.0,0.0013,1e-05,0.02916]
[1777965788097,46.95,81031.17,0.0,0.00128,1e-05,0.02877]
[1777965793130,46.95,81030.47,0.0,0.00127,1e-05,0.02858]
[1777965798166,46.95,81038.65,0.0,0.00139,1e-05,0.03087]
[1777965800711,46.95,81054.18,0.0,0.00162,2e-05,0.03567]
[1777965804207,46.95,81069.3,0.0,0.00189,2e-05,0.04096]
[1777965809251,46.95,81060.33,0.0,0.00173,2e-05,0.03774]
[1777965811265,46.95,81061.68,0.0,0.00154,2e-05,0.03348]
[1777965816300,46.95,81065.24,0.0,0.00159,2e-05,0.03462]
[1777965821334,46.95,81067.06,0.0,0.00162,2e-05,0.03521]
[1777965826370,46.95,81066.6,0.0,0.00162,2e-05,0.03506]
[1777965831404,46.95,81062.37,0.0,0.00155,2e-05,0.0337]
[1777965836445,46.95,81051.27,0.0,0.00138,1e-05,0.03034]
[1777965841475,46.95,81062.36,0.0,0.00155,2e-05,0.03369]
[1777965846509,46.95,81061.73,0.0,0.00154,2e-05,0.03349]
[1777965851547,46.95,81060.67,0.0,0.00152,2e-05,0.03316]
[1777965855574,46.95,81035.19,0.0,0.00117,1e-05,0.026]
[1777965860609,46.95,81025.96,0.0,0.00106,1e-05,0.02377]
[1777965865648,46.95,81023.4,0.0,0.00103,1e-05,0.02318]
[1777965870682,46.95,81027.7,0.0,0.00108,1e-05,0.02417]
[1777965871689,46.95,81028.24,0.0,0.00094,1e-05,0.02095]
[1777965876723,46.95,81030.26,0.0,0.00096,1e-05,0.02137]
[1777965881760,46.95,81026.33,0.0,0.00092,1e-05,0.02055]
[1777965886794,46.95,81017.36,0.0,0.00083,1e-05,0.01877]
[1777965891829,46.95,81017.64,0.0,0.00083,1e-05,0.01882]
[1777965896864,46.95,81018.33,0.0,0.00084,1e-05,0.01895]
[1777965901898,46.95,81018.16,0.0,0.00084,1e-05,0.01892]
[1777965906933,46.95,81018.47,0.0,0.00084,1e-05,0.01898]
[1777965911971,46.95,81018.24,0.0,0.00084,1e-05,0.01894]
[1777965917003,46.95,81019.33,0.0,0.00085,1e-05,0.01915]
[1777965923047,46.95,81019.56,0.0,0.00085,1e-05,0.01919]
[1777965929090,46.95,81020.69,0.0,0.00086,1e-05,0.01941]
[1777965931649,46.95,81020.6,0.0,0.00074,1e-05,0.01654]
[1777965937145,46.95,81020.91,0.0,0.00074,1e-05,0.01659]
[1777965942181,46.95,81021.2,0.0,0.00074,1e-05,0.01664]
[1777965949229,46.95,81022.83,0.0,0.00075,1e-05,0.01693]
[1777965954277,46.95,81033.56,0.0,0.00085,1e-05,0.01891]
[1777965959303,46.95,81044.21,0.0,0.00096,1e-05,0.02108]
[1777965965344,46.95,81044.27,0.0,0.00096,1e-05,0.0211]
[1777965970383,46.95,81039.4,0.0,0.00091,1e-05,0.02008]
[1777965975423,46.95,81039.1,0.0,0.0009,1e-05,0.02002]
[1777965980454,46.95,81039.18,0.0,0.00091,1e-05,0.02003]
[1777965985489,46.95,81037.87,0.0,0.00089,1e-05,0.01977]
[1777965990524,46.95,81025.39,0.0,0.00078,1e-05,0.01738]
[1777965992070,46.95,81023.5,0.0,0.00064,1e-05,0.01442]
[1777965997572,46.95,81023.05,0.0,0.00064,1e-05,0.01435]
[1777966002608,46.95,81024.05,0.0,0.00065,1e-05,0.0145]
[1777966006638,46.95,81044.51,0.0,0.00082,1e-05,0.01801]
[1777966011681,46.95,81050.99,0.0,0.00088,1e-05,0.01926]
[1777966016719,46.95,81048.41,0.0,0.00086,1e-05,0.01875]
[1777966021749,46.95,81043.71,0.0,0.00081,1e-05,0.01786]
[1777966026783,46.95,81039.22,0.0,0.00077,1e-05,0.01703]
[1777966031820,46.95,81038.19,0.0,0.00076,1e-05,0.01685]
[1777966036854,46.95,81039.36,0.0,0.00077,1e-05,0.01706]
[1777966041890,46.95,81041.15,0.0,0.00079,1e-05,0.01738]
[1777966047932,46.95,81053.13,0.0,0.0009,1e-05,0.0197]
[1777966051960,46.95,81058.6,0.0,0.00082,1e-05,0.01765]
[1777966056994,46.95,81061.36,0.0,0.00084,1e-05,0.01818]
[1777966062029,46.95,81063.85,0.0,0.00087,1e-05,0.01866]
[1777966067064,46.95,81063.25,0.0,0.00086,1e-05,0.01855]
[1777966071092,46.95,81047.06,0.0,0.00071,1e-05,0.01561]
[1777966076127,46.95,81035.01,0.0,0.00062,1e-05,0.0137]
[1777966081162,46.95,81024.85,0.0,0.00055,1e-05,0.01225]
[1777966086198,46.95,81026.91,0.0,0.00056,1e-05,0.01254]
[1777966091766,46.95,81027.12,0.0,0.00056,1e-05,0.01256]
[1777966097274,46.95,81027.15,0.0,0.00056,1e-05,0.01257]
[1777966103321,46.95,81025.59,0.0,0.00055,1e-05,0.01236]
[1777966108356,46.95,81026.0,0.0,0.00056,1e-05,0.01241]
[1777966111906,46.95,81031.4,0.0,0.00049,1e-05,0.01094]
[1777966117419,46.95,81031.48,0.0,0.00049,1e-05,0.01095]
[1777966122455,46.95,81029.25,0.0,0.00048,1e-05,0.01068]
[1777966127488,46.95,81029.41,0.0,0.00048,1e-05,0.01069]
[1777966132525,46.95,81026.32,0.0,0.00046,1e-05,0.01033]
[1777966137561,46.95,81019.25,0.0,0.00043,1e-05,0.00953]
[1777966142599,46.95,81020.9,0.0,0.00043,1e-05,0.00971]
[1777966147632,46.95,81027.55,0.0,0.00047,1e-05,0.01047]
[1777966152667,46.95,81026.79,0.0,0.00047,1e-05,0.01038]
[1777966157702,46.95,81026.15,0.0,0.00046,1e-05,0.01031]
[1777966162737,46.95,81030.35,0.0,0.00049,1e-05,0.01081]
[1777966167772,46.95,81028.69,0.0,0.00048,1e-05,0.01061]
[1777966171800,46.95,81024.36,0.0,0.00037,0.0,0.00827]
[1777966176836,46.95,81021.32,0.0,0.00036,0.0,0.00798]
[1777966181871,46.95,81020.12,0.0,0.00035,0.0,0.00787]
[1777966186906,46.95,81021.58,0.0,0.00036,0.0,0.008]
[1777966191941,46.95,81023.7,0.0,0.00037,0.0,0.0082]
[1777966196977,46.95,81024.39,0.0,0.00037,0.0,0.00827]
[1777966202012,46.95,81023.36,0.0,0.00037,0.0,0.00817]
[1777966207047,46.95,81023.76,0.0,0.00037,0.0,0.00821]
[1777966212082,46.95,81020.73,0.0,0.00035,0.0,0.00792]
[1777966217116,46.95,81026.85,0.0,0.00038,0.0,0.00851]
[1777966222154,46.95,81027.54,0.0,0.00038,0.0,0.00858]
[1777966227187,46.95,81026.8,0.0,0.00038,0.0,0.00851]
[1777966232221,46.95,81026.41,0.0,0.0003,0.0,0.00685]
[1777966237256,46.95,81027.38,0.0,0.00031,0.0,0.00693]
[1777966242292,46.95,81016.14,0.0,0.00026,0.0,0.00604]
[1777966247327,46.95,81017.21,0.0,0.00027,0.0,0.00612]
[1777966252364,46.95,81016.84,0.0,0.00027,0.0,0.00609]
[1777966257396,46.95,81013.91,0.0,0.00025,0.0,0.00588]
[1777966262963,46.95,81011.76,0.0,0.00025,0.0,0.00573]
[1777966268473,46.95,81016.69,0.0,0.00026,0.0,0.00608]
[1777966273513,46.95,81016.31,0.0,0.00026,0.0,0.00605]
[1777966278547,46.95,81012.44,0.0,0.00025,0.0,0.00577]
[1777966283581,46.95,81011.07,0.0,0.00024,0.0,0.00568]
[1777966288619,46.95,81010.99,0.0,0.00024,0.0,0.00567]
[1777966291639,46.95,81010.3,0.0,0.00019,0.0,0.00445]
[1777966296672,46.95,81010.25,0.0,0.00019,0.0,0.00445]
[1777966301707,46.95,81011.68,0.0,0.00019,0.0,0.00453]
[1777966306742,46.95,81012.9,0.0,0.00019,0.0,0.0046]
[1777966311777,46.95,81012.83,0.0,0.00019,0.0,0.0046]
[1777966316813,46.95,80999.07,0.0,0.00016,0.0,0.00385]
[1777966321847,46.95,80998.13,0.0,0.00016,0.0,0.00381]
[1777966326883,46.95,80997.62,0.0,0.00016,0.0,0.00378]
[1777966331917,46.95,80997.31,0.0,0.00015,0.0,0.00377]
[1777966336955,46.95,80996.76,0.0,0.00015,0.0,0.00374]
[1777966341988,46.95,80997.27,0.0,0.00015,0.0,0.00376]
[1777966347023,46.95,81004.54,0.0,0.00017,0.0,0.00413]
[1777966351051,46.95,81002.93,0.0,0.00013,0.0,0.00314]
[1777966356086,46.95,81001.4,0.0,0.00012,0.0,0.00308]
[1777966362130,46.95,81000.89,0.0,0.00012,0.0,0.00306]
[1777966367165,46.95,80998.2,0.0,0.00012,0.0,0.00295]
[1777966372604,46.95,80996.84,0.0,0.00012,0.0,0.00289]
[1777966378242,46.95,81007.12,0.0,0.00013,0.0,0.00332]
[1777966383278,46.95,81012.6,0.0,0.00014,0.0,0.00357]
[1777966388313,46.95,81012.24,0.0,0.00014,0.0,0.00355]
[1777966392340,46.95,81034.99,0.0,0.0002,0.0,0.00478]
[1777966397376,46.95,81040.04,0.0,0.00021,0.0,0.0051]
[1777966402411,46.95,81035.13,0.0,0.00019,0.0,0.00479]
[1777966407445,46.95,81032.05,0.0,0.00019,0.0,0.0046]
[1777966411516,46.95,81030.66,0.0,0.00014,0.0,0.00349]
[1777966416538,46.95,81028.56,0.0,0.00014,0.0,0.00339]
[1777966422089,46.95,81026.97,0.0,0.00013,0.0,0.00332]
[1777966427614,46.95,81027.0,0.0,0.00013,0.0,0.00332]
[1777966432650,46.95,81019.65,0.0,0.00012,0.0,0.00301]
[1777966437689,46.95,81019.94,0.0,0.00012,0.0,0.00302]
[1777966442725,46.95,81018.33,0.0,0.00012,0.0,0.00295]
[1777966447759,46.95,81019.28,0.0,0.00012,0.0,0.00299]
[1777966452795,46.95,81019.36,0.0,0.00012,0.0,0.00299]
[1777966458836,46.95,81024.31,0.0,0.00012,0.0,0.0032]
[1777966463871,46.95,81021.19,0.0,0.00012,0.0,0.00307]
[1777966469914,46.95,81020.12,0.0,0.00012,0.0,0.00303]
[1777966472439,46.95,81019.93,0.0,9e-05,0.0,0.00227]
[1777966478978,46.95,81019.85,0.0,9e-05,0.0,0.00227]
[1777966484014,46.95,81025.01,0.0,9e-05,0.0,0.00244]
[1777966486026,46.95,81039.96,0.0,0.00012,0.0,0.00301]
[1777966491063,46.95,81043.7,0.0,0.00012,0.0,0.00317]
[1777966496096,46.95,81042.27,0.0,0.00012,0.0,0.0031]
[1777966501139,46.95,81053.86,0.0,0.00014,0.0,0.00364]
[1777966503163,46.95,81074.15,0.0,0.00019,0.0,0.00479]
[1777966508191,46.95,81073.97,0.0,0.00019,0.0,0.00478]
[1777966513226,46.95,81073.79,0.0,0.00019,0.0,0.00476]
[1777966518261,46.95,81069.39,0.0,0.00018,0.0,0.00449]
[1777966523296,46.95,81071.41,0.0,0.00018,0.0,0.00462]
[1777966528331,46.95,81073.75,0.0,0.00019,0.0,0.00476]
[1777966531352,46.95,81068.95,0.0,0.00013,0.0,0.00338]
[1777966536387,46.95,81071.54,0.0,0.00014,0.0,0.0035]
[1777966541422,46.95,81071.02,0.0,0.00013,0.0,0.00348]
[1777966546457,46.95,81073.75,0.0,0.00014,0.0,0.00361]
[1777966551491,46.95,81073.99,0.0,0.00014,0.0,0.00362]
[1777966556528,46.95,81084.27,0.0,0.00016,0.0,0.00418]
[1777966561562,46.95,81084.12,0.0,0.00016,0.0,0.00417]
[1777966566598,46.95,81094.65,0.0,0.00019,0.0,0.00481]
[1777966571632,46.95,81096.87,0.0,0.00019,0.0,0.00496]
[1777966576667,46.95,81089.6,0.0,0.00017,0.0,0.00449]
[1777966581702,46.95,81079.95,0.0,0.00015,0.0,0.00394]
[1777966586835,46.95,81080.64,0.0,0.00015,0.0,0.00397]
[1777966591774,46.95,81087.73,0.0,0.00012,0.0,0.00327]
[1777966596810,46.95,81088.22,0.0,0.00012,0.0,0.0033]
[1777966601843,46.95,81092.52,0.0,0.00013,0.0,0.0035]
[1777966603357,46.95,81112.28,0.0,0.00018,0.0,0.00463]
[1777966608900,46.95,81103.93,0.0,0.00016,0.0,0.00412]
[1777966613937,46.95,81109.21,0.0,0.00017,0.0,0.00443]
[1777966615949,46.95,81124.12,0.0,0.00021,0.0,0.00545]
[1777966619978,46.95,81108.77,0.0,0.00017,0.0,0.00441]
[1777966625017,46.95,81111.98,0.0,0.00017,0.0,0.00461]
[1777966630051,46.95,81105.51,0.0,0.00016,0.0,0.00421]
[1777966635086,46.95,81122.09,0.0,0.0002,0.0,0.0053]
[1777966640120,46.95,81109.33,0.0,0.00017,0.0,0.00444]
[1777966645157,46.95,81112.53,0.0,0.00017,0.0,0.00464]
[1777966650192,46.95,81113.08,0.0,0.00017,0.0,0.00468]
[1777966651197,46.95,81112.26,0.0,0.00013,0.0,0.00342]
[1777966656233,46.95,81099.54,0.0,0.0001,0.0,0.00284]
[1777966661268,46.95,81086.28,0.0,8e-05,0.0,0.00233]
[1777966666305,46.95,81099.46,0.0,0.0001,0.0,0.00284]
[1777966671340,46.95,81096.69,0.0,0.0001,0.0,0.00272]
[1777966677382,46.95,81087.66,0.0,9e-05,0.0,0.00238]
[1777966682418,46.95,81093.66,0.0,9e-05,0.0,0.0026]
[1777966687452,46.95,81108.77,0.0,0.00012,0.0,0.00325]
[1777966692489,46.95,81108.41,0.0,0.00012,0.0,0.00324]
[1777966697522,46.95,81116.27,0.0,0.00013,0.0,0.00363]
[1777966702556,46.95,81109.58,0.0,0.00012,0.0,0.00329]
[1777966707592,46.95,81110.36,0.0,0.00012,0.0,0.00333]
[1777966711620,46.95,81116.15,0.0,9e-05,0.0,0.00261]
[1777966716654,46.95,81115.74,0.0,9e-05,0.0,0.0026]
[1777966721693,46.95,81110.04,0.0,8e-05,0.0,0.00238]
[1777966726728,46.95,81099.08,0.0,7e-05,0.0,0.00201]
[1777966731762,46.95,81103.43,0.0,8e-05,0.0,0.00215]
[1777966736798,46.95,81102.39,0.0,7e-05,0.0,0.00212]
[1777966741845,46.95,81105.78,0.0,8e-05,0.0,0.00223]
[1777966746870,46.95,81108.32,0.0,8e-05,0.0,0.00232]
[1777966751902,46.95,81113.48,0.0,9e-05,0.0,0.00251]
[1777966756938,46.95,81112.48,0.0,9e-05,0.0,0.00247]
[1777966762483,46.95,81112.03,0.0,8e-05,0.0,0.00245]
[1777966768018,46.95,81121.02,0.0,0.0001,0.0,0.00281]
[1777966771038,46.95,81121.11,0.0,7e-05,0.0,0.00198]
[1777966776071,46.95,81121.75,0.0,7e-05,0.0,0.002]
[1777966781107,46.95,81121.97,0.0,7e-05,0.0,0.002]
[1777966786143,46.95,81121.15,0.0,7e-05,0.0,0.00198]
[1777966791178,46.95,81118.79,0.0,6e-05,0.0,0.00191]
[1777966796213,46.95,81120.88,0.0,7e-05,0.0,0.00197]
[1777966801248,46.95,81120.93,0.0,7e-05,0.0,0.00197]
[1777966802775,46.95,81102.82,0.0,5e-05,0.0,0.00147]
[1777966808297,46.95,81105.7,0.0,5e-05,0.0,0.00155]
[1777966813334,46.95,81116.38,0.0,6e-05,0.0,0.00183]
[1777966818369,46.95,81108.69,0.0,5e-05,0.0,0.00162]
[1777966823405,46.95,81112.03,0.0,6e-05,0.0,0.00171]
[1777966827435,46.95,81091.72,0.0,4e-05,0.0,0.00123]
[1777966831462,46.95,81086.29,0.0,2e-05,0.0,0.00074]
[1777966836496,46.95,81089.34,0.0,2e-05,0.0,0.00078]
[1777966841531,46.95,81074.64,0.0,2e-05,0.0,0.0006]
[1777966846566,46.95,81073.76,0.0,2e-05,0.0,0.00059]
[1777966851604,46.95,81069.02,0.0,2e-05,0.0,0.00055]
[1777966856636,46.95,81069.21,0.0,2e-05,0.0,0.00055]
[1777966861670,46.95,81068.33,0.0,2e-05,0.0,0.00054]
[1777966866708,46.95,81074.92,0.0,2e-05,0.0,0.00061]
[1777966871741,46.95,81067.35,0.0,2e-05,0.0,0.00053]
[1777966876777,46.95,81059.06,0.0,1e-05,0.0,0.00046]
[1777966881812,46.95,81057.86,0.0,1e-05,0.0,0.00045]
[1777966886847,46.95,81057.03,0.0,1e-05,0.0,0.00044]
[1777966891882,46.95,81061.85,0.0,1e-05,0.0,0.0003]
[1777966896916,46.95,81062.33,0.0,1e-05,0.0,0.0003]
[1777966901952,46.95,81061.24,0.0,1e-05,0.0,0.00029]
[1777966906986,46.95,81060.51,0.0,1e-05,0.0,0.00029]
[1777966912027,46.95,81062.26,0.0,1e-05,0.0,0.0003]
[1777966917057,46.95,81065.81,0.0,1e-05,0.0,0.00032]
[1777966922093,46.95,81064.79,0.0,1e-05,0.0,0.00031]
[1777966927127,46.95,81072.69,0.0,1e-05,0.0,0.00036]
[1777966932162,46.95,81070.52,0.0,1e-05,0.0,0.00035]
[1777966937197,46.95,81070.08,0.0,1e-05,0.0,0.00034]
[1777966942232,46.95,81063.99,0.0,1e-05,0.0,0.00031]
[1777966947267,46.95,81064.52,0.0,1e-05,0.0,0.00031]
[1777966951208,46.95,81064.12,0.0,1e-05,0.0,0.00018]
[1777966956330,46.95,81065.92,0.0,1e-05,0.0,0.00019]
[1777966961367,46.95,81053.29,0.0,0.0,0.0,0.00014]
[1777966966400,46.95,81057.35,0.0,0.0,0.0,0.00016]
[1777966971449,46.95,81055.9,0.0,0.0,0.0,0.00015]
[1777966976474,46.95,81054.17,0.0,0.0,0.0,0.00015]
[1777966981509,46.95,81054.47,0.0,0.0,0.0,0.00015]
[1777966986544,46.95,81053.75,0.0,0.0,0.0,0.00015]
[1777966991581,46.95,81053.45,0.0,0.0,0.0,0.00014]
[1777966996614,46.95,81053.22,0.0,0.0,0.0,0.00014]
[1777967001651,46.95,81053.24,0.0,0.0,0.0,0.00014]
[1777967006684,46.95,81052.35,0.0,0.0,0.0,0.00014]
[1777967011720,46.95,81052.31,0.0,0.0,0.0,8e-05]
[1777967017762,46.95,81052.36,0.0,0.0,0.0,8e-05]
[1777967022798,46.95,81046.01,0.0,0.0,0.0,7e-05]
[1777967027833,46.95,81040.94,0.0,0.0,0.0,6e-05]
[1777967032867,46.95,81044.53,0.0,0.0,0.0,6e-05]
[1777967037903,46.95,81043.74,0.0,0.0,0.0,6e-05]
[1777967042939,46.95,81042.46,0.0,0.0,0.0,6e-05]
[1777967047973,46.95,81038.42,0.0,0.0,0.0,6e-05]
[1777967053008,46.95,81036.0,0.0,0.0,0.0,5e-05]
[1777967058042,46.95,81033.0,0.0,0.0,0.0,5e-05]
[1777967063081,46.95,81028.04,0.0,0.0,0.0,4e-05]
[1777967068116,46.95,81031.2,0.0,0.0,0.0,5e-05]
[1777967071329,46.95,81031.04,0.0,0.0,0.0,2e-05]
[1777967077180,46.95,81030.48,0.0,0.0,0.0,2e-05]
[1777967082216,46.95,81029.28,0.0,0.0,0.0,2e-05]
[1777967087250,46.95,81021.65,0.0,0.0,0.0,2e-05]
[1777967092285,46.95,81019.13,0.0,0.0,0.0,2e-05]
[1777967097319,46.95,81019.87,0.0,0.0,0.0,2e-05]
[1777967102369,46.95,81015.85,0.0,0.0,0.0,2e-05]
[1777967107394,46.95,81030.69,0.0,0.0,0.0,2e-05]
[1777967112431,46.95,81026.91,0.0,0.0,0.0,2e-05]
[1777967117465,46.95,81027.93,0.0,0.0,0.0,2e-05]
[1777967122500,46.95,81027.88,0.0,0.0,0.0,2e-05]
[1777967127535,46.95,81027.12,0.0,0.0,0.0,2e-05]
[1777967131564,46.95,81026.98,0.0,0.0,0.0,1e-05]
[1777967136600,46.95,81018.59,0.0,0.0,0.0,1e-05]
[1777967141634,46.95,81015.74,0.0,0.0,0.0,1e-05]
[1777967146673,46.95,81015.22,0.0,0.0,0.0,1e-05]
[1777967151705,46.95,81007.26,0.0,0.0,0.0,1e-05]
[1777967156739,46.95,80987.5,0.0,0.0,0.0,0.0]
[1777967161774,46.95,80984.73,0.0,0.0,0.0,0.0]
[1777967166816,46.95,80977.76,0.0,0.0,0.0,0.0]
[1777967171847,46.95,80976.34,0.0,0.0,0.0,0.0]
[1777967176884,46.95,80976.76,0.0,0.0,0.0,0.0]
[1777967181917,46.95,80972.84,0.0,0.0,0.0,0.0]
[1777967186985,46.95,80945.08,0.0,0.0,0.0,0.0]
[1777967191012,46.95,80949.54,0.0,0.0,0.0,0.0]
[1777967196048,46.95,80949.35,0.0,0.0,0.0,0.0]
[1777967201083,46.95,80943.21,0.0,0.0,0.0,0.0]
[1777967206118,46.95,80938.29,0.0,0.0,0.0,0.0]
[1777967211153,46.95,80933.7,0.0,0.0,0.0,0.0]
[1777967216189,46.95,80932.25,0.0,0.0,0.0,0.0]
[1777967221223,46.95,80934.92,0.0,0.0,0.0,0.0]
[1777967226260,46.95,80906.16,0.0,0.0,0.0,0.0]
[1777967231297,46.95,80895.97,0.0,0.0,0.0,0.0]
[1777967236331,46.95,80894.62,0.0,0.0,0.0,0.0]
[1777967241369,46.95,80894.95,0.0,0.0,0.0,0.0]
[1777967246402,46.95,80899.61,0.0,0.0,0.0,0.0]
[1777967251928,46.95,80903.5,0.0,0.0,0.0,0.0]
[1777967257481,46.95,80903.52,0.0,0.0,0.0,0.0]
[1777967262514,46.95,80919.13,0.0,0.0,0.0,0.0]
[1777967267548,46.95,80929.36,0.0,0.0,0.0,0.0]
[1777967272583,46.95,80926.97,0.0,0.0,0.0,0.0]
[1777967277619,46.95,80927.12,0.0,0.0,0.0,0.0]
[1777967282654,46.95,80945.17,0.0,0.0,0.0,0.0]
[1777967286682,46.95,80965.58,0.0,0.0,0.0,0.0]
[1777967292210,46.95,80965.79,0.0,0.0,0.0,0.0]
[1777967297761,46.95,80958.57,0.0,0.0,0.0,0.0]
[1777967302800,46.95,80958.41,0.0,0.0,0.0,0.0]
[1777967307830,46.95,80958.61,0.0,0.0,0.0,0.0]
[1777967312352,46.95,80957.77,0.0,0.0,0.0,0.0]
[1777967317901,46.95,80939.88,0.0,0.0,0.0,0.0]
[1777967322937,46.95,80939.26,0.0,0.0,0.0,0.0]
[1777967327972,46.95,80938.87,0.0,0.0,0.0,0.0]
[1777967333006,46.95,80942.87,0.0,0.0,0.0,0.0]
[1777967338041,46.95,80948.68,0.0,0.0,0.0,0.0]
[1777967343077,46.95,80948.48,0.0,0.0,0.0,0.0]
[1777967348112,46.95,80958.16,0.0,0.0,0.0,0.0]
[1777967353147,46.95,80959.03,0.0,0.0,0.0,0.0]
[1777967358182,46.95,80959.42,0.0,0.0,0.0,0.0]
[1777967363218,46.95,80959.88,0.0,0.0,0.0,0.0]
[1777967368252,46.95,80968.48,0.0,0.0,0.0,0.0]
[1777967371272,46.95,80977.08,0.0,0.0,0.0,0.0]
[1777967376308,46.95,80974.18,0.0,0.0,0.0,0.0]
[1777967381343,46.95,80971.93,0.0,0.0,0.0,0.0]
[1777967386378,46.95,80972.08,0.0,0.0,0.0,0.0]
[1777967391413,46.95,80972.08,0.0,0.0,0.0,0.0]
[1777967396448,46.95,80971.62,0.0,0.0,0.0,0.0]
[1777967401483,46.95,80958.06,0.0,0.0,0.0,0.0]
[1777967406519,46.95,80958.08,0.0,0.0,0.0,0.0]
[1777967412562,46.95,80957.27,0.0,0.0,0.0,0.0]
[1777967417601,46.95,80957.85,0.0,0.0,0.0,0.0]
[1777967423129,46.95,80942.52,0.0,0.0,0.0,0.0]
[1777967428675,46.95,80946.96,0.0,0.0,0.0,0.0]
[1777967431696,46.95,80953.17,0.0,0.0,0.0,0.0]
[1777967436734,46.95,80953.54,0.0,0.0,0.0,0.0]
[1777967441766,46.95,80947.88,0.0,0.0,0.0,0.0]
[1777967446801,46.95,80943.44,0.0,0.0,0.0,0.0]
[1777967451839,46.95,80939.45,0.0,0.0,0.0,0.0]
[1777967456870,46.95,80939.78,0.0,0.0,0.0,0.0]
[1777967461907,46.95,80936.75,0.0,0.0,0.0,0.0]
[1777967466945,46.95,80934.82,0.0,0.0,0.0,0.0]
[1777967471977,46.95,80928.51,0.0,0.0,0.0,0.0]
[1777967477014,46.95,80924.72,0.0,0.0,0.0,0.0]
[1777967482049,46.95,80923.71,0.0,0.0,0.0,0.0]
[1777967487084,46.95,80916.19,0.0,0.0,0.0,0.0]
[1777967492119,46.95,80916.96,0.0,0.0,0.0,0.0]
[1777967497153,46.95,80918.39,0.0,0.0,0.0,0.0]
[1777967502192,46.95,80918.26,0.0,0.0,0.0,0.0]
[1777967507227,46.95,80918.09,0.0,0.0,0.0,0.0]
[1777967512261,46.95,80917.87,0.0,0.0,0.0,0.0]
[1777967517300,46.95,80916.89,0.0,0.0,0.0,0.0]
[1777967522332,46.95,80916.57,0.0,0.0,0.0,0.0]
[1777967527367,46.95,80917.04,0.0,0.0,0.0,0.0]
[1777967532411,46.95,80917.0,0.0,0.0,0.0,0.0]
[1777967537447,46.95,80916.1,0.0,0.0,0.0,0.0]
[1777967542481,46.95,80916.97,0.0,0.0,0.0,0.0]
[1777967547517,46.95,80916.79,0.0,0.0,0.0,0.0]
[1777967551545,46.95,80916.42,0.0,0.0,0.0,0.0]
[1777967557587,46.95,80916.75,0.0,0.0,0.0,0.0]
[1777967562864,46.95,80916.62,0.0,0.0,0.0,0.0]
[1777967569671,46.95,80916.67,0.0,0.0,0.0,0.0]
[1777967575713,46.95,80918.39,0.0,0.0,0.0,0.0]
[1777967580748,46.95,80918.43,0.0,0.0,0.0,0.0]
[1777967585784,46.95,80930.73,0.0,0.0,0.0,0.0]
[1777967590819,46.95,80930.73,0.0,0.0,0.0,0.0]
[1777967595858,46.95,80930.47,0.0,0.0,0.0,0.0]
[1777967600890,46.95,80918.21,0.0,0.0,0.0,0.0]
[1777967605924,46.95,80915.76,0.0,0.0,0.0,0.0]
[1777967610960,46.95,80908.03,0.0,0.0,0.0,0.0]
[1777967611966,46.95,80909.68,0.0,0.0,0.0,0.0]
[1777967617001,46.95,80909.46,0.0,0.0,0.0,0.0]
[1777967622037,46.95,80903.55,0.0,0.0,0.0,0.0]
[1777967627072,46.95,80902.28,0.0,0.0,0.0,0.0]
[1777967632108,46.95,80902.44,0.0,0.0,0.0,0.0]
[1777967637142,46.95,80902.5,0.0,0.0,0.0,0.0]
[1777967642177,46.95,80900.47,0.0,0.0,0.0,0.0]
[1777967647213,46.95,80901.24,0.0,0.0,0.0,0.0]
[1777967652248,46.95,80901.28,0.0,0.0,0.0,0.0]
[1777967657283,46.95,80904.04,0.0,0.0,0.0,0.0]
[1777967662318,46.95,80902.09,0.0,0.0,0.0,0.0]
[1777967667354,46.95,80901.07,0.0,0.0,0.0,0.0]
[1777967671383,46.95,80901.21,0.0,0.0,0.0,0.0]
[1777967676417,46.95,80901.65,0.0,0.0,0.0,0.0]
[1777967681456,46.95,80897.84,0.0,0.0,0.0,0.0]
[1777967687494,46.95,80896.93,0.0,0.0,0.0,0.0]
[1777967692530,46.95,80884.01,0.0,0.0,0.0,0.0]
[1777967697566,46.95,80878.96,0.0,0.0,0.0,0.0]
[1777967702599,46.95,80873.33,0.0,0.0,0.0,0.0]
[1777967707633,46.95,80874.14,0.0,0.0,0.0,0.0]
[1777967712671,46.95,80869.46,0.0,0.0,0.0,0.0]
[1777967717707,46.95,80871.17,0.0,0.0,0.0,0.0]
[1777967722825,46.95,80876.1,0.0,0.0,0.0,0.0]
[1777967727857,46.95,80868.31,0.0,0.0,0.0,0.0]
[1777967732892,46.95,80868.03,0.0,0.0,0.0,0.0]
[1777967737927,46.95,80866.92,0.0,0.0,0.0,0.0]
[1777967742962,46.95,80866.45,0.0,0.0,0.0,0.0]
[1777967747998,46.95,80866.66,0.0,0.0,0.0,0.0]
[1777967753033,46.95,80863.92,0.0,0.0,0.0,0.0]
[1777967758069,46.95,80865.08,0.0,0.0,0.0,0.0]
[1777967763512,46.95,80864.38,0.0,0.0,0.0,0.0]
[1777967769145,46.95,80863.48,0.0,0.0,0.0,0.0]
[1777967774181,46.95,80863.82,0.0,0.0,0.0,0.0]
[1777967779216,46.95,80864.17,0.0,0.0,0.0,0.0]
[1777967784250,46.95,80862.98,0.0,0.0,0.0,0.0]
[1777967789285,46.95,80863.32,0.0,0.0,0.0,0.0]
[1777967791299,46.95,80862.38,0.0,0.0,0.0,0.0]
[1777967796334,46.95,80862.59,0.0,0.0,0.0,0.0]
[1777967801371,46.95,80862.12,0.0,0.0,0.0,0.0]
[1777967806405,46.95,80858.63,0.0,0.0,0.0,0.0]
[1777967811443,46.95,80857.75,0.0,0.0,0.0,0.0]
[1777967816476,46.95,80849.58,0.0,0.0,0.0,0.0]
[1777967821522,46.95,80835.88,0.0,0.0,0.0,0.0]
[1777967826550,46.95,80836.9,0.0,0.0,0.0,0.0]
[1777967831584,46.95,80845.66,0.0,0.0,0.0,0.0]
[1777967836622,46.95,80853.06,0.0,0.0,0.0,0.0]
[1777967841655,46.95,80866.59,0.0,0.0,0.0,0.0]
[1777967846690,46.95,80860.68,0.0,0.0,0.0,0.0]
[1777967851725,46.95,80858.34,0.0,0.0,0.0,0.0]
[1777967856760,46.95,80847.73,0.0,0.0,0.0,0.0]
[1777967861804,46.95,80836.55,0.0,0.0,0.0,0.0]
[1777967866830,46.95,80832.0,0.0,0.0,0.0,0.0]
[1777967871865,46.95,80830.5,0.0,0.0,0.0,0.0]
[1777967876899,46.95,80829.6,0.0,0.0,0.0,0.0]
[1777967881936,46.95,80829.53,0.0,0.0,0.0,0.0]
[1777967886983,46.95,80832.61,0.0,0.0,0.0,0.0]
[1777967892020,46.95,80840.94,0.0,0.0,0.0,0.0]
[1777967897053,46.95,80842.21,0.0,0.0,0.0,0.0]
[1777967902089,46.95,80840.69,0.0,0.0,0.0,0.0]
[1777967907216,46.95,80840.44,0.0,0.0,0.0,0.0]
[1777967911220,46.95,80840.71,0.0,0.0,0.0,0.0]
[1777967917194,46.95,80838.28,0.0,0.0,0.0,0.0]
[1777967922229,46.95,80839.97,0.0,0.0,0.0,0.0]
[1777967927264,46.95,80839.41,0.0,0.0,0.0,0.0]
[1777967932298,46.95,80843.08,0.0,0.0,0.0,0.0]
[1777967937334,46.95,80849.78,0.0,0.0,0.0,0.0]
[1777967942369,46.95,80848.5,0.0,0.0,0.0,0.0]
[1777967947404,46.95,80848.87,0.0,0.0,0.0,0.0]
[1777967952439,46.95,80840.96,0.0,0.0,0.0,0.0]
[1777967957473,46.95,80840.91,0.0,0.0,0.0,0.0]
[1777967962508,46.95,80838.12,0.0,0.0,0.0,0.0]
[1777967967543,46.95,80837.61,0.0,0.0,0.0,0.0]
[1777967972579,46.95,80836.61,0.0,0.0,0.0,0.0]
[1777967977613,46.95,80836.65,0.0,0.0,0.0,0.0]
[1777967982648,46.95,80839.69,0.0,0.0,0.0,0.0]
[1777967987684,46.95,80854.99,0.0,0.0,0.0,0.0]
[1777967992719,46.95,80867.42,0.0,0.0,0.0,0.0]
[1777967997754,46.95,80871.21,0.0,0.0,0.0,0.0]
[1777968000521,46.95,80860.56,0.0,0.0,0.0,0.0]
[1777968002358,46.95,80988.33,0.0,0.0,0.0,0.0]
[1777968000122,46.95,80988.33,0.0,0.0,0.0,0.0]
[1777968006801,46.95,80988.33,0.0,0.0,0.0,0.0]